<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100316,000100,1.3670,1.3670,1.3669,1.3670
EURUSD,20100316,000200,1.3670,1.3671,1.3670,1.3670
EURUSD,20100316,000300,1.3671,1.3672,1.3671,1.3672
EURUSD,20100316,000400,1.3671,1.3671,1.3670,1.3671
EURUSD,20100316,000500,1.3671,1.3671,1.3671,1.3671
EURUSD,20100316,000600,1.3671,1.3671,1.3671,1.3671
EURUSD,20100316,000700,1.3670,1.3671,1.3670,1.3671
EURUSD,20100316,000800,1.3671,1.3671,1.3671,1.3671
EURUSD,20100316,000900,1.3671,1.3674,1.3671,1.3674
EURUSD,20100316,001000,1.3673,1.3675,1.3673,1.3674
EURUSD,20100316,001100,1.3673,1.3675,1.3673,1.3674
EURUSD,20100316,001200,1.3673,1.3674,1.3673,1.3674
EURUSD,20100316,001300,1.3673,1.3674,1.3673,1.3674
EURUSD,20100316,001400,1.3673,1.3674,1.3673,1.3673
EURUSD,20100316,001500,1.3672,1.3674,1.3672,1.3674
EURUSD,20100316,001600,1.3675,1.3676,1.3675,1.3675
EURUSD,20100316,001700,1.3674,1.3675,1.3674,1.3675
EURUSD,20100316,001800,1.3675,1.3675,1.3674,1.3674
EURUSD,20100316,001900,1.3674,1.3674,1.3673,1.3674
EURUSD,20100316,002000,1.3674,1.3674,1.3672,1.3672
EURUSD,20100316,002100,1.3673,1.3673,1.3672,1.3673
EURUSD,20100316,002200,1.3673,1.3673,1.3672,1.3672
EURUSD,20100316,002300,1.3671,1.3672,1.3671,1.3672
EURUSD,20100316,002400,1.3672,1.3672,1.3672,1.3672
EURUSD,20100316,002500,1.3672,1.3673,1.3672,1.3672
EURUSD,20100316,002600,1.3672,1.3673,1.3672,1.3673
EURUSD,20100316,002700,1.3674,1.3674,1.3673,1.3673
EURUSD,20100316,002800,1.3673,1.3673,1.3673,1.3673
EURUSD,20100316,002900,1.3673,1.3674,1.3673,1.3673
EURUSD,20100316,003000,1.3674,1.3674,1.3673,1.3673
EURUSD,20100316,003100,1.3673,1.3673,1.3671,1.3672
EURUSD,20100316,003200,1.3671,1.3671,1.3670,1.3670
EURUSD,20100316,003300,1.3671,1.3671,1.3670,1.3671
EURUSD,20100316,003400,1.3670,1.3671,1.3670,1.3671
EURUSD,20100316,003500,1.3671,1.3671,1.3670,1.3671
EURUSD,20100316,003600,1.3671,1.3671,1.3671,1.3671
EURUSD,20100316,003700,1.3672,1.3672,1.3671,1.3671
EURUSD,20100316,003800,1.3671,1.3671,1.3671,1.3671
EURUSD,20100316,003900,1.3671,1.3672,1.3671,1.3671
EURUSD,20100316,004000,1.3671,1.3671,1.3670,1.3670
EURUSD,20100316,004100,1.3671,1.3673,1.3671,1.3672
EURUSD,20100316,004200,1.3672,1.3673,1.3672,1.3672
EURUSD,20100316,004300,1.3673,1.3673,1.3673,1.3673
EURUSD,20100316,004400,1.3672,1.3673,1.3672,1.3673
EURUSD,20100316,004500,1.3673,1.3674,1.3673,1.3674
EURUSD,20100316,004600,1.3673,1.3674,1.3673,1.3674
EURUSD,20100316,004700,1.3675,1.3675,1.3674,1.3674
EURUSD,20100316,004800,1.3674,1.3674,1.3673,1.3674
EURUSD,20100316,004900,1.3675,1.3675,1.3674,1.3674
EURUSD,20100316,005000,1.3674,1.3674,1.3673,1.3674
EURUSD,20100316,005100,1.3673,1.3673,1.3673,1.3673
EURUSD,20100316,005200,1.3673,1.3674,1.3673,1.3674
EURUSD,20100316,005300,1.3674,1.3674,1.3674,1.3674
EURUSD,20100316,005400,1.3674,1.3674,1.3673,1.3674
EURUSD,20100316,005500,1.3674,1.3674,1.3674,1.3674
EURUSD,20100316,005600,1.3674,1.3675,1.3673,1.3674
EURUSD,20100316,005700,1.3675,1.3675,1.3674,1.3675
EURUSD,20100316,005800,1.3675,1.3675,1.3674,1.3674
EURUSD,20100316,005900,1.3674,1.3674,1.3673,1.3673
EURUSD,20100316,010000,1.3672,1.3672,1.3671,1.3671
EURUSD,20100316,010100,1.3672,1.3672,1.3670,1.3671
EURUSD,20100316,010200,1.3672,1.3673,1.3672,1.3673
EURUSD,20100316,010300,1.3674,1.3674,1.3673,1.3673
EURUSD,20100316,010400,1.3674,1.3674,1.3673,1.3673
EURUSD,20100316,010500,1.3673,1.3674,1.3673,1.3673
EURUSD,20100316,010600,1.3672,1.3673,1.3672,1.3673
EURUSD,20100316,010700,1.3673,1.3673,1.3673,1.3673
EURUSD,20100316,010800,1.3673,1.3674,1.3673,1.3673
EURUSD,20100316,010900,1.3672,1.3674,1.3672,1.3674
EURUSD,20100316,011000,1.3673,1.3675,1.3673,1.3675
EURUSD,20100316,011100,1.3674,1.3676,1.3674,1.3674
EURUSD,20100316,011200,1.3675,1.3675,1.3675,1.3675
EURUSD,20100316,011300,1.3675,1.3676,1.3675,1.3675
EURUSD,20100316,011400,1.3676,1.3678,1.3676,1.3678
EURUSD,20100316,011500,1.3677,1.3678,1.3677,1.3677
EURUSD,20100316,011600,1.3677,1.3677,1.3676,1.3677
EURUSD,20100316,011700,1.3677,1.3677,1.3677,1.3677
EURUSD,20100316,011800,1.3677,1.3678,1.3676,1.3678
EURUSD,20100316,011900,1.3678,1.3678,1.3678,1.3678
EURUSD,20100316,012000,1.3677,1.3678,1.3675,1.3675
EURUSD,20100316,012100,1.3674,1.3674,1.3673,1.3674
EURUSD,20100316,012200,1.3674,1.3677,1.3674,1.3677
EURUSD,20100316,012300,1.3676,1.3677,1.3676,1.3676
EURUSD,20100316,012400,1.3675,1.3675,1.3674,1.3674
EURUSD,20100316,012500,1.3674,1.3674,1.3673,1.3673
EURUSD,20100316,012600,1.3672,1.3672,1.3671,1.3672
EURUSD,20100316,012700,1.3673,1.3673,1.3673,1.3673
EURUSD,20100316,012800,1.3674,1.3674,1.3674,1.3674
EURUSD,20100316,012900,1.3673,1.3674,1.3673,1.3673
EURUSD,20100316,013000,1.3673,1.3673,1.3672,1.3673
EURUSD,20100316,013100,1.3673,1.3673,1.3671,1.3672
EURUSD,20100316,013200,1.3672,1.3672,1.3665,1.3665
EURUSD,20100316,013300,1.3665,1.3666,1.3665,1.3666
EURUSD,20100316,013400,1.3666,1.3666,1.3662,1.3662
EURUSD,20100316,013500,1.3662,1.3663,1.3660,1.3660
EURUSD,20100316,013600,1.3659,1.3660,1.3657,1.3659
EURUSD,20100316,013700,1.3658,1.3660,1.3657,1.3659
EURUSD,20100316,013800,1.3660,1.3662,1.3659,1.3662
EURUSD,20100316,013900,1.3661,1.3662,1.3661,1.3662
EURUSD,20100316,014000,1.3663,1.3664,1.3663,1.3663
EURUSD,20100316,014100,1.3663,1.3663,1.3662,1.3662
EURUSD,20100316,014200,1.3662,1.3664,1.3662,1.3664
EURUSD,20100316,014300,1.3663,1.3668,1.3663,1.3668
EURUSD,20100316,014400,1.3667,1.3667,1.3665,1.3665
EURUSD,20100316,014500,1.3665,1.3667,1.3665,1.3667
EURUSD,20100316,014600,1.3667,1.3667,1.3667,1.3667
EURUSD,20100316,014700,1.3668,1.3668,1.3667,1.3667
EURUSD,20100316,014800,1.3666,1.3667,1.3663,1.3664
EURUSD,20100316,014900,1.3663,1.3663,1.3663,1.3663
EURUSD,20100316,015000,1.3663,1.3663,1.3662,1.3662
EURUSD,20100316,015100,1.3662,1.3665,1.3662,1.3664
EURUSD,20100316,015200,1.3665,1.3666,1.3665,1.3666
EURUSD,20100316,015300,1.3665,1.3665,1.3665,1.3665
EURUSD,20100316,015400,1.3665,1.3665,1.3665,1.3665
EURUSD,20100316,015500,1.3665,1.3669,1.3664,1.3668
EURUSD,20100316,015600,1.3667,1.3667,1.3665,1.3665
EURUSD,20100316,015700,1.3664,1.3664,1.3663,1.3663
EURUSD,20100316,015800,1.3662,1.3664,1.3662,1.3664
EURUSD,20100316,015900,1.3663,1.3666,1.3663,1.3666
EURUSD,20100316,020000,1.3666,1.3671,1.3666,1.3671
EURUSD,20100316,020100,1.3670,1.3670,1.3667,1.3669
EURUSD,20100316,020200,1.3670,1.3670,1.3669,1.3669
EURUSD,20100316,020300,1.3669,1.3672,1.3669,1.3672
EURUSD,20100316,020400,1.3671,1.3671,1.3669,1.3669
EURUSD,20100316,020500,1.3669,1.3671,1.3669,1.3671
EURUSD,20100316,020600,1.3670,1.3670,1.3670,1.3670
EURUSD,20100316,020700,1.3670,1.3671,1.3670,1.3671
EURUSD,20100316,020800,1.3671,1.3671,1.3670,1.3670
EURUSD,20100316,020900,1.3671,1.3671,1.3669,1.3669
EURUSD,20100316,021000,1.3668,1.3670,1.3668,1.3670
EURUSD,20100316,021100,1.3670,1.3670,1.3669,1.3669
EURUSD,20100316,021200,1.3670,1.3671,1.3669,1.3671
EURUSD,20100316,021300,1.3670,1.3670,1.3669,1.3670
EURUSD,20100316,021400,1.3670,1.3670,1.3669,1.3669
EURUSD,20100316,021500,1.3670,1.3670,1.3669,1.3670
EURUSD,20100316,021600,1.3669,1.3670,1.3669,1.3670
EURUSD,20100316,021700,1.3670,1.3670,1.3670,1.3670
EURUSD,20100316,021800,1.3670,1.3670,1.3670,1.3670
EURUSD,20100316,021900,1.3671,1.3672,1.3671,1.3671
EURUSD,20100316,022000,1.3671,1.3673,1.3671,1.3673
EURUSD,20100316,022100,1.3673,1.3676,1.3673,1.3676
EURUSD,20100316,022200,1.3675,1.3676,1.3675,1.3675
EURUSD,20100316,022300,1.3676,1.3676,1.3675,1.3675
EURUSD,20100316,022400,1.3675,1.3675,1.3675,1.3675
EURUSD,20100316,022500,1.3676,1.3676,1.3675,1.3676
EURUSD,20100316,022600,1.3676,1.3678,1.3676,1.3677
EURUSD,20100316,022700,1.3676,1.3678,1.3676,1.3678
EURUSD,20100316,022800,1.3677,1.3678,1.3677,1.3677
EURUSD,20100316,022900,1.3678,1.3680,1.3678,1.3680
EURUSD,20100316,023000,1.3679,1.3680,1.3679,1.3679
EURUSD,20100316,023100,1.3678,1.3680,1.3678,1.3679
EURUSD,20100316,023200,1.3679,1.3679,1.3677,1.3677
EURUSD,20100316,023300,1.3678,1.3679,1.3677,1.3679
EURUSD,20100316,023400,1.3680,1.3680,1.3678,1.3678
EURUSD,20100316,023500,1.3678,1.3679,1.3678,1.3679
EURUSD,20100316,023600,1.3679,1.3680,1.3678,1.3680
EURUSD,20100316,023700,1.3680,1.3680,1.3679,1.3679
EURUSD,20100316,023800,1.3679,1.3679,1.3679,1.3679
EURUSD,20100316,023900,1.3680,1.3680,1.3679,1.3679
EURUSD,20100316,024000,1.3680,1.3680,1.3679,1.3680
EURUSD,20100316,024100,1.3680,1.3681,1.3680,1.3680
EURUSD,20100316,024200,1.3680,1.3680,1.3678,1.3678
EURUSD,20100316,024300,1.3678,1.3679,1.3678,1.3678
EURUSD,20100316,024400,1.3678,1.3678,1.3677,1.3678
EURUSD,20100316,024500,1.3677,1.3679,1.3677,1.3678
EURUSD,20100316,024600,1.3678,1.3679,1.3678,1.3679
EURUSD,20100316,024700,1.3678,1.3678,1.3677,1.3677
EURUSD,20100316,024800,1.3678,1.3678,1.3677,1.3677
EURUSD,20100316,024900,1.3677,1.3677,1.3676,1.3677
EURUSD,20100316,025000,1.3678,1.3678,1.3677,1.3678
EURUSD,20100316,025100,1.3678,1.3679,1.3678,1.3678
EURUSD,20100316,025200,1.3677,1.3679,1.3677,1.3678
EURUSD,20100316,025300,1.3677,1.3678,1.3677,1.3678
EURUSD,20100316,025400,1.3678,1.3680,1.3678,1.3679
EURUSD,20100316,025500,1.3680,1.3681,1.3679,1.3680
EURUSD,20100316,025600,1.3680,1.3680,1.3680,1.3680
EURUSD,20100316,025700,1.3680,1.3681,1.3680,1.3681
EURUSD,20100316,025800,1.3680,1.3681,1.3680,1.3680
EURUSD,20100316,025900,1.3680,1.3680,1.3679,1.3679
EURUSD,20100316,030000,1.3679,1.3680,1.3678,1.3680
EURUSD,20100316,030100,1.3679,1.3683,1.3679,1.3683
EURUSD,20100316,030200,1.3684,1.3684,1.3683,1.3683
EURUSD,20100316,030300,1.3683,1.3683,1.3682,1.3682
EURUSD,20100316,030400,1.3683,1.3683,1.3682,1.3682
EURUSD,20100316,030500,1.3682,1.3683,1.3682,1.3682
EURUSD,20100316,030600,1.3683,1.3685,1.3683,1.3684
EURUSD,20100316,030700,1.3684,1.3684,1.3684,1.3684
EURUSD,20100316,030800,1.3684,1.3685,1.3684,1.3685
EURUSD,20100316,030900,1.3684,1.3685,1.3684,1.3684
EURUSD,20100316,031000,1.3684,1.3685,1.3684,1.3684
EURUSD,20100316,031100,1.3685,1.3685,1.3684,1.3684
EURUSD,20100316,031200,1.3685,1.3685,1.3684,1.3684
EURUSD,20100316,031300,1.3685,1.3685,1.3684,1.3684
EURUSD,20100316,031400,1.3684,1.3684,1.3682,1.3682
EURUSD,20100316,031500,1.3682,1.3684,1.3682,1.3683
EURUSD,20100316,031600,1.3684,1.3684,1.3683,1.3683
EURUSD,20100316,031700,1.3684,1.3684,1.3683,1.3683
EURUSD,20100316,031800,1.3683,1.3683,1.3683,1.3683
EURUSD,20100316,031900,1.3684,1.3684,1.3682,1.3682
EURUSD,20100316,032000,1.3683,1.3683,1.3681,1.3681
EURUSD,20100316,032100,1.3682,1.3683,1.3681,1.3683
EURUSD,20100316,032200,1.3682,1.3682,1.3681,1.3682
EURUSD,20100316,032300,1.3681,1.3683,1.3681,1.3683
EURUSD,20100316,032400,1.3682,1.3683,1.3682,1.3683
EURUSD,20100316,032500,1.3682,1.3683,1.3681,1.3683
EURUSD,20100316,032600,1.3682,1.3683,1.3682,1.3683
EURUSD,20100316,032700,1.3683,1.3683,1.3682,1.3682
EURUSD,20100316,032800,1.3683,1.3683,1.3681,1.3682
EURUSD,20100316,032900,1.3681,1.3682,1.3681,1.3682
EURUSD,20100316,033000,1.3683,1.3683,1.3682,1.3683
EURUSD,20100316,033100,1.3683,1.3683,1.3680,1.3680
EURUSD,20100316,033200,1.3680,1.3681,1.3680,1.3681
EURUSD,20100316,033300,1.3681,1.3682,1.3681,1.3682
EURUSD,20100316,033400,1.3681,1.3682,1.3681,1.3681
EURUSD,20100316,033500,1.3681,1.3682,1.3679,1.3680
EURUSD,20100316,033600,1.3681,1.3681,1.3680,1.3680
EURUSD,20100316,033700,1.3680,1.3680,1.3679,1.3679
EURUSD,20100316,033800,1.3679,1.3680,1.3679,1.3680
EURUSD,20100316,033900,1.3680,1.3680,1.3679,1.3680
EURUSD,20100316,034000,1.3680,1.3680,1.3680,1.3680
EURUSD,20100316,034100,1.3680,1.3680,1.3680,1.3680
EURUSD,20100316,034200,1.3681,1.3681,1.3680,1.3680
EURUSD,20100316,034300,1.3680,1.3681,1.3680,1.3681
EURUSD,20100316,034400,1.3681,1.3681,1.3679,1.3679
EURUSD,20100316,034500,1.3680,1.3680,1.3680,1.3680
EURUSD,20100316,034600,1.3679,1.3680,1.3679,1.3679
EURUSD,20100316,034700,1.3680,1.3681,1.3679,1.3681
EURUSD,20100316,034800,1.3680,1.3681,1.3680,1.3680
EURUSD,20100316,034900,1.3681,1.3681,1.3679,1.3680
EURUSD,20100316,035000,1.3680,1.3680,1.3680,1.3680
EURUSD,20100316,035100,1.3680,1.3680,1.3679,1.3680
EURUSD,20100316,035200,1.3679,1.3680,1.3679,1.3680
EURUSD,20100316,035300,1.3680,1.3680,1.3680,1.3680
EURUSD,20100316,035400,1.3680,1.3680,1.3679,1.3680
EURUSD,20100316,035500,1.3681,1.3682,1.3681,1.3682
EURUSD,20100316,035600,1.3681,1.3682,1.3681,1.3681
EURUSD,20100316,035700,1.3681,1.3683,1.3681,1.3682
EURUSD,20100316,035800,1.3681,1.3683,1.3681,1.3683
EURUSD,20100316,035900,1.3682,1.3683,1.3681,1.3683
EURUSD,20100316,040000,1.3682,1.3682,1.3681,1.3681
EURUSD,20100316,040100,1.3682,1.3683,1.3681,1.3682
EURUSD,20100316,040200,1.3683,1.3683,1.3682,1.3682
EURUSD,20100316,040300,1.3683,1.3683,1.3683,1.3683
EURUSD,20100316,040400,1.3683,1.3683,1.3682,1.3683
EURUSD,20100316,040500,1.3682,1.3683,1.3682,1.3683
EURUSD,20100316,040600,1.3683,1.3684,1.3683,1.3683
EURUSD,20100316,040700,1.3683,1.3685,1.3683,1.3685
EURUSD,20100316,040800,1.3684,1.3684,1.3683,1.3683
EURUSD,20100316,040900,1.3683,1.3684,1.3683,1.3683
EURUSD,20100316,041000,1.3684,1.3684,1.3683,1.3684
EURUSD,20100316,041100,1.3683,1.3684,1.3683,1.3683
EURUSD,20100316,041200,1.3683,1.3684,1.3683,1.3683
EURUSD,20100316,041300,1.3683,1.3683,1.3683,1.3683
EURUSD,20100316,041400,1.3683,1.3684,1.3683,1.3684
EURUSD,20100316,041500,1.3684,1.3685,1.3683,1.3683
EURUSD,20100316,041600,1.3683,1.3684,1.3683,1.3683
EURUSD,20100316,041700,1.3683,1.3683,1.3683,1.3683
EURUSD,20100316,041800,1.3683,1.3684,1.3683,1.3684
EURUSD,20100316,041900,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,042000,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,042100,1.3684,1.3685,1.3684,1.3685
EURUSD,20100316,042200,1.3684,1.3684,1.3683,1.3683
EURUSD,20100316,042300,1.3683,1.3683,1.3682,1.3682
EURUSD,20100316,042400,1.3683,1.3685,1.3683,1.3684
EURUSD,20100316,042500,1.3684,1.3684,1.3684,1.3684
EURUSD,20100316,042600,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,042700,1.3685,1.3686,1.3684,1.3686
EURUSD,20100316,042800,1.3686,1.3686,1.3684,1.3684
EURUSD,20100316,042900,1.3685,1.3685,1.3685,1.3685
EURUSD,20100316,043000,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,043100,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,043200,1.3685,1.3686,1.3685,1.3685
EURUSD,20100316,043300,1.3685,1.3686,1.3685,1.3686
EURUSD,20100316,043400,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,043500,1.3686,1.3691,1.3686,1.3691
EURUSD,20100316,043600,1.3690,1.3693,1.3690,1.3692
EURUSD,20100316,043700,1.3692,1.3692,1.3690,1.3690
EURUSD,20100316,043800,1.3690,1.3690,1.3689,1.3689
EURUSD,20100316,043900,1.3690,1.3690,1.3690,1.3690
EURUSD,20100316,044000,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,044100,1.3691,1.3691,1.3691,1.3691
EURUSD,20100316,044200,1.3692,1.3692,1.3690,1.3690
EURUSD,20100316,044300,1.3690,1.3690,1.3690,1.3690
EURUSD,20100316,044400,1.3690,1.3690,1.3690,1.3690
EURUSD,20100316,044500,1.3689,1.3690,1.3689,1.3690
EURUSD,20100316,044600,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,044700,1.3691,1.3691,1.3689,1.3689
EURUSD,20100316,044800,1.3688,1.3690,1.3688,1.3690
EURUSD,20100316,044900,1.3689,1.3689,1.3689,1.3689
EURUSD,20100316,045000,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,045100,1.3691,1.3693,1.3691,1.3692
EURUSD,20100316,045200,1.3693,1.3693,1.3690,1.3690
EURUSD,20100316,045300,1.3691,1.3692,1.3690,1.3692
EURUSD,20100316,045400,1.3691,1.3692,1.3691,1.3692
EURUSD,20100316,045500,1.3692,1.3692,1.3692,1.3692
EURUSD,20100316,045600,1.3691,1.3692,1.3691,1.3692
EURUSD,20100316,045700,1.3693,1.3693,1.3691,1.3692
EURUSD,20100316,045800,1.3691,1.3691,1.3690,1.3691
EURUSD,20100316,045900,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,050000,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,050100,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,050200,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,050300,1.3689,1.3691,1.3689,1.3691
EURUSD,20100316,050400,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,050500,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,050600,1.3691,1.3691,1.3690,1.3691
EURUSD,20100316,050700,1.3690,1.3692,1.3690,1.3692
EURUSD,20100316,050800,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,050900,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,051000,1.3691,1.3692,1.3690,1.3691
EURUSD,20100316,051100,1.3692,1.3692,1.3691,1.3692
EURUSD,20100316,051200,1.3693,1.3693,1.3691,1.3691
EURUSD,20100316,051300,1.3692,1.3692,1.3691,1.3691
EURUSD,20100316,051400,1.3691,1.3691,1.3691,1.3691
EURUSD,20100316,051500,1.3691,1.3691,1.3691,1.3691
EURUSD,20100316,051600,1.3691,1.3691,1.3689,1.3690
EURUSD,20100316,051700,1.3690,1.3690,1.3689,1.3690
EURUSD,20100316,051800,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,051900,1.3691,1.3691,1.3690,1.3691
EURUSD,20100316,052000,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,052100,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,052200,1.3691,1.3694,1.3691,1.3694
EURUSD,20100316,052300,1.3693,1.3694,1.3693,1.3694
EURUSD,20100316,052400,1.3693,1.3694,1.3693,1.3693
EURUSD,20100316,052500,1.3693,1.3693,1.3693,1.3693
EURUSD,20100316,052600,1.3694,1.3694,1.3694,1.3694
EURUSD,20100316,052700,1.3694,1.3694,1.3693,1.3693
EURUSD,20100316,052800,1.3692,1.3693,1.3692,1.3692
EURUSD,20100316,052900,1.3692,1.3693,1.3692,1.3693
EURUSD,20100316,053000,1.3692,1.3692,1.3690,1.3691
EURUSD,20100316,053100,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,053200,1.3690,1.3691,1.3690,1.3690
EURUSD,20100316,053300,1.3691,1.3692,1.3691,1.3692
EURUSD,20100316,053400,1.3693,1.3693,1.3693,1.3693
EURUSD,20100316,053500,1.3692,1.3693,1.3692,1.3692
EURUSD,20100316,053600,1.3693,1.3694,1.3692,1.3694
EURUSD,20100316,053700,1.3694,1.3694,1.3693,1.3694
EURUSD,20100316,053800,1.3693,1.3693,1.3691,1.3692
EURUSD,20100316,053900,1.3693,1.3693,1.3692,1.3693
EURUSD,20100316,054000,1.3692,1.3694,1.3692,1.3693
EURUSD,20100316,054100,1.3694,1.3694,1.3694,1.3694
EURUSD,20100316,054200,1.3694,1.3694,1.3693,1.3694
EURUSD,20100316,054300,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,054400,1.3694,1.3695,1.3694,1.3695
EURUSD,20100316,054500,1.3694,1.3694,1.3694,1.3694
EURUSD,20100316,054600,1.3694,1.3694,1.3694,1.3694
EURUSD,20100316,054700,1.3694,1.3694,1.3694,1.3694
EURUSD,20100316,054800,1.3694,1.3695,1.3694,1.3695
EURUSD,20100316,054900,1.3694,1.3694,1.3693,1.3694
EURUSD,20100316,055000,1.3693,1.3694,1.3693,1.3693
EURUSD,20100316,055100,1.3694,1.3694,1.3693,1.3694
EURUSD,20100316,055200,1.3694,1.3694,1.3693,1.3693
EURUSD,20100316,055300,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,055400,1.3694,1.3694,1.3694,1.3694
EURUSD,20100316,055500,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,055600,1.3694,1.3695,1.3694,1.3695
EURUSD,20100316,055700,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,055800,1.3694,1.3695,1.3693,1.3694
EURUSD,20100316,055900,1.3694,1.3695,1.3693,1.3694
EURUSD,20100316,060000,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,060100,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,060200,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,060300,1.3693,1.3693,1.3692,1.3693
EURUSD,20100316,060400,1.3692,1.3693,1.3692,1.3692
EURUSD,20100316,060500,1.3693,1.3693,1.3692,1.3693
EURUSD,20100316,060600,1.3694,1.3694,1.3694,1.3694
EURUSD,20100316,060700,1.3694,1.3694,1.3693,1.3694
EURUSD,20100316,060800,1.3693,1.3694,1.3693,1.3694
EURUSD,20100316,060900,1.3693,1.3694,1.3693,1.3694
EURUSD,20100316,061000,1.3693,1.3694,1.3693,1.3694
EURUSD,20100316,061100,1.3694,1.3695,1.3694,1.3695
EURUSD,20100316,061200,1.3695,1.3695,1.3695,1.3695
EURUSD,20100316,061300,1.3695,1.3695,1.3694,1.3694
EURUSD,20100316,061400,1.3694,1.3695,1.3694,1.3695
EURUSD,20100316,061500,1.3694,1.3696,1.3694,1.3695
EURUSD,20100316,061600,1.3694,1.3695,1.3694,1.3695
EURUSD,20100316,061700,1.3696,1.3696,1.3695,1.3695
EURUSD,20100316,061800,1.3694,1.3695,1.3694,1.3695
EURUSD,20100316,061900,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,062000,1.3693,1.3693,1.3693,1.3693
EURUSD,20100316,062100,1.3693,1.3693,1.3691,1.3692
EURUSD,20100316,062200,1.3693,1.3693,1.3692,1.3692
EURUSD,20100316,062300,1.3692,1.3692,1.3691,1.3692
EURUSD,20100316,062400,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,062500,1.3690,1.3690,1.3687,1.3687
EURUSD,20100316,062600,1.3686,1.3687,1.3686,1.3687
EURUSD,20100316,062700,1.3688,1.3689,1.3687,1.3688
EURUSD,20100316,062800,1.3689,1.3689,1.3687,1.3688
EURUSD,20100316,062900,1.3688,1.3688,1.3687,1.3687
EURUSD,20100316,063000,1.3688,1.3688,1.3688,1.3688
EURUSD,20100316,063100,1.3687,1.3687,1.3686,1.3686
EURUSD,20100316,063200,1.3687,1.3687,1.3686,1.3686
EURUSD,20100316,063300,1.3685,1.3686,1.3685,1.3686
EURUSD,20100316,063400,1.3686,1.3688,1.3686,1.3687
EURUSD,20100316,063500,1.3687,1.3687,1.3686,1.3686
EURUSD,20100316,063600,1.3686,1.3687,1.3686,1.3686
EURUSD,20100316,063700,1.3687,1.3687,1.3686,1.3686
EURUSD,20100316,063800,1.3687,1.3687,1.3686,1.3687
EURUSD,20100316,063900,1.3687,1.3688,1.3687,1.3687
EURUSD,20100316,064000,1.3687,1.3688,1.3687,1.3688
EURUSD,20100316,064100,1.3687,1.3688,1.3687,1.3688
EURUSD,20100316,064200,1.3688,1.3689,1.3688,1.3689
EURUSD,20100316,064300,1.3690,1.3690,1.3689,1.3689
EURUSD,20100316,064400,1.3689,1.3689,1.3688,1.3688
EURUSD,20100316,064500,1.3689,1.3689,1.3688,1.3688
EURUSD,20100316,064600,1.3688,1.3688,1.3688,1.3688
EURUSD,20100316,064700,1.3688,1.3690,1.3688,1.3690
EURUSD,20100316,064800,1.3690,1.3690,1.3690,1.3690
EURUSD,20100316,064900,1.3689,1.3689,1.3689,1.3689
EURUSD,20100316,065000,1.3690,1.3690,1.3689,1.3690
EURUSD,20100316,065100,1.3689,1.3689,1.3689,1.3689
EURUSD,20100316,065200,1.3689,1.3689,1.3688,1.3689
EURUSD,20100316,065300,1.3689,1.3690,1.3689,1.3689
EURUSD,20100316,065400,1.3688,1.3689,1.3688,1.3688
EURUSD,20100316,065500,1.3689,1.3689,1.3689,1.3689
EURUSD,20100316,065600,1.3689,1.3691,1.3689,1.3690
EURUSD,20100316,065700,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,065800,1.3691,1.3692,1.3690,1.3692
EURUSD,20100316,065900,1.3691,1.3691,1.3690,1.3691
EURUSD,20100316,070000,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,070100,1.3690,1.3691,1.3690,1.3691
EURUSD,20100316,070200,1.3691,1.3691,1.3690,1.3691
EURUSD,20100316,070300,1.3692,1.3692,1.3690,1.3692
EURUSD,20100316,070400,1.3691,1.3692,1.3691,1.3692
EURUSD,20100316,070500,1.3691,1.3694,1.3691,1.3693
EURUSD,20100316,070600,1.3693,1.3693,1.3693,1.3693
EURUSD,20100316,070700,1.3694,1.3694,1.3693,1.3694
EURUSD,20100316,070800,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,070900,1.3695,1.3695,1.3694,1.3694
EURUSD,20100316,071000,1.3695,1.3696,1.3694,1.3695
EURUSD,20100316,071100,1.3694,1.3697,1.3694,1.3697
EURUSD,20100316,071200,1.3698,1.3698,1.3697,1.3698
EURUSD,20100316,071300,1.3698,1.3698,1.3695,1.3696
EURUSD,20100316,071400,1.3697,1.3697,1.3696,1.3696
EURUSD,20100316,071500,1.3696,1.3697,1.3696,1.3696
EURUSD,20100316,071600,1.3696,1.3697,1.3696,1.3696
EURUSD,20100316,071700,1.3696,1.3696,1.3695,1.3695
EURUSD,20100316,071800,1.3694,1.3694,1.3693,1.3694
EURUSD,20100316,071900,1.3694,1.3695,1.3694,1.3694
EURUSD,20100316,072000,1.3695,1.3695,1.3694,1.3694
EURUSD,20100316,072100,1.3693,1.3693,1.3691,1.3691
EURUSD,20100316,072200,1.3690,1.3690,1.3689,1.3689
EURUSD,20100316,072300,1.3690,1.3690,1.3689,1.3689
EURUSD,20100316,072400,1.3689,1.3689,1.3687,1.3687
EURUSD,20100316,072500,1.3686,1.3687,1.3686,1.3687
EURUSD,20100316,072600,1.3688,1.3690,1.3687,1.3689
EURUSD,20100316,072700,1.3689,1.3689,1.3689,1.3689
EURUSD,20100316,072800,1.3688,1.3689,1.3688,1.3688
EURUSD,20100316,072900,1.3687,1.3689,1.3687,1.3689
EURUSD,20100316,073000,1.3688,1.3688,1.3687,1.3687
EURUSD,20100316,073100,1.3687,1.3689,1.3687,1.3689
EURUSD,20100316,073200,1.3688,1.3689,1.3688,1.3688
EURUSD,20100316,073300,1.3688,1.3689,1.3688,1.3689
EURUSD,20100316,073400,1.3690,1.3691,1.3689,1.3690
EURUSD,20100316,073500,1.3691,1.3692,1.3690,1.3690
EURUSD,20100316,073600,1.3689,1.3689,1.3687,1.3687
EURUSD,20100316,073700,1.3688,1.3688,1.3687,1.3688
EURUSD,20100316,073800,1.3688,1.3689,1.3687,1.3689
EURUSD,20100316,073900,1.3688,1.3689,1.3687,1.3689
EURUSD,20100316,074000,1.3688,1.3690,1.3688,1.3689
EURUSD,20100316,074100,1.3688,1.3688,1.3687,1.3688
EURUSD,20100316,074200,1.3688,1.3688,1.3686,1.3686
EURUSD,20100316,074300,1.3687,1.3688,1.3687,1.3688
EURUSD,20100316,074400,1.3687,1.3689,1.3687,1.3688
EURUSD,20100316,074500,1.3689,1.3689,1.3687,1.3687
EURUSD,20100316,074600,1.3687,1.3688,1.3687,1.3687
EURUSD,20100316,074700,1.3688,1.3688,1.3688,1.3688
EURUSD,20100316,074800,1.3688,1.3689,1.3688,1.3689
EURUSD,20100316,074900,1.3688,1.3689,1.3687,1.3687
EURUSD,20100316,075000,1.3687,1.3688,1.3687,1.3687
EURUSD,20100316,075100,1.3688,1.3688,1.3685,1.3685
EURUSD,20100316,075200,1.3684,1.3684,1.3684,1.3684
EURUSD,20100316,075300,1.3683,1.3684,1.3683,1.3684
EURUSD,20100316,075400,1.3683,1.3683,1.3683,1.3683
EURUSD,20100316,075500,1.3682,1.3682,1.3680,1.3680
EURUSD,20100316,075600,1.3681,1.3682,1.3681,1.3681
EURUSD,20100316,075700,1.3681,1.3683,1.3680,1.3680
EURUSD,20100316,075800,1.3681,1.3682,1.3681,1.3682
EURUSD,20100316,075900,1.3683,1.3683,1.3681,1.3682
EURUSD,20100316,080000,1.3683,1.3683,1.3680,1.3680
EURUSD,20100316,080100,1.3681,1.3682,1.3681,1.3682
EURUSD,20100316,080200,1.3681,1.3682,1.3680,1.3680
EURUSD,20100316,080300,1.3680,1.3681,1.3680,1.3681
EURUSD,20100316,080400,1.3682,1.3682,1.3681,1.3681
EURUSD,20100316,080500,1.3682,1.3683,1.3682,1.3683
EURUSD,20100316,080600,1.3683,1.3683,1.3682,1.3683
EURUSD,20100316,080700,1.3682,1.3683,1.3682,1.3682
EURUSD,20100316,080800,1.3683,1.3684,1.3683,1.3684
EURUSD,20100316,080900,1.3684,1.3684,1.3680,1.3682
EURUSD,20100316,081000,1.3683,1.3683,1.3681,1.3681
EURUSD,20100316,081100,1.3681,1.3682,1.3681,1.3682
EURUSD,20100316,081200,1.3681,1.3681,1.3680,1.3680
EURUSD,20100316,081300,1.3680,1.3681,1.3680,1.3680
EURUSD,20100316,081400,1.3680,1.3680,1.3675,1.3677
EURUSD,20100316,081500,1.3676,1.3679,1.3676,1.3678
EURUSD,20100316,081600,1.3679,1.3679,1.3677,1.3678
EURUSD,20100316,081700,1.3678,1.3679,1.3678,1.3678
EURUSD,20100316,081800,1.3679,1.3679,1.3678,1.3678
EURUSD,20100316,081900,1.3677,1.3678,1.3676,1.3676
EURUSD,20100316,082000,1.3677,1.3678,1.3677,1.3678
EURUSD,20100316,082100,1.3677,1.3677,1.3675,1.3676
EURUSD,20100316,082200,1.3677,1.3678,1.3676,1.3676
EURUSD,20100316,082300,1.3675,1.3676,1.3674,1.3674
EURUSD,20100316,082400,1.3675,1.3675,1.3673,1.3673
EURUSD,20100316,082500,1.3674,1.3674,1.3671,1.3671
EURUSD,20100316,082600,1.3672,1.3673,1.3670,1.3672
EURUSD,20100316,082700,1.3673,1.3673,1.3670,1.3670
EURUSD,20100316,082800,1.3671,1.3671,1.3667,1.3667
EURUSD,20100316,082900,1.3668,1.3669,1.3668,1.3669
EURUSD,20100316,083000,1.3670,1.3670,1.3667,1.3667
EURUSD,20100316,083100,1.3668,1.3668,1.3663,1.3664
EURUSD,20100316,083200,1.3664,1.3664,1.3663,1.3663
EURUSD,20100316,083300,1.3662,1.3663,1.3660,1.3662
EURUSD,20100316,083400,1.3663,1.3664,1.3663,1.3663
EURUSD,20100316,083500,1.3662,1.3665,1.3662,1.3665
EURUSD,20100316,083600,1.3666,1.3667,1.3666,1.3667
EURUSD,20100316,083700,1.3666,1.3666,1.3664,1.3664
EURUSD,20100316,083800,1.3663,1.3663,1.3658,1.3658
EURUSD,20100316,083900,1.3659,1.3660,1.3655,1.3655
EURUSD,20100316,084000,1.3656,1.3659,1.3656,1.3658
EURUSD,20100316,084100,1.3659,1.3661,1.3659,1.3660
EURUSD,20100316,084200,1.3659,1.3663,1.3659,1.3663
EURUSD,20100316,084300,1.3664,1.3664,1.3662,1.3663
EURUSD,20100316,084400,1.3662,1.3663,1.3662,1.3663
EURUSD,20100316,084500,1.3662,1.3662,1.3660,1.3660
EURUSD,20100316,084600,1.3661,1.3661,1.3660,1.3661
EURUSD,20100316,084700,1.3662,1.3663,1.3662,1.3662
EURUSD,20100316,084800,1.3662,1.3662,1.3661,1.3662
EURUSD,20100316,084900,1.3661,1.3663,1.3661,1.3663
EURUSD,20100316,085000,1.3663,1.3664,1.3663,1.3664
EURUSD,20100316,085100,1.3663,1.3665,1.3663,1.3665
EURUSD,20100316,085200,1.3664,1.3664,1.3664,1.3664
EURUSD,20100316,085300,1.3664,1.3666,1.3664,1.3666
EURUSD,20100316,085400,1.3665,1.3668,1.3665,1.3668
EURUSD,20100316,085500,1.3669,1.3670,1.3669,1.3670
EURUSD,20100316,085600,1.3669,1.3669,1.3664,1.3665
EURUSD,20100316,085700,1.3664,1.3664,1.3662,1.3662
EURUSD,20100316,085800,1.3662,1.3662,1.3659,1.3659
EURUSD,20100316,085900,1.3660,1.3661,1.3659,1.3659
EURUSD,20100316,090000,1.3658,1.3661,1.3658,1.3661
EURUSD,20100316,090100,1.3662,1.3663,1.3660,1.3661
EURUSD,20100316,090200,1.3662,1.3664,1.3662,1.3663
EURUSD,20100316,090300,1.3662,1.3666,1.3661,1.3666
EURUSD,20100316,090400,1.3667,1.3668,1.3666,1.3668
EURUSD,20100316,090500,1.3667,1.3667,1.3666,1.3666
EURUSD,20100316,090600,1.3667,1.3670,1.3667,1.3670
EURUSD,20100316,090700,1.3669,1.3671,1.3668,1.3670
EURUSD,20100316,090800,1.3669,1.3669,1.3666,1.3666
EURUSD,20100316,090900,1.3665,1.3666,1.3664,1.3666
EURUSD,20100316,091000,1.3665,1.3665,1.3659,1.3661
EURUSD,20100316,091100,1.3660,1.3662,1.3660,1.3660
EURUSD,20100316,091200,1.3660,1.3660,1.3659,1.3659
EURUSD,20100316,091300,1.3659,1.3661,1.3659,1.3661
EURUSD,20100316,091400,1.3662,1.3665,1.3661,1.3663
EURUSD,20100316,091500,1.3663,1.3667,1.3663,1.3667
EURUSD,20100316,091600,1.3668,1.3668,1.3664,1.3664
EURUSD,20100316,091700,1.3665,1.3670,1.3665,1.3669
EURUSD,20100316,091800,1.3669,1.3670,1.3669,1.3670
EURUSD,20100316,091900,1.3671,1.3671,1.3669,1.3669
EURUSD,20100316,092000,1.3670,1.3670,1.3668,1.3669
EURUSD,20100316,092100,1.3669,1.3669,1.3668,1.3668
EURUSD,20100316,092200,1.3669,1.3670,1.3668,1.3669
EURUSD,20100316,092300,1.3670,1.3671,1.3669,1.3671
EURUSD,20100316,092400,1.3670,1.3670,1.3668,1.3669
EURUSD,20100316,092500,1.3670,1.3670,1.3669,1.3669
EURUSD,20100316,092600,1.3669,1.3673,1.3669,1.3672
EURUSD,20100316,092700,1.3673,1.3678,1.3673,1.3678
EURUSD,20100316,092800,1.3677,1.3678,1.3676,1.3676
EURUSD,20100316,092900,1.3675,1.3676,1.3675,1.3675
EURUSD,20100316,093000,1.3675,1.3677,1.3675,1.3675
EURUSD,20100316,093100,1.3674,1.3679,1.3674,1.3678
EURUSD,20100316,093200,1.3678,1.3680,1.3677,1.3680
EURUSD,20100316,093300,1.3681,1.3682,1.3679,1.3679
EURUSD,20100316,093400,1.3678,1.3678,1.3676,1.3676
EURUSD,20100316,093500,1.3677,1.3678,1.3676,1.3678
EURUSD,20100316,093600,1.3679,1.3679,1.3677,1.3678
EURUSD,20100316,093700,1.3677,1.3677,1.3676,1.3676
EURUSD,20100316,093800,1.3675,1.3676,1.3674,1.3676
EURUSD,20100316,093900,1.3675,1.3678,1.3675,1.3678
EURUSD,20100316,094000,1.3679,1.3680,1.3679,1.3680
EURUSD,20100316,094100,1.3680,1.3680,1.3679,1.3680
EURUSD,20100316,094200,1.3679,1.3680,1.3678,1.3678
EURUSD,20100316,094300,1.3677,1.3677,1.3676,1.3676
EURUSD,20100316,094400,1.3675,1.3676,1.3675,1.3676
EURUSD,20100316,094500,1.3675,1.3676,1.3674,1.3674
EURUSD,20100316,094600,1.3675,1.3675,1.3673,1.3673
EURUSD,20100316,094700,1.3673,1.3679,1.3673,1.3678
EURUSD,20100316,094800,1.3678,1.3680,1.3678,1.3680
EURUSD,20100316,094900,1.3680,1.3680,1.3680,1.3680
EURUSD,20100316,095000,1.3680,1.3680,1.3677,1.3678
EURUSD,20100316,095100,1.3677,1.3677,1.3676,1.3676
EURUSD,20100316,095200,1.3677,1.3678,1.3675,1.3676
EURUSD,20100316,095300,1.3675,1.3676,1.3673,1.3675
EURUSD,20100316,095400,1.3675,1.3676,1.3674,1.3675
EURUSD,20100316,095500,1.3674,1.3677,1.3674,1.3676
EURUSD,20100316,095600,1.3676,1.3676,1.3674,1.3676
EURUSD,20100316,095700,1.3677,1.3677,1.3675,1.3675
EURUSD,20100316,095800,1.3676,1.3676,1.3675,1.3675
EURUSD,20100316,095900,1.3675,1.3676,1.3674,1.3674
EURUSD,20100316,100000,1.3673,1.3676,1.3673,1.3676
EURUSD,20100316,100100,1.3675,1.3677,1.3675,1.3676
EURUSD,20100316,100200,1.3676,1.3676,1.3675,1.3676
EURUSD,20100316,100300,1.3676,1.3676,1.3676,1.3676
EURUSD,20100316,100400,1.3677,1.3677,1.3675,1.3675
EURUSD,20100316,100500,1.3676,1.3676,1.3676,1.3676
EURUSD,20100316,100600,1.3675,1.3675,1.3672,1.3672
EURUSD,20100316,100700,1.3672,1.3673,1.3672,1.3673
EURUSD,20100316,100800,1.3674,1.3675,1.3674,1.3675
EURUSD,20100316,100900,1.3675,1.3676,1.3674,1.3674
EURUSD,20100316,101000,1.3675,1.3675,1.3674,1.3675
EURUSD,20100316,101100,1.3675,1.3677,1.3675,1.3677
EURUSD,20100316,101200,1.3677,1.3678,1.3677,1.3678
EURUSD,20100316,101300,1.3678,1.3683,1.3678,1.3683
EURUSD,20100316,101400,1.3684,1.3685,1.3684,1.3685
EURUSD,20100316,101500,1.3685,1.3685,1.3681,1.3682
EURUSD,20100316,101600,1.3683,1.3684,1.3680,1.3680
EURUSD,20100316,101700,1.3679,1.3681,1.3679,1.3680
EURUSD,20100316,101800,1.3680,1.3683,1.3680,1.3683
EURUSD,20100316,101900,1.3682,1.3682,1.3681,1.3681
EURUSD,20100316,102000,1.3681,1.3681,1.3678,1.3679
EURUSD,20100316,102100,1.3679,1.3679,1.3679,1.3679
EURUSD,20100316,102200,1.3680,1.3680,1.3678,1.3679
EURUSD,20100316,102300,1.3680,1.3681,1.3680,1.3681
EURUSD,20100316,102400,1.3680,1.3680,1.3679,1.3679
EURUSD,20100316,102500,1.3679,1.3680,1.3679,1.3679
EURUSD,20100316,102600,1.3678,1.3679,1.3676,1.3676
EURUSD,20100316,102700,1.3675,1.3676,1.3675,1.3676
EURUSD,20100316,102800,1.3677,1.3677,1.3677,1.3677
EURUSD,20100316,102900,1.3677,1.3679,1.3677,1.3679
EURUSD,20100316,103000,1.3679,1.3680,1.3678,1.3678
EURUSD,20100316,103100,1.3677,1.3678,1.3677,1.3677
EURUSD,20100316,103200,1.3678,1.3679,1.3677,1.3679
EURUSD,20100316,103300,1.3678,1.3679,1.3678,1.3678
EURUSD,20100316,103400,1.3679,1.3680,1.3679,1.3679
EURUSD,20100316,103500,1.3679,1.3680,1.3678,1.3680
EURUSD,20100316,103600,1.3680,1.3680,1.3678,1.3678
EURUSD,20100316,103700,1.3679,1.3679,1.3678,1.3678
EURUSD,20100316,103800,1.3679,1.3679,1.3677,1.3678
EURUSD,20100316,103900,1.3677,1.3677,1.3676,1.3676
EURUSD,20100316,104000,1.3677,1.3678,1.3677,1.3677
EURUSD,20100316,104100,1.3677,1.3678,1.3677,1.3678
EURUSD,20100316,104200,1.3679,1.3683,1.3679,1.3679
EURUSD,20100316,104300,1.3680,1.3686,1.3680,1.3686
EURUSD,20100316,104400,1.3687,1.3690,1.3687,1.3689
EURUSD,20100316,104500,1.3690,1.3690,1.3688,1.3688
EURUSD,20100316,104600,1.3689,1.3689,1.3687,1.3688
EURUSD,20100316,104700,1.3688,1.3689,1.3687,1.3687
EURUSD,20100316,104800,1.3687,1.3691,1.3687,1.3689
EURUSD,20100316,104900,1.3690,1.3690,1.3689,1.3689
EURUSD,20100316,105000,1.3690,1.3690,1.3688,1.3688
EURUSD,20100316,105100,1.3687,1.3688,1.3687,1.3687
EURUSD,20100316,105200,1.3687,1.3688,1.3686,1.3688
EURUSD,20100316,105300,1.3687,1.3688,1.3686,1.3687
EURUSD,20100316,105400,1.3686,1.3686,1.3685,1.3685
EURUSD,20100316,105500,1.3686,1.3688,1.3686,1.3688
EURUSD,20100316,105600,1.3687,1.3688,1.3687,1.3687
EURUSD,20100316,105700,1.3688,1.3690,1.3687,1.3689
EURUSD,20100316,105800,1.3690,1.3692,1.3689,1.3692
EURUSD,20100316,105900,1.3691,1.3693,1.3690,1.3693
EURUSD,20100316,110000,1.3694,1.3694,1.3691,1.3693
EURUSD,20100316,110100,1.3692,1.3702,1.3691,1.3700
EURUSD,20100316,110200,1.3701,1.3701,1.3696,1.3696
EURUSD,20100316,110300,1.3695,1.3696,1.3693,1.3693
EURUSD,20100316,110400,1.3692,1.3692,1.3692,1.3692
EURUSD,20100316,110500,1.3691,1.3692,1.3691,1.3691
EURUSD,20100316,110600,1.3691,1.3692,1.3691,1.3692
EURUSD,20100316,110700,1.3692,1.3692,1.3691,1.3691
EURUSD,20100316,110800,1.3690,1.3690,1.3687,1.3687
EURUSD,20100316,110900,1.3686,1.3688,1.3686,1.3686
EURUSD,20100316,111000,1.3687,1.3688,1.3687,1.3688
EURUSD,20100316,111100,1.3687,1.3687,1.3686,1.3687
EURUSD,20100316,111200,1.3687,1.3687,1.3685,1.3685
EURUSD,20100316,111300,1.3684,1.3685,1.3684,1.3684
EURUSD,20100316,111400,1.3684,1.3686,1.3684,1.3686
EURUSD,20100316,111500,1.3687,1.3687,1.3685,1.3686
EURUSD,20100316,111600,1.3685,1.3687,1.3685,1.3687
EURUSD,20100316,111700,1.3686,1.3687,1.3686,1.3687
EURUSD,20100316,111800,1.3687,1.3689,1.3687,1.3689
EURUSD,20100316,111900,1.3690,1.3690,1.3689,1.3690
EURUSD,20100316,112000,1.3690,1.3690,1.3690,1.3690
EURUSD,20100316,112100,1.3691,1.3691,1.3691,1.3691
EURUSD,20100316,112200,1.3692,1.3692,1.3690,1.3691
EURUSD,20100316,112300,1.3692,1.3692,1.3690,1.3690
EURUSD,20100316,112400,1.3689,1.3692,1.3689,1.3692
EURUSD,20100316,112500,1.3693,1.3694,1.3692,1.3693
EURUSD,20100316,112600,1.3692,1.3698,1.3692,1.3697
EURUSD,20100316,112700,1.3696,1.3697,1.3692,1.3692
EURUSD,20100316,112800,1.3692,1.3693,1.3692,1.3692
EURUSD,20100316,112900,1.3691,1.3691,1.3690,1.3690
EURUSD,20100316,113000,1.3690,1.3690,1.3688,1.3688
EURUSD,20100316,113100,1.3688,1.3688,1.3687,1.3687
EURUSD,20100316,113200,1.3686,1.3686,1.3683,1.3684
EURUSD,20100316,113300,1.3683,1.3686,1.3683,1.3686
EURUSD,20100316,113400,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,113500,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,113600,1.3684,1.3685,1.3680,1.3680
EURUSD,20100316,113700,1.3681,1.3681,1.3679,1.3680
EURUSD,20100316,113800,1.3680,1.3682,1.3679,1.3681
EURUSD,20100316,113900,1.3682,1.3682,1.3680,1.3681
EURUSD,20100316,114000,1.3681,1.3683,1.3681,1.3683
EURUSD,20100316,114100,1.3684,1.3684,1.3683,1.3683
EURUSD,20100316,114200,1.3684,1.3686,1.3684,1.3686
EURUSD,20100316,114300,1.3686,1.3687,1.3685,1.3686
EURUSD,20100316,114400,1.3685,1.3686,1.3685,1.3686
EURUSD,20100316,114500,1.3685,1.3685,1.3684,1.3685
EURUSD,20100316,114600,1.3686,1.3686,1.3684,1.3684
EURUSD,20100316,114700,1.3684,1.3686,1.3684,1.3686
EURUSD,20100316,114800,1.3686,1.3686,1.3685,1.3685
EURUSD,20100316,114900,1.3686,1.3686,1.3683,1.3683
EURUSD,20100316,115000,1.3683,1.3684,1.3683,1.3684
EURUSD,20100316,115100,1.3684,1.3687,1.3684,1.3687
EURUSD,20100316,115200,1.3686,1.3687,1.3686,1.3687
EURUSD,20100316,115300,1.3688,1.3688,1.3686,1.3686
EURUSD,20100316,115400,1.3685,1.3686,1.3685,1.3686
EURUSD,20100316,115500,1.3686,1.3687,1.3685,1.3686
EURUSD,20100316,115600,1.3685,1.3688,1.3685,1.3687
EURUSD,20100316,115700,1.3688,1.3688,1.3687,1.3687
EURUSD,20100316,115800,1.3688,1.3688,1.3687,1.3687
EURUSD,20100316,115900,1.3687,1.3687,1.3686,1.3687
EURUSD,20100316,120000,1.3687,1.3687,1.3685,1.3685
EURUSD,20100316,120100,1.3686,1.3691,1.3686,1.3691
EURUSD,20100316,120200,1.3692,1.3696,1.3692,1.3696
EURUSD,20100316,120300,1.3697,1.3701,1.3696,1.3701
EURUSD,20100316,120400,1.3701,1.3707,1.3701,1.3706
EURUSD,20100316,120500,1.3707,1.3713,1.3707,1.3711
EURUSD,20100316,120600,1.3710,1.3714,1.3709,1.3714
EURUSD,20100316,120700,1.3713,1.3714,1.3711,1.3712
EURUSD,20100316,120800,1.3712,1.3712,1.3708,1.3708
EURUSD,20100316,120900,1.3709,1.3709,1.3707,1.3707
EURUSD,20100316,121000,1.3706,1.3710,1.3706,1.3710
EURUSD,20100316,121100,1.3711,1.3714,1.3711,1.3712
EURUSD,20100316,121200,1.3711,1.3711,1.3708,1.3708
EURUSD,20100316,121300,1.3708,1.3711,1.3708,1.3710
EURUSD,20100316,121400,1.3710,1.3710,1.3708,1.3709
EURUSD,20100316,121500,1.3708,1.3709,1.3707,1.3708
EURUSD,20100316,121600,1.3709,1.3715,1.3709,1.3714
EURUSD,20100316,121700,1.3715,1.3716,1.3714,1.3714
EURUSD,20100316,121800,1.3714,1.3715,1.3712,1.3712
EURUSD,20100316,121900,1.3712,1.3712,1.3711,1.3711
EURUSD,20100316,122000,1.3710,1.3710,1.3709,1.3709
EURUSD,20100316,122100,1.3710,1.3715,1.3710,1.3715
EURUSD,20100316,122200,1.3715,1.3717,1.3714,1.3716
EURUSD,20100316,122300,1.3716,1.3718,1.3716,1.3716
EURUSD,20100316,122400,1.3716,1.3717,1.3715,1.3715
EURUSD,20100316,122500,1.3714,1.3714,1.3712,1.3712
EURUSD,20100316,122600,1.3712,1.3714,1.3712,1.3714
EURUSD,20100316,122700,1.3713,1.3714,1.3713,1.3713
EURUSD,20100316,122800,1.3713,1.3713,1.3712,1.3712
EURUSD,20100316,122900,1.3712,1.3713,1.3712,1.3712
EURUSD,20100316,123000,1.3712,1.3713,1.3711,1.3712
EURUSD,20100316,123100,1.3713,1.3715,1.3713,1.3714
EURUSD,20100316,123200,1.3713,1.3714,1.3713,1.3714
EURUSD,20100316,123300,1.3714,1.3716,1.3714,1.3715
EURUSD,20100316,123400,1.3716,1.3716,1.3715,1.3715
EURUSD,20100316,123500,1.3715,1.3715,1.3713,1.3713
EURUSD,20100316,123600,1.3712,1.3715,1.3712,1.3714
EURUSD,20100316,123700,1.3715,1.3722,1.3714,1.3721
EURUSD,20100316,123800,1.3722,1.3722,1.3720,1.3722
EURUSD,20100316,123900,1.3723,1.3725,1.3722,1.3724
EURUSD,20100316,124000,1.3723,1.3725,1.3722,1.3722
EURUSD,20100316,124100,1.3723,1.3724,1.3723,1.3723
EURUSD,20100316,124200,1.3723,1.3723,1.3722,1.3722
EURUSD,20100316,124300,1.3722,1.3723,1.3722,1.3722
EURUSD,20100316,124400,1.3721,1.3722,1.3720,1.3722
EURUSD,20100316,124500,1.3721,1.3723,1.3720,1.3723
EURUSD,20100316,124600,1.3724,1.3729,1.3724,1.3725
EURUSD,20100316,124700,1.3724,1.3724,1.3722,1.3722
EURUSD,20100316,124800,1.3722,1.3722,1.3720,1.3721
EURUSD,20100316,124900,1.3722,1.3723,1.3722,1.3722
EURUSD,20100316,125000,1.3722,1.3722,1.3721,1.3721
EURUSD,20100316,125100,1.3720,1.3721,1.3719,1.3721
EURUSD,20100316,125200,1.3721,1.3721,1.3720,1.3721
EURUSD,20100316,125300,1.3720,1.3720,1.3717,1.3717
EURUSD,20100316,125400,1.3716,1.3719,1.3716,1.3718
EURUSD,20100316,125500,1.3717,1.3717,1.3715,1.3716
EURUSD,20100316,125600,1.3715,1.3715,1.3714,1.3715
EURUSD,20100316,125700,1.3716,1.3719,1.3715,1.3718
EURUSD,20100316,125800,1.3717,1.3717,1.3715,1.3715
EURUSD,20100316,125900,1.3716,1.3716,1.3714,1.3714
EURUSD,20100316,130000,1.3713,1.3713,1.3712,1.3712
EURUSD,20100316,130100,1.3712,1.3713,1.3712,1.3713
EURUSD,20100316,130200,1.3714,1.3715,1.3713,1.3714
EURUSD,20100316,130300,1.3715,1.3715,1.3714,1.3715
EURUSD,20100316,130400,1.3714,1.3715,1.3713,1.3715
EURUSD,20100316,130500,1.3715,1.3715,1.3715,1.3715
EURUSD,20100316,130600,1.3714,1.3714,1.3714,1.3714
EURUSD,20100316,130700,1.3713,1.3716,1.3713,1.3715
EURUSD,20100316,130800,1.3715,1.3716,1.3715,1.3715
EURUSD,20100316,130900,1.3715,1.3715,1.3714,1.3714
EURUSD,20100316,131000,1.3713,1.3713,1.3713,1.3713
EURUSD,20100316,131100,1.3714,1.3715,1.3714,1.3714
EURUSD,20100316,131200,1.3715,1.3715,1.3711,1.3712
EURUSD,20100316,131300,1.3711,1.3711,1.3710,1.3711
EURUSD,20100316,131400,1.3710,1.3710,1.3709,1.3710
EURUSD,20100316,131500,1.3710,1.3710,1.3709,1.3709
EURUSD,20100316,131600,1.3709,1.3710,1.3709,1.3709
EURUSD,20100316,131700,1.3709,1.3711,1.3709,1.3711
EURUSD,20100316,131800,1.3711,1.3711,1.3709,1.3709
EURUSD,20100316,131900,1.3709,1.3709,1.3709,1.3709
EURUSD,20100316,132000,1.3710,1.3711,1.3710,1.3711
EURUSD,20100316,132100,1.3710,1.3710,1.3709,1.3709
EURUSD,20100316,132200,1.3709,1.3710,1.3709,1.3710
EURUSD,20100316,132300,1.3709,1.3712,1.3709,1.3711
EURUSD,20100316,132400,1.3710,1.3711,1.3710,1.3711
EURUSD,20100316,132500,1.3711,1.3711,1.3710,1.3710
EURUSD,20100316,132600,1.3711,1.3712,1.3711,1.3712
EURUSD,20100316,132700,1.3712,1.3713,1.3711,1.3711
EURUSD,20100316,132800,1.3710,1.3710,1.3709,1.3709
EURUSD,20100316,132900,1.3709,1.3711,1.3709,1.3711
EURUSD,20100316,133000,1.3712,1.3712,1.3711,1.3711
EURUSD,20100316,133100,1.3712,1.3712,1.3711,1.3712
EURUSD,20100316,133200,1.3713,1.3715,1.3713,1.3715
EURUSD,20100316,133300,1.3716,1.3718,1.3715,1.3716
EURUSD,20100316,133400,1.3717,1.3719,1.3717,1.3717
EURUSD,20100316,133500,1.3718,1.3718,1.3716,1.3716
EURUSD,20100316,133600,1.3717,1.3718,1.3716,1.3716
EURUSD,20100316,133700,1.3717,1.3720,1.3717,1.3720
EURUSD,20100316,133800,1.3719,1.3721,1.3719,1.3720
EURUSD,20100316,133900,1.3719,1.3719,1.3716,1.3716
EURUSD,20100316,134000,1.3717,1.3717,1.3716,1.3717
EURUSD,20100316,134100,1.3717,1.3719,1.3716,1.3718
EURUSD,20100316,134200,1.3718,1.3720,1.3718,1.3720
EURUSD,20100316,134300,1.3719,1.3723,1.3718,1.3718
EURUSD,20100316,134400,1.3717,1.3719,1.3717,1.3718
EURUSD,20100316,134500,1.3719,1.3719,1.3717,1.3717
EURUSD,20100316,134600,1.3716,1.3717,1.3715,1.3716
EURUSD,20100316,134700,1.3717,1.3717,1.3715,1.3715
EURUSD,20100316,134800,1.3714,1.3714,1.3712,1.3713
EURUSD,20100316,134900,1.3714,1.3715,1.3714,1.3715
EURUSD,20100316,135000,1.3714,1.3714,1.3713,1.3714
EURUSD,20100316,135100,1.3713,1.3713,1.3710,1.3710
EURUSD,20100316,135200,1.3711,1.3712,1.3711,1.3712
EURUSD,20100316,135300,1.3711,1.3713,1.3711,1.3712
EURUSD,20100316,135400,1.3712,1.3713,1.3711,1.3712
EURUSD,20100316,135500,1.3713,1.3713,1.3712,1.3712
EURUSD,20100316,135600,1.3712,1.3712,1.3711,1.3712
EURUSD,20100316,135700,1.3712,1.3716,1.3712,1.3716
EURUSD,20100316,135800,1.3715,1.3716,1.3713,1.3713
EURUSD,20100316,135900,1.3713,1.3714,1.3713,1.3714
EURUSD,20100316,140000,1.3713,1.3716,1.3713,1.3716
EURUSD,20100316,140100,1.3716,1.3722,1.3716,1.3721
EURUSD,20100316,140200,1.3720,1.3726,1.3720,1.3723
EURUSD,20100316,140300,1.3722,1.3725,1.3722,1.3723
EURUSD,20100316,140400,1.3722,1.3722,1.3721,1.3722
EURUSD,20100316,140500,1.3722,1.3724,1.3722,1.3723
EURUSD,20100316,140600,1.3722,1.3726,1.3722,1.3726
EURUSD,20100316,140700,1.3727,1.3727,1.3725,1.3725
EURUSD,20100316,140800,1.3726,1.3727,1.3725,1.3726
EURUSD,20100316,140900,1.3727,1.3731,1.3726,1.3729
EURUSD,20100316,141000,1.3728,1.3728,1.3725,1.3725
EURUSD,20100316,141100,1.3724,1.3724,1.3722,1.3724
EURUSD,20100316,141200,1.3723,1.3724,1.3722,1.3722
EURUSD,20100316,141300,1.3721,1.3721,1.3715,1.3719
EURUSD,20100316,141400,1.3718,1.3723,1.3718,1.3723
EURUSD,20100316,141500,1.3722,1.3722,1.3720,1.3720
EURUSD,20100316,141600,1.3721,1.3721,1.3719,1.3720
EURUSD,20100316,141700,1.3721,1.3722,1.3721,1.3721
EURUSD,20100316,141800,1.3720,1.3722,1.3720,1.3720
EURUSD,20100316,141900,1.3719,1.3722,1.3718,1.3721
EURUSD,20100316,142000,1.3722,1.3722,1.3721,1.3722
EURUSD,20100316,142100,1.3721,1.3722,1.3719,1.3722
EURUSD,20100316,142200,1.3721,1.3722,1.3721,1.3722
EURUSD,20100316,142300,1.3722,1.3722,1.3721,1.3722
EURUSD,20100316,142400,1.3723,1.3724,1.3721,1.3722
EURUSD,20100316,142500,1.3722,1.3723,1.3720,1.3722
EURUSD,20100316,142600,1.3721,1.3724,1.3721,1.3724
EURUSD,20100316,142700,1.3723,1.3724,1.3723,1.3723
EURUSD,20100316,142800,1.3722,1.3723,1.3720,1.3720
EURUSD,20100316,142900,1.3721,1.3721,1.3719,1.3719
EURUSD,20100316,143000,1.3720,1.3720,1.3719,1.3720
EURUSD,20100316,143100,1.3721,1.3721,1.3719,1.3721
EURUSD,20100316,143200,1.3721,1.3722,1.3720,1.3722
EURUSD,20100316,143300,1.3721,1.3721,1.3720,1.3720
EURUSD,20100316,143400,1.3719,1.3720,1.3716,1.3716
EURUSD,20100316,143500,1.3715,1.3717,1.3715,1.3716
EURUSD,20100316,143600,1.3715,1.3716,1.3715,1.3715
EURUSD,20100316,143700,1.3716,1.3718,1.3716,1.3718
EURUSD,20100316,143800,1.3717,1.3719,1.3716,1.3719
EURUSD,20100316,143900,1.3720,1.3726,1.3720,1.3725
EURUSD,20100316,144000,1.3722,1.3726,1.3722,1.3724
EURUSD,20100316,144100,1.3723,1.3723,1.3719,1.3721
EURUSD,20100316,144200,1.3720,1.3721,1.3717,1.3717
EURUSD,20100316,144300,1.3717,1.3718,1.3717,1.3717
EURUSD,20100316,144400,1.3717,1.3720,1.3716,1.3719
EURUSD,20100316,144500,1.3718,1.3722,1.3718,1.3722
EURUSD,20100316,144600,1.3723,1.3723,1.3719,1.3722
EURUSD,20100316,144700,1.3722,1.3722,1.3718,1.3718
EURUSD,20100316,144800,1.3719,1.3719,1.3717,1.3717
EURUSD,20100316,144900,1.3717,1.3719,1.3717,1.3718
EURUSD,20100316,145000,1.3717,1.3717,1.3715,1.3715
EURUSD,20100316,145100,1.3716,1.3716,1.3715,1.3716
EURUSD,20100316,145200,1.3715,1.3716,1.3715,1.3715
EURUSD,20100316,145300,1.3716,1.3719,1.3716,1.3718
EURUSD,20100316,145400,1.3719,1.3719,1.3715,1.3716
EURUSD,20100316,145500,1.3715,1.3716,1.3714,1.3716
EURUSD,20100316,145600,1.3715,1.3716,1.3715,1.3716
EURUSD,20100316,145700,1.3716,1.3717,1.3715,1.3716
EURUSD,20100316,145800,1.3716,1.3717,1.3715,1.3715
EURUSD,20100316,145900,1.3715,1.3715,1.3714,1.3715
EURUSD,20100316,150000,1.3714,1.3714,1.3714,1.3714
EURUSD,20100316,150100,1.3715,1.3718,1.3714,1.3718
EURUSD,20100316,150200,1.3719,1.3722,1.3719,1.3720
EURUSD,20100316,150300,1.3719,1.3722,1.3719,1.3722
EURUSD,20100316,150400,1.3723,1.3724,1.3721,1.3721
EURUSD,20100316,150500,1.3722,1.3722,1.3722,1.3722
EURUSD,20100316,150600,1.3721,1.3724,1.3721,1.3723
EURUSD,20100316,150700,1.3724,1.3728,1.3724,1.3727
EURUSD,20100316,150800,1.3726,1.3729,1.3726,1.3728
EURUSD,20100316,150900,1.3729,1.3731,1.3728,1.3728
EURUSD,20100316,151000,1.3727,1.3727,1.3725,1.3726
EURUSD,20100316,151100,1.3727,1.3728,1.3726,1.3728
EURUSD,20100316,151200,1.3727,1.3730,1.3727,1.3728
EURUSD,20100316,151300,1.3727,1.3728,1.3726,1.3727
EURUSD,20100316,151400,1.3728,1.3736,1.3728,1.3736
EURUSD,20100316,151500,1.3735,1.3735,1.3734,1.3734
EURUSD,20100316,151600,1.3735,1.3735,1.3733,1.3734
EURUSD,20100316,151700,1.3733,1.3733,1.3731,1.3733
EURUSD,20100316,151800,1.3733,1.3734,1.3732,1.3733
EURUSD,20100316,151900,1.3732,1.3735,1.3732,1.3734
EURUSD,20100316,152000,1.3733,1.3733,1.3732,1.3732
EURUSD,20100316,152100,1.3731,1.3731,1.3729,1.3730
EURUSD,20100316,152200,1.3731,1.3731,1.3730,1.3731
EURUSD,20100316,152300,1.3732,1.3733,1.3731,1.3731
EURUSD,20100316,152400,1.3731,1.3734,1.3731,1.3734
EURUSD,20100316,152500,1.3733,1.3734,1.3731,1.3731
EURUSD,20100316,152600,1.3731,1.3734,1.3731,1.3733
EURUSD,20100316,152700,1.3734,1.3734,1.3732,1.3733
EURUSD,20100316,152800,1.3732,1.3736,1.3731,1.3735
EURUSD,20100316,152900,1.3736,1.3736,1.3735,1.3735
EURUSD,20100316,153000,1.3734,1.3735,1.3734,1.3735
EURUSD,20100316,153100,1.3736,1.3738,1.3736,1.3737
EURUSD,20100316,153200,1.3738,1.3738,1.3737,1.3738
EURUSD,20100316,153300,1.3739,1.3742,1.3739,1.3740
EURUSD,20100316,153400,1.3739,1.3740,1.3738,1.3738
EURUSD,20100316,153500,1.3739,1.3739,1.3736,1.3736
EURUSD,20100316,153600,1.3736,1.3737,1.3736,1.3736
EURUSD,20100316,153700,1.3735,1.3737,1.3735,1.3737
EURUSD,20100316,153800,1.3736,1.3737,1.3736,1.3736
EURUSD,20100316,153900,1.3736,1.3736,1.3735,1.3736
EURUSD,20100316,154000,1.3736,1.3736,1.3732,1.3732
EURUSD,20100316,154100,1.3733,1.3734,1.3732,1.3733
EURUSD,20100316,154200,1.3733,1.3734,1.3733,1.3733
EURUSD,20100316,154300,1.3733,1.3733,1.3731,1.3732
EURUSD,20100316,154400,1.3731,1.3733,1.3731,1.3732
EURUSD,20100316,154500,1.3731,1.3734,1.3731,1.3734
EURUSD,20100316,154600,1.3733,1.3734,1.3732,1.3734
EURUSD,20100316,154700,1.3735,1.3736,1.3735,1.3735
EURUSD,20100316,154800,1.3734,1.3735,1.3733,1.3733
EURUSD,20100316,154900,1.3734,1.3734,1.3733,1.3734
EURUSD,20100316,155000,1.3734,1.3734,1.3733,1.3733
EURUSD,20100316,155100,1.3734,1.3735,1.3734,1.3734
EURUSD,20100316,155200,1.3734,1.3735,1.3734,1.3734
EURUSD,20100316,155300,1.3734,1.3736,1.3734,1.3736
EURUSD,20100316,155400,1.3736,1.3738,1.3735,1.3738
EURUSD,20100316,155500,1.3738,1.3740,1.3738,1.3739
EURUSD,20100316,155600,1.3738,1.3761,1.3738,1.3756
EURUSD,20100316,155700,1.3755,1.3765,1.3752,1.3765
EURUSD,20100316,155800,1.3766,1.3767,1.3759,1.3759
EURUSD,20100316,155900,1.3760,1.3764,1.3760,1.3760
EURUSD,20100316,160000,1.3759,1.3759,1.3756,1.3757
EURUSD,20100316,160100,1.3758,1.3764,1.3758,1.3764
EURUSD,20100316,160200,1.3765,1.3768,1.3765,1.3765
EURUSD,20100316,160300,1.3764,1.3764,1.3759,1.3759
EURUSD,20100316,160400,1.3758,1.3763,1.3758,1.3759
EURUSD,20100316,160500,1.3760,1.3763,1.3760,1.3761
EURUSD,20100316,160600,1.3760,1.3761,1.3758,1.3758
EURUSD,20100316,160700,1.3759,1.3761,1.3759,1.3760
EURUSD,20100316,160800,1.3759,1.3760,1.3759,1.3759
EURUSD,20100316,160900,1.3758,1.3759,1.3754,1.3755
EURUSD,20100316,161000,1.3754,1.3756,1.3754,1.3756
EURUSD,20100316,161100,1.3756,1.3756,1.3754,1.3754
EURUSD,20100316,161200,1.3753,1.3756,1.3753,1.3754
EURUSD,20100316,161300,1.3754,1.3754,1.3752,1.3752
EURUSD,20100316,161400,1.3753,1.3755,1.3752,1.3753
EURUSD,20100316,161500,1.3752,1.3753,1.3749,1.3749
EURUSD,20100316,161600,1.3750,1.3753,1.3750,1.3753
EURUSD,20100316,161700,1.3752,1.3752,1.3751,1.3752
EURUSD,20100316,161800,1.3753,1.3753,1.3752,1.3752
EURUSD,20100316,161900,1.3753,1.3753,1.3752,1.3752
EURUSD,20100316,162000,1.3752,1.3753,1.3751,1.3752
EURUSD,20100316,162100,1.3753,1.3755,1.3753,1.3755
EURUSD,20100316,162200,1.3754,1.3754,1.3752,1.3752
EURUSD,20100316,162300,1.3753,1.3753,1.3751,1.3751
EURUSD,20100316,162400,1.3750,1.3752,1.3750,1.3752
EURUSD,20100316,162500,1.3751,1.3754,1.3751,1.3754
EURUSD,20100316,162600,1.3753,1.3755,1.3753,1.3754
EURUSD,20100316,162700,1.3755,1.3755,1.3754,1.3754
EURUSD,20100316,162800,1.3755,1.3756,1.3755,1.3755
EURUSD,20100316,162900,1.3754,1.3754,1.3753,1.3753
EURUSD,20100316,163000,1.3752,1.3752,1.3748,1.3748
EURUSD,20100316,163100,1.3747,1.3749,1.3746,1.3747
EURUSD,20100316,163200,1.3748,1.3748,1.3740,1.3741
EURUSD,20100316,163300,1.3740,1.3741,1.3738,1.3738
EURUSD,20100316,163400,1.3738,1.3738,1.3735,1.3735
EURUSD,20100316,163500,1.3736,1.3737,1.3735,1.3737
EURUSD,20100316,163600,1.3738,1.3741,1.3738,1.3741
EURUSD,20100316,163700,1.3741,1.3745,1.3741,1.3744
EURUSD,20100316,163800,1.3743,1.3746,1.3743,1.3744
EURUSD,20100316,163900,1.3743,1.3746,1.3743,1.3746
EURUSD,20100316,164000,1.3745,1.3745,1.3744,1.3745
EURUSD,20100316,164100,1.3746,1.3751,1.3745,1.3751
EURUSD,20100316,164200,1.3750,1.3750,1.3747,1.3747
EURUSD,20100316,164300,1.3748,1.3748,1.3746,1.3746
EURUSD,20100316,164400,1.3745,1.3748,1.3745,1.3746
EURUSD,20100316,164500,1.3747,1.3747,1.3745,1.3746
EURUSD,20100316,164600,1.3747,1.3749,1.3746,1.3749
EURUSD,20100316,164700,1.3748,1.3751,1.3748,1.3750
EURUSD,20100316,164800,1.3751,1.3752,1.3750,1.3750
EURUSD,20100316,164900,1.3749,1.3753,1.3748,1.3750
EURUSD,20100316,165000,1.3751,1.3751,1.3748,1.3748
EURUSD,20100316,165100,1.3747,1.3747,1.3742,1.3746
EURUSD,20100316,165200,1.3747,1.3747,1.3745,1.3746
EURUSD,20100316,165300,1.3747,1.3750,1.3746,1.3749
EURUSD,20100316,165400,1.3748,1.3751,1.3748,1.3750
EURUSD,20100316,165500,1.3751,1.3752,1.3750,1.3752
EURUSD,20100316,165600,1.3753,1.3756,1.3752,1.3756
EURUSD,20100316,165700,1.3756,1.3758,1.3754,1.3757
EURUSD,20100316,165800,1.3756,1.3757,1.3755,1.3757
EURUSD,20100316,165900,1.3756,1.3757,1.3755,1.3756
EURUSD,20100316,170000,1.3757,1.3757,1.3755,1.3756
EURUSD,20100316,170100,1.3756,1.3758,1.3756,1.3758
EURUSD,20100316,170200,1.3757,1.3757,1.3756,1.3757
EURUSD,20100316,170300,1.3758,1.3759,1.3757,1.3757
EURUSD,20100316,170400,1.3756,1.3756,1.3755,1.3756
EURUSD,20100316,170500,1.3755,1.3757,1.3755,1.3756
EURUSD,20100316,170600,1.3757,1.3759,1.3756,1.3758
EURUSD,20100316,170700,1.3759,1.3761,1.3757,1.3761
EURUSD,20100316,170800,1.3762,1.3765,1.3762,1.3764
EURUSD,20100316,170900,1.3763,1.3763,1.3760,1.3760
EURUSD,20100316,171000,1.3759,1.3761,1.3758,1.3761
EURUSD,20100316,171100,1.3760,1.3760,1.3759,1.3760
EURUSD,20100316,171200,1.3759,1.3761,1.3757,1.3757
EURUSD,20100316,171300,1.3758,1.3760,1.3757,1.3760
EURUSD,20100316,171400,1.3761,1.3761,1.3758,1.3759
EURUSD,20100316,171500,1.3758,1.3763,1.3758,1.3763
EURUSD,20100316,171600,1.3764,1.3765,1.3761,1.3764
EURUSD,20100316,171700,1.3763,1.3763,1.3761,1.3762
EURUSD,20100316,171800,1.3762,1.3762,1.3760,1.3762
EURUSD,20100316,171900,1.3763,1.3763,1.3760,1.3760
EURUSD,20100316,172000,1.3761,1.3761,1.3758,1.3758
EURUSD,20100316,172100,1.3758,1.3760,1.3758,1.3760
EURUSD,20100316,172200,1.3761,1.3761,1.3758,1.3758
EURUSD,20100316,172300,1.3757,1.3757,1.3755,1.3755
EURUSD,20100316,172400,1.3756,1.3758,1.3756,1.3757
EURUSD,20100316,172500,1.3757,1.3758,1.3755,1.3755
EURUSD,20100316,172600,1.3755,1.3755,1.3753,1.3753
EURUSD,20100316,172700,1.3753,1.3754,1.3753,1.3754
EURUSD,20100316,172800,1.3753,1.3753,1.3752,1.3752
EURUSD,20100316,172900,1.3751,1.3753,1.3751,1.3751
EURUSD,20100316,173000,1.3752,1.3754,1.3751,1.3753
EURUSD,20100316,173100,1.3752,1.3753,1.3752,1.3752
EURUSD,20100316,173200,1.3751,1.3753,1.3751,1.3752
EURUSD,20100316,173300,1.3753,1.3753,1.3751,1.3751
EURUSD,20100316,173400,1.3752,1.3753,1.3751,1.3753
EURUSD,20100316,173500,1.3754,1.3757,1.3753,1.3756
EURUSD,20100316,173600,1.3755,1.3756,1.3755,1.3756
EURUSD,20100316,173700,1.3755,1.3755,1.3754,1.3754
EURUSD,20100316,173800,1.3755,1.3755,1.3754,1.3754
EURUSD,20100316,173900,1.3753,1.3753,1.3751,1.3751
EURUSD,20100316,174000,1.3752,1.3752,1.3750,1.3751
EURUSD,20100316,174100,1.3750,1.3752,1.3750,1.3752
EURUSD,20100316,174200,1.3752,1.3752,1.3747,1.3748
EURUSD,20100316,174300,1.3747,1.3747,1.3745,1.3747
EURUSD,20100316,174400,1.3747,1.3749,1.3747,1.3748
EURUSD,20100316,174500,1.3749,1.3750,1.3749,1.3750
EURUSD,20100316,174600,1.3749,1.3751,1.3749,1.3751
EURUSD,20100316,174700,1.3750,1.3753,1.3750,1.3753
EURUSD,20100316,174800,1.3752,1.3752,1.3749,1.3751
EURUSD,20100316,174900,1.3750,1.3752,1.3750,1.3750
EURUSD,20100316,175000,1.3749,1.3751,1.3749,1.3751
EURUSD,20100316,175100,1.3752,1.3752,1.3751,1.3752
EURUSD,20100316,175200,1.3751,1.3753,1.3751,1.3753
EURUSD,20100316,175300,1.3754,1.3754,1.3753,1.3753
EURUSD,20100316,175400,1.3752,1.3753,1.3752,1.3753
EURUSD,20100316,175500,1.3753,1.3754,1.3752,1.3752
EURUSD,20100316,175600,1.3752,1.3752,1.3751,1.3752
EURUSD,20100316,175700,1.3752,1.3752,1.3751,1.3752
EURUSD,20100316,175800,1.3751,1.3753,1.3751,1.3752
EURUSD,20100316,175900,1.3753,1.3753,1.3752,1.3753
EURUSD,20100316,180000,1.3753,1.3753,1.3752,1.3753
EURUSD,20100316,180100,1.3752,1.3754,1.3752,1.3753
EURUSD,20100316,180200,1.3752,1.3752,1.3751,1.3751
EURUSD,20100316,180300,1.3751,1.3753,1.3751,1.3753
EURUSD,20100316,180400,1.3753,1.3754,1.3753,1.3754
EURUSD,20100316,180500,1.3753,1.3754,1.3750,1.3750
EURUSD,20100316,180600,1.3749,1.3749,1.3747,1.3749
EURUSD,20100316,180700,1.3750,1.3750,1.3749,1.3750
EURUSD,20100316,180800,1.3749,1.3750,1.3749,1.3749
EURUSD,20100316,180900,1.3750,1.3750,1.3749,1.3749
EURUSD,20100316,181000,1.3748,1.3748,1.3746,1.3746
EURUSD,20100316,181100,1.3745,1.3746,1.3745,1.3745
EURUSD,20100316,181200,1.3745,1.3745,1.3745,1.3745
EURUSD,20100316,181300,1.3744,1.3745,1.3744,1.3744
EURUSD,20100316,181400,1.3743,1.3743,1.3742,1.3742
EURUSD,20100316,181500,1.3741,1.3742,1.3741,1.3741
EURUSD,20100316,181600,1.3741,1.3742,1.3740,1.3742
EURUSD,20100316,181700,1.3743,1.3743,1.3742,1.3743
EURUSD,20100316,181800,1.3742,1.3743,1.3742,1.3742
EURUSD,20100316,181900,1.3742,1.3743,1.3741,1.3743
EURUSD,20100316,182000,1.3743,1.3743,1.3743,1.3743
EURUSD,20100316,182100,1.3743,1.3743,1.3742,1.3743
EURUSD,20100316,182200,1.3743,1.3744,1.3742,1.3743
EURUSD,20100316,182300,1.3743,1.3743,1.3743,1.3743
EURUSD,20100316,182400,1.3742,1.3742,1.3741,1.3741
EURUSD,20100316,182500,1.3740,1.3741,1.3740,1.3740
EURUSD,20100316,182600,1.3741,1.3741,1.3740,1.3741
EURUSD,20100316,182700,1.3740,1.3740,1.3739,1.3740
EURUSD,20100316,182800,1.3739,1.3740,1.3737,1.3738
EURUSD,20100316,182900,1.3739,1.3741,1.3739,1.3741
EURUSD,20100316,183000,1.3741,1.3741,1.3740,1.3741
EURUSD,20100316,183100,1.3740,1.3741,1.3740,1.3740
EURUSD,20100316,183200,1.3740,1.3740,1.3739,1.3739
EURUSD,20100316,183300,1.3739,1.3740,1.3739,1.3739
EURUSD,20100316,183400,1.3740,1.3740,1.3738,1.3739
EURUSD,20100316,183500,1.3738,1.3739,1.3738,1.3738
EURUSD,20100316,183600,1.3737,1.3738,1.3737,1.3738
EURUSD,20100316,183700,1.3738,1.3738,1.3737,1.3737
EURUSD,20100316,183800,1.3737,1.3738,1.3736,1.3737
EURUSD,20100316,183900,1.3736,1.3736,1.3734,1.3734
EURUSD,20100316,184000,1.3735,1.3735,1.3734,1.3735
EURUSD,20100316,184100,1.3736,1.3736,1.3736,1.3736
EURUSD,20100316,184200,1.3735,1.3736,1.3735,1.3735
EURUSD,20100316,184300,1.3736,1.3736,1.3736,1.3736
EURUSD,20100316,184400,1.3735,1.3735,1.3735,1.3735
EURUSD,20100316,184500,1.3735,1.3735,1.3734,1.3734
EURUSD,20100316,184600,1.3735,1.3735,1.3734,1.3734
EURUSD,20100316,184700,1.3734,1.3735,1.3733,1.3734
EURUSD,20100316,184800,1.3733,1.3733,1.3729,1.3730
EURUSD,20100316,184900,1.3730,1.3731,1.3730,1.3731
EURUSD,20100316,185000,1.3730,1.3730,1.3726,1.3727
EURUSD,20100316,185100,1.3727,1.3728,1.3727,1.3727
EURUSD,20100316,185200,1.3728,1.3728,1.3728,1.3728
EURUSD,20100316,185300,1.3728,1.3729,1.3728,1.3729
EURUSD,20100316,185400,1.3728,1.3729,1.3727,1.3728
EURUSD,20100316,185500,1.3727,1.3727,1.3726,1.3727
EURUSD,20100316,185600,1.3726,1.3728,1.3726,1.3728
EURUSD,20100316,185700,1.3728,1.3728,1.3726,1.3726
EURUSD,20100316,185800,1.3726,1.3726,1.3726,1.3726
EURUSD,20100316,185900,1.3726,1.3727,1.3726,1.3727
EURUSD,20100316,190000,1.3727,1.3727,1.3725,1.3725
EURUSD,20100316,190100,1.3724,1.3724,1.3722,1.3723
EURUSD,20100316,190200,1.3724,1.3725,1.3723,1.3725
EURUSD,20100316,190300,1.3726,1.3726,1.3725,1.3725
EURUSD,20100316,190400,1.3726,1.3726,1.3726,1.3726
EURUSD,20100316,190500,1.3726,1.3726,1.3724,1.3726
EURUSD,20100316,190600,1.3726,1.3727,1.3726,1.3727
EURUSD,20100316,190700,1.3728,1.3729,1.3728,1.3729
EURUSD,20100316,190800,1.3728,1.3729,1.3726,1.3728
EURUSD,20100316,190900,1.3728,1.3728,1.3727,1.3727
EURUSD,20100316,191000,1.3726,1.3727,1.3724,1.3724
EURUSD,20100316,191100,1.3723,1.3723,1.3715,1.3715
EURUSD,20100316,191200,1.3716,1.3723,1.3716,1.3723
EURUSD,20100316,191300,1.3724,1.3724,1.3721,1.3722
EURUSD,20100316,191400,1.3721,1.3767,1.3721,1.3764
EURUSD,20100316,191500,1.3761,1.3761,1.3744,1.3759
EURUSD,20100316,191600,1.3758,1.3774,1.3758,1.3769
EURUSD,20100316,191700,1.3768,1.3768,1.3740,1.3742
EURUSD,20100316,191800,1.3741,1.3749,1.3738,1.3745
EURUSD,20100316,191900,1.3746,1.3746,1.3736,1.3745
EURUSD,20100316,192000,1.3744,1.3745,1.3741,1.3743
EURUSD,20100316,192100,1.3744,1.3751,1.3743,1.3748
EURUSD,20100316,192200,1.3749,1.3761,1.3749,1.3758
EURUSD,20100316,192300,1.3759,1.3761,1.3753,1.3753
EURUSD,20100316,192400,1.3752,1.3752,1.3748,1.3751
EURUSD,20100316,192500,1.3750,1.3753,1.3745,1.3753
EURUSD,20100316,192600,1.3755,1.3755,1.3746,1.3747
EURUSD,20100316,192700,1.3746,1.3751,1.3746,1.3750
EURUSD,20100316,192800,1.3751,1.3756,1.3748,1.3756
EURUSD,20100316,192900,1.3755,1.3758,1.3753,1.3755
EURUSD,20100316,193000,1.3754,1.3754,1.3750,1.3752
EURUSD,20100316,193100,1.3753,1.3754,1.3752,1.3752
EURUSD,20100316,193200,1.3751,1.3751,1.3744,1.3746
EURUSD,20100316,193300,1.3747,1.3752,1.3747,1.3750
EURUSD,20100316,193400,1.3751,1.3752,1.3749,1.3749
EURUSD,20100316,193500,1.3750,1.3752,1.3748,1.3748
EURUSD,20100316,193600,1.3747,1.3748,1.3745,1.3748
EURUSD,20100316,193700,1.3747,1.3747,1.3742,1.3742
EURUSD,20100316,193800,1.3741,1.3741,1.3734,1.3736
EURUSD,20100316,193900,1.3737,1.3738,1.3728,1.3733
EURUSD,20100316,194000,1.3732,1.3738,1.3729,1.3737
EURUSD,20100316,194100,1.3736,1.3737,1.3734,1.3737
EURUSD,20100316,194200,1.3738,1.3740,1.3734,1.3736
EURUSD,20100316,194300,1.3735,1.3735,1.3731,1.3731
EURUSD,20100316,194400,1.3731,1.3733,1.3727,1.3733
EURUSD,20100316,194500,1.3734,1.3736,1.3732,1.3733
EURUSD,20100316,194600,1.3734,1.3740,1.3733,1.3740
EURUSD,20100316,194700,1.3743,1.3744,1.3741,1.3744
EURUSD,20100316,194800,1.3743,1.3743,1.3741,1.3741
EURUSD,20100316,194900,1.3742,1.3742,1.3742,1.3742
EURUSD,20100316,195000,1.3742,1.3742,1.3741,1.3741
EURUSD,20100316,195100,1.3740,1.3740,1.3734,1.3736
EURUSD,20100316,195200,1.3737,1.3737,1.3736,1.3736
EURUSD,20100316,195300,1.3737,1.3742,1.3736,1.3742
EURUSD,20100316,195400,1.3741,1.3742,1.3739,1.3740
EURUSD,20100316,195500,1.3740,1.3745,1.3739,1.3743
EURUSD,20100316,195600,1.3744,1.3753,1.3744,1.3752
EURUSD,20100316,195700,1.3751,1.3751,1.3749,1.3750
EURUSD,20100316,195800,1.3749,1.3755,1.3749,1.3755
EURUSD,20100316,195900,1.3754,1.3754,1.3752,1.3752
EURUSD,20100316,200000,1.3752,1.3754,1.3752,1.3754
EURUSD,20100316,200100,1.3753,1.3753,1.3752,1.3753
EURUSD,20100316,200200,1.3752,1.3754,1.3751,1.3754
EURUSD,20100316,200300,1.3755,1.3755,1.3748,1.3748
EURUSD,20100316,200400,1.3749,1.3750,1.3747,1.3748
EURUSD,20100316,200500,1.3747,1.3748,1.3747,1.3747
EURUSD,20100316,200600,1.3747,1.3748,1.3742,1.3743
EURUSD,20100316,200700,1.3744,1.3748,1.3744,1.3747
EURUSD,20100316,200800,1.3748,1.3750,1.3748,1.3748
EURUSD,20100316,200900,1.3747,1.3747,1.3745,1.3745
EURUSD,20100316,201000,1.3744,1.3744,1.3742,1.3744
EURUSD,20100316,201100,1.3745,1.3747,1.3744,1.3746
EURUSD,20100316,201200,1.3745,1.3746,1.3742,1.3745
EURUSD,20100316,201300,1.3746,1.3751,1.3746,1.3750
EURUSD,20100316,201400,1.3751,1.3751,1.3750,1.3751
EURUSD,20100316,201500,1.3751,1.3755,1.3751,1.3754
EURUSD,20100316,201600,1.3754,1.3755,1.3753,1.3753
EURUSD,20100316,201700,1.3754,1.3756,1.3754,1.3756
EURUSD,20100316,201800,1.3755,1.3763,1.3755,1.3762
EURUSD,20100316,201900,1.3762,1.3764,1.3762,1.3764
EURUSD,20100316,202000,1.3765,1.3765,1.3764,1.3765
EURUSD,20100316,202100,1.3764,1.3764,1.3759,1.3761
EURUSD,20100316,202200,1.3762,1.3762,1.3760,1.3762
EURUSD,20100316,202300,1.3762,1.3762,1.3760,1.3760
EURUSD,20100316,202400,1.3759,1.3775,1.3759,1.3775
EURUSD,20100316,202500,1.3774,1.3775,1.3773,1.3773
EURUSD,20100316,202600,1.3772,1.3774,1.3771,1.3771
EURUSD,20100316,202700,1.3770,1.3771,1.3769,1.3771
EURUSD,20100316,202800,1.3770,1.3771,1.3770,1.3771
EURUSD,20100316,202900,1.3770,1.3770,1.3769,1.3769
EURUSD,20100316,203000,1.3770,1.3770,1.3768,1.3768
EURUSD,20100316,203100,1.3767,1.3768,1.3766,1.3766
EURUSD,20100316,203200,1.3767,1.3768,1.3767,1.3767
EURUSD,20100316,203300,1.3767,1.3768,1.3764,1.3768
EURUSD,20100316,203400,1.3769,1.3772,1.3769,1.3771
EURUSD,20100316,203500,1.3772,1.3772,1.3769,1.3769
EURUSD,20100316,203600,1.3768,1.3768,1.3767,1.3767
EURUSD,20100316,203700,1.3768,1.3771,1.3768,1.3771
EURUSD,20100316,203800,1.3772,1.3773,1.3771,1.3771
EURUSD,20100316,203900,1.3770,1.3770,1.3769,1.3770
EURUSD,20100316,204000,1.3770,1.3770,1.3769,1.3770
EURUSD,20100316,204100,1.3771,1.3775,1.3770,1.3775
EURUSD,20100316,204200,1.3774,1.3774,1.3774,1.3774
EURUSD,20100316,204300,1.3774,1.3774,1.3770,1.3770
EURUSD,20100316,204400,1.3770,1.3770,1.3769,1.3769
EURUSD,20100316,204500,1.3770,1.3770,1.3767,1.3767
EURUSD,20100316,204600,1.3766,1.3768,1.3766,1.3768
EURUSD,20100316,204700,1.3768,1.3769,1.3768,1.3769
EURUSD,20100316,204800,1.3770,1.3770,1.3769,1.3770
EURUSD,20100316,204900,1.3771,1.3773,1.3771,1.3773
EURUSD,20100316,205000,1.3774,1.3778,1.3774,1.3778
EURUSD,20100316,205100,1.3777,1.3778,1.3776,1.3776
EURUSD,20100316,205200,1.3776,1.3776,1.3775,1.3776
EURUSD,20100316,205300,1.3777,1.3779,1.3776,1.3779
EURUSD,20100316,205400,1.3780,1.3781,1.3778,1.3779
EURUSD,20100316,205500,1.3780,1.3780,1.3776,1.3777
EURUSD,20100316,205600,1.3778,1.3778,1.3777,1.3777
EURUSD,20100316,205700,1.3776,1.3777,1.3776,1.3776
EURUSD,20100316,205800,1.3776,1.3777,1.3775,1.3777
EURUSD,20100316,205900,1.3777,1.3777,1.3777,1.3777
EURUSD,20100316,210000,1.3776,1.3776,1.3774,1.3774
EURUSD,20100316,210100,1.3773,1.3774,1.3773,1.3773
EURUSD,20100316,210200,1.3772,1.3773,1.3771,1.3771
EURUSD,20100316,210300,1.3772,1.3772,1.3772,1.3772
EURUSD,20100316,210400,1.3772,1.3772,1.3771,1.3771
EURUSD,20100316,210500,1.3772,1.3772,1.3771,1.3771
EURUSD,20100316,210600,1.3770,1.3770,1.3769,1.3769
EURUSD,20100316,210700,1.3769,1.3769,1.3767,1.3768
EURUSD,20100316,210800,1.3767,1.3768,1.3767,1.3768
EURUSD,20100316,210900,1.3767,1.3768,1.3766,1.3766
EURUSD,20100316,211000,1.3765,1.3765,1.3764,1.3765
EURUSD,20100316,211100,1.3765,1.3767,1.3765,1.3767
EURUSD,20100316,211200,1.3766,1.3766,1.3766,1.3766
EURUSD,20100316,211300,1.3766,1.3766,1.3765,1.3765
EURUSD,20100316,211400,1.3766,1.3767,1.3766,1.3767
EURUSD,20100316,211500,1.3767,1.3767,1.3766,1.3767
EURUSD,20100316,211600,1.3767,1.3767,1.3767,1.3767
EURUSD,20100316,211700,1.3767,1.3767,1.3766,1.3766
EURUSD,20100316,211800,1.3766,1.3768,1.3766,1.3768
EURUSD,20100316,211900,1.3768,1.3768,1.3767,1.3767
EURUSD,20100316,212000,1.3766,1.3767,1.3766,1.3767
EURUSD,20100316,212100,1.3766,1.3766,1.3765,1.3766
EURUSD,20100316,212200,1.3766,1.3767,1.3766,1.3767
EURUSD,20100316,212300,1.3769,1.3769,1.3767,1.3767
EURUSD,20100316,212400,1.3766,1.3767,1.3766,1.3766
EURUSD,20100316,212500,1.3767,1.3767,1.3766,1.3766
EURUSD,20100316,212600,1.3765,1.3766,1.3765,1.3765
EURUSD,20100316,212700,1.3765,1.3765,1.3765,1.3765
EURUSD,20100316,212800,1.3765,1.3766,1.3765,1.3765
EURUSD,20100316,212900,1.3766,1.3766,1.3766,1.3766
EURUSD,20100316,213000,1.3766,1.3766,1.3765,1.3765
EURUSD,20100316,213100,1.3765,1.3765,1.3764,1.3765
EURUSD,20100316,213200,1.3765,1.3765,1.3764,1.3764
EURUSD,20100316,213300,1.3763,1.3763,1.3763,1.3763
EURUSD,20100316,213400,1.3764,1.3764,1.3763,1.3764
EURUSD,20100316,213500,1.3763,1.3764,1.3762,1.3763
EURUSD,20100316,213600,1.3762,1.3763,1.3762,1.3762
EURUSD,20100316,213700,1.3762,1.3762,1.3761,1.3761
EURUSD,20100316,213800,1.3761,1.3761,1.3761,1.3761
EURUSD,20100316,213900,1.3761,1.3762,1.3761,1.3762
EURUSD,20100316,214000,1.3762,1.3762,1.3760,1.3761
EURUSD,20100316,214100,1.3761,1.3762,1.3761,1.3761
EURUSD,20100316,214200,1.3761,1.3761,1.3761,1.3761
EURUSD,20100316,214300,1.3761,1.3761,1.3760,1.3760
EURUSD,20100316,214400,1.3760,1.3760,1.3760,1.3760
EURUSD,20100316,214500,1.3760,1.3760,1.3760,1.3760
EURUSD,20100316,214600,1.3760,1.3760,1.3760,1.3760
EURUSD,20100316,214700,1.3760,1.3760,1.3759,1.3759
EURUSD,20100316,214800,1.3760,1.3761,1.3760,1.3761
EURUSD,20100316,214900,1.3761,1.3762,1.3761,1.3761
EURUSD,20100316,215000,1.3761,1.3761,1.3760,1.3761
EURUSD,20100316,215100,1.3761,1.3761,1.3760,1.3761
EURUSD,20100316,215200,1.3760,1.3761,1.3760,1.3760
EURUSD,20100316,215300,1.3760,1.3760,1.3759,1.3759
EURUSD,20100316,215400,1.3759,1.3759,1.3759,1.3759
EURUSD,20100316,215500,1.3759,1.3760,1.3759,1.3759
EURUSD,20100316,215600,1.3760,1.3762,1.3760,1.3761
EURUSD,20100316,215700,1.3760,1.3760,1.3758,1.3759
EURUSD,20100316,215800,1.3759,1.3761,1.3759,1.3761
EURUSD,20100316,215900,1.3761,1.3762,1.3761,1.3761
EURUSD,20100316,220000,1.3760,1.3763,1.3760,1.3763
EURUSD,20100316,220100,1.3764,1.3764,1.3761,1.3763
EURUSD,20100316,220200,1.3764,1.3764,1.3763,1.3763
EURUSD,20100316,220300,1.3764,1.3765,1.3764,1.3765
EURUSD,20100316,220400,1.3765,1.3765,1.3763,1.3764
EURUSD,20100316,220500,1.3764,1.3764,1.3764,1.3764
EURUSD,20100316,220600,1.3764,1.3764,1.3764,1.3764
EURUSD,20100316,220700,1.3764,1.3770,1.3764,1.3770
EURUSD,20100316,220800,1.3771,1.3771,1.3769,1.3770
EURUSD,20100316,220900,1.3769,1.3769,1.3769,1.3769
EURUSD,20100316,221000,1.3770,1.3770,1.3769,1.3769
EURUSD,20100316,221100,1.3769,1.3770,1.3769,1.3769
EURUSD,20100316,221200,1.3770,1.3770,1.3769,1.3770
EURUSD,20100316,221300,1.3769,1.3771,1.3769,1.3769
EURUSD,20100316,221400,1.3769,1.3769,1.3769,1.3769
EURUSD,20100316,221500,1.3768,1.3769,1.3768,1.3769
EURUSD,20100316,221600,1.3768,1.3768,1.3766,1.3768
EURUSD,20100316,221700,1.3769,1.3771,1.3769,1.3770
EURUSD,20100316,221800,1.3771,1.3774,1.3770,1.3774
EURUSD,20100316,221900,1.3773,1.3773,1.3771,1.3772
EURUSD,20100316,222000,1.3772,1.3772,1.3772,1.3772
EURUSD,20100316,222100,1.3771,1.3772,1.3771,1.3771
EURUSD,20100316,222200,1.3771,1.3772,1.3771,1.3771
EURUSD,20100316,222300,1.3770,1.3770,1.3770,1.3770
EURUSD,20100316,222400,1.3769,1.3770,1.3769,1.3770
EURUSD,20100316,222500,1.3770,1.3773,1.3770,1.3773
EURUSD,20100316,222600,1.3772,1.3774,1.3772,1.3773
EURUSD,20100316,222700,1.3774,1.3774,1.3771,1.3773
EURUSD,20100316,222800,1.3774,1.3774,1.3773,1.3774
EURUSD,20100316,222900,1.3775,1.3775,1.3773,1.3773
EURUSD,20100316,223000,1.3773,1.3773,1.3773,1.3773
EURUSD,20100316,223100,1.3773,1.3773,1.3772,1.3773
EURUSD,20100316,223200,1.3773,1.3773,1.3772,1.3773
EURUSD,20100316,223300,1.3773,1.3773,1.3772,1.3773
EURUSD,20100316,223400,1.3774,1.3776,1.3774,1.3776
EURUSD,20100316,223500,1.3777,1.3777,1.3776,1.3776
EURUSD,20100316,223600,1.3777,1.3778,1.3773,1.3774
EURUSD,20100316,223700,1.3773,1.3774,1.3771,1.3773
EURUSD,20100316,223800,1.3772,1.3774,1.3772,1.3772
EURUSD,20100316,223900,1.3771,1.3772,1.3770,1.3771
EURUSD,20100316,224000,1.3772,1.3772,1.3771,1.3772
EURUSD,20100316,224100,1.3771,1.3771,1.3767,1.3767
EURUSD,20100316,224200,1.3768,1.3769,1.3768,1.3769
EURUSD,20100316,224300,1.3770,1.3771,1.3770,1.3770
EURUSD,20100316,224400,1.3769,1.3769,1.3767,1.3767
EURUSD,20100316,224500,1.3768,1.3769,1.3768,1.3769
EURUSD,20100316,224600,1.3768,1.3769,1.3768,1.3769
EURUSD,20100316,224700,1.3768,1.3769,1.3768,1.3769
EURUSD,20100316,224800,1.3768,1.3769,1.3768,1.3768
EURUSD,20100316,224900,1.3767,1.3772,1.3765,1.3767
EURUSD,20100316,225000,1.3768,1.3768,1.3767,1.3768
EURUSD,20100316,225100,1.3767,1.3767,1.3760,1.3765
EURUSD,20100316,225200,1.3765,1.3765,1.3764,1.3764
EURUSD,20100316,225300,1.3765,1.3768,1.3765,1.3768
EURUSD,20100316,225400,1.3768,1.3769,1.3768,1.3768
EURUSD,20100316,225500,1.3768,1.3769,1.3768,1.3769
EURUSD,20100316,225600,1.3770,1.3772,1.3770,1.3772
EURUSD,20100316,225700,1.3771,1.3771,1.3770,1.3771
EURUSD,20100316,225800,1.3771,1.3772,1.3771,1.3772
EURUSD,20100316,225900,1.3771,1.3771,1.3768,1.3769
EURUSD,20100316,230000,1.3769,1.3771,1.3769,1.3770
EURUSD,20100316,230100,1.3770,1.3770,1.3769,1.3769
EURUSD,20100316,230200,1.3768,1.3770,1.3768,1.3769
EURUSD,20100316,230300,1.3769,1.3770,1.3768,1.3768
EURUSD,20100316,230400,1.3767,1.3767,1.3765,1.3766
EURUSD,20100316,230500,1.3766,1.3766,1.3765,1.3765
EURUSD,20100316,230600,1.3766,1.3766,1.3765,1.3765
EURUSD,20100316,230700,1.3765,1.3766,1.3765,1.3766
EURUSD,20100316,230800,1.3766,1.3767,1.3766,1.3766
EURUSD,20100316,230900,1.3766,1.3766,1.3766,1.3766
EURUSD,20100316,231000,1.3765,1.3766,1.3765,1.3766
EURUSD,20100316,231100,1.3766,1.3766,1.3766,1.3766
EURUSD,20100316,231200,1.3766,1.3767,1.3766,1.3767
EURUSD,20100316,231300,1.3767,1.3767,1.3767,1.3767
EURUSD,20100316,231400,1.3768,1.3768,1.3765,1.3766
EURUSD,20100316,231500,1.3766,1.3766,1.3765,1.3765
EURUSD,20100316,231600,1.3766,1.3766,1.3764,1.3765
EURUSD,20100316,231700,1.3764,1.3764,1.3764,1.3764
EURUSD,20100316,231800,1.3764,1.3764,1.3763,1.3764
EURUSD,20100316,231900,1.3764,1.3764,1.3763,1.3763
EURUSD,20100316,232000,1.3764,1.3764,1.3763,1.3764
EURUSD,20100316,232100,1.3765,1.3765,1.3765,1.3765
EURUSD,20100316,232200,1.3764,1.3765,1.3764,1.3765
EURUSD,20100316,232300,1.3764,1.3765,1.3764,1.3765
EURUSD,20100316,232400,1.3765,1.3765,1.3764,1.3765
EURUSD,20100316,232500,1.3765,1.3765,1.3764,1.3764
EURUSD,20100316,232600,1.3763,1.3765,1.3763,1.3765
EURUSD,20100316,232700,1.3764,1.3764,1.3763,1.3763
EURUSD,20100316,232800,1.3763,1.3763,1.3762,1.3762
EURUSD,20100316,232900,1.3762,1.3764,1.3762,1.3764
EURUSD,20100316,233000,1.3764,1.3764,1.3764,1.3764
EURUSD,20100316,233100,1.3764,1.3764,1.3763,1.3763
EURUSD,20100316,233200,1.3763,1.3764,1.3763,1.3763
EURUSD,20100316,233300,1.3763,1.3764,1.3763,1.3764
EURUSD,20100316,233400,1.3764,1.3765,1.3764,1.3765
EURUSD,20100316,233500,1.3765,1.3765,1.3765,1.3765
EURUSD,20100316,233600,1.3765,1.3766,1.3764,1.3765
EURUSD,20100316,233700,1.3764,1.3764,1.3764,1.3764
EURUSD,20100316,233800,1.3765,1.3767,1.3765,1.3766
EURUSD,20100316,233900,1.3766,1.3767,1.3766,1.3767
EURUSD,20100316,234000,1.3766,1.3766,1.3765,1.3765
EURUSD,20100316,234100,1.3765,1.3765,1.3765,1.3765
EURUSD,20100316,234200,1.3765,1.3765,1.3765,1.3765
EURUSD,20100316,234300,1.3766,1.3766,1.3764,1.3764
EURUSD,20100316,234400,1.3764,1.3765,1.3764,1.3765
EURUSD,20100316,234500,1.3765,1.3765,1.3764,1.3764
EURUSD,20100316,234600,1.3764,1.3764,1.3764,1.3764
EURUSD,20100316,234700,1.3764,1.3764,1.3763,1.3764
EURUSD,20100316,234800,1.3763,1.3764,1.3763,1.3763
EURUSD,20100316,234900,1.3763,1.3763,1.3763,1.3763
EURUSD,20100316,235000,1.3763,1.3763,1.3763,1.3763
EURUSD,20100316,235100,1.3763,1.3765,1.3763,1.3765
EURUSD,20100316,235200,1.3764,1.3764,1.3762,1.3763
EURUSD,20100316,235300,1.3764,1.3764,1.3763,1.3763
EURUSD,20100316,235400,1.3763,1.3763,1.3763,1.3763
EURUSD,20100316,235500,1.3763,1.3763,1.3763,1.3763
EURUSD,20100316,235600,1.3763,1.3763,1.3763,1.3763
EURUSD,20100316,235700,1.3763,1.3763,1.3761,1.3762
EURUSD,20100316,235800,1.3762,1.3763,1.3762,1.3763
EURUSD,20100316,235900,1.3762,1.3762,1.3762,1.3762
EURUSD,20100317,000000,1.3763,1.3763,1.3761,1.3761
GBPUSD,20100316,000100,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100316,000200,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100316,000300,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100316,000400,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100316,000500,1.5044,1.5044,1.5042,1.5042
GBPUSD,20100316,000600,1.5042,1.5042,1.5041,1.5042
GBPUSD,20100316,000700,1.5042,1.5046,1.5042,1.5045
GBPUSD,20100316,000800,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100316,000900,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100316,001000,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100316,001100,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100316,001200,1.5048,1.5048,1.5047,1.5047
GBPUSD,20100316,001300,1.5046,1.5047,1.5046,1.5046
GBPUSD,20100316,001400,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100316,001500,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100316,001600,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100316,001700,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100316,001800,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100316,001900,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100316,002000,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100316,002100,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100316,002200,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100316,002300,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100316,002400,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100316,002500,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100316,002600,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100316,002700,1.5046,1.5046,1.5046,1.5046
GBPUSD,20100316,002800,1.5046,1.5049,1.5046,1.5048
GBPUSD,20100316,002900,1.5048,1.5048,1.5048,1.5048
GBPUSD,20100316,003000,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100316,003100,1.5048,1.5048,1.5045,1.5046
GBPUSD,20100316,003200,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100316,003300,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100316,003400,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100316,003500,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100316,003600,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100316,003700,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100316,003800,1.5044,1.5044,1.5044,1.5044
GBPUSD,20100316,003900,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100316,004000,1.5044,1.5046,1.5044,1.5045
GBPUSD,20100316,004100,1.5044,1.5044,1.5040,1.5041
GBPUSD,20100316,004200,1.5041,1.5041,1.5041,1.5041
GBPUSD,20100316,004300,1.5041,1.5042,1.5040,1.5042
GBPUSD,20100316,004400,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100316,004500,1.5041,1.5045,1.5041,1.5045
GBPUSD,20100316,004600,1.5045,1.5046,1.5043,1.5044
GBPUSD,20100316,004700,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100316,004800,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100316,004900,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100316,005000,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100316,005100,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100316,005200,1.5045,1.5046,1.5044,1.5045
GBPUSD,20100316,005300,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100316,005400,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100316,005500,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100316,005600,1.5046,1.5053,1.5046,1.5051
GBPUSD,20100316,005700,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100316,005800,1.5050,1.5050,1.5049,1.5050
GBPUSD,20100316,005900,1.5050,1.5050,1.5050,1.5050
GBPUSD,20100316,010000,1.5049,1.5049,1.5043,1.5044
GBPUSD,20100316,010100,1.5043,1.5043,1.5042,1.5043
GBPUSD,20100316,010200,1.5044,1.5047,1.5044,1.5047
GBPUSD,20100316,010300,1.5047,1.5052,1.5047,1.5052
GBPUSD,20100316,010400,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100316,010500,1.5052,1.5052,1.5051,1.5052
GBPUSD,20100316,010600,1.5051,1.5051,1.5048,1.5050
GBPUSD,20100316,010700,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100316,010800,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100316,010900,1.5049,1.5057,1.5049,1.5057
GBPUSD,20100316,011000,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100316,011100,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100316,011200,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100316,011300,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100316,011400,1.5059,1.5061,1.5059,1.5061
GBPUSD,20100316,011500,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100316,011600,1.5061,1.5061,1.5059,1.5061
GBPUSD,20100316,011700,1.5060,1.5061,1.5058,1.5058
GBPUSD,20100316,011800,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100316,011900,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100316,012000,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,012100,1.5059,1.5059,1.5055,1.5055
GBPUSD,20100316,012200,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,012300,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,012400,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100316,012500,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100316,012600,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100316,012700,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100316,012800,1.5052,1.5054,1.5052,1.5053
GBPUSD,20100316,012900,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100316,013000,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100316,013100,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100316,013200,1.5052,1.5052,1.5046,1.5046
GBPUSD,20100316,013300,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100316,013400,1.5046,1.5046,1.5043,1.5043
GBPUSD,20100316,013500,1.5043,1.5043,1.5041,1.5041
GBPUSD,20100316,013600,1.5040,1.5043,1.5039,1.5042
GBPUSD,20100316,013700,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100316,013800,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100316,013900,1.5043,1.5047,1.5043,1.5046
GBPUSD,20100316,014000,1.5047,1.5050,1.5047,1.5049
GBPUSD,20100316,014100,1.5050,1.5050,1.5047,1.5049
GBPUSD,20100316,014200,1.5049,1.5052,1.5049,1.5052
GBPUSD,20100316,014300,1.5053,1.5058,1.5051,1.5058
GBPUSD,20100316,014400,1.5057,1.5058,1.5055,1.5055
GBPUSD,20100316,014500,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,014600,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,014700,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100316,014800,1.5057,1.5057,1.5052,1.5052
GBPUSD,20100316,014900,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100316,015000,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100316,015100,1.5051,1.5055,1.5051,1.5055
GBPUSD,20100316,015200,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,015300,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,015400,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100316,015500,1.5054,1.5056,1.5053,1.5054
GBPUSD,20100316,015600,1.5053,1.5055,1.5051,1.5055
GBPUSD,20100316,015700,1.5054,1.5055,1.5052,1.5052
GBPUSD,20100316,015800,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,015900,1.5054,1.5057,1.5053,1.5057
GBPUSD,20100316,020000,1.5057,1.5059,1.5057,1.5059
GBPUSD,20100316,020100,1.5058,1.5058,1.5056,1.5057
GBPUSD,20100316,020200,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100316,020300,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100316,020400,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100316,020500,1.5057,1.5059,1.5057,1.5058
GBPUSD,20100316,020600,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100316,020700,1.5059,1.5063,1.5059,1.5061
GBPUSD,20100316,020800,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100316,020900,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100316,021000,1.5058,1.5062,1.5057,1.5062
GBPUSD,20100316,021100,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100316,021200,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100316,021300,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100316,021400,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100316,021500,1.5061,1.5065,1.5061,1.5065
GBPUSD,20100316,021600,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100316,021700,1.5067,1.5067,1.5063,1.5063
GBPUSD,20100316,021800,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100316,021900,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100316,022000,1.5066,1.5067,1.5065,1.5067
GBPUSD,20100316,022100,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100316,022200,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100316,022300,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100316,022400,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100316,022500,1.5066,1.5066,1.5064,1.5064
GBPUSD,20100316,022600,1.5063,1.5065,1.5062,1.5064
GBPUSD,20100316,022700,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100316,022800,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100316,022900,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100316,023000,1.5062,1.5063,1.5061,1.5062
GBPUSD,20100316,023100,1.5061,1.5062,1.5061,1.5062
GBPUSD,20100316,023200,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100316,023300,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100316,023400,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100316,023500,1.5062,1.5062,1.5061,1.5061
GBPUSD,20100316,023600,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100316,023700,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100316,023800,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100316,023900,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100316,024000,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100316,024100,1.5061,1.5061,1.5059,1.5060
GBPUSD,20100316,024200,1.5059,1.5060,1.5057,1.5057
GBPUSD,20100316,024300,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100316,024400,1.5057,1.5058,1.5056,1.5056
GBPUSD,20100316,024500,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100316,024600,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100316,024700,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100316,024800,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,024900,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,025000,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,025100,1.5057,1.5057,1.5055,1.5055
GBPUSD,20100316,025200,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,025300,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100316,025400,1.5054,1.5058,1.5054,1.5057
GBPUSD,20100316,025500,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100316,025600,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100316,025700,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100316,025800,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,025900,1.5055,1.5058,1.5055,1.5056
GBPUSD,20100316,030000,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100316,030100,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100316,030200,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100316,030300,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100316,030400,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100316,030500,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100316,030600,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100316,030700,1.5063,1.5064,1.5062,1.5062
GBPUSD,20100316,030800,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100316,030900,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100316,031000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100316,031100,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100316,031200,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100316,031300,1.5064,1.5064,1.5062,1.5062
GBPUSD,20100316,031400,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100316,031500,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,031600,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100316,031700,1.5061,1.5062,1.5061,1.5061
GBPUSD,20100316,031800,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100316,031900,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100316,032000,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100316,032100,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100316,032200,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,032300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,032400,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100316,032500,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,032600,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,032700,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,032800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,032900,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100316,033000,1.5060,1.5061,1.5060,1.5060
GBPUSD,20100316,033100,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100316,033200,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100316,033300,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100316,033400,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100316,033500,1.5058,1.5058,1.5055,1.5055
GBPUSD,20100316,033600,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100316,033700,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,033800,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100316,033900,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100316,034000,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100316,034100,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,034200,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100316,034300,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100316,034400,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,034500,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,034600,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,034700,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,034800,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100316,034900,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100316,035000,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100316,035100,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100316,035200,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100316,035300,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100316,035400,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100316,035500,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100316,035600,1.5059,1.5059,1.5057,1.5057
GBPUSD,20100316,035700,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,035800,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100316,035900,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,040000,1.5056,1.5056,1.5054,1.5055
GBPUSD,20100316,040100,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,040200,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100316,040300,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100316,040400,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100316,040500,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,040600,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,040700,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,040800,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,040900,1.5054,1.5056,1.5054,1.5055
GBPUSD,20100316,041000,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100316,041100,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,041200,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,041300,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,041400,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,041500,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,041600,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100316,041700,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,041800,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100316,041900,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100316,042000,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100316,042100,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,042200,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100316,042300,1.5053,1.5054,1.5052,1.5052
GBPUSD,20100316,042400,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100316,042500,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100316,042600,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100316,042700,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100316,042800,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100316,042900,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100316,043000,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100316,043100,1.5052,1.5052,1.5051,1.5052
GBPUSD,20100316,043200,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100316,043300,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100316,043400,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100316,043500,1.5053,1.5056,1.5053,1.5055
GBPUSD,20100316,043600,1.5056,1.5057,1.5055,1.5055
GBPUSD,20100316,043700,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100316,043800,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,043900,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,044000,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100316,044100,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,044200,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,044300,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,044400,1.5056,1.5057,1.5055,1.5055
GBPUSD,20100316,044500,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100316,044600,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100316,044700,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,044800,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100316,044900,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100316,045000,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100316,045100,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100316,045200,1.5057,1.5057,1.5054,1.5054
GBPUSD,20100316,045300,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100316,045400,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100316,045500,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,045600,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100316,045700,1.5056,1.5057,1.5056,1.5056
GBPUSD,20100316,045800,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,045900,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100316,050000,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,050100,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,050200,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,050300,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,050400,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,050500,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100316,050600,1.5057,1.5057,1.5055,1.5056
GBPUSD,20100316,050700,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,050800,1.5055,1.5056,1.5053,1.5055
GBPUSD,20100316,050900,1.5055,1.5056,1.5055,1.5055
GBPUSD,20100316,051000,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100316,051100,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,051200,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,051300,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,051400,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100316,051500,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,051600,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100316,051700,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100316,051800,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100316,051900,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,052000,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100316,052100,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,052200,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100316,052300,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100316,052400,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100316,052500,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100316,052600,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100316,052700,1.5057,1.5057,1.5057,1.5057
GBPUSD,20100316,052800,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,052900,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,053000,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,053100,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,053200,1.5055,1.5055,1.5053,1.5055
GBPUSD,20100316,053300,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100316,053400,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,053500,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,053600,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100316,053700,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100316,053800,1.5055,1.5055,1.5052,1.5052
GBPUSD,20100316,053900,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100316,054000,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100316,054100,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100316,054200,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,054300,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,054400,1.5055,1.5055,1.5053,1.5054
GBPUSD,20100316,054500,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,054600,1.5052,1.5054,1.5052,1.5054
GBPUSD,20100316,054700,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,054800,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,054900,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100316,055000,1.5053,1.5055,1.5053,1.5054
GBPUSD,20100316,055100,1.5054,1.5056,1.5053,1.5056
GBPUSD,20100316,055200,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100316,055300,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,055400,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100316,055500,1.5055,1.5055,1.5053,1.5054
GBPUSD,20100316,055600,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,055700,1.5054,1.5056,1.5054,1.5056
GBPUSD,20100316,055800,1.5056,1.5056,1.5054,1.5054
GBPUSD,20100316,055900,1.5054,1.5055,1.5054,1.5054
GBPUSD,20100316,060000,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,060100,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,060200,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100316,060300,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,060400,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100316,060500,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100316,060600,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,060700,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,060800,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100316,060900,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,061000,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,061100,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,061200,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,061300,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100316,061400,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,061500,1.5054,1.5054,1.5053,1.5054
GBPUSD,20100316,061600,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,061700,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,061800,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100316,061900,1.5053,1.5053,1.5053,1.5053
GBPUSD,20100316,062000,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100316,062100,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100316,062200,1.5052,1.5052,1.5051,1.5052
GBPUSD,20100316,062300,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100316,062400,1.5049,1.5049,1.5047,1.5047
GBPUSD,20100316,062500,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100316,062600,1.5043,1.5044,1.5043,1.5044
GBPUSD,20100316,062700,1.5044,1.5047,1.5044,1.5047
GBPUSD,20100316,062800,1.5047,1.5047,1.5046,1.5046
GBPUSD,20100316,062900,1.5046,1.5046,1.5045,1.5045
GBPUSD,20100316,063000,1.5046,1.5046,1.5045,1.5046
GBPUSD,20100316,063100,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100316,063200,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100316,063300,1.5043,1.5043,1.5043,1.5043
GBPUSD,20100316,063400,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100316,063500,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100316,063600,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100316,063700,1.5042,1.5044,1.5042,1.5044
GBPUSD,20100316,063800,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100316,063900,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100316,064000,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100316,064100,1.5045,1.5045,1.5045,1.5045
GBPUSD,20100316,064200,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100316,064300,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100316,064400,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100316,064500,1.5049,1.5050,1.5049,1.5049
GBPUSD,20100316,064600,1.5049,1.5049,1.5048,1.5048
GBPUSD,20100316,064700,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100316,064800,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100316,064900,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100316,065000,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100316,065100,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100316,065200,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100316,065300,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100316,065400,1.5048,1.5050,1.5048,1.5049
GBPUSD,20100316,065500,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100316,065600,1.5049,1.5051,1.5048,1.5051
GBPUSD,20100316,065700,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100316,065800,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100316,065900,1.5050,1.5050,1.5050,1.5050
GBPUSD,20100316,070000,1.5049,1.5051,1.5049,1.5050
GBPUSD,20100316,070100,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100316,070200,1.5050,1.5051,1.5049,1.5051
GBPUSD,20100316,070300,1.5050,1.5052,1.5050,1.5051
GBPUSD,20100316,070400,1.5051,1.5051,1.5051,1.5051
GBPUSD,20100316,070500,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100316,070600,1.5052,1.5052,1.5052,1.5052
GBPUSD,20100316,070700,1.5052,1.5054,1.5052,1.5054
GBPUSD,20100316,070800,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,070900,1.5055,1.5055,1.5054,1.5054
GBPUSD,20100316,071000,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100316,071100,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100316,071200,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100316,071300,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100316,071400,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,071500,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100316,071600,1.5054,1.5055,1.5053,1.5054
GBPUSD,20100316,071700,1.5053,1.5054,1.5052,1.5052
GBPUSD,20100316,071800,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100316,071900,1.5051,1.5052,1.5051,1.5052
GBPUSD,20100316,072000,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100316,072100,1.5051,1.5051,1.5048,1.5048
GBPUSD,20100316,072200,1.5047,1.5048,1.5045,1.5046
GBPUSD,20100316,072300,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100316,072400,1.5045,1.5045,1.5043,1.5043
GBPUSD,20100316,072500,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100316,072600,1.5044,1.5046,1.5043,1.5046
GBPUSD,20100316,072700,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100316,072800,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100316,072900,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100316,073000,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100316,073100,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100316,073200,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100316,073300,1.5045,1.5046,1.5045,1.5046
GBPUSD,20100316,073400,1.5046,1.5047,1.5045,1.5047
GBPUSD,20100316,073500,1.5048,1.5049,1.5046,1.5046
GBPUSD,20100316,073600,1.5045,1.5045,1.5044,1.5044
GBPUSD,20100316,073700,1.5044,1.5046,1.5044,1.5045
GBPUSD,20100316,073800,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100316,073900,1.5046,1.5049,1.5046,1.5049
GBPUSD,20100316,074000,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100316,074100,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100316,074200,1.5049,1.5049,1.5046,1.5046
GBPUSD,20100316,074300,1.5046,1.5048,1.5046,1.5048
GBPUSD,20100316,074400,1.5047,1.5050,1.5045,1.5050
GBPUSD,20100316,074500,1.5051,1.5053,1.5051,1.5052
GBPUSD,20100316,074600,1.5052,1.5054,1.5052,1.5054
GBPUSD,20100316,074700,1.5054,1.5054,1.5054,1.5054
GBPUSD,20100316,074800,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,074900,1.5054,1.5054,1.5052,1.5053
GBPUSD,20100316,075000,1.5054,1.5054,1.5053,1.5053
GBPUSD,20100316,075100,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100316,075200,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100316,075300,1.5049,1.5050,1.5049,1.5050
GBPUSD,20100316,075400,1.5050,1.5051,1.5050,1.5050
GBPUSD,20100316,075500,1.5049,1.5049,1.5046,1.5047
GBPUSD,20100316,075600,1.5048,1.5049,1.5047,1.5047
GBPUSD,20100316,075700,1.5048,1.5049,1.5047,1.5048
GBPUSD,20100316,075800,1.5049,1.5049,1.5048,1.5049
GBPUSD,20100316,075900,1.5048,1.5049,1.5048,1.5049
GBPUSD,20100316,080000,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100316,080100,1.5049,1.5049,1.5049,1.5049
GBPUSD,20100316,080200,1.5050,1.5053,1.5050,1.5052
GBPUSD,20100316,080300,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100316,080400,1.5053,1.5053,1.5051,1.5051
GBPUSD,20100316,080500,1.5052,1.5052,1.5051,1.5052
GBPUSD,20100316,080600,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100316,080700,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100316,080800,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100316,080900,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100316,081000,1.5057,1.5057,1.5055,1.5055
GBPUSD,20100316,081100,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100316,081200,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100316,081300,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,081400,1.5055,1.5056,1.5051,1.5056
GBPUSD,20100316,081500,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,081600,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100316,081700,1.5057,1.5057,1.5055,1.5055
GBPUSD,20100316,081800,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100316,081900,1.5052,1.5054,1.5052,1.5053
GBPUSD,20100316,082000,1.5053,1.5053,1.5051,1.5052
GBPUSD,20100316,082100,1.5052,1.5052,1.5050,1.5050
GBPUSD,20100316,082200,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100316,082300,1.5050,1.5050,1.5048,1.5048
GBPUSD,20100316,082400,1.5047,1.5049,1.5046,1.5048
GBPUSD,20100316,082500,1.5047,1.5048,1.5044,1.5044
GBPUSD,20100316,082600,1.5043,1.5043,1.5033,1.5035
GBPUSD,20100316,082700,1.5034,1.5036,1.5025,1.5025
GBPUSD,20100316,082800,1.5026,1.5027,1.5014,1.5016
GBPUSD,20100316,082900,1.5017,1.5021,1.5017,1.5020
GBPUSD,20100316,083000,1.5021,1.5022,1.5013,1.5013
GBPUSD,20100316,083100,1.5012,1.5012,1.5004,1.5007
GBPUSD,20100316,083200,1.5006,1.5006,1.4998,1.4998
GBPUSD,20100316,083300,1.4997,1.5000,1.4994,1.5000
GBPUSD,20100316,083400,1.4999,1.5003,1.4998,1.5002
GBPUSD,20100316,083500,1.5001,1.5004,1.5000,1.5004
GBPUSD,20100316,083600,1.5005,1.5005,1.5000,1.5000
GBPUSD,20100316,083700,1.4999,1.4999,1.4993,1.4993
GBPUSD,20100316,083800,1.4992,1.4992,1.4976,1.4979
GBPUSD,20100316,083900,1.4980,1.4984,1.4979,1.4979
GBPUSD,20100316,084000,1.4978,1.4985,1.4978,1.4983
GBPUSD,20100316,084100,1.4984,1.4990,1.4984,1.4987
GBPUSD,20100316,084200,1.4986,1.4990,1.4986,1.4990
GBPUSD,20100316,084300,1.4991,1.4991,1.4985,1.4985
GBPUSD,20100316,084400,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100316,084500,1.4985,1.4986,1.4983,1.4983
GBPUSD,20100316,084600,1.4983,1.4988,1.4983,1.4987
GBPUSD,20100316,084700,1.4988,1.4989,1.4987,1.4987
GBPUSD,20100316,084800,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100316,084900,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100316,085000,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100316,085100,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100316,085200,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100316,085300,1.4990,1.4999,1.4990,1.4996
GBPUSD,20100316,085400,1.4995,1.5002,1.4995,1.5002
GBPUSD,20100316,085500,1.5003,1.5004,1.5000,1.5000
GBPUSD,20100316,085600,1.4999,1.4999,1.4996,1.4996
GBPUSD,20100316,085700,1.4995,1.4995,1.4991,1.4991
GBPUSD,20100316,085800,1.4990,1.4990,1.4988,1.4989
GBPUSD,20100316,085900,1.4989,1.4989,1.4987,1.4988
GBPUSD,20100316,090000,1.4989,1.4998,1.4989,1.4998
GBPUSD,20100316,090100,1.5001,1.5004,1.4999,1.5000
GBPUSD,20100316,090200,1.5001,1.5004,1.5001,1.5002
GBPUSD,20100316,090300,1.5001,1.5009,1.5000,1.5009
GBPUSD,20100316,090400,1.5010,1.5014,1.5007,1.5007
GBPUSD,20100316,090500,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100316,090600,1.5010,1.5015,1.5010,1.5014
GBPUSD,20100316,090700,1.5013,1.5014,1.5010,1.5013
GBPUSD,20100316,090800,1.5012,1.5012,1.5007,1.5007
GBPUSD,20100316,090900,1.5008,1.5009,1.5006,1.5009
GBPUSD,20100316,091000,1.5008,1.5008,1.5002,1.5004
GBPUSD,20100316,091100,1.5003,1.5003,1.5000,1.5002
GBPUSD,20100316,091200,1.5001,1.5006,1.5001,1.5006
GBPUSD,20100316,091300,1.5005,1.5006,1.5003,1.5003
GBPUSD,20100316,091400,1.5002,1.5010,1.5002,1.5010
GBPUSD,20100316,091500,1.5011,1.5016,1.5010,1.5016
GBPUSD,20100316,091600,1.5017,1.5017,1.5012,1.5017
GBPUSD,20100316,091700,1.5018,1.5025,1.5017,1.5021
GBPUSD,20100316,091800,1.5021,1.5021,1.5017,1.5017
GBPUSD,20100316,091900,1.5019,1.5020,1.5017,1.5017
GBPUSD,20100316,092000,1.5018,1.5018,1.5015,1.5016
GBPUSD,20100316,092100,1.5017,1.5017,1.5017,1.5017
GBPUSD,20100316,092200,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100316,092300,1.5016,1.5019,1.5016,1.5019
GBPUSD,20100316,092400,1.5018,1.5018,1.5016,1.5017
GBPUSD,20100316,092500,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100316,092600,1.5017,1.5019,1.5017,1.5019
GBPUSD,20100316,092700,1.5018,1.5018,1.5016,1.5018
GBPUSD,20100316,092800,1.5018,1.5020,1.5017,1.5018
GBPUSD,20100316,092900,1.5017,1.5024,1.5017,1.5024
GBPUSD,20100316,093000,1.5025,1.5029,1.5025,1.5029
GBPUSD,20100316,093100,1.5028,1.5043,1.5028,1.5043
GBPUSD,20100316,093200,1.5042,1.5049,1.5041,1.5049
GBPUSD,20100316,093300,1.5050,1.5053,1.5045,1.5048
GBPUSD,20100316,093400,1.5047,1.5047,1.5043,1.5043
GBPUSD,20100316,093500,1.5043,1.5043,1.5040,1.5042
GBPUSD,20100316,093600,1.5043,1.5043,1.5041,1.5042
GBPUSD,20100316,093700,1.5043,1.5043,1.5041,1.5041
GBPUSD,20100316,093800,1.5040,1.5040,1.5037,1.5038
GBPUSD,20100316,093900,1.5038,1.5042,1.5038,1.5042
GBPUSD,20100316,094000,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100316,094100,1.5041,1.5042,1.5040,1.5042
GBPUSD,20100316,094200,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100316,094300,1.5040,1.5042,1.5038,1.5042
GBPUSD,20100316,094400,1.5044,1.5047,1.5042,1.5042
GBPUSD,20100316,094500,1.5043,1.5044,1.5041,1.5042
GBPUSD,20100316,094600,1.5042,1.5042,1.5039,1.5040
GBPUSD,20100316,094700,1.5041,1.5043,1.5040,1.5043
GBPUSD,20100316,094800,1.5042,1.5045,1.5042,1.5045
GBPUSD,20100316,094900,1.5046,1.5048,1.5046,1.5048
GBPUSD,20100316,095000,1.5048,1.5048,1.5045,1.5047
GBPUSD,20100316,095100,1.5046,1.5047,1.5045,1.5047
GBPUSD,20100316,095200,1.5048,1.5048,1.5046,1.5047
GBPUSD,20100316,095300,1.5046,1.5046,1.5043,1.5044
GBPUSD,20100316,095400,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100316,095500,1.5042,1.5048,1.5042,1.5048
GBPUSD,20100316,095600,1.5047,1.5048,1.5042,1.5043
GBPUSD,20100316,095700,1.5042,1.5045,1.5042,1.5043
GBPUSD,20100316,095800,1.5044,1.5044,1.5043,1.5043
GBPUSD,20100316,095900,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100316,100000,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100316,100100,1.5041,1.5041,1.5040,1.5041
GBPUSD,20100316,100200,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100316,100300,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100316,100400,1.5041,1.5041,1.5040,1.5040
GBPUSD,20100316,100500,1.5040,1.5040,1.5039,1.5039
GBPUSD,20100316,100600,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100316,100700,1.5036,1.5036,1.5035,1.5035
GBPUSD,20100316,100800,1.5036,1.5039,1.5036,1.5039
GBPUSD,20100316,100900,1.5040,1.5041,1.5040,1.5041
GBPUSD,20100316,101000,1.5041,1.5043,1.5041,1.5042
GBPUSD,20100316,101100,1.5043,1.5046,1.5043,1.5046
GBPUSD,20100316,101200,1.5045,1.5046,1.5045,1.5045
GBPUSD,20100316,101300,1.5046,1.5061,1.5046,1.5061
GBPUSD,20100316,101400,1.5062,1.5062,1.5060,1.5060
GBPUSD,20100316,101500,1.5059,1.5060,1.5058,1.5059
GBPUSD,20100316,101600,1.5060,1.5061,1.5057,1.5057
GBPUSD,20100316,101700,1.5056,1.5058,1.5052,1.5052
GBPUSD,20100316,101800,1.5051,1.5056,1.5051,1.5056
GBPUSD,20100316,101900,1.5055,1.5056,1.5053,1.5053
GBPUSD,20100316,102000,1.5052,1.5052,1.5050,1.5051
GBPUSD,20100316,102100,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100316,102200,1.5050,1.5053,1.5050,1.5053
GBPUSD,20100316,102300,1.5054,1.5057,1.5054,1.5054
GBPUSD,20100316,102400,1.5055,1.5055,1.5053,1.5053
GBPUSD,20100316,102500,1.5053,1.5054,1.5053,1.5054
GBPUSD,20100316,102600,1.5053,1.5054,1.5051,1.5051
GBPUSD,20100316,102700,1.5052,1.5052,1.5050,1.5052
GBPUSD,20100316,102800,1.5052,1.5053,1.5052,1.5052
GBPUSD,20100316,102900,1.5053,1.5055,1.5053,1.5054
GBPUSD,20100316,103000,1.5054,1.5055,1.5054,1.5054
GBPUSD,20100316,103100,1.5053,1.5053,1.5052,1.5053
GBPUSD,20100316,103200,1.5054,1.5058,1.5054,1.5055
GBPUSD,20100316,103300,1.5054,1.5055,1.5054,1.5054
GBPUSD,20100316,103400,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100316,103500,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,103600,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100316,103700,1.5056,1.5056,1.5054,1.5055
GBPUSD,20100316,103800,1.5055,1.5055,1.5053,1.5054
GBPUSD,20100316,103900,1.5053,1.5053,1.5052,1.5052
GBPUSD,20100316,104000,1.5051,1.5054,1.5051,1.5053
GBPUSD,20100316,104100,1.5052,1.5053,1.5052,1.5053
GBPUSD,20100316,104200,1.5054,1.5060,1.5054,1.5057
GBPUSD,20100316,104300,1.5058,1.5071,1.5058,1.5070
GBPUSD,20100316,104400,1.5071,1.5076,1.5071,1.5072
GBPUSD,20100316,104500,1.5073,1.5075,1.5073,1.5074
GBPUSD,20100316,104600,1.5073,1.5074,1.5073,1.5073
GBPUSD,20100316,104700,1.5074,1.5074,1.5072,1.5072
GBPUSD,20100316,104800,1.5073,1.5085,1.5073,1.5082
GBPUSD,20100316,104900,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100316,105000,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100316,105100,1.5079,1.5079,1.5076,1.5077
GBPUSD,20100316,105200,1.5078,1.5078,1.5075,1.5077
GBPUSD,20100316,105300,1.5076,1.5079,1.5076,1.5079
GBPUSD,20100316,105400,1.5080,1.5080,1.5077,1.5078
GBPUSD,20100316,105500,1.5079,1.5082,1.5078,1.5082
GBPUSD,20100316,105600,1.5083,1.5083,1.5082,1.5083
GBPUSD,20100316,105700,1.5083,1.5093,1.5083,1.5093
GBPUSD,20100316,105800,1.5094,1.5100,1.5094,1.5095
GBPUSD,20100316,105900,1.5096,1.5097,1.5094,1.5096
GBPUSD,20100316,110000,1.5097,1.5097,1.5093,1.5094
GBPUSD,20100316,110100,1.5093,1.5110,1.5093,1.5106
GBPUSD,20100316,110200,1.5105,1.5106,1.5102,1.5102
GBPUSD,20100316,110300,1.5103,1.5103,1.5096,1.5096
GBPUSD,20100316,110400,1.5095,1.5095,1.5092,1.5092
GBPUSD,20100316,110500,1.5093,1.5093,1.5089,1.5090
GBPUSD,20100316,110600,1.5089,1.5092,1.5088,1.5092
GBPUSD,20100316,110700,1.5091,1.5092,1.5087,1.5087
GBPUSD,20100316,110800,1.5086,1.5087,1.5085,1.5087
GBPUSD,20100316,110900,1.5086,1.5088,1.5086,1.5087
GBPUSD,20100316,111000,1.5088,1.5093,1.5088,1.5089
GBPUSD,20100316,111100,1.5088,1.5089,1.5086,1.5088
GBPUSD,20100316,111200,1.5087,1.5087,1.5084,1.5084
GBPUSD,20100316,111300,1.5083,1.5084,1.5083,1.5083
GBPUSD,20100316,111400,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100316,111500,1.5081,1.5081,1.5079,1.5080
GBPUSD,20100316,111600,1.5079,1.5084,1.5079,1.5084
GBPUSD,20100316,111700,1.5083,1.5086,1.5083,1.5086
GBPUSD,20100316,111800,1.5087,1.5087,1.5086,1.5087
GBPUSD,20100316,111900,1.5088,1.5091,1.5088,1.5091
GBPUSD,20100316,112000,1.5092,1.5098,1.5092,1.5098
GBPUSD,20100316,112100,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100316,112200,1.5096,1.5097,1.5095,1.5097
GBPUSD,20100316,112300,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100316,112400,1.5097,1.5098,1.5095,1.5098
GBPUSD,20100316,112500,1.5099,1.5103,1.5099,1.5103
GBPUSD,20100316,112600,1.5103,1.5108,1.5102,1.5108
GBPUSD,20100316,112700,1.5107,1.5107,1.5101,1.5101
GBPUSD,20100316,112800,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100316,112900,1.5100,1.5100,1.5097,1.5097
GBPUSD,20100316,113000,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100316,113100,1.5096,1.5098,1.5096,1.5096
GBPUSD,20100316,113200,1.5095,1.5096,1.5093,1.5095
GBPUSD,20100316,113300,1.5094,1.5097,1.5093,1.5097
GBPUSD,20100316,113400,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100316,113500,1.5097,1.5097,1.5095,1.5097
GBPUSD,20100316,113600,1.5096,1.5096,1.5089,1.5090
GBPUSD,20100316,113700,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100316,113800,1.5088,1.5088,1.5085,1.5085
GBPUSD,20100316,113900,1.5086,1.5089,1.5086,1.5089
GBPUSD,20100316,114000,1.5090,1.5096,1.5090,1.5095
GBPUSD,20100316,114100,1.5094,1.5097,1.5094,1.5096
GBPUSD,20100316,114200,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100316,114300,1.5095,1.5098,1.5094,1.5098
GBPUSD,20100316,114400,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100316,114500,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100316,114600,1.5098,1.5098,1.5094,1.5095
GBPUSD,20100316,114700,1.5096,1.5101,1.5096,1.5101
GBPUSD,20100316,114800,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100316,114900,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100316,115000,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100316,115100,1.5095,1.5097,1.5094,1.5097
GBPUSD,20100316,115200,1.5098,1.5099,1.5096,1.5099
GBPUSD,20100316,115300,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100316,115400,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100316,115500,1.5096,1.5098,1.5096,1.5096
GBPUSD,20100316,115600,1.5097,1.5099,1.5096,1.5099
GBPUSD,20100316,115700,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100316,115800,1.5099,1.5101,1.5098,1.5098
GBPUSD,20100316,115900,1.5099,1.5100,1.5098,1.5099
GBPUSD,20100316,120000,1.5099,1.5099,1.5097,1.5097
GBPUSD,20100316,120100,1.5097,1.5103,1.5097,1.5103
GBPUSD,20100316,120200,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100316,120300,1.5104,1.5107,1.5103,1.5107
GBPUSD,20100316,120400,1.5108,1.5116,1.5108,1.5115
GBPUSD,20100316,120500,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100316,120600,1.5116,1.5123,1.5115,1.5121
GBPUSD,20100316,120700,1.5122,1.5124,1.5118,1.5119
GBPUSD,20100316,120800,1.5120,1.5120,1.5114,1.5114
GBPUSD,20100316,120900,1.5114,1.5114,1.5111,1.5112
GBPUSD,20100316,121000,1.5111,1.5116,1.5111,1.5116
GBPUSD,20100316,121100,1.5117,1.5119,1.5114,1.5114
GBPUSD,20100316,121200,1.5115,1.5115,1.5113,1.5113
GBPUSD,20100316,121300,1.5114,1.5115,1.5113,1.5115
GBPUSD,20100316,121400,1.5115,1.5119,1.5114,1.5119
GBPUSD,20100316,121500,1.5118,1.5119,1.5115,1.5118
GBPUSD,20100316,121600,1.5119,1.5125,1.5119,1.5124
GBPUSD,20100316,121700,1.5125,1.5126,1.5123,1.5125
GBPUSD,20100316,121800,1.5126,1.5126,1.5122,1.5123
GBPUSD,20100316,121900,1.5122,1.5122,1.5119,1.5119
GBPUSD,20100316,122000,1.5118,1.5118,1.5115,1.5116
GBPUSD,20100316,122100,1.5117,1.5122,1.5117,1.5121
GBPUSD,20100316,122200,1.5122,1.5123,1.5121,1.5122
GBPUSD,20100316,122300,1.5123,1.5125,1.5123,1.5123
GBPUSD,20100316,122400,1.5122,1.5123,1.5122,1.5122
GBPUSD,20100316,122500,1.5123,1.5123,1.5119,1.5119
GBPUSD,20100316,122600,1.5118,1.5121,1.5118,1.5121
GBPUSD,20100316,122700,1.5121,1.5121,1.5119,1.5119
GBPUSD,20100316,122800,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100316,122900,1.5118,1.5120,1.5118,1.5119
GBPUSD,20100316,123000,1.5118,1.5120,1.5118,1.5120
GBPUSD,20100316,123100,1.5121,1.5122,1.5119,1.5120
GBPUSD,20100316,123200,1.5120,1.5121,1.5118,1.5119
GBPUSD,20100316,123300,1.5120,1.5123,1.5120,1.5122
GBPUSD,20100316,123400,1.5123,1.5125,1.5123,1.5123
GBPUSD,20100316,123500,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100316,123600,1.5122,1.5125,1.5122,1.5125
GBPUSD,20100316,123700,1.5126,1.5132,1.5126,1.5130
GBPUSD,20100316,123800,1.5131,1.5131,1.5129,1.5131
GBPUSD,20100316,123900,1.5132,1.5137,1.5132,1.5135
GBPUSD,20100316,124000,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100316,124100,1.5134,1.5136,1.5134,1.5135
GBPUSD,20100316,124200,1.5136,1.5136,1.5133,1.5135
GBPUSD,20100316,124300,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100316,124400,1.5132,1.5132,1.5130,1.5130
GBPUSD,20100316,124500,1.5130,1.5137,1.5130,1.5137
GBPUSD,20100316,124600,1.5138,1.5142,1.5138,1.5142
GBPUSD,20100316,124700,1.5141,1.5142,1.5138,1.5141
GBPUSD,20100316,124800,1.5140,1.5142,1.5138,1.5142
GBPUSD,20100316,124900,1.5143,1.5147,1.5143,1.5146
GBPUSD,20100316,125000,1.5145,1.5146,1.5144,1.5144
GBPUSD,20100316,125100,1.5143,1.5145,1.5142,1.5143
GBPUSD,20100316,125200,1.5142,1.5145,1.5142,1.5145
GBPUSD,20100316,125300,1.5144,1.5144,1.5141,1.5141
GBPUSD,20100316,125400,1.5140,1.5144,1.5140,1.5144
GBPUSD,20100316,125500,1.5144,1.5144,1.5141,1.5142
GBPUSD,20100316,125600,1.5141,1.5142,1.5140,1.5142
GBPUSD,20100316,125700,1.5143,1.5150,1.5143,1.5150
GBPUSD,20100316,125800,1.5149,1.5149,1.5143,1.5143
GBPUSD,20100316,125900,1.5142,1.5143,1.5141,1.5142
GBPUSD,20100316,130000,1.5141,1.5141,1.5138,1.5138
GBPUSD,20100316,130100,1.5135,1.5137,1.5133,1.5133
GBPUSD,20100316,130200,1.5132,1.5134,1.5130,1.5134
GBPUSD,20100316,130300,1.5133,1.5135,1.5133,1.5135
GBPUSD,20100316,130400,1.5134,1.5134,1.5131,1.5134
GBPUSD,20100316,130500,1.5135,1.5137,1.5135,1.5135
GBPUSD,20100316,130600,1.5134,1.5134,1.5130,1.5130
GBPUSD,20100316,130700,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100316,130800,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100316,130900,1.5130,1.5130,1.5125,1.5125
GBPUSD,20100316,131000,1.5124,1.5125,1.5123,1.5124
GBPUSD,20100316,131100,1.5123,1.5125,1.5123,1.5123
GBPUSD,20100316,131200,1.5122,1.5122,1.5121,1.5121
GBPUSD,20100316,131300,1.5120,1.5121,1.5119,1.5119
GBPUSD,20100316,131400,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100316,131500,1.5121,1.5124,1.5121,1.5123
GBPUSD,20100316,131600,1.5124,1.5128,1.5123,1.5128
GBPUSD,20100316,131700,1.5127,1.5130,1.5126,1.5130
GBPUSD,20100316,131800,1.5131,1.5131,1.5128,1.5128
GBPUSD,20100316,131900,1.5127,1.5128,1.5125,1.5126
GBPUSD,20100316,132000,1.5125,1.5125,1.5121,1.5121
GBPUSD,20100316,132100,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100316,132200,1.5121,1.5121,1.5120,1.5121
GBPUSD,20100316,132300,1.5122,1.5125,1.5122,1.5122
GBPUSD,20100316,132400,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100316,132500,1.5124,1.5125,1.5123,1.5125
GBPUSD,20100316,132600,1.5124,1.5127,1.5124,1.5127
GBPUSD,20100316,132700,1.5127,1.5130,1.5127,1.5127
GBPUSD,20100316,132800,1.5126,1.5127,1.5125,1.5125
GBPUSD,20100316,132900,1.5126,1.5128,1.5126,1.5128
GBPUSD,20100316,133000,1.5129,1.5130,1.5127,1.5130
GBPUSD,20100316,133100,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100316,133200,1.5129,1.5133,1.5129,1.5133
GBPUSD,20100316,133300,1.5133,1.5134,1.5132,1.5133
GBPUSD,20100316,133400,1.5134,1.5136,1.5132,1.5135
GBPUSD,20100316,133500,1.5135,1.5137,1.5131,1.5133
GBPUSD,20100316,133600,1.5134,1.5137,1.5134,1.5135
GBPUSD,20100316,133700,1.5136,1.5140,1.5136,1.5140
GBPUSD,20100316,133800,1.5141,1.5143,1.5141,1.5141
GBPUSD,20100316,133900,1.5140,1.5142,1.5139,1.5142
GBPUSD,20100316,134000,1.5141,1.5142,1.5141,1.5141
GBPUSD,20100316,134100,1.5142,1.5146,1.5141,1.5146
GBPUSD,20100316,134200,1.5145,1.5145,1.5143,1.5145
GBPUSD,20100316,134300,1.5146,1.5150,1.5144,1.5144
GBPUSD,20100316,134400,1.5143,1.5144,1.5141,1.5141
GBPUSD,20100316,134500,1.5142,1.5146,1.5142,1.5145
GBPUSD,20100316,134600,1.5144,1.5144,1.5141,1.5141
GBPUSD,20100316,134700,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100316,134800,1.5140,1.5140,1.5138,1.5139
GBPUSD,20100316,134900,1.5140,1.5140,1.5138,1.5139
GBPUSD,20100316,135000,1.5138,1.5138,1.5132,1.5132
GBPUSD,20100316,135100,1.5131,1.5132,1.5130,1.5130
GBPUSD,20100316,135200,1.5131,1.5132,1.5129,1.5129
GBPUSD,20100316,135300,1.5128,1.5129,1.5128,1.5129
GBPUSD,20100316,135400,1.5129,1.5129,1.5127,1.5127
GBPUSD,20100316,135500,1.5128,1.5132,1.5127,1.5132
GBPUSD,20100316,135600,1.5131,1.5132,1.5127,1.5131
GBPUSD,20100316,135700,1.5132,1.5135,1.5132,1.5135
GBPUSD,20100316,135800,1.5134,1.5134,1.5130,1.5130
GBPUSD,20100316,135900,1.5130,1.5132,1.5129,1.5132
GBPUSD,20100316,140000,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100316,140100,1.5132,1.5136,1.5130,1.5135
GBPUSD,20100316,140200,1.5136,1.5137,1.5135,1.5136
GBPUSD,20100316,140300,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100316,140400,1.5133,1.5133,1.5124,1.5126
GBPUSD,20100316,140500,1.5127,1.5130,1.5125,1.5125
GBPUSD,20100316,140600,1.5127,1.5133,1.5127,1.5133
GBPUSD,20100316,140700,1.5134,1.5136,1.5133,1.5133
GBPUSD,20100316,140800,1.5133,1.5136,1.5133,1.5136
GBPUSD,20100316,140900,1.5136,1.5140,1.5136,1.5139
GBPUSD,20100316,141000,1.5139,1.5139,1.5135,1.5135
GBPUSD,20100316,141100,1.5134,1.5134,1.5130,1.5130
GBPUSD,20100316,141200,1.5131,1.5131,1.5129,1.5129
GBPUSD,20100316,141300,1.5128,1.5129,1.5125,1.5129
GBPUSD,20100316,141400,1.5130,1.5131,1.5128,1.5130
GBPUSD,20100316,141500,1.5131,1.5132,1.5127,1.5127
GBPUSD,20100316,141600,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100316,141700,1.5127,1.5129,1.5126,1.5126
GBPUSD,20100316,141800,1.5127,1.5128,1.5126,1.5126
GBPUSD,20100316,141900,1.5125,1.5128,1.5125,1.5128
GBPUSD,20100316,142000,1.5128,1.5132,1.5128,1.5130
GBPUSD,20100316,142100,1.5129,1.5132,1.5129,1.5131
GBPUSD,20100316,142200,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100316,142300,1.5131,1.5133,1.5130,1.5133
GBPUSD,20100316,142400,1.5134,1.5135,1.5131,1.5135
GBPUSD,20100316,142500,1.5135,1.5136,1.5132,1.5136
GBPUSD,20100316,142600,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100316,142700,1.5136,1.5141,1.5136,1.5141
GBPUSD,20100316,142800,1.5140,1.5142,1.5140,1.5141
GBPUSD,20100316,142900,1.5140,1.5140,1.5138,1.5138
GBPUSD,20100316,143000,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100316,143100,1.5138,1.5142,1.5138,1.5142
GBPUSD,20100316,143200,1.5141,1.5147,1.5141,1.5147
GBPUSD,20100316,143300,1.5146,1.5150,1.5146,1.5149
GBPUSD,20100316,143400,1.5148,1.5148,1.5146,1.5147
GBPUSD,20100316,143500,1.5146,1.5148,1.5144,1.5147
GBPUSD,20100316,143600,1.5146,1.5147,1.5143,1.5144
GBPUSD,20100316,143700,1.5145,1.5146,1.5145,1.5146
GBPUSD,20100316,143800,1.5145,1.5147,1.5145,1.5147
GBPUSD,20100316,143900,1.5148,1.5155,1.5147,1.5149
GBPUSD,20100316,144000,1.5150,1.5164,1.5150,1.5157
GBPUSD,20100316,144100,1.5156,1.5156,1.5152,1.5152
GBPUSD,20100316,144200,1.5152,1.5152,1.5143,1.5143
GBPUSD,20100316,144300,1.5144,1.5145,1.5143,1.5144
GBPUSD,20100316,144400,1.5143,1.5146,1.5142,1.5146
GBPUSD,20100316,144500,1.5147,1.5149,1.5146,1.5147
GBPUSD,20100316,144600,1.5148,1.5149,1.5146,1.5149
GBPUSD,20100316,144700,1.5148,1.5149,1.5145,1.5145
GBPUSD,20100316,144800,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100316,144900,1.5145,1.5149,1.5145,1.5146
GBPUSD,20100316,145000,1.5146,1.5147,1.5143,1.5147
GBPUSD,20100316,145100,1.5148,1.5148,1.5147,1.5148
GBPUSD,20100316,145200,1.5147,1.5148,1.5145,1.5145
GBPUSD,20100316,145300,1.5146,1.5146,1.5144,1.5144
GBPUSD,20100316,145400,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100316,145500,1.5144,1.5144,1.5141,1.5141
GBPUSD,20100316,145600,1.5142,1.5142,1.5140,1.5140
GBPUSD,20100316,145700,1.5139,1.5139,1.5138,1.5139
GBPUSD,20100316,145800,1.5139,1.5139,1.5134,1.5135
GBPUSD,20100316,145900,1.5134,1.5135,1.5130,1.5130
GBPUSD,20100316,150000,1.5129,1.5130,1.5125,1.5129
GBPUSD,20100316,150100,1.5130,1.5137,1.5130,1.5137
GBPUSD,20100316,150200,1.5138,1.5142,1.5138,1.5140
GBPUSD,20100316,150300,1.5141,1.5142,1.5139,1.5142
GBPUSD,20100316,150400,1.5143,1.5146,1.5143,1.5144
GBPUSD,20100316,150500,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100316,150600,1.5143,1.5146,1.5143,1.5145
GBPUSD,20100316,150700,1.5144,1.5147,1.5144,1.5146
GBPUSD,20100316,150800,1.5147,1.5149,1.5147,1.5149
GBPUSD,20100316,150900,1.5148,1.5153,1.5148,1.5151
GBPUSD,20100316,151000,1.5150,1.5150,1.5144,1.5144
GBPUSD,20100316,151100,1.5145,1.5147,1.5143,1.5144
GBPUSD,20100316,151200,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100316,151300,1.5145,1.5145,1.5143,1.5144
GBPUSD,20100316,151400,1.5145,1.5149,1.5144,1.5149
GBPUSD,20100316,151500,1.5149,1.5149,1.5148,1.5149
GBPUSD,20100316,151600,1.5150,1.5150,1.5148,1.5149
GBPUSD,20100316,151700,1.5150,1.5150,1.5147,1.5148
GBPUSD,20100316,151800,1.5148,1.5150,1.5147,1.5149
GBPUSD,20100316,151900,1.5150,1.5151,1.5149,1.5150
GBPUSD,20100316,152000,1.5149,1.5151,1.5148,1.5151
GBPUSD,20100316,152100,1.5150,1.5151,1.5148,1.5151
GBPUSD,20100316,152200,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100316,152300,1.5152,1.5153,1.5151,1.5151
GBPUSD,20100316,152400,1.5152,1.5154,1.5152,1.5154
GBPUSD,20100316,152500,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100316,152600,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100316,152700,1.5154,1.5154,1.5152,1.5153
GBPUSD,20100316,152800,1.5152,1.5154,1.5152,1.5153
GBPUSD,20100316,152900,1.5154,1.5154,1.5152,1.5152
GBPUSD,20100316,153000,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100316,153100,1.5154,1.5158,1.5154,1.5157
GBPUSD,20100316,153200,1.5158,1.5162,1.5158,1.5161
GBPUSD,20100316,153300,1.5162,1.5171,1.5162,1.5169
GBPUSD,20100316,153400,1.5170,1.5170,1.5165,1.5165
GBPUSD,20100316,153500,1.5164,1.5165,1.5161,1.5165
GBPUSD,20100316,153600,1.5164,1.5167,1.5163,1.5166
GBPUSD,20100316,153700,1.5167,1.5169,1.5165,1.5165
GBPUSD,20100316,153800,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100316,153900,1.5164,1.5164,1.5162,1.5162
GBPUSD,20100316,154000,1.5162,1.5162,1.5156,1.5158
GBPUSD,20100316,154100,1.5159,1.5161,1.5159,1.5159
GBPUSD,20100316,154200,1.5158,1.5159,1.5157,1.5158
GBPUSD,20100316,154300,1.5157,1.5158,1.5156,1.5158
GBPUSD,20100316,154400,1.5157,1.5160,1.5157,1.5160
GBPUSD,20100316,154500,1.5159,1.5162,1.5159,1.5162
GBPUSD,20100316,154600,1.5161,1.5161,1.5159,1.5161
GBPUSD,20100316,154700,1.5160,1.5165,1.5160,1.5163
GBPUSD,20100316,154800,1.5162,1.5162,1.5161,1.5161
GBPUSD,20100316,154900,1.5162,1.5164,1.5162,1.5164
GBPUSD,20100316,155000,1.5163,1.5163,1.5160,1.5160
GBPUSD,20100316,155100,1.5161,1.5162,1.5160,1.5161
GBPUSD,20100316,155200,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100316,155300,1.5159,1.5161,1.5159,1.5161
GBPUSD,20100316,155400,1.5160,1.5162,1.5160,1.5162
GBPUSD,20100316,155500,1.5161,1.5164,1.5161,1.5164
GBPUSD,20100316,155600,1.5163,1.5172,1.5162,1.5169
GBPUSD,20100316,155700,1.5167,1.5175,1.5165,1.5175
GBPUSD,20100316,155800,1.5174,1.5176,1.5172,1.5173
GBPUSD,20100316,155900,1.5174,1.5178,1.5174,1.5176
GBPUSD,20100316,160000,1.5175,1.5176,1.5170,1.5170
GBPUSD,20100316,160100,1.5171,1.5179,1.5171,1.5179
GBPUSD,20100316,160200,1.5180,1.5181,1.5178,1.5181
GBPUSD,20100316,160300,1.5180,1.5180,1.5173,1.5173
GBPUSD,20100316,160400,1.5172,1.5176,1.5172,1.5175
GBPUSD,20100316,160500,1.5176,1.5179,1.5176,1.5177
GBPUSD,20100316,160600,1.5176,1.5177,1.5174,1.5175
GBPUSD,20100316,160700,1.5176,1.5176,1.5174,1.5176
GBPUSD,20100316,160800,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100316,160900,1.5174,1.5175,1.5171,1.5172
GBPUSD,20100316,161000,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100316,161100,1.5170,1.5173,1.5168,1.5171
GBPUSD,20100316,161200,1.5170,1.5177,1.5170,1.5174
GBPUSD,20100316,161300,1.5175,1.5175,1.5170,1.5170
GBPUSD,20100316,161400,1.5171,1.5173,1.5171,1.5171
GBPUSD,20100316,161500,1.5170,1.5171,1.5165,1.5165
GBPUSD,20100316,161600,1.5166,1.5168,1.5164,1.5166
GBPUSD,20100316,161700,1.5165,1.5167,1.5164,1.5167
GBPUSD,20100316,161800,1.5168,1.5169,1.5164,1.5165
GBPUSD,20100316,161900,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100316,162000,1.5164,1.5166,1.5163,1.5166
GBPUSD,20100316,162100,1.5165,1.5169,1.5165,1.5166
GBPUSD,20100316,162200,1.5167,1.5167,1.5166,1.5166
GBPUSD,20100316,162300,1.5166,1.5166,1.5165,1.5165
GBPUSD,20100316,162400,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100316,162500,1.5164,1.5167,1.5164,1.5167
GBPUSD,20100316,162600,1.5168,1.5170,1.5168,1.5169
GBPUSD,20100316,162700,1.5170,1.5172,1.5170,1.5171
GBPUSD,20100316,162800,1.5172,1.5173,1.5171,1.5171
GBPUSD,20100316,162900,1.5170,1.5173,1.5169,1.5173
GBPUSD,20100316,163000,1.5172,1.5172,1.5168,1.5168
GBPUSD,20100316,163100,1.5169,1.5171,1.5168,1.5171
GBPUSD,20100316,163200,1.5170,1.5172,1.5168,1.5168
GBPUSD,20100316,163300,1.5167,1.5168,1.5166,1.5167
GBPUSD,20100316,163400,1.5167,1.5167,1.5165,1.5167
GBPUSD,20100316,163500,1.5168,1.5173,1.5167,1.5173
GBPUSD,20100316,163600,1.5175,1.5179,1.5175,1.5179
GBPUSD,20100316,163700,1.5180,1.5183,1.5179,1.5182
GBPUSD,20100316,163800,1.5181,1.5193,1.5181,1.5188
GBPUSD,20100316,163900,1.5189,1.5195,1.5189,1.5194
GBPUSD,20100316,164000,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100316,164100,1.5193,1.5197,1.5192,1.5197
GBPUSD,20100316,164200,1.5196,1.5197,1.5195,1.5195
GBPUSD,20100316,164300,1.5194,1.5195,1.5191,1.5191
GBPUSD,20100316,164400,1.5191,1.5191,1.5188,1.5189
GBPUSD,20100316,164500,1.5188,1.5189,1.5186,1.5187
GBPUSD,20100316,164600,1.5188,1.5188,1.5185,1.5185
GBPUSD,20100316,164700,1.5184,1.5186,1.5184,1.5185
GBPUSD,20100316,164800,1.5184,1.5187,1.5184,1.5185
GBPUSD,20100316,164900,1.5184,1.5186,1.5183,1.5186
GBPUSD,20100316,165000,1.5186,1.5188,1.5186,1.5187
GBPUSD,20100316,165100,1.5186,1.5190,1.5184,1.5190
GBPUSD,20100316,165200,1.5189,1.5189,1.5185,1.5185
GBPUSD,20100316,165300,1.5185,1.5186,1.5185,1.5185
GBPUSD,20100316,165400,1.5186,1.5188,1.5185,1.5188
GBPUSD,20100316,165500,1.5189,1.5197,1.5189,1.5197
GBPUSD,20100316,165600,1.5198,1.5204,1.5198,1.5201
GBPUSD,20100316,165700,1.5200,1.5202,1.5198,1.5201
GBPUSD,20100316,165800,1.5200,1.5200,1.5197,1.5198
GBPUSD,20100316,165900,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100316,170000,1.5196,1.5197,1.5190,1.5190
GBPUSD,20100316,170100,1.5189,1.5190,1.5186,1.5186
GBPUSD,20100316,170200,1.5185,1.5192,1.5185,1.5192
GBPUSD,20100316,170300,1.5191,1.5193,1.5191,1.5191
GBPUSD,20100316,170400,1.5191,1.5191,1.5189,1.5190
GBPUSD,20100316,170500,1.5190,1.5190,1.5189,1.5190
GBPUSD,20100316,170600,1.5191,1.5196,1.5191,1.5195
GBPUSD,20100316,170700,1.5194,1.5196,1.5194,1.5196
GBPUSD,20100316,170800,1.5197,1.5200,1.5197,1.5199
GBPUSD,20100316,170900,1.5198,1.5198,1.5195,1.5195
GBPUSD,20100316,171000,1.5194,1.5195,1.5192,1.5193
GBPUSD,20100316,171100,1.5192,1.5193,1.5191,1.5192
GBPUSD,20100316,171200,1.5193,1.5194,1.5190,1.5190
GBPUSD,20100316,171300,1.5191,1.5192,1.5190,1.5192
GBPUSD,20100316,171400,1.5193,1.5195,1.5192,1.5193
GBPUSD,20100316,171500,1.5192,1.5195,1.5192,1.5195
GBPUSD,20100316,171600,1.5196,1.5198,1.5194,1.5194
GBPUSD,20100316,171700,1.5195,1.5195,1.5192,1.5193
GBPUSD,20100316,171800,1.5192,1.5193,1.5191,1.5193
GBPUSD,20100316,171900,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100316,172000,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100316,172100,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100316,172200,1.5194,1.5194,1.5193,1.5193
GBPUSD,20100316,172300,1.5192,1.5192,1.5190,1.5191
GBPUSD,20100316,172400,1.5190,1.5193,1.5190,1.5192
GBPUSD,20100316,172500,1.5193,1.5193,1.5191,1.5191
GBPUSD,20100316,172600,1.5191,1.5191,1.5190,1.5191
GBPUSD,20100316,172700,1.5190,1.5194,1.5190,1.5193
GBPUSD,20100316,172800,1.5192,1.5192,1.5191,1.5191
GBPUSD,20100316,172900,1.5192,1.5193,1.5191,1.5191
GBPUSD,20100316,173000,1.5192,1.5192,1.5189,1.5189
GBPUSD,20100316,173100,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100316,173200,1.5190,1.5190,1.5188,1.5189
GBPUSD,20100316,173300,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100316,173400,1.5189,1.5189,1.5187,1.5189
GBPUSD,20100316,173500,1.5190,1.5191,1.5189,1.5189
GBPUSD,20100316,173600,1.5189,1.5189,1.5189,1.5189
GBPUSD,20100316,173700,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100316,173800,1.5189,1.5189,1.5188,1.5189
GBPUSD,20100316,173900,1.5188,1.5188,1.5185,1.5185
GBPUSD,20100316,174000,1.5186,1.5186,1.5181,1.5181
GBPUSD,20100316,174100,1.5182,1.5182,1.5178,1.5181
GBPUSD,20100316,174200,1.5181,1.5181,1.5176,1.5176
GBPUSD,20100316,174300,1.5175,1.5179,1.5174,1.5179
GBPUSD,20100316,174400,1.5180,1.5182,1.5180,1.5180
GBPUSD,20100316,174500,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100316,174600,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100316,174700,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100316,174800,1.5180,1.5180,1.5174,1.5175
GBPUSD,20100316,174900,1.5176,1.5177,1.5176,1.5176
GBPUSD,20100316,175000,1.5175,1.5176,1.5174,1.5176
GBPUSD,20100316,175100,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100316,175200,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100316,175300,1.5178,1.5179,1.5177,1.5178
GBPUSD,20100316,175400,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100316,175500,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100316,175600,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100316,175700,1.5182,1.5183,1.5182,1.5182
GBPUSD,20100316,175800,1.5183,1.5183,1.5182,1.5182
GBPUSD,20100316,175900,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100316,180000,1.5183,1.5184,1.5183,1.5183
GBPUSD,20100316,180100,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100316,180200,1.5184,1.5185,1.5184,1.5184
GBPUSD,20100316,180300,1.5185,1.5186,1.5184,1.5185
GBPUSD,20100316,180400,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100316,180500,1.5185,1.5185,1.5179,1.5179
GBPUSD,20100316,180600,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100316,180700,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100316,180800,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100316,180900,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100316,181000,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100316,181100,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100316,181200,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100316,181300,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100316,181400,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100316,181500,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100316,181600,1.5173,1.5175,1.5172,1.5175
GBPUSD,20100316,181700,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100316,181800,1.5172,1.5173,1.5172,1.5172
GBPUSD,20100316,181900,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100316,182000,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100316,182100,1.5174,1.5176,1.5174,1.5176
GBPUSD,20100316,182200,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100316,182300,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100316,182400,1.5173,1.5174,1.5172,1.5172
GBPUSD,20100316,182500,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100316,182600,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100316,182700,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100316,182800,1.5171,1.5174,1.5171,1.5174
GBPUSD,20100316,182900,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100316,183000,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100316,183100,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100316,183200,1.5177,1.5177,1.5175,1.5176
GBPUSD,20100316,183300,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100316,183400,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100316,183500,1.5176,1.5178,1.5175,1.5175
GBPUSD,20100316,183600,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100316,183700,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100316,183800,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100316,183900,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100316,184000,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100316,184100,1.5176,1.5179,1.5176,1.5179
GBPUSD,20100316,184200,1.5178,1.5179,1.5177,1.5178
GBPUSD,20100316,184300,1.5179,1.5179,1.5178,1.5179
GBPUSD,20100316,184400,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100316,184500,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100316,184600,1.5179,1.5182,1.5179,1.5182
GBPUSD,20100316,184700,1.5181,1.5182,1.5179,1.5179
GBPUSD,20100316,184800,1.5180,1.5180,1.5178,1.5178
GBPUSD,20100316,184900,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100316,185000,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100316,185100,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100316,185200,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100316,185300,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100316,185400,1.5176,1.5177,1.5175,1.5175
GBPUSD,20100316,185500,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100316,185600,1.5176,1.5177,1.5175,1.5177
GBPUSD,20100316,185700,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100316,185800,1.5178,1.5179,1.5177,1.5179
GBPUSD,20100316,185900,1.5178,1.5180,1.5178,1.5179
GBPUSD,20100316,190000,1.5178,1.5179,1.5178,1.5178
GBPUSD,20100316,190100,1.5177,1.5177,1.5174,1.5175
GBPUSD,20100316,190200,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100316,190300,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100316,190400,1.5178,1.5178,1.5175,1.5176
GBPUSD,20100316,190500,1.5177,1.5180,1.5177,1.5180
GBPUSD,20100316,190600,1.5179,1.5183,1.5179,1.5183
GBPUSD,20100316,190700,1.5184,1.5192,1.5184,1.5192
GBPUSD,20100316,190800,1.5191,1.5191,1.5186,1.5188
GBPUSD,20100316,190900,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100316,191000,1.5190,1.5192,1.5189,1.5191
GBPUSD,20100316,191100,1.5190,1.5190,1.5181,1.5182
GBPUSD,20100316,191200,1.5181,1.5187,1.5181,1.5186
GBPUSD,20100316,191300,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100316,191400,1.5188,1.5243,1.5188,1.5242
GBPUSD,20100316,191500,1.5241,1.5242,1.5221,1.5228
GBPUSD,20100316,191600,1.5230,1.5239,1.5230,1.5238
GBPUSD,20100316,191700,1.5239,1.5239,1.5220,1.5220
GBPUSD,20100316,191800,1.5219,1.5224,1.5217,1.5221
GBPUSD,20100316,191900,1.5220,1.5221,1.5215,1.5221
GBPUSD,20100316,192000,1.5220,1.5222,1.5217,1.5222
GBPUSD,20100316,192100,1.5221,1.5228,1.5220,1.5224
GBPUSD,20100316,192200,1.5223,1.5235,1.5223,1.5230
GBPUSD,20100316,192300,1.5231,1.5234,1.5223,1.5225
GBPUSD,20100316,192400,1.5226,1.5228,1.5223,1.5227
GBPUSD,20100316,192500,1.5226,1.5228,1.5219,1.5228
GBPUSD,20100316,192600,1.5229,1.5229,1.5220,1.5220
GBPUSD,20100316,192700,1.5219,1.5221,1.5215,1.5215
GBPUSD,20100316,192800,1.5216,1.5223,1.5214,1.5223
GBPUSD,20100316,192900,1.5222,1.5225,1.5218,1.5218
GBPUSD,20100316,193000,1.5217,1.5220,1.5216,1.5216
GBPUSD,20100316,193100,1.5217,1.5219,1.5216,1.5216
GBPUSD,20100316,193200,1.5215,1.5216,1.5208,1.5210
GBPUSD,20100316,193300,1.5211,1.5216,1.5211,1.5214
GBPUSD,20100316,193400,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100316,193500,1.5217,1.5222,1.5215,1.5217
GBPUSD,20100316,193600,1.5216,1.5216,1.5213,1.5216
GBPUSD,20100316,193700,1.5215,1.5215,1.5210,1.5212
GBPUSD,20100316,193800,1.5211,1.5212,1.5206,1.5211
GBPUSD,20100316,193900,1.5210,1.5211,1.5206,1.5208
GBPUSD,20100316,194000,1.5207,1.5216,1.5206,1.5215
GBPUSD,20100316,194100,1.5214,1.5214,1.5210,1.5214
GBPUSD,20100316,194200,1.5215,1.5216,1.5214,1.5215
GBPUSD,20100316,194300,1.5216,1.5216,1.5210,1.5210
GBPUSD,20100316,194400,1.5209,1.5212,1.5207,1.5212
GBPUSD,20100316,194500,1.5211,1.5215,1.5209,1.5210
GBPUSD,20100316,194600,1.5211,1.5214,1.5211,1.5212
GBPUSD,20100316,194700,1.5213,1.5214,1.5212,1.5213
GBPUSD,20100316,194800,1.5212,1.5214,1.5212,1.5213
GBPUSD,20100316,194900,1.5214,1.5214,1.5214,1.5214
GBPUSD,20100316,195000,1.5214,1.5214,1.5213,1.5213
GBPUSD,20100316,195100,1.5212,1.5212,1.5205,1.5210
GBPUSD,20100316,195200,1.5209,1.5209,1.5209,1.5209
GBPUSD,20100316,195300,1.5209,1.5214,1.5209,1.5214
GBPUSD,20100316,195400,1.5215,1.5216,1.5213,1.5214
GBPUSD,20100316,195500,1.5215,1.5216,1.5213,1.5216
GBPUSD,20100316,195600,1.5216,1.5223,1.5216,1.5223
GBPUSD,20100316,195700,1.5222,1.5222,1.5218,1.5219
GBPUSD,20100316,195800,1.5220,1.5227,1.5220,1.5227
GBPUSD,20100316,195900,1.5228,1.5228,1.5225,1.5225
GBPUSD,20100316,200000,1.5225,1.5231,1.5225,1.5231
GBPUSD,20100316,200100,1.5230,1.5231,1.5225,1.5227
GBPUSD,20100316,200200,1.5228,1.5229,1.5227,1.5228
GBPUSD,20100316,200300,1.5229,1.5229,1.5225,1.5225
GBPUSD,20100316,200400,1.5226,1.5227,1.5225,1.5226
GBPUSD,20100316,200500,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100316,200600,1.5227,1.5228,1.5221,1.5222
GBPUSD,20100316,200700,1.5221,1.5225,1.5221,1.5225
GBPUSD,20100316,200800,1.5226,1.5229,1.5226,1.5229
GBPUSD,20100316,200900,1.5228,1.5228,1.5223,1.5223
GBPUSD,20100316,201000,1.5222,1.5224,1.5221,1.5224
GBPUSD,20100316,201100,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100316,201200,1.5224,1.5225,1.5221,1.5225
GBPUSD,20100316,201300,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100316,201400,1.5226,1.5229,1.5226,1.5229
GBPUSD,20100316,201500,1.5230,1.5230,1.5225,1.5227
GBPUSD,20100316,201600,1.5226,1.5226,1.5223,1.5224
GBPUSD,20100316,201700,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100316,201800,1.5226,1.5231,1.5226,1.5231
GBPUSD,20100316,201900,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100316,202000,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100316,202100,1.5231,1.5231,1.5226,1.5229
GBPUSD,20100316,202200,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100316,202300,1.5230,1.5230,1.5227,1.5227
GBPUSD,20100316,202400,1.5226,1.5248,1.5226,1.5248
GBPUSD,20100316,202500,1.5249,1.5257,1.5248,1.5255
GBPUSD,20100316,202600,1.5256,1.5256,1.5254,1.5254
GBPUSD,20100316,202700,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100316,202800,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100316,202900,1.5255,1.5256,1.5253,1.5253
GBPUSD,20100316,203000,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100316,203100,1.5252,1.5252,1.5247,1.5248
GBPUSD,20100316,203200,1.5249,1.5251,1.5249,1.5251
GBPUSD,20100316,203300,1.5250,1.5252,1.5249,1.5252
GBPUSD,20100316,203400,1.5253,1.5255,1.5253,1.5254
GBPUSD,20100316,203500,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100316,203600,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100316,203700,1.5250,1.5252,1.5250,1.5252
GBPUSD,20100316,203800,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100316,203900,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100316,204000,1.5250,1.5251,1.5249,1.5251
GBPUSD,20100316,204100,1.5252,1.5256,1.5252,1.5256
GBPUSD,20100316,204200,1.5256,1.5256,1.5254,1.5254
GBPUSD,20100316,204300,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100316,204400,1.5253,1.5253,1.5250,1.5251
GBPUSD,20100316,204500,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100316,204600,1.5249,1.5250,1.5246,1.5247
GBPUSD,20100316,204700,1.5247,1.5252,1.5247,1.5249
GBPUSD,20100316,204800,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100316,204900,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100316,205000,1.5250,1.5256,1.5250,1.5255
GBPUSD,20100316,205100,1.5256,1.5256,1.5253,1.5254
GBPUSD,20100316,205200,1.5254,1.5254,1.5253,1.5253
GBPUSD,20100316,205300,1.5254,1.5256,1.5254,1.5256
GBPUSD,20100316,205400,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100316,205500,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100316,205600,1.5257,1.5257,1.5254,1.5255
GBPUSD,20100316,205700,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100316,205800,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100316,205900,1.5255,1.5256,1.5254,1.5256
GBPUSD,20100316,210000,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100316,210100,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100316,210200,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100316,210300,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100316,210400,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100316,210500,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100316,210600,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100316,210700,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100316,210800,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100316,210900,1.5248,1.5249,1.5247,1.5248
GBPUSD,20100316,211000,1.5249,1.5249,1.5246,1.5247
GBPUSD,20100316,211100,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100316,211200,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100316,211300,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100316,211400,1.5247,1.5247,1.5246,1.5247
GBPUSD,20100316,211500,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100316,211600,1.5250,1.5251,1.5249,1.5249
GBPUSD,20100316,211700,1.5250,1.5250,1.5248,1.5248
GBPUSD,20100316,211800,1.5247,1.5249,1.5247,1.5248
GBPUSD,20100316,211900,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100316,212000,1.5250,1.5250,1.5246,1.5246
GBPUSD,20100316,212100,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100316,212200,1.5244,1.5246,1.5244,1.5246
GBPUSD,20100316,212300,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100316,212400,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100316,212500,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100316,212600,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100316,212700,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100316,212800,1.5246,1.5246,1.5244,1.5245
GBPUSD,20100316,212900,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100316,213000,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100316,213100,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100316,213200,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100316,213300,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100316,213400,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100316,213500,1.5244,1.5244,1.5242,1.5243
GBPUSD,20100316,213600,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100316,213700,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100316,213800,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100316,213900,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100316,214000,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100316,214100,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100316,214200,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100316,214300,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100316,214400,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100316,214500,1.5242,1.5244,1.5241,1.5244
GBPUSD,20100316,214600,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100316,214700,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100316,214800,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100316,214900,1.5244,1.5244,1.5242,1.5242
GBPUSD,20100316,215000,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100316,215100,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100316,215200,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100316,215300,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100316,215400,1.5242,1.5242,1.5239,1.5239
GBPUSD,20100316,215500,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100316,215600,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100316,215700,1.5238,1.5239,1.5235,1.5235
GBPUSD,20100316,215800,1.5236,1.5239,1.5235,1.5239
GBPUSD,20100316,215900,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100316,220000,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100316,220100,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100316,220200,1.5241,1.5242,1.5240,1.5240
GBPUSD,20100316,220300,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100316,220400,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100316,220500,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100316,220600,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100316,220700,1.5240,1.5244,1.5235,1.5243
GBPUSD,20100316,220800,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100316,220900,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100316,221000,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100316,221100,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100316,221200,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100316,221300,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100316,221400,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100316,221500,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100316,221600,1.5245,1.5247,1.5245,1.5246
GBPUSD,20100316,221700,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100316,221800,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100316,221900,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100316,222000,1.5247,1.5248,1.5246,1.5248
GBPUSD,20100316,222100,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100316,222200,1.5249,1.5251,1.5248,1.5250
GBPUSD,20100316,222300,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100316,222400,1.5249,1.5251,1.5248,1.5251
GBPUSD,20100316,222500,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100316,222600,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100316,222700,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100316,222800,1.5253,1.5254,1.5252,1.5253
GBPUSD,20100316,222900,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100316,223000,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100316,223100,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100316,223200,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100316,223300,1.5252,1.5254,1.5252,1.5253
GBPUSD,20100316,223400,1.5253,1.5256,1.5253,1.5256
GBPUSD,20100316,223500,1.5255,1.5255,1.5252,1.5252
GBPUSD,20100316,223600,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100316,223700,1.5255,1.5257,1.5253,1.5253
GBPUSD,20100316,223800,1.5254,1.5255,1.5253,1.5254
GBPUSD,20100316,223900,1.5254,1.5256,1.5254,1.5256
GBPUSD,20100316,224000,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100316,224100,1.5255,1.5255,1.5253,1.5254
GBPUSD,20100316,224200,1.5253,1.5255,1.5252,1.5253
GBPUSD,20100316,224300,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100316,224400,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100316,224500,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100316,224600,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100316,224700,1.5253,1.5255,1.5253,1.5254
GBPUSD,20100316,224800,1.5254,1.5254,1.5252,1.5252
GBPUSD,20100316,224900,1.5251,1.5252,1.5250,1.5251
GBPUSD,20100316,225000,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100316,225100,1.5250,1.5250,1.5244,1.5246
GBPUSD,20100316,225200,1.5246,1.5246,1.5245,1.5246
GBPUSD,20100316,225300,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100316,225400,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100316,225500,1.5247,1.5247,1.5246,1.5247
GBPUSD,20100316,225600,1.5247,1.5251,1.5247,1.5251
GBPUSD,20100316,225700,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100316,225800,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100316,225900,1.5250,1.5250,1.5247,1.5247
GBPUSD,20100316,230000,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100316,230100,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100316,230200,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100316,230300,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100316,230400,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100316,230500,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100316,230600,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100316,230700,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100316,230800,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100316,230900,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100316,231000,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100316,231100,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100316,231200,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100316,231300,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100316,231400,1.5241,1.5242,1.5238,1.5238
GBPUSD,20100316,231500,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100316,231600,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100316,231700,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100316,231800,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,231900,1.5236,1.5236,1.5233,1.5233
GBPUSD,20100316,232000,1.5233,1.5234,1.5232,1.5234
GBPUSD,20100316,232100,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100316,232200,1.5234,1.5236,1.5234,1.5235
GBPUSD,20100316,232300,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,232400,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100316,232500,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100316,232600,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100316,232700,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,232800,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,232900,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100316,233000,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100316,233100,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,233200,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100316,233300,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,233400,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100316,233500,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,233600,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,233700,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100316,233800,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100316,233900,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,234000,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100316,234100,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100316,234200,1.5235,1.5236,1.5235,1.5235
GBPUSD,20100316,234300,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100316,234400,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,234500,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100316,234600,1.5235,1.5236,1.5235,1.5236
GBPUSD,20100316,234700,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100316,234800,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,234900,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,235000,1.5236,1.5236,1.5236,1.5236
GBPUSD,20100316,235100,1.5236,1.5236,1.5234,1.5234
GBPUSD,20100316,235200,1.5234,1.5234,1.5232,1.5232
GBPUSD,20100316,235300,1.5231,1.5232,1.5231,1.5232
GBPUSD,20100316,235400,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100316,235500,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100316,235600,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100316,235700,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100316,235800,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100316,235900,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100317,000000,1.5231,1.5232,1.5230,1.5231
USDCHF,20100316,000100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,000200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,000300,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,000400,1.0618,1.0618,1.0617,1.0617
USDCHF,20100316,000500,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,000600,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,000700,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,000800,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,000900,1.0617,1.0618,1.0616,1.0616
USDCHF,20100316,001000,1.0616,1.0616,1.0616,1.0616
USDCHF,20100316,001100,1.0616,1.0616,1.0616,1.0616
USDCHF,20100316,001200,1.0617,1.0618,1.0617,1.0617
USDCHF,20100316,001300,1.0618,1.0618,1.0617,1.0617
USDCHF,20100316,001400,1.0617,1.0617,1.0616,1.0617
USDCHF,20100316,001500,1.0617,1.0618,1.0616,1.0616
USDCHF,20100316,001600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100316,001700,1.0616,1.0616,1.0616,1.0616
USDCHF,20100316,001800,1.0617,1.0617,1.0617,1.0617
USDCHF,20100316,001900,1.0617,1.0617,1.0616,1.0617
USDCHF,20100316,002000,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,002100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,002200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,002300,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,002400,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,002500,1.0619,1.0619,1.0618,1.0618
USDCHF,20100316,002600,1.0618,1.0619,1.0618,1.0618
USDCHF,20100316,002700,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,002800,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,002900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,003000,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,003100,1.0617,1.0617,1.0616,1.0616
USDCHF,20100316,003200,1.0616,1.0618,1.0616,1.0618
USDCHF,20100316,003300,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,003400,1.0618,1.0620,1.0618,1.0620
USDCHF,20100316,003500,1.0620,1.0620,1.0618,1.0618
USDCHF,20100316,003600,1.0618,1.0618,1.0617,1.0617
USDCHF,20100316,003700,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,003800,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,003900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,004000,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,004100,1.0617,1.0618,1.0617,1.0617
USDCHF,20100316,004200,1.0617,1.0618,1.0617,1.0617
USDCHF,20100316,004300,1.0618,1.0618,1.0616,1.0617
USDCHF,20100316,004400,1.0617,1.0617,1.0617,1.0617
USDCHF,20100316,004500,1.0617,1.0617,1.0616,1.0617
USDCHF,20100316,004600,1.0616,1.0617,1.0616,1.0617
USDCHF,20100316,004700,1.0617,1.0617,1.0616,1.0616
USDCHF,20100316,004800,1.0616,1.0618,1.0616,1.0617
USDCHF,20100316,004900,1.0617,1.0617,1.0617,1.0617
USDCHF,20100316,005000,1.0617,1.0618,1.0617,1.0617
USDCHF,20100316,005100,1.0618,1.0618,1.0617,1.0617
USDCHF,20100316,005200,1.0616,1.0616,1.0616,1.0616
USDCHF,20100316,005300,1.0616,1.0616,1.0616,1.0616
USDCHF,20100316,005400,1.0616,1.0616,1.0615,1.0616
USDCHF,20100316,005500,1.0616,1.0616,1.0615,1.0616
USDCHF,20100316,005600,1.0615,1.0616,1.0615,1.0615
USDCHF,20100316,005700,1.0616,1.0616,1.0614,1.0615
USDCHF,20100316,005800,1.0614,1.0615,1.0614,1.0615
USDCHF,20100316,005900,1.0615,1.0616,1.0615,1.0616
USDCHF,20100316,010000,1.0617,1.0617,1.0617,1.0617
USDCHF,20100316,010100,1.0617,1.0617,1.0617,1.0617
USDCHF,20100316,010200,1.0616,1.0616,1.0615,1.0615
USDCHF,20100316,010300,1.0615,1.0615,1.0614,1.0615
USDCHF,20100316,010400,1.0615,1.0615,1.0614,1.0614
USDCHF,20100316,010500,1.0615,1.0615,1.0613,1.0614
USDCHF,20100316,010600,1.0615,1.0615,1.0613,1.0613
USDCHF,20100316,010700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100316,010800,1.0613,1.0614,1.0613,1.0613
USDCHF,20100316,010900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100316,011000,1.0612,1.0612,1.0611,1.0611
USDCHF,20100316,011100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100316,011200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100316,011300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100316,011400,1.0611,1.0611,1.0609,1.0609
USDCHF,20100316,011500,1.0610,1.0610,1.0607,1.0607
USDCHF,20100316,011600,1.0607,1.0608,1.0606,1.0607
USDCHF,20100316,011700,1.0608,1.0608,1.0607,1.0608
USDCHF,20100316,011800,1.0607,1.0608,1.0607,1.0607
USDCHF,20100316,011900,1.0607,1.0607,1.0606,1.0607
USDCHF,20100316,012000,1.0606,1.0609,1.0606,1.0609
USDCHF,20100316,012100,1.0608,1.0611,1.0608,1.0611
USDCHF,20100316,012200,1.0611,1.0611,1.0608,1.0609
USDCHF,20100316,012300,1.0609,1.0609,1.0609,1.0609
USDCHF,20100316,012400,1.0610,1.0611,1.0610,1.0611
USDCHF,20100316,012500,1.0610,1.0612,1.0610,1.0612
USDCHF,20100316,012600,1.0612,1.0613,1.0612,1.0613
USDCHF,20100316,012700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100316,012800,1.0612,1.0612,1.0612,1.0612
USDCHF,20100316,012900,1.0613,1.0613,1.0613,1.0613
USDCHF,20100316,013000,1.0613,1.0614,1.0613,1.0614
USDCHF,20100316,013100,1.0615,1.0616,1.0615,1.0615
USDCHF,20100316,013200,1.0614,1.0619,1.0614,1.0619
USDCHF,20100316,013300,1.0620,1.0620,1.0618,1.0618
USDCHF,20100316,013400,1.0619,1.0622,1.0618,1.0622
USDCHF,20100316,013500,1.0621,1.0623,1.0621,1.0623
USDCHF,20100316,013600,1.0624,1.0624,1.0622,1.0622
USDCHF,20100316,013700,1.0623,1.0623,1.0620,1.0621
USDCHF,20100316,013800,1.0622,1.0622,1.0620,1.0620
USDCHF,20100316,013900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100316,014000,1.0620,1.0620,1.0618,1.0619
USDCHF,20100316,014100,1.0619,1.0619,1.0618,1.0619
USDCHF,20100316,014200,1.0618,1.0619,1.0618,1.0618
USDCHF,20100316,014300,1.0617,1.0618,1.0615,1.0615
USDCHF,20100316,014400,1.0616,1.0617,1.0616,1.0617
USDCHF,20100316,014500,1.0617,1.0617,1.0616,1.0616
USDCHF,20100316,014600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100316,014700,1.0615,1.0616,1.0615,1.0616
USDCHF,20100316,014800,1.0616,1.0618,1.0616,1.0618
USDCHF,20100316,014900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100316,015000,1.0618,1.0619,1.0618,1.0619
USDCHF,20100316,015100,1.0619,1.0619,1.0617,1.0617
USDCHF,20100316,015200,1.0616,1.0617,1.0616,1.0616
USDCHF,20100316,015300,1.0616,1.0617,1.0616,1.0617
USDCHF,20100316,015400,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,015500,1.0618,1.0620,1.0617,1.0618
USDCHF,20100316,015600,1.0619,1.0620,1.0619,1.0619
USDCHF,20100316,015700,1.0619,1.0620,1.0618,1.0620
USDCHF,20100316,015800,1.0620,1.0620,1.0619,1.0619
USDCHF,20100316,015900,1.0619,1.0620,1.0618,1.0618
USDCHF,20100316,020000,1.0618,1.0618,1.0615,1.0615
USDCHF,20100316,020100,1.0614,1.0616,1.0614,1.0615
USDCHF,20100316,020200,1.0614,1.0615,1.0613,1.0613
USDCHF,20100316,020300,1.0614,1.0614,1.0612,1.0612
USDCHF,20100316,020400,1.0612,1.0614,1.0612,1.0614
USDCHF,20100316,020500,1.0615,1.0615,1.0614,1.0614
USDCHF,20100316,020600,1.0613,1.0614,1.0613,1.0614
USDCHF,20100316,020700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100316,020800,1.0613,1.0615,1.0613,1.0615
USDCHF,20100316,020900,1.0615,1.0616,1.0615,1.0616
USDCHF,20100316,021000,1.0615,1.0615,1.0614,1.0614
USDCHF,20100316,021100,1.0614,1.0614,1.0614,1.0614
USDCHF,20100316,021200,1.0614,1.0614,1.0613,1.0613
USDCHF,20100316,021300,1.0614,1.0615,1.0613,1.0615
USDCHF,20100316,021400,1.0615,1.0615,1.0615,1.0615
USDCHF,20100316,021500,1.0615,1.0615,1.0613,1.0614
USDCHF,20100316,021600,1.0614,1.0614,1.0613,1.0613
USDCHF,20100316,021700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100316,021800,1.0613,1.0613,1.0612,1.0612
USDCHF,20100316,021900,1.0612,1.0612,1.0611,1.0611
USDCHF,20100316,022000,1.0611,1.0611,1.0610,1.0610
USDCHF,20100316,022100,1.0609,1.0610,1.0608,1.0608
USDCHF,20100316,022200,1.0607,1.0608,1.0607,1.0608
USDCHF,20100316,022300,1.0607,1.0607,1.0606,1.0607
USDCHF,20100316,022400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100316,022500,1.0608,1.0608,1.0607,1.0608
USDCHF,20100316,022600,1.0608,1.0608,1.0606,1.0608
USDCHF,20100316,022700,1.0607,1.0608,1.0607,1.0608
USDCHF,20100316,022800,1.0608,1.0608,1.0608,1.0608
USDCHF,20100316,022900,1.0608,1.0608,1.0606,1.0608
USDCHF,20100316,023000,1.0608,1.0608,1.0607,1.0608
USDCHF,20100316,023100,1.0609,1.0609,1.0608,1.0608
USDCHF,20100316,023200,1.0608,1.0611,1.0608,1.0611
USDCHF,20100316,023300,1.0611,1.0611,1.0609,1.0609
USDCHF,20100316,023400,1.0609,1.0609,1.0608,1.0609
USDCHF,20100316,023500,1.0609,1.0609,1.0609,1.0609
USDCHF,20100316,023600,1.0609,1.0609,1.0608,1.0609
USDCHF,20100316,023700,1.0609,1.0609,1.0609,1.0609
USDCHF,20100316,023800,1.0609,1.0610,1.0608,1.0608
USDCHF,20100316,023900,1.0608,1.0608,1.0608,1.0608
USDCHF,20100316,024000,1.0608,1.0608,1.0607,1.0608
USDCHF,20100316,024100,1.0607,1.0607,1.0607,1.0607
USDCHF,20100316,024200,1.0607,1.0608,1.0607,1.0608
USDCHF,20100316,024300,1.0608,1.0609,1.0608,1.0609
USDCHF,20100316,024400,1.0610,1.0610,1.0610,1.0610
USDCHF,20100316,024500,1.0609,1.0609,1.0607,1.0607
USDCHF,20100316,024600,1.0608,1.0608,1.0607,1.0608
USDCHF,20100316,024700,1.0608,1.0609,1.0608,1.0608
USDCHF,20100316,024800,1.0609,1.0610,1.0609,1.0610
USDCHF,20100316,024900,1.0610,1.0611,1.0610,1.0610
USDCHF,20100316,025000,1.0610,1.0610,1.0610,1.0610
USDCHF,20100316,025100,1.0609,1.0609,1.0608,1.0609
USDCHF,20100316,025200,1.0609,1.0609,1.0608,1.0609
USDCHF,20100316,025300,1.0610,1.0610,1.0609,1.0609
USDCHF,20100316,025400,1.0609,1.0610,1.0609,1.0610
USDCHF,20100316,025500,1.0610,1.0610,1.0610,1.0610
USDCHF,20100316,025600,1.0610,1.0610,1.0609,1.0609
USDCHF,20100316,025700,1.0609,1.0609,1.0608,1.0608
USDCHF,20100316,025800,1.0609,1.0609,1.0608,1.0608
USDCHF,20100316,025900,1.0609,1.0610,1.0608,1.0610
USDCHF,20100316,030000,1.0610,1.0610,1.0608,1.0608
USDCHF,20100316,030100,1.0609,1.0609,1.0606,1.0606
USDCHF,20100316,030200,1.0607,1.0608,1.0606,1.0608
USDCHF,20100316,030300,1.0607,1.0608,1.0607,1.0607
USDCHF,20100316,030400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,030500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,030600,1.0605,1.0605,1.0604,1.0604
USDCHF,20100316,030700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,030800,1.0603,1.0604,1.0602,1.0602
USDCHF,20100316,030900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,031000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,031100,1.0604,1.0604,1.0603,1.0603
USDCHF,20100316,031200,1.0603,1.0603,1.0602,1.0602
USDCHF,20100316,031300,1.0602,1.0602,1.0601,1.0602
USDCHF,20100316,031400,1.0603,1.0603,1.0603,1.0603
USDCHF,20100316,031500,1.0603,1.0603,1.0602,1.0602
USDCHF,20100316,031600,1.0602,1.0603,1.0602,1.0603
USDCHF,20100316,031700,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,031800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,031900,1.0603,1.0606,1.0603,1.0606
USDCHF,20100316,032000,1.0606,1.0606,1.0605,1.0605
USDCHF,20100316,032100,1.0605,1.0605,1.0604,1.0604
USDCHF,20100316,032200,1.0605,1.0605,1.0605,1.0605
USDCHF,20100316,032300,1.0605,1.0605,1.0604,1.0604
USDCHF,20100316,032400,1.0605,1.0605,1.0605,1.0605
USDCHF,20100316,032500,1.0605,1.0605,1.0605,1.0605
USDCHF,20100316,032600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,032700,1.0604,1.0604,1.0603,1.0604
USDCHF,20100316,032800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,032900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,033000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,033100,1.0604,1.0605,1.0604,1.0604
USDCHF,20100316,033200,1.0605,1.0606,1.0605,1.0605
USDCHF,20100316,033300,1.0605,1.0605,1.0604,1.0604
USDCHF,20100316,033400,1.0604,1.0605,1.0604,1.0605
USDCHF,20100316,033500,1.0605,1.0607,1.0604,1.0607
USDCHF,20100316,033600,1.0606,1.0606,1.0605,1.0606
USDCHF,20100316,033700,1.0606,1.0607,1.0605,1.0606
USDCHF,20100316,033800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,033900,1.0605,1.0607,1.0605,1.0607
USDCHF,20100316,034000,1.0607,1.0607,1.0607,1.0607
USDCHF,20100316,034100,1.0606,1.0607,1.0606,1.0607
USDCHF,20100316,034200,1.0606,1.0607,1.0606,1.0606
USDCHF,20100316,034300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,034400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,034500,1.0606,1.0607,1.0606,1.0606
USDCHF,20100316,034600,1.0606,1.0607,1.0606,1.0606
USDCHF,20100316,034700,1.0606,1.0608,1.0606,1.0608
USDCHF,20100316,034800,1.0608,1.0608,1.0607,1.0607
USDCHF,20100316,034900,1.0607,1.0609,1.0607,1.0609
USDCHF,20100316,035000,1.0608,1.0609,1.0608,1.0608
USDCHF,20100316,035100,1.0608,1.0608,1.0608,1.0608
USDCHF,20100316,035200,1.0607,1.0607,1.0606,1.0606
USDCHF,20100316,035300,1.0607,1.0607,1.0606,1.0607
USDCHF,20100316,035400,1.0607,1.0607,1.0606,1.0606
USDCHF,20100316,035500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,035600,1.0606,1.0606,1.0605,1.0606
USDCHF,20100316,035700,1.0605,1.0605,1.0605,1.0605
USDCHF,20100316,035800,1.0606,1.0606,1.0605,1.0605
USDCHF,20100316,035900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,040000,1.0607,1.0608,1.0607,1.0607
USDCHF,20100316,040100,1.0608,1.0608,1.0606,1.0606
USDCHF,20100316,040200,1.0606,1.0607,1.0606,1.0607
USDCHF,20100316,040300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,040400,1.0606,1.0607,1.0606,1.0606
USDCHF,20100316,040500,1.0606,1.0608,1.0606,1.0608
USDCHF,20100316,040600,1.0606,1.0606,1.0605,1.0606
USDCHF,20100316,040700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,040800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100316,040900,1.0606,1.0606,1.0605,1.0605
USDCHF,20100316,041000,1.0605,1.0606,1.0605,1.0605
USDCHF,20100316,041100,1.0606,1.0606,1.0605,1.0605
USDCHF,20100316,041200,1.0606,1.0606,1.0605,1.0606
USDCHF,20100316,041300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,041400,1.0606,1.0606,1.0605,1.0606
USDCHF,20100316,041500,1.0606,1.0606,1.0605,1.0606
USDCHF,20100316,041600,1.0606,1.0606,1.0605,1.0605
USDCHF,20100316,041700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,041800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,041900,1.0606,1.0606,1.0605,1.0605
USDCHF,20100316,042000,1.0605,1.0606,1.0605,1.0605
USDCHF,20100316,042100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,042200,1.0605,1.0606,1.0605,1.0606
USDCHF,20100316,042300,1.0606,1.0608,1.0606,1.0608
USDCHF,20100316,042400,1.0609,1.0609,1.0606,1.0606
USDCHF,20100316,042500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,042600,1.0605,1.0606,1.0604,1.0604
USDCHF,20100316,042700,1.0604,1.0604,1.0601,1.0601
USDCHF,20100316,042800,1.0601,1.0602,1.0601,1.0601
USDCHF,20100316,042900,1.0600,1.0601,1.0600,1.0600
USDCHF,20100316,043000,1.0601,1.0601,1.0601,1.0601
USDCHF,20100316,043100,1.0600,1.0601,1.0600,1.0601
USDCHF,20100316,043200,1.0601,1.0601,1.0600,1.0601
USDCHF,20100316,043300,1.0601,1.0601,1.0600,1.0601
USDCHF,20100316,043400,1.0601,1.0602,1.0601,1.0602
USDCHF,20100316,043500,1.0601,1.0601,1.0599,1.0599
USDCHF,20100316,043600,1.0598,1.0599,1.0597,1.0599
USDCHF,20100316,043700,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,043800,1.0600,1.0600,1.0600,1.0600
USDCHF,20100316,043900,1.0599,1.0600,1.0599,1.0599
USDCHF,20100316,044000,1.0599,1.0600,1.0599,1.0599
USDCHF,20100316,044100,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,044200,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,044300,1.0600,1.0601,1.0600,1.0600
USDCHF,20100316,044400,1.0600,1.0600,1.0599,1.0600
USDCHF,20100316,044500,1.0601,1.0601,1.0601,1.0601
USDCHF,20100316,044600,1.0601,1.0601,1.0600,1.0600
USDCHF,20100316,044700,1.0600,1.0601,1.0599,1.0601
USDCHF,20100316,044800,1.0600,1.0600,1.0600,1.0600
USDCHF,20100316,044900,1.0599,1.0601,1.0599,1.0601
USDCHF,20100316,045000,1.0600,1.0600,1.0599,1.0599
USDCHF,20100316,045100,1.0599,1.0599,1.0595,1.0595
USDCHF,20100316,045200,1.0596,1.0598,1.0595,1.0598
USDCHF,20100316,045300,1.0597,1.0598,1.0597,1.0598
USDCHF,20100316,045400,1.0597,1.0597,1.0596,1.0596
USDCHF,20100316,045500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100316,045600,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,045700,1.0597,1.0598,1.0596,1.0598
USDCHF,20100316,045800,1.0598,1.0598,1.0598,1.0598
USDCHF,20100316,045900,1.0598,1.0599,1.0597,1.0597
USDCHF,20100316,050000,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,050100,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,050200,1.0597,1.0598,1.0597,1.0598
USDCHF,20100316,050300,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,050400,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,050500,1.0597,1.0598,1.0597,1.0597
USDCHF,20100316,050600,1.0597,1.0599,1.0597,1.0598
USDCHF,20100316,050700,1.0597,1.0598,1.0597,1.0597
USDCHF,20100316,050800,1.0596,1.0598,1.0596,1.0598
USDCHF,20100316,050900,1.0598,1.0598,1.0598,1.0598
USDCHF,20100316,051000,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,051100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100316,051200,1.0595,1.0596,1.0595,1.0595
USDCHF,20100316,051300,1.0596,1.0596,1.0596,1.0596
USDCHF,20100316,051400,1.0596,1.0596,1.0596,1.0596
USDCHF,20100316,051500,1.0596,1.0596,1.0596,1.0596
USDCHF,20100316,051600,1.0596,1.0598,1.0596,1.0597
USDCHF,20100316,051700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,051800,1.0597,1.0597,1.0596,1.0596
USDCHF,20100316,051900,1.0596,1.0596,1.0595,1.0595
USDCHF,20100316,052000,1.0596,1.0596,1.0595,1.0595
USDCHF,20100316,052100,1.0596,1.0597,1.0596,1.0597
USDCHF,20100316,052200,1.0596,1.0596,1.0593,1.0593
USDCHF,20100316,052300,1.0593,1.0593,1.0593,1.0593
USDCHF,20100316,052400,1.0594,1.0594,1.0593,1.0594
USDCHF,20100316,052500,1.0594,1.0595,1.0593,1.0593
USDCHF,20100316,052600,1.0594,1.0594,1.0593,1.0593
USDCHF,20100316,052700,1.0593,1.0594,1.0593,1.0594
USDCHF,20100316,052800,1.0594,1.0595,1.0594,1.0595
USDCHF,20100316,052900,1.0595,1.0595,1.0595,1.0595
USDCHF,20100316,053000,1.0595,1.0597,1.0595,1.0597
USDCHF,20100316,053100,1.0596,1.0597,1.0596,1.0597
USDCHF,20100316,053200,1.0597,1.0597,1.0596,1.0597
USDCHF,20100316,053300,1.0596,1.0597,1.0595,1.0597
USDCHF,20100316,053400,1.0596,1.0597,1.0594,1.0594
USDCHF,20100316,053500,1.0595,1.0595,1.0595,1.0595
USDCHF,20100316,053600,1.0595,1.0595,1.0594,1.0595
USDCHF,20100316,053700,1.0594,1.0594,1.0594,1.0594
USDCHF,20100316,053800,1.0594,1.0596,1.0593,1.0595
USDCHF,20100316,053900,1.0595,1.0595,1.0595,1.0595
USDCHF,20100316,054000,1.0595,1.0595,1.0594,1.0594
USDCHF,20100316,054100,1.0594,1.0594,1.0593,1.0593
USDCHF,20100316,054200,1.0593,1.0595,1.0593,1.0593
USDCHF,20100316,054300,1.0594,1.0594,1.0592,1.0593
USDCHF,20100316,054400,1.0593,1.0593,1.0592,1.0593
USDCHF,20100316,054500,1.0593,1.0593,1.0593,1.0593
USDCHF,20100316,054600,1.0593,1.0593,1.0592,1.0593
USDCHF,20100316,054700,1.0593,1.0593,1.0593,1.0593
USDCHF,20100316,054800,1.0593,1.0593,1.0592,1.0592
USDCHF,20100316,054900,1.0593,1.0594,1.0592,1.0593
USDCHF,20100316,055000,1.0594,1.0594,1.0594,1.0594
USDCHF,20100316,055100,1.0594,1.0595,1.0593,1.0593
USDCHF,20100316,055200,1.0594,1.0594,1.0592,1.0594
USDCHF,20100316,055300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100316,055400,1.0594,1.0595,1.0594,1.0595
USDCHF,20100316,055500,1.0594,1.0595,1.0594,1.0594
USDCHF,20100316,055600,1.0594,1.0595,1.0594,1.0595
USDCHF,20100316,055700,1.0595,1.0595,1.0594,1.0595
USDCHF,20100316,055800,1.0594,1.0596,1.0594,1.0595
USDCHF,20100316,055900,1.0596,1.0596,1.0595,1.0596
USDCHF,20100316,060000,1.0595,1.0596,1.0595,1.0596
USDCHF,20100316,060100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100316,060200,1.0596,1.0596,1.0595,1.0596
USDCHF,20100316,060300,1.0596,1.0598,1.0596,1.0597
USDCHF,20100316,060400,1.0597,1.0597,1.0596,1.0597
USDCHF,20100316,060500,1.0597,1.0597,1.0596,1.0596
USDCHF,20100316,060600,1.0595,1.0596,1.0595,1.0596
USDCHF,20100316,060700,1.0596,1.0596,1.0596,1.0596
USDCHF,20100316,060800,1.0595,1.0596,1.0595,1.0596
USDCHF,20100316,060900,1.0596,1.0596,1.0596,1.0596
USDCHF,20100316,061000,1.0596,1.0596,1.0595,1.0596
USDCHF,20100316,061100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100316,061200,1.0594,1.0594,1.0593,1.0593
USDCHF,20100316,061300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100316,061400,1.0592,1.0594,1.0592,1.0594
USDCHF,20100316,061500,1.0594,1.0594,1.0594,1.0594
USDCHF,20100316,061600,1.0594,1.0594,1.0593,1.0594
USDCHF,20100316,061700,1.0593,1.0593,1.0593,1.0593
USDCHF,20100316,061800,1.0594,1.0594,1.0593,1.0593
USDCHF,20100316,061900,1.0594,1.0594,1.0594,1.0594
USDCHF,20100316,062000,1.0594,1.0594,1.0594,1.0594
USDCHF,20100316,062100,1.0594,1.0596,1.0594,1.0596
USDCHF,20100316,062200,1.0596,1.0596,1.0595,1.0595
USDCHF,20100316,062300,1.0595,1.0596,1.0594,1.0596
USDCHF,20100316,062400,1.0597,1.0597,1.0596,1.0597
USDCHF,20100316,062500,1.0598,1.0599,1.0598,1.0599
USDCHF,20100316,062600,1.0600,1.0602,1.0600,1.0601
USDCHF,20100316,062700,1.0600,1.0600,1.0599,1.0599
USDCHF,20100316,062800,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,062900,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,063000,1.0599,1.0600,1.0598,1.0598
USDCHF,20100316,063100,1.0599,1.0600,1.0599,1.0599
USDCHF,20100316,063200,1.0600,1.0601,1.0600,1.0601
USDCHF,20100316,063300,1.0601,1.0601,1.0601,1.0601
USDCHF,20100316,063400,1.0601,1.0601,1.0600,1.0600
USDCHF,20100316,063500,1.0600,1.0601,1.0600,1.0601
USDCHF,20100316,063600,1.0601,1.0601,1.0600,1.0601
USDCHF,20100316,063700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100316,063800,1.0603,1.0603,1.0602,1.0602
USDCHF,20100316,063900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100316,064000,1.0601,1.0601,1.0600,1.0601
USDCHF,20100316,064100,1.0600,1.0601,1.0600,1.0601
USDCHF,20100316,064200,1.0601,1.0601,1.0600,1.0601
USDCHF,20100316,064300,1.0600,1.0600,1.0599,1.0599
USDCHF,20100316,064400,1.0599,1.0599,1.0598,1.0599
USDCHF,20100316,064500,1.0600,1.0600,1.0599,1.0600
USDCHF,20100316,064600,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,064700,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,064800,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,064900,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,065000,1.0599,1.0600,1.0599,1.0599
USDCHF,20100316,065100,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,065200,1.0600,1.0600,1.0599,1.0599
USDCHF,20100316,065300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,065400,1.0600,1.0600,1.0599,1.0599
USDCHF,20100316,065500,1.0599,1.0600,1.0599,1.0599
USDCHF,20100316,065600,1.0599,1.0599,1.0598,1.0599
USDCHF,20100316,065700,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,065800,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,065900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100316,070000,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,070100,1.0598,1.0598,1.0598,1.0598
USDCHF,20100316,070200,1.0598,1.0599,1.0598,1.0599
USDCHF,20100316,070300,1.0598,1.0599,1.0598,1.0599
USDCHF,20100316,070400,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,070500,1.0599,1.0599,1.0598,1.0598
USDCHF,20100316,070600,1.0598,1.0598,1.0598,1.0598
USDCHF,20100316,070700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,070800,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,070900,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,071000,1.0597,1.0597,1.0596,1.0597
USDCHF,20100316,071100,1.0597,1.0597,1.0595,1.0595
USDCHF,20100316,071200,1.0595,1.0596,1.0595,1.0595
USDCHF,20100316,071300,1.0596,1.0597,1.0596,1.0597
USDCHF,20100316,071400,1.0597,1.0597,1.0595,1.0596
USDCHF,20100316,071500,1.0596,1.0597,1.0596,1.0596
USDCHF,20100316,071600,1.0596,1.0596,1.0595,1.0595
USDCHF,20100316,071700,1.0595,1.0597,1.0595,1.0597
USDCHF,20100316,071800,1.0597,1.0597,1.0597,1.0597
USDCHF,20100316,071900,1.0596,1.0597,1.0596,1.0596
USDCHF,20100316,072000,1.0596,1.0597,1.0596,1.0597
USDCHF,20100316,072100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100316,072200,1.0598,1.0599,1.0598,1.0599
USDCHF,20100316,072300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,072400,1.0600,1.0601,1.0600,1.0601
USDCHF,20100316,072500,1.0602,1.0602,1.0602,1.0602
USDCHF,20100316,072600,1.0601,1.0601,1.0599,1.0600
USDCHF,20100316,072700,1.0601,1.0601,1.0600,1.0600
USDCHF,20100316,072800,1.0600,1.0600,1.0599,1.0600
USDCHF,20100316,072900,1.0601,1.0601,1.0599,1.0599
USDCHF,20100316,073000,1.0599,1.0599,1.0598,1.0599
USDCHF,20100316,073100,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,073200,1.0598,1.0599,1.0598,1.0599
USDCHF,20100316,073300,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,073400,1.0599,1.0599,1.0597,1.0598
USDCHF,20100316,073500,1.0597,1.0597,1.0596,1.0597
USDCHF,20100316,073600,1.0597,1.0600,1.0597,1.0600
USDCHF,20100316,073700,1.0600,1.0600,1.0598,1.0598
USDCHF,20100316,073800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100316,073900,1.0598,1.0599,1.0598,1.0598
USDCHF,20100316,074000,1.0597,1.0598,1.0597,1.0598
USDCHF,20100316,074100,1.0598,1.0599,1.0597,1.0599
USDCHF,20100316,074200,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,074300,1.0600,1.0600,1.0599,1.0599
USDCHF,20100316,074400,1.0600,1.0601,1.0599,1.0601
USDCHF,20100316,074500,1.0601,1.0601,1.0601,1.0601
USDCHF,20100316,074600,1.0601,1.0601,1.0600,1.0601
USDCHF,20100316,074700,1.0601,1.0601,1.0599,1.0600
USDCHF,20100316,074800,1.0599,1.0599,1.0599,1.0599
USDCHF,20100316,074900,1.0600,1.0601,1.0600,1.0600
USDCHF,20100316,075000,1.0601,1.0601,1.0601,1.0601
USDCHF,20100316,075100,1.0601,1.0603,1.0600,1.0603
USDCHF,20100316,075200,1.0603,1.0603,1.0603,1.0603
USDCHF,20100316,075300,1.0602,1.0603,1.0602,1.0602
USDCHF,20100316,075400,1.0602,1.0602,1.0602,1.0602
USDCHF,20100316,075500,1.0603,1.0603,1.0603,1.0603
USDCHF,20100316,075600,1.0603,1.0603,1.0603,1.0603
USDCHF,20100316,075700,1.0603,1.0603,1.0602,1.0603
USDCHF,20100316,075800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100316,075900,1.0602,1.0602,1.0602,1.0602
USDCHF,20100316,080000,1.0603,1.0604,1.0603,1.0603
USDCHF,20100316,080100,1.0604,1.0604,1.0602,1.0602
USDCHF,20100316,080200,1.0602,1.0602,1.0601,1.0602
USDCHF,20100316,080300,1.0602,1.0602,1.0602,1.0602
USDCHF,20100316,080400,1.0602,1.0602,1.0601,1.0602
USDCHF,20100316,080500,1.0603,1.0603,1.0601,1.0602
USDCHF,20100316,080600,1.0602,1.0602,1.0602,1.0602
USDCHF,20100316,080700,1.0601,1.0602,1.0601,1.0602
USDCHF,20100316,080800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100316,080900,1.0601,1.0603,1.0601,1.0602
USDCHF,20100316,081000,1.0603,1.0603,1.0602,1.0603
USDCHF,20100316,081100,1.0603,1.0603,1.0602,1.0602
USDCHF,20100316,081200,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,081300,1.0604,1.0604,1.0603,1.0604
USDCHF,20100316,081400,1.0604,1.0608,1.0604,1.0607
USDCHF,20100316,081500,1.0606,1.0606,1.0605,1.0605
USDCHF,20100316,081600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,081700,1.0605,1.0606,1.0605,1.0605
USDCHF,20100316,081800,1.0604,1.0606,1.0604,1.0605
USDCHF,20100316,081900,1.0605,1.0605,1.0604,1.0605
USDCHF,20100316,082000,1.0605,1.0605,1.0604,1.0604
USDCHF,20100316,082100,1.0603,1.0606,1.0603,1.0605
USDCHF,20100316,082200,1.0604,1.0604,1.0603,1.0604
USDCHF,20100316,082300,1.0605,1.0607,1.0605,1.0607
USDCHF,20100316,082400,1.0608,1.0608,1.0607,1.0608
USDCHF,20100316,082500,1.0609,1.0611,1.0609,1.0611
USDCHF,20100316,082600,1.0610,1.0610,1.0609,1.0610
USDCHF,20100316,082700,1.0610,1.0611,1.0610,1.0610
USDCHF,20100316,082800,1.0610,1.0612,1.0610,1.0611
USDCHF,20100316,082900,1.0610,1.0611,1.0610,1.0611
USDCHF,20100316,083000,1.0610,1.0612,1.0610,1.0611
USDCHF,20100316,083100,1.0612,1.0615,1.0612,1.0614
USDCHF,20100316,083200,1.0613,1.0614,1.0612,1.0613
USDCHF,20100316,083300,1.0614,1.0615,1.0613,1.0613
USDCHF,20100316,083400,1.0614,1.0615,1.0613,1.0613
USDCHF,20100316,083500,1.0614,1.0615,1.0613,1.0613
USDCHF,20100316,083600,1.0613,1.0613,1.0612,1.0612
USDCHF,20100316,083700,1.0613,1.0615,1.0613,1.0615
USDCHF,20100316,083800,1.0616,1.0618,1.0616,1.0618
USDCHF,20100316,083900,1.0617,1.0620,1.0617,1.0620
USDCHF,20100316,084000,1.0619,1.0619,1.0617,1.0618
USDCHF,20100316,084100,1.0617,1.0618,1.0616,1.0616
USDCHF,20100316,084200,1.0617,1.0617,1.0615,1.0615
USDCHF,20100316,084300,1.0614,1.0615,1.0613,1.0615
USDCHF,20100316,084400,1.0616,1.0617,1.0616,1.0616
USDCHF,20100316,084500,1.0617,1.0620,1.0616,1.0619
USDCHF,20100316,084600,1.0620,1.0620,1.0617,1.0617
USDCHF,20100316,084700,1.0616,1.0617,1.0616,1.0616
USDCHF,20100316,084800,1.0617,1.0618,1.0617,1.0617
USDCHF,20100316,084900,1.0618,1.0618,1.0615,1.0615
USDCHF,20100316,085000,1.0615,1.0616,1.0615,1.0615
USDCHF,20100316,085100,1.0615,1.0615,1.0613,1.0613
USDCHF,20100316,085200,1.0614,1.0616,1.0614,1.0616
USDCHF,20100316,085300,1.0615,1.0615,1.0614,1.0614
USDCHF,20100316,085400,1.0613,1.0614,1.0612,1.0612
USDCHF,20100316,085500,1.0611,1.0611,1.0610,1.0610
USDCHF,20100316,085600,1.0611,1.0615,1.0611,1.0615
USDCHF,20100316,085700,1.0616,1.0616,1.0615,1.0616
USDCHF,20100316,085800,1.0617,1.0619,1.0617,1.0618
USDCHF,20100316,085900,1.0618,1.0620,1.0617,1.0620
USDCHF,20100316,090000,1.0619,1.0620,1.0616,1.0617
USDCHF,20100316,090100,1.0616,1.0617,1.0615,1.0616
USDCHF,20100316,090200,1.0615,1.0615,1.0613,1.0615
USDCHF,20100316,090300,1.0616,1.0616,1.0613,1.0613
USDCHF,20100316,090400,1.0612,1.0612,1.0611,1.0611
USDCHF,20100316,090500,1.0611,1.0613,1.0611,1.0613
USDCHF,20100316,090600,1.0612,1.0612,1.0610,1.0610
USDCHF,20100316,090700,1.0611,1.0611,1.0609,1.0610
USDCHF,20100316,090800,1.0611,1.0612,1.0610,1.0611
USDCHF,20100316,090900,1.0612,1.0613,1.0611,1.0612
USDCHF,20100316,091000,1.0611,1.0617,1.0611,1.0616
USDCHF,20100316,091100,1.0615,1.0617,1.0615,1.0617
USDCHF,20100316,091200,1.0617,1.0618,1.0617,1.0618
USDCHF,20100316,091300,1.0617,1.0617,1.0616,1.0616
USDCHF,20100316,091400,1.0615,1.0615,1.0613,1.0615
USDCHF,20100316,091500,1.0615,1.0615,1.0611,1.0611
USDCHF,20100316,091600,1.0612,1.0614,1.0612,1.0613
USDCHF,20100316,091700,1.0613,1.0613,1.0610,1.0610
USDCHF,20100316,091800,1.0610,1.0611,1.0610,1.0610
USDCHF,20100316,091900,1.0609,1.0611,1.0609,1.0611
USDCHF,20100316,092000,1.0610,1.0611,1.0610,1.0611
USDCHF,20100316,092100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100316,092200,1.0610,1.0611,1.0610,1.0611
USDCHF,20100316,092300,1.0610,1.0610,1.0609,1.0609
USDCHF,20100316,092400,1.0610,1.0613,1.0610,1.0611
USDCHF,20100316,092500,1.0611,1.0611,1.0611,1.0611
USDCHF,20100316,092600,1.0611,1.0611,1.0608,1.0608
USDCHF,20100316,092700,1.0607,1.0607,1.0603,1.0604
USDCHF,20100316,092800,1.0605,1.0606,1.0605,1.0605
USDCHF,20100316,092900,1.0604,1.0606,1.0604,1.0606
USDCHF,20100316,093000,1.0605,1.0606,1.0605,1.0605
USDCHF,20100316,093100,1.0606,1.0606,1.0602,1.0603
USDCHF,20100316,093200,1.0602,1.0604,1.0601,1.0601
USDCHF,20100316,093300,1.0600,1.0603,1.0600,1.0602
USDCHF,20100316,093400,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,093500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100316,093600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,093700,1.0604,1.0605,1.0604,1.0605
USDCHF,20100316,093800,1.0606,1.0606,1.0605,1.0606
USDCHF,20100316,093900,1.0606,1.0606,1.0603,1.0603
USDCHF,20100316,094000,1.0603,1.0603,1.0603,1.0603
USDCHF,20100316,094100,1.0603,1.0603,1.0603,1.0603
USDCHF,20100316,094200,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,094300,1.0605,1.0606,1.0605,1.0606
USDCHF,20100316,094400,1.0607,1.0607,1.0606,1.0606
USDCHF,20100316,094500,1.0607,1.0609,1.0607,1.0609
USDCHF,20100316,094600,1.0608,1.0611,1.0608,1.0609
USDCHF,20100316,094700,1.0608,1.0608,1.0603,1.0605
USDCHF,20100316,094800,1.0604,1.0605,1.0603,1.0604
USDCHF,20100316,094900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,095000,1.0604,1.0606,1.0604,1.0606
USDCHF,20100316,095100,1.0607,1.0608,1.0606,1.0606
USDCHF,20100316,095200,1.0607,1.0608,1.0607,1.0607
USDCHF,20100316,095300,1.0607,1.0609,1.0607,1.0608
USDCHF,20100316,095400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100316,095500,1.0607,1.0608,1.0606,1.0606
USDCHF,20100316,095600,1.0606,1.0608,1.0606,1.0607
USDCHF,20100316,095700,1.0606,1.0608,1.0606,1.0608
USDCHF,20100316,095800,1.0608,1.0608,1.0607,1.0608
USDCHF,20100316,095900,1.0608,1.0608,1.0607,1.0608
USDCHF,20100316,100000,1.0609,1.0609,1.0607,1.0607
USDCHF,20100316,100100,1.0608,1.0608,1.0606,1.0606
USDCHF,20100316,100200,1.0607,1.0608,1.0607,1.0607
USDCHF,20100316,100300,1.0607,1.0607,1.0606,1.0606
USDCHF,20100316,100400,1.0606,1.0607,1.0606,1.0607
USDCHF,20100316,100500,1.0606,1.0607,1.0606,1.0606
USDCHF,20100316,100600,1.0607,1.0608,1.0607,1.0608
USDCHF,20100316,100700,1.0608,1.0608,1.0606,1.0606
USDCHF,20100316,100800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,100900,1.0605,1.0606,1.0605,1.0606
USDCHF,20100316,101000,1.0606,1.0607,1.0606,1.0606
USDCHF,20100316,101100,1.0605,1.0605,1.0605,1.0605
USDCHF,20100316,101200,1.0605,1.0605,1.0604,1.0605
USDCHF,20100316,101300,1.0604,1.0604,1.0601,1.0601
USDCHF,20100316,101400,1.0600,1.0600,1.0599,1.0599
USDCHF,20100316,101500,1.0600,1.0602,1.0600,1.0601
USDCHF,20100316,101600,1.0600,1.0603,1.0600,1.0603
USDCHF,20100316,101700,1.0604,1.0605,1.0603,1.0604
USDCHF,20100316,101800,1.0603,1.0603,1.0602,1.0602
USDCHF,20100316,101900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,102000,1.0604,1.0605,1.0604,1.0604
USDCHF,20100316,102100,1.0604,1.0605,1.0604,1.0605
USDCHF,20100316,102200,1.0604,1.0605,1.0604,1.0604
USDCHF,20100316,102300,1.0604,1.0604,1.0603,1.0603
USDCHF,20100316,102400,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,102500,1.0604,1.0605,1.0604,1.0605
USDCHF,20100316,102600,1.0605,1.0607,1.0605,1.0607
USDCHF,20100316,102700,1.0607,1.0608,1.0607,1.0607
USDCHF,20100316,102800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,102900,1.0606,1.0606,1.0604,1.0604
USDCHF,20100316,103000,1.0605,1.0605,1.0604,1.0605
USDCHF,20100316,103100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,103200,1.0607,1.0607,1.0606,1.0606
USDCHF,20100316,103300,1.0607,1.0608,1.0606,1.0606
USDCHF,20100316,103400,1.0607,1.0607,1.0606,1.0606
USDCHF,20100316,103500,1.0606,1.0607,1.0606,1.0607
USDCHF,20100316,103600,1.0606,1.0608,1.0606,1.0607
USDCHF,20100316,103700,1.0608,1.0608,1.0606,1.0606
USDCHF,20100316,103800,1.0606,1.0607,1.0606,1.0607
USDCHF,20100316,103900,1.0607,1.0608,1.0607,1.0607
USDCHF,20100316,104000,1.0607,1.0607,1.0606,1.0606
USDCHF,20100316,104100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100316,104200,1.0605,1.0605,1.0602,1.0605
USDCHF,20100316,104300,1.0604,1.0604,1.0601,1.0601
USDCHF,20100316,104400,1.0600,1.0600,1.0597,1.0597
USDCHF,20100316,104500,1.0598,1.0599,1.0598,1.0599
USDCHF,20100316,104600,1.0599,1.0600,1.0599,1.0599
USDCHF,20100316,104700,1.0599,1.0600,1.0599,1.0600
USDCHF,20100316,104800,1.0600,1.0600,1.0597,1.0598
USDCHF,20100316,104900,1.0598,1.0600,1.0598,1.0600
USDCHF,20100316,105000,1.0601,1.0601,1.0600,1.0601
USDCHF,20100316,105100,1.0602,1.0602,1.0600,1.0601
USDCHF,20100316,105200,1.0601,1.0601,1.0600,1.0600
USDCHF,20100316,105300,1.0600,1.0601,1.0600,1.0601
USDCHF,20100316,105400,1.0601,1.0602,1.0600,1.0602
USDCHF,20100316,105500,1.0601,1.0601,1.0600,1.0601
USDCHF,20100316,105600,1.0600,1.0601,1.0600,1.0600
USDCHF,20100316,105700,1.0599,1.0599,1.0598,1.0598
USDCHF,20100316,105800,1.0599,1.0599,1.0597,1.0597
USDCHF,20100316,105900,1.0596,1.0597,1.0595,1.0595
USDCHF,20100316,110000,1.0596,1.0597,1.0595,1.0595
USDCHF,20100316,110100,1.0594,1.0595,1.0589,1.0591
USDCHF,20100316,110200,1.0592,1.0595,1.0590,1.0595
USDCHF,20100316,110300,1.0596,1.0597,1.0595,1.0597
USDCHF,20100316,110400,1.0597,1.0599,1.0597,1.0597
USDCHF,20100316,110500,1.0598,1.0599,1.0598,1.0599
USDCHF,20100316,110600,1.0599,1.0599,1.0598,1.0598
USDCHF,20100316,110700,1.0599,1.0599,1.0598,1.0599
USDCHF,20100316,110800,1.0600,1.0602,1.0600,1.0601
USDCHF,20100316,110900,1.0602,1.0602,1.0601,1.0601
USDCHF,20100316,111000,1.0601,1.0601,1.0600,1.0600
USDCHF,20100316,111100,1.0601,1.0602,1.0601,1.0602
USDCHF,20100316,111200,1.0602,1.0603,1.0602,1.0603
USDCHF,20100316,111300,1.0604,1.0605,1.0604,1.0605
USDCHF,20100316,111400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100316,111500,1.0602,1.0603,1.0602,1.0603
USDCHF,20100316,111600,1.0603,1.0603,1.0601,1.0601
USDCHF,20100316,111700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100316,111800,1.0602,1.0602,1.0600,1.0601
USDCHF,20100316,111900,1.0600,1.0601,1.0600,1.0600
USDCHF,20100316,112000,1.0599,1.0600,1.0599,1.0599
USDCHF,20100316,112100,1.0599,1.0599,1.0598,1.0598
USDCHF,20100316,112200,1.0598,1.0599,1.0597,1.0597
USDCHF,20100316,112300,1.0597,1.0598,1.0597,1.0598
USDCHF,20100316,112400,1.0599,1.0599,1.0597,1.0597
USDCHF,20100316,112500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100316,112600,1.0597,1.0597,1.0594,1.0594
USDCHF,20100316,112700,1.0595,1.0599,1.0595,1.0599
USDCHF,20100316,112800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100316,112900,1.0598,1.0601,1.0598,1.0601
USDCHF,20100316,113000,1.0601,1.0602,1.0601,1.0601
USDCHF,20100316,113100,1.0602,1.0602,1.0601,1.0602
USDCHF,20100316,113200,1.0603,1.0605,1.0603,1.0605
USDCHF,20100316,113300,1.0605,1.0605,1.0603,1.0603
USDCHF,20100316,113400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,113500,1.0604,1.0605,1.0604,1.0604
USDCHF,20100316,113600,1.0605,1.0608,1.0605,1.0608
USDCHF,20100316,113700,1.0607,1.0608,1.0606,1.0606
USDCHF,20100316,113800,1.0607,1.0607,1.0604,1.0604
USDCHF,20100316,113900,1.0604,1.0605,1.0604,1.0604
USDCHF,20100316,114000,1.0604,1.0604,1.0603,1.0604
USDCHF,20100316,114100,1.0605,1.0605,1.0604,1.0604
USDCHF,20100316,114200,1.0604,1.0604,1.0602,1.0602
USDCHF,20100316,114300,1.0603,1.0603,1.0602,1.0602
USDCHF,20100316,114400,1.0603,1.0603,1.0602,1.0603
USDCHF,20100316,114500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,114600,1.0603,1.0605,1.0603,1.0605
USDCHF,20100316,114700,1.0605,1.0605,1.0604,1.0604
USDCHF,20100316,114800,1.0604,1.0605,1.0604,1.0604
USDCHF,20100316,114900,1.0605,1.0606,1.0605,1.0606
USDCHF,20100316,115000,1.0606,1.0606,1.0605,1.0605
USDCHF,20100316,115100,1.0605,1.0606,1.0603,1.0603
USDCHF,20100316,115200,1.0603,1.0604,1.0603,1.0603
USDCHF,20100316,115300,1.0603,1.0604,1.0603,1.0603
USDCHF,20100316,115400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100316,115500,1.0604,1.0604,1.0603,1.0604
USDCHF,20100316,115600,1.0604,1.0604,1.0603,1.0603
USDCHF,20100316,115700,1.0602,1.0603,1.0602,1.0602
USDCHF,20100316,115800,1.0603,1.0603,1.0602,1.0603
USDCHF,20100316,115900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100316,120000,1.0603,1.0604,1.0603,1.0604
USDCHF,20100316,120100,1.0603,1.0603,1.0599,1.0599
USDCHF,20100316,120200,1.0598,1.0598,1.0595,1.0595
USDCHF,20100316,120300,1.0594,1.0595,1.0591,1.0591
USDCHF,20100316,120400,1.0592,1.0592,1.0587,1.0588
USDCHF,20100316,120500,1.0587,1.0588,1.0582,1.0584
USDCHF,20100316,120600,1.0585,1.0586,1.0583,1.0583
USDCHF,20100316,120700,1.0583,1.0585,1.0583,1.0584
USDCHF,20100316,120800,1.0583,1.0587,1.0583,1.0587
USDCHF,20100316,120900,1.0586,1.0588,1.0586,1.0588
USDCHF,20100316,121000,1.0588,1.0588,1.0583,1.0583
USDCHF,20100316,121100,1.0582,1.0582,1.0578,1.0579
USDCHF,20100316,121200,1.0580,1.0583,1.0580,1.0583
USDCHF,20100316,121300,1.0584,1.0584,1.0582,1.0583
USDCHF,20100316,121400,1.0582,1.0582,1.0581,1.0581
USDCHF,20100316,121500,1.0581,1.0582,1.0581,1.0582
USDCHF,20100316,121600,1.0581,1.0581,1.0576,1.0577
USDCHF,20100316,121700,1.0576,1.0576,1.0575,1.0576
USDCHF,20100316,121800,1.0576,1.0578,1.0576,1.0578
USDCHF,20100316,121900,1.0578,1.0579,1.0578,1.0579
USDCHF,20100316,122000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100316,122100,1.0580,1.0580,1.0576,1.0576
USDCHF,20100316,122200,1.0577,1.0577,1.0574,1.0576
USDCHF,20100316,122300,1.0575,1.0575,1.0572,1.0574
USDCHF,20100316,122400,1.0574,1.0576,1.0574,1.0575
USDCHF,20100316,122500,1.0576,1.0578,1.0576,1.0578
USDCHF,20100316,122600,1.0577,1.0577,1.0576,1.0576
USDCHF,20100316,122700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100316,122800,1.0576,1.0578,1.0576,1.0578
USDCHF,20100316,122900,1.0578,1.0579,1.0577,1.0579
USDCHF,20100316,123000,1.0580,1.0581,1.0579,1.0580
USDCHF,20100316,123100,1.0579,1.0579,1.0577,1.0578
USDCHF,20100316,123200,1.0579,1.0579,1.0578,1.0578
USDCHF,20100316,123300,1.0577,1.0578,1.0577,1.0578
USDCHF,20100316,123400,1.0577,1.0578,1.0577,1.0578
USDCHF,20100316,123500,1.0579,1.0580,1.0579,1.0580
USDCHF,20100316,123600,1.0579,1.0580,1.0578,1.0578
USDCHF,20100316,123700,1.0577,1.0577,1.0573,1.0573
USDCHF,20100316,123800,1.0573,1.0574,1.0573,1.0573
USDCHF,20100316,123900,1.0572,1.0574,1.0572,1.0572
USDCHF,20100316,124000,1.0573,1.0574,1.0572,1.0574
USDCHF,20100316,124100,1.0575,1.0575,1.0572,1.0574
USDCHF,20100316,124200,1.0575,1.0575,1.0574,1.0575
USDCHF,20100316,124300,1.0575,1.0576,1.0575,1.0575
USDCHF,20100316,124400,1.0576,1.0577,1.0575,1.0576
USDCHF,20100316,124500,1.0577,1.0577,1.0575,1.0575
USDCHF,20100316,124600,1.0574,1.0575,1.0572,1.0575
USDCHF,20100316,124700,1.0576,1.0577,1.0575,1.0577
USDCHF,20100316,124800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100316,124900,1.0578,1.0578,1.0577,1.0578
USDCHF,20100316,125000,1.0578,1.0579,1.0577,1.0579
USDCHF,20100316,125100,1.0580,1.0580,1.0579,1.0579
USDCHF,20100316,125200,1.0578,1.0579,1.0576,1.0577
USDCHF,20100316,125300,1.0578,1.0580,1.0578,1.0580
USDCHF,20100316,125400,1.0581,1.0581,1.0579,1.0579
USDCHF,20100316,125500,1.0580,1.0581,1.0580,1.0581
USDCHF,20100316,125600,1.0581,1.0582,1.0581,1.0581
USDCHF,20100316,125700,1.0580,1.0580,1.0579,1.0579
USDCHF,20100316,125800,1.0580,1.0582,1.0580,1.0580
USDCHF,20100316,125900,1.0580,1.0581,1.0580,1.0581
USDCHF,20100316,130000,1.0582,1.0585,1.0582,1.0585
USDCHF,20100316,130100,1.0584,1.0585,1.0583,1.0583
USDCHF,20100316,130200,1.0583,1.0584,1.0583,1.0583
USDCHF,20100316,130300,1.0583,1.0583,1.0582,1.0583
USDCHF,20100316,130400,1.0583,1.0584,1.0582,1.0582
USDCHF,20100316,130500,1.0583,1.0583,1.0581,1.0581
USDCHF,20100316,130600,1.0582,1.0583,1.0582,1.0583
USDCHF,20100316,130700,1.0582,1.0582,1.0581,1.0582
USDCHF,20100316,130800,1.0583,1.0583,1.0582,1.0582
USDCHF,20100316,130900,1.0583,1.0583,1.0582,1.0583
USDCHF,20100316,131000,1.0584,1.0584,1.0583,1.0584
USDCHF,20100316,131100,1.0585,1.0585,1.0583,1.0584
USDCHF,20100316,131200,1.0583,1.0586,1.0583,1.0586
USDCHF,20100316,131300,1.0586,1.0587,1.0586,1.0587
USDCHF,20100316,131400,1.0586,1.0588,1.0586,1.0587
USDCHF,20100316,131500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100316,131600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100316,131700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100316,131800,1.0587,1.0588,1.0587,1.0588
USDCHF,20100316,131900,1.0588,1.0589,1.0588,1.0589
USDCHF,20100316,132000,1.0588,1.0588,1.0587,1.0588
USDCHF,20100316,132100,1.0589,1.0592,1.0589,1.0590
USDCHF,20100316,132200,1.0590,1.0590,1.0589,1.0589
USDCHF,20100316,132300,1.0588,1.0588,1.0587,1.0587
USDCHF,20100316,132400,1.0588,1.0588,1.0587,1.0588
USDCHF,20100316,132500,1.0587,1.0589,1.0587,1.0588
USDCHF,20100316,132600,1.0588,1.0588,1.0587,1.0587
USDCHF,20100316,132700,1.0588,1.0588,1.0587,1.0587
USDCHF,20100316,132800,1.0588,1.0589,1.0588,1.0589
USDCHF,20100316,132900,1.0590,1.0590,1.0589,1.0589
USDCHF,20100316,133000,1.0588,1.0589,1.0588,1.0588
USDCHF,20100316,133100,1.0589,1.0589,1.0587,1.0588
USDCHF,20100316,133200,1.0587,1.0587,1.0586,1.0586
USDCHF,20100316,133300,1.0585,1.0585,1.0583,1.0584
USDCHF,20100316,133400,1.0585,1.0585,1.0583,1.0584
USDCHF,20100316,133500,1.0585,1.0586,1.0583,1.0585
USDCHF,20100316,133600,1.0584,1.0586,1.0583,1.0586
USDCHF,20100316,133700,1.0585,1.0585,1.0583,1.0585
USDCHF,20100316,133800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100316,133900,1.0583,1.0585,1.0583,1.0585
USDCHF,20100316,134000,1.0586,1.0586,1.0585,1.0585
USDCHF,20100316,134100,1.0586,1.0586,1.0584,1.0584
USDCHF,20100316,134200,1.0583,1.0583,1.0582,1.0582
USDCHF,20100316,134300,1.0581,1.0582,1.0578,1.0582
USDCHF,20100316,134400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100316,134500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100316,134600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100316,134700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100316,134800,1.0584,1.0586,1.0584,1.0586
USDCHF,20100316,134900,1.0585,1.0585,1.0583,1.0584
USDCHF,20100316,135000,1.0583,1.0586,1.0583,1.0586
USDCHF,20100316,135100,1.0586,1.0588,1.0586,1.0588
USDCHF,20100316,135200,1.0587,1.0587,1.0586,1.0587
USDCHF,20100316,135300,1.0586,1.0587,1.0586,1.0586
USDCHF,20100316,135400,1.0586,1.0587,1.0586,1.0586
USDCHF,20100316,135500,1.0586,1.0586,1.0586,1.0586
USDCHF,20100316,135600,1.0586,1.0587,1.0586,1.0586
USDCHF,20100316,135700,1.0586,1.0586,1.0582,1.0583
USDCHF,20100316,135800,1.0583,1.0584,1.0583,1.0584
USDCHF,20100316,135900,1.0585,1.0585,1.0584,1.0584
USDCHF,20100316,140000,1.0585,1.0586,1.0583,1.0583
USDCHF,20100316,140100,1.0583,1.0583,1.0576,1.0576
USDCHF,20100316,140200,1.0577,1.0578,1.0574,1.0578
USDCHF,20100316,140300,1.0577,1.0578,1.0576,1.0577
USDCHF,20100316,140400,1.0578,1.0578,1.0577,1.0577
USDCHF,20100316,140500,1.0578,1.0578,1.0576,1.0576
USDCHF,20100316,140600,1.0577,1.0578,1.0575,1.0575
USDCHF,20100316,140700,1.0574,1.0574,1.0573,1.0573
USDCHF,20100316,140800,1.0573,1.0574,1.0573,1.0573
USDCHF,20100316,140900,1.0573,1.0573,1.0569,1.0570
USDCHF,20100316,141000,1.0571,1.0573,1.0571,1.0573
USDCHF,20100316,141100,1.0573,1.0575,1.0573,1.0574
USDCHF,20100316,141200,1.0573,1.0574,1.0573,1.0574
USDCHF,20100316,141300,1.0575,1.0579,1.0575,1.0578
USDCHF,20100316,141400,1.0577,1.0577,1.0573,1.0574
USDCHF,20100316,141500,1.0575,1.0576,1.0574,1.0576
USDCHF,20100316,141600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100316,141700,1.0576,1.0576,1.0574,1.0575
USDCHF,20100316,141800,1.0576,1.0577,1.0575,1.0577
USDCHF,20100316,141900,1.0578,1.0578,1.0575,1.0575
USDCHF,20100316,142000,1.0575,1.0576,1.0574,1.0575
USDCHF,20100316,142100,1.0576,1.0576,1.0574,1.0574
USDCHF,20100316,142200,1.0575,1.0575,1.0575,1.0575
USDCHF,20100316,142300,1.0575,1.0576,1.0575,1.0575
USDCHF,20100316,142400,1.0574,1.0575,1.0573,1.0574
USDCHF,20100316,142500,1.0574,1.0576,1.0574,1.0575
USDCHF,20100316,142600,1.0576,1.0576,1.0575,1.0575
USDCHF,20100316,142700,1.0576,1.0576,1.0575,1.0576
USDCHF,20100316,142800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100316,142900,1.0578,1.0579,1.0578,1.0579
USDCHF,20100316,143000,1.0579,1.0579,1.0578,1.0578
USDCHF,20100316,143100,1.0577,1.0578,1.0577,1.0577
USDCHF,20100316,143200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100316,143300,1.0578,1.0578,1.0578,1.0578
USDCHF,20100316,143400,1.0579,1.0580,1.0579,1.0580
USDCHF,20100316,143500,1.0581,1.0582,1.0580,1.0581
USDCHF,20100316,143600,1.0580,1.0581,1.0580,1.0580
USDCHF,20100316,143700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100316,143800,1.0579,1.0579,1.0577,1.0577
USDCHF,20100316,143900,1.0578,1.0578,1.0572,1.0574
USDCHF,20100316,144000,1.0575,1.0575,1.0573,1.0574
USDCHF,20100316,144100,1.0575,1.0577,1.0575,1.0577
USDCHF,20100316,144200,1.0576,1.0579,1.0576,1.0579
USDCHF,20100316,144300,1.0579,1.0579,1.0578,1.0579
USDCHF,20100316,144400,1.0580,1.0580,1.0577,1.0577
USDCHF,20100316,144500,1.0578,1.0578,1.0576,1.0576
USDCHF,20100316,144600,1.0577,1.0577,1.0575,1.0575
USDCHF,20100316,144700,1.0575,1.0577,1.0575,1.0577
USDCHF,20100316,144800,1.0576,1.0578,1.0576,1.0578
USDCHF,20100316,144900,1.0577,1.0578,1.0577,1.0578
USDCHF,20100316,145000,1.0578,1.0580,1.0578,1.0580
USDCHF,20100316,145100,1.0579,1.0579,1.0578,1.0578
USDCHF,20100316,145200,1.0579,1.0580,1.0579,1.0579
USDCHF,20100316,145300,1.0578,1.0579,1.0577,1.0577
USDCHF,20100316,145400,1.0578,1.0580,1.0578,1.0580
USDCHF,20100316,145500,1.0580,1.0580,1.0578,1.0579
USDCHF,20100316,145600,1.0578,1.0579,1.0577,1.0578
USDCHF,20100316,145700,1.0577,1.0577,1.0577,1.0577
USDCHF,20100316,145800,1.0577,1.0578,1.0577,1.0578
USDCHF,20100316,145900,1.0577,1.0578,1.0577,1.0578
USDCHF,20100316,150000,1.0578,1.0579,1.0578,1.0579
USDCHF,20100316,150100,1.0578,1.0578,1.0576,1.0576
USDCHF,20100316,150200,1.0575,1.0575,1.0572,1.0573
USDCHF,20100316,150300,1.0574,1.0574,1.0572,1.0572
USDCHF,20100316,150400,1.0571,1.0573,1.0570,1.0573
USDCHF,20100316,150500,1.0573,1.0574,1.0573,1.0574
USDCHF,20100316,150600,1.0574,1.0574,1.0572,1.0572
USDCHF,20100316,150700,1.0572,1.0572,1.0569,1.0569
USDCHF,20100316,150800,1.0570,1.0570,1.0568,1.0568
USDCHF,20100316,150900,1.0569,1.0569,1.0567,1.0568
USDCHF,20100316,151000,1.0569,1.0571,1.0569,1.0569
USDCHF,20100316,151100,1.0569,1.0570,1.0569,1.0569
USDCHF,20100316,151200,1.0568,1.0569,1.0568,1.0568
USDCHF,20100316,151300,1.0568,1.0569,1.0568,1.0568
USDCHF,20100316,151400,1.0567,1.0568,1.0563,1.0563
USDCHF,20100316,151500,1.0563,1.0563,1.0563,1.0563
USDCHF,20100316,151600,1.0563,1.0564,1.0563,1.0563
USDCHF,20100316,151700,1.0564,1.0565,1.0564,1.0564
USDCHF,20100316,151800,1.0563,1.0564,1.0562,1.0563
USDCHF,20100316,151900,1.0563,1.0563,1.0562,1.0562
USDCHF,20100316,152000,1.0563,1.0563,1.0562,1.0562
USDCHF,20100316,152100,1.0563,1.0566,1.0563,1.0565
USDCHF,20100316,152200,1.0565,1.0565,1.0563,1.0563
USDCHF,20100316,152300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100316,152400,1.0562,1.0563,1.0561,1.0561
USDCHF,20100316,152500,1.0562,1.0563,1.0561,1.0563
USDCHF,20100316,152600,1.0563,1.0563,1.0562,1.0562
USDCHF,20100316,152700,1.0561,1.0563,1.0561,1.0563
USDCHF,20100316,152800,1.0563,1.0563,1.0561,1.0562
USDCHF,20100316,152900,1.0561,1.0562,1.0561,1.0562
USDCHF,20100316,153000,1.0562,1.0563,1.0562,1.0562
USDCHF,20100316,153100,1.0561,1.0561,1.0560,1.0561
USDCHF,20100316,153200,1.0560,1.0561,1.0560,1.0561
USDCHF,20100316,153300,1.0561,1.0561,1.0559,1.0560
USDCHF,20100316,153400,1.0560,1.0561,1.0560,1.0561
USDCHF,20100316,153500,1.0560,1.0562,1.0560,1.0562
USDCHF,20100316,153600,1.0561,1.0563,1.0561,1.0563
USDCHF,20100316,153700,1.0562,1.0563,1.0562,1.0562
USDCHF,20100316,153800,1.0562,1.0562,1.0561,1.0562
USDCHF,20100316,153900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100316,154000,1.0563,1.0563,1.0563,1.0563
USDCHF,20100316,154100,1.0563,1.0563,1.0563,1.0563
USDCHF,20100316,154200,1.0564,1.0564,1.0562,1.0563
USDCHF,20100316,154300,1.0563,1.0564,1.0563,1.0564
USDCHF,20100316,154400,1.0564,1.0564,1.0563,1.0564
USDCHF,20100316,154500,1.0563,1.0564,1.0562,1.0562
USDCHF,20100316,154600,1.0563,1.0563,1.0562,1.0562
USDCHF,20100316,154700,1.0561,1.0562,1.0561,1.0562
USDCHF,20100316,154800,1.0562,1.0563,1.0562,1.0563
USDCHF,20100316,154900,1.0562,1.0563,1.0562,1.0562
USDCHF,20100316,155000,1.0563,1.0563,1.0562,1.0563
USDCHF,20100316,155100,1.0564,1.0564,1.0562,1.0562
USDCHF,20100316,155200,1.0562,1.0563,1.0562,1.0562
USDCHF,20100316,155300,1.0562,1.0562,1.0561,1.0562
USDCHF,20100316,155400,1.0562,1.0562,1.0561,1.0561
USDCHF,20100316,155500,1.0561,1.0561,1.0560,1.0560
USDCHF,20100316,155600,1.0561,1.0561,1.0547,1.0550
USDCHF,20100316,155700,1.0551,1.0553,1.0546,1.0546
USDCHF,20100316,155800,1.0545,1.0550,1.0544,1.0550
USDCHF,20100316,155900,1.0549,1.0549,1.0546,1.0548
USDCHF,20100316,160000,1.0549,1.0551,1.0548,1.0551
USDCHF,20100316,160100,1.0550,1.0550,1.0545,1.0546
USDCHF,20100316,160200,1.0545,1.0546,1.0544,1.0546
USDCHF,20100316,160300,1.0546,1.0551,1.0546,1.0551
USDCHF,20100316,160400,1.0550,1.0550,1.0547,1.0549
USDCHF,20100316,160500,1.0548,1.0549,1.0546,1.0549
USDCHF,20100316,160600,1.0548,1.0550,1.0548,1.0549
USDCHF,20100316,160700,1.0548,1.0549,1.0547,1.0549
USDCHF,20100316,160800,1.0549,1.0549,1.0548,1.0549
USDCHF,20100316,160900,1.0549,1.0552,1.0549,1.0551
USDCHF,20100316,161000,1.0552,1.0552,1.0549,1.0549
USDCHF,20100316,161100,1.0550,1.0551,1.0549,1.0551
USDCHF,20100316,161200,1.0552,1.0552,1.0549,1.0552
USDCHF,20100316,161300,1.0551,1.0553,1.0551,1.0553
USDCHF,20100316,161400,1.0552,1.0553,1.0550,1.0551
USDCHF,20100316,161500,1.0552,1.0555,1.0552,1.0554
USDCHF,20100316,161600,1.0553,1.0553,1.0552,1.0552
USDCHF,20100316,161700,1.0553,1.0553,1.0552,1.0552
USDCHF,20100316,161800,1.0551,1.0553,1.0551,1.0552
USDCHF,20100316,161900,1.0551,1.0552,1.0551,1.0552
USDCHF,20100316,162000,1.0553,1.0553,1.0552,1.0552
USDCHF,20100316,162100,1.0551,1.0551,1.0550,1.0550
USDCHF,20100316,162200,1.0549,1.0552,1.0549,1.0552
USDCHF,20100316,162300,1.0553,1.0553,1.0553,1.0553
USDCHF,20100316,162400,1.0553,1.0553,1.0552,1.0553
USDCHF,20100316,162500,1.0552,1.0553,1.0551,1.0551
USDCHF,20100316,162600,1.0550,1.0551,1.0550,1.0550
USDCHF,20100316,162700,1.0550,1.0551,1.0550,1.0550
USDCHF,20100316,162800,1.0550,1.0550,1.0549,1.0549
USDCHF,20100316,162900,1.0550,1.0551,1.0549,1.0551
USDCHF,20100316,163000,1.0552,1.0555,1.0552,1.0555
USDCHF,20100316,163100,1.0555,1.0555,1.0555,1.0555
USDCHF,20100316,163200,1.0556,1.0562,1.0556,1.0562
USDCHF,20100316,163300,1.0561,1.0563,1.0561,1.0563
USDCHF,20100316,163400,1.0563,1.0566,1.0563,1.0565
USDCHF,20100316,163500,1.0565,1.0565,1.0563,1.0563
USDCHF,20100316,163600,1.0562,1.0562,1.0561,1.0561
USDCHF,20100316,163700,1.0561,1.0561,1.0558,1.0558
USDCHF,20100316,163800,1.0559,1.0560,1.0557,1.0560
USDCHF,20100316,163900,1.0559,1.0559,1.0558,1.0558
USDCHF,20100316,164000,1.0559,1.0559,1.0558,1.0558
USDCHF,20100316,164100,1.0558,1.0558,1.0554,1.0554
USDCHF,20100316,164200,1.0553,1.0556,1.0553,1.0556
USDCHF,20100316,164300,1.0556,1.0557,1.0555,1.0557
USDCHF,20100316,164400,1.0556,1.0557,1.0554,1.0556
USDCHF,20100316,164500,1.0556,1.0557,1.0556,1.0556
USDCHF,20100316,164600,1.0556,1.0556,1.0555,1.0555
USDCHF,20100316,164700,1.0554,1.0555,1.0553,1.0554
USDCHF,20100316,164800,1.0553,1.0553,1.0551,1.0553
USDCHF,20100316,164900,1.0554,1.0555,1.0552,1.0554
USDCHF,20100316,165000,1.0553,1.0555,1.0553,1.0555
USDCHF,20100316,165100,1.0556,1.0560,1.0556,1.0557
USDCHF,20100316,165200,1.0558,1.0558,1.0555,1.0557
USDCHF,20100316,165300,1.0556,1.0557,1.0555,1.0555
USDCHF,20100316,165400,1.0554,1.0555,1.0551,1.0552
USDCHF,20100316,165500,1.0552,1.0552,1.0550,1.0550
USDCHF,20100316,165600,1.0549,1.0549,1.0548,1.0548
USDCHF,20100316,165700,1.0547,1.0548,1.0546,1.0547
USDCHF,20100316,165800,1.0548,1.0548,1.0547,1.0547
USDCHF,20100316,165900,1.0548,1.0550,1.0548,1.0549
USDCHF,20100316,170000,1.0550,1.0555,1.0550,1.0554
USDCHF,20100316,170100,1.0555,1.0556,1.0553,1.0554
USDCHF,20100316,170200,1.0555,1.0555,1.0553,1.0553
USDCHF,20100316,170300,1.0552,1.0552,1.0550,1.0551
USDCHF,20100316,170400,1.0552,1.0553,1.0552,1.0553
USDCHF,20100316,170500,1.0552,1.0553,1.0552,1.0552
USDCHF,20100316,170600,1.0552,1.0552,1.0550,1.0550
USDCHF,20100316,170700,1.0551,1.0551,1.0549,1.0549
USDCHF,20100316,170800,1.0548,1.0548,1.0546,1.0547
USDCHF,20100316,170900,1.0548,1.0550,1.0548,1.0549
USDCHF,20100316,171000,1.0549,1.0552,1.0549,1.0549
USDCHF,20100316,171100,1.0549,1.0550,1.0549,1.0549
USDCHF,20100316,171200,1.0550,1.0551,1.0549,1.0551
USDCHF,20100316,171300,1.0550,1.0551,1.0550,1.0550
USDCHF,20100316,171400,1.0549,1.0551,1.0549,1.0551
USDCHF,20100316,171500,1.0552,1.0552,1.0548,1.0548
USDCHF,20100316,171600,1.0547,1.0549,1.0547,1.0547
USDCHF,20100316,171700,1.0548,1.0549,1.0548,1.0549
USDCHF,20100316,171800,1.0550,1.0551,1.0550,1.0550
USDCHF,20100316,171900,1.0549,1.0550,1.0549,1.0550
USDCHF,20100316,172000,1.0551,1.0552,1.0550,1.0552
USDCHF,20100316,172100,1.0552,1.0553,1.0551,1.0551
USDCHF,20100316,172200,1.0551,1.0552,1.0551,1.0552
USDCHF,20100316,172300,1.0552,1.0555,1.0552,1.0555
USDCHF,20100316,172400,1.0555,1.0555,1.0553,1.0553
USDCHF,20100316,172500,1.0553,1.0555,1.0553,1.0555
USDCHF,20100316,172600,1.0555,1.0557,1.0555,1.0557
USDCHF,20100316,172700,1.0556,1.0556,1.0555,1.0556
USDCHF,20100316,172800,1.0557,1.0558,1.0557,1.0557
USDCHF,20100316,172900,1.0558,1.0558,1.0556,1.0558
USDCHF,20100316,173000,1.0559,1.0559,1.0556,1.0556
USDCHF,20100316,173100,1.0556,1.0556,1.0556,1.0556
USDCHF,20100316,173200,1.0556,1.0556,1.0555,1.0555
USDCHF,20100316,173300,1.0555,1.0555,1.0554,1.0555
USDCHF,20100316,173400,1.0556,1.0557,1.0555,1.0556
USDCHF,20100316,173500,1.0555,1.0555,1.0553,1.0554
USDCHF,20100316,173600,1.0554,1.0554,1.0553,1.0554
USDCHF,20100316,173700,1.0553,1.0554,1.0553,1.0554
USDCHF,20100316,173800,1.0553,1.0554,1.0553,1.0554
USDCHF,20100316,173900,1.0555,1.0559,1.0555,1.0559
USDCHF,20100316,174000,1.0559,1.0560,1.0559,1.0559
USDCHF,20100316,174100,1.0560,1.0560,1.0559,1.0559
USDCHF,20100316,174200,1.0559,1.0562,1.0559,1.0562
USDCHF,20100316,174300,1.0562,1.0562,1.0561,1.0562
USDCHF,20100316,174400,1.0562,1.0562,1.0561,1.0561
USDCHF,20100316,174500,1.0561,1.0562,1.0560,1.0560
USDCHF,20100316,174600,1.0560,1.0560,1.0560,1.0560
USDCHF,20100316,174700,1.0560,1.0560,1.0558,1.0558
USDCHF,20100316,174800,1.0558,1.0560,1.0558,1.0559
USDCHF,20100316,174900,1.0558,1.0558,1.0557,1.0558
USDCHF,20100316,175000,1.0559,1.0560,1.0558,1.0558
USDCHF,20100316,175100,1.0557,1.0558,1.0557,1.0557
USDCHF,20100316,175200,1.0558,1.0558,1.0556,1.0556
USDCHF,20100316,175300,1.0555,1.0556,1.0555,1.0556
USDCHF,20100316,175400,1.0557,1.0557,1.0555,1.0555
USDCHF,20100316,175500,1.0556,1.0556,1.0556,1.0556
USDCHF,20100316,175600,1.0557,1.0558,1.0557,1.0558
USDCHF,20100316,175700,1.0557,1.0558,1.0557,1.0558
USDCHF,20100316,175800,1.0558,1.0558,1.0556,1.0556
USDCHF,20100316,175900,1.0555,1.0555,1.0555,1.0555
USDCHF,20100316,180000,1.0555,1.0555,1.0555,1.0555
USDCHF,20100316,180100,1.0554,1.0555,1.0554,1.0554
USDCHF,20100316,180200,1.0555,1.0556,1.0555,1.0556
USDCHF,20100316,180300,1.0556,1.0556,1.0555,1.0555
USDCHF,20100316,180400,1.0555,1.0555,1.0554,1.0554
USDCHF,20100316,180500,1.0553,1.0557,1.0553,1.0557
USDCHF,20100316,180600,1.0558,1.0559,1.0558,1.0559
USDCHF,20100316,180700,1.0558,1.0558,1.0557,1.0558
USDCHF,20100316,180800,1.0557,1.0558,1.0557,1.0557
USDCHF,20100316,180900,1.0558,1.0558,1.0558,1.0558
USDCHF,20100316,181000,1.0558,1.0561,1.0558,1.0561
USDCHF,20100316,181100,1.0561,1.0561,1.0560,1.0560
USDCHF,20100316,181200,1.0560,1.0562,1.0560,1.0562
USDCHF,20100316,181300,1.0561,1.0562,1.0561,1.0562
USDCHF,20100316,181400,1.0562,1.0562,1.0562,1.0562
USDCHF,20100316,181500,1.0562,1.0562,1.0562,1.0562
USDCHF,20100316,181600,1.0562,1.0564,1.0562,1.0563
USDCHF,20100316,181700,1.0563,1.0563,1.0563,1.0563
USDCHF,20100316,181800,1.0562,1.0563,1.0562,1.0563
USDCHF,20100316,181900,1.0562,1.0562,1.0561,1.0561
USDCHF,20100316,182000,1.0561,1.0562,1.0561,1.0562
USDCHF,20100316,182100,1.0561,1.0562,1.0561,1.0561
USDCHF,20100316,182200,1.0562,1.0562,1.0561,1.0561
USDCHF,20100316,182300,1.0561,1.0561,1.0560,1.0561
USDCHF,20100316,182400,1.0562,1.0563,1.0562,1.0563
USDCHF,20100316,182500,1.0563,1.0563,1.0563,1.0563
USDCHF,20100316,182600,1.0563,1.0564,1.0563,1.0564
USDCHF,20100316,182700,1.0563,1.0564,1.0563,1.0564
USDCHF,20100316,182800,1.0565,1.0567,1.0565,1.0567
USDCHF,20100316,182900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100316,183000,1.0565,1.0566,1.0565,1.0566
USDCHF,20100316,183100,1.0566,1.0566,1.0565,1.0566
USDCHF,20100316,183200,1.0566,1.0568,1.0566,1.0568
USDCHF,20100316,183300,1.0567,1.0568,1.0567,1.0568
USDCHF,20100316,183400,1.0567,1.0568,1.0567,1.0568
USDCHF,20100316,183500,1.0568,1.0568,1.0568,1.0568
USDCHF,20100316,183600,1.0567,1.0569,1.0567,1.0568
USDCHF,20100316,183700,1.0568,1.0569,1.0568,1.0569
USDCHF,20100316,183800,1.0569,1.0571,1.0569,1.0570
USDCHF,20100316,183900,1.0570,1.0572,1.0570,1.0572
USDCHF,20100316,184000,1.0571,1.0571,1.0570,1.0570
USDCHF,20100316,184100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100316,184200,1.0571,1.0572,1.0571,1.0571
USDCHF,20100316,184300,1.0571,1.0571,1.0570,1.0570
USDCHF,20100316,184400,1.0570,1.0571,1.0570,1.0571
USDCHF,20100316,184500,1.0571,1.0571,1.0570,1.0571
USDCHF,20100316,184600,1.0570,1.0571,1.0570,1.0571
USDCHF,20100316,184700,1.0570,1.0572,1.0570,1.0572
USDCHF,20100316,184800,1.0573,1.0575,1.0573,1.0574
USDCHF,20100316,184900,1.0575,1.0575,1.0574,1.0575
USDCHF,20100316,185000,1.0574,1.0578,1.0574,1.0577
USDCHF,20100316,185100,1.0577,1.0577,1.0576,1.0577
USDCHF,20100316,185200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100316,185300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100316,185400,1.0576,1.0578,1.0576,1.0578
USDCHF,20100316,185500,1.0579,1.0579,1.0579,1.0579
USDCHF,20100316,185600,1.0579,1.0580,1.0578,1.0578
USDCHF,20100316,185700,1.0578,1.0579,1.0578,1.0579
USDCHF,20100316,185800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100316,185900,1.0580,1.0580,1.0579,1.0580
USDCHF,20100316,190000,1.0580,1.0580,1.0579,1.0580
USDCHF,20100316,190100,1.0581,1.0583,1.0581,1.0581
USDCHF,20100316,190200,1.0581,1.0581,1.0580,1.0580
USDCHF,20100316,190300,1.0580,1.0580,1.0580,1.0580
USDCHF,20100316,190400,1.0581,1.0581,1.0580,1.0581
USDCHF,20100316,190500,1.0582,1.0582,1.0579,1.0580
USDCHF,20100316,190600,1.0579,1.0580,1.0578,1.0578
USDCHF,20100316,190700,1.0577,1.0578,1.0577,1.0577
USDCHF,20100316,190800,1.0578,1.0580,1.0578,1.0579
USDCHF,20100316,190900,1.0578,1.0579,1.0578,1.0579
USDCHF,20100316,191000,1.0579,1.0581,1.0579,1.0581
USDCHF,20100316,191100,1.0582,1.0587,1.0582,1.0587
USDCHF,20100316,191200,1.0586,1.0586,1.0579,1.0579
USDCHF,20100316,191300,1.0580,1.0581,1.0579,1.0581
USDCHF,20100316,191400,1.0580,1.0581,1.0546,1.0547
USDCHF,20100316,191500,1.0549,1.0564,1.0549,1.0552
USDCHF,20100316,191600,1.0554,1.0554,1.0539,1.0544
USDCHF,20100316,191700,1.0545,1.0566,1.0545,1.0564
USDCHF,20100316,191800,1.0565,1.0567,1.0560,1.0564
USDCHF,20100316,191900,1.0565,1.0570,1.0562,1.0562
USDCHF,20100316,192000,1.0563,1.0563,1.0560,1.0561
USDCHF,20100316,192100,1.0560,1.0562,1.0555,1.0558
USDCHF,20100316,192200,1.0557,1.0557,1.0547,1.0552
USDCHF,20100316,192300,1.0551,1.0556,1.0550,1.0556
USDCHF,20100316,192400,1.0558,1.0560,1.0558,1.0558
USDCHF,20100316,192500,1.0559,1.0562,1.0556,1.0556
USDCHF,20100316,192600,1.0554,1.0561,1.0554,1.0560
USDCHF,20100316,192700,1.0559,1.0560,1.0557,1.0558
USDCHF,20100316,192800,1.0557,1.0558,1.0553,1.0553
USDCHF,20100316,192900,1.0554,1.0554,1.0551,1.0553
USDCHF,20100316,193000,1.0554,1.0557,1.0554,1.0556
USDCHF,20100316,193100,1.0555,1.0555,1.0553,1.0555
USDCHF,20100316,193200,1.0556,1.0559,1.0556,1.0558
USDCHF,20100316,193300,1.0557,1.0557,1.0555,1.0555
USDCHF,20100316,193400,1.0554,1.0557,1.0554,1.0557
USDCHF,20100316,193500,1.0556,1.0557,1.0554,1.0557
USDCHF,20100316,193600,1.0558,1.0558,1.0556,1.0556
USDCHF,20100316,193700,1.0557,1.0561,1.0556,1.0560
USDCHF,20100316,193800,1.0561,1.0566,1.0561,1.0566
USDCHF,20100316,193900,1.0565,1.0570,1.0563,1.0566
USDCHF,20100316,194000,1.0567,1.0568,1.0562,1.0562
USDCHF,20100316,194100,1.0563,1.0566,1.0563,1.0563
USDCHF,20100316,194200,1.0562,1.0566,1.0561,1.0565
USDCHF,20100316,194300,1.0564,1.0569,1.0564,1.0569
USDCHF,20100316,194400,1.0570,1.0571,1.0568,1.0568
USDCHF,20100316,194500,1.0567,1.0567,1.0565,1.0565
USDCHF,20100316,194600,1.0564,1.0564,1.0560,1.0560
USDCHF,20100316,194700,1.0559,1.0559,1.0557,1.0557
USDCHF,20100316,194800,1.0557,1.0559,1.0557,1.0559
USDCHF,20100316,194900,1.0559,1.0559,1.0558,1.0558
USDCHF,20100316,195000,1.0558,1.0558,1.0557,1.0558
USDCHF,20100316,195100,1.0559,1.0564,1.0559,1.0562
USDCHF,20100316,195200,1.0561,1.0562,1.0561,1.0562
USDCHF,20100316,195300,1.0562,1.0562,1.0560,1.0560
USDCHF,20100316,195400,1.0561,1.0562,1.0559,1.0560
USDCHF,20100316,195500,1.0560,1.0561,1.0557,1.0557
USDCHF,20100316,195600,1.0558,1.0558,1.0551,1.0553
USDCHF,20100316,195700,1.0554,1.0554,1.0553,1.0553
USDCHF,20100316,195800,1.0554,1.0554,1.0550,1.0550
USDCHF,20100316,195900,1.0549,1.0551,1.0549,1.0551
USDCHF,20100316,200000,1.0552,1.0553,1.0551,1.0551
USDCHF,20100316,200100,1.0552,1.0552,1.0551,1.0551
USDCHF,20100316,200200,1.0552,1.0552,1.0550,1.0550
USDCHF,20100316,200300,1.0550,1.0553,1.0550,1.0553
USDCHF,20100316,200400,1.0553,1.0555,1.0553,1.0555
USDCHF,20100316,200500,1.0555,1.0555,1.0555,1.0555
USDCHF,20100316,200600,1.0555,1.0558,1.0555,1.0558
USDCHF,20100316,200700,1.0558,1.0558,1.0555,1.0555
USDCHF,20100316,200800,1.0554,1.0554,1.0553,1.0554
USDCHF,20100316,200900,1.0555,1.0556,1.0554,1.0556
USDCHF,20100316,201000,1.0557,1.0559,1.0557,1.0557
USDCHF,20100316,201100,1.0556,1.0557,1.0556,1.0557
USDCHF,20100316,201200,1.0558,1.0560,1.0557,1.0558
USDCHF,20100316,201300,1.0557,1.0558,1.0554,1.0554
USDCHF,20100316,201400,1.0555,1.0556,1.0555,1.0555
USDCHF,20100316,201500,1.0554,1.0554,1.0552,1.0553
USDCHF,20100316,201600,1.0554,1.0554,1.0553,1.0554
USDCHF,20100316,201700,1.0553,1.0553,1.0551,1.0552
USDCHF,20100316,201800,1.0551,1.0551,1.0546,1.0546
USDCHF,20100316,201900,1.0546,1.0547,1.0545,1.0545
USDCHF,20100316,202000,1.0545,1.0545,1.0545,1.0545
USDCHF,20100316,202100,1.0546,1.0549,1.0546,1.0548
USDCHF,20100316,202200,1.0547,1.0548,1.0547,1.0547
USDCHF,20100316,202300,1.0546,1.0548,1.0546,1.0548
USDCHF,20100316,202400,1.0547,1.0547,1.0537,1.0537
USDCHF,20100316,202500,1.0538,1.0540,1.0538,1.0540
USDCHF,20100316,202600,1.0539,1.0541,1.0539,1.0541
USDCHF,20100316,202700,1.0542,1.0543,1.0541,1.0541
USDCHF,20100316,202800,1.0541,1.0542,1.0541,1.0542
USDCHF,20100316,202900,1.0542,1.0543,1.0542,1.0543
USDCHF,20100316,203000,1.0543,1.0543,1.0542,1.0543
USDCHF,20100316,203100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100316,203200,1.0544,1.0545,1.0543,1.0544
USDCHF,20100316,203300,1.0544,1.0546,1.0544,1.0544
USDCHF,20100316,203400,1.0543,1.0543,1.0541,1.0541
USDCHF,20100316,203500,1.0542,1.0544,1.0542,1.0544
USDCHF,20100316,203600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100316,203700,1.0543,1.0543,1.0540,1.0540
USDCHF,20100316,203800,1.0539,1.0539,1.0537,1.0538
USDCHF,20100316,203900,1.0538,1.0541,1.0538,1.0541
USDCHF,20100316,204000,1.0541,1.0541,1.0540,1.0541
USDCHF,20100316,204100,1.0540,1.0540,1.0536,1.0536
USDCHF,20100316,204200,1.0537,1.0538,1.0537,1.0537
USDCHF,20100316,204300,1.0538,1.0540,1.0538,1.0540
USDCHF,20100316,204400,1.0541,1.0541,1.0540,1.0541
USDCHF,20100316,204500,1.0540,1.0543,1.0540,1.0543
USDCHF,20100316,204600,1.0543,1.0543,1.0542,1.0543
USDCHF,20100316,204700,1.0542,1.0543,1.0542,1.0542
USDCHF,20100316,204800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100316,204900,1.0540,1.0540,1.0537,1.0537
USDCHF,20100316,205000,1.0537,1.0537,1.0533,1.0533
USDCHF,20100316,205100,1.0534,1.0536,1.0534,1.0536
USDCHF,20100316,205200,1.0536,1.0536,1.0535,1.0535
USDCHF,20100316,205300,1.0535,1.0535,1.0533,1.0533
USDCHF,20100316,205400,1.0532,1.0534,1.0532,1.0533
USDCHF,20100316,205500,1.0533,1.0535,1.0533,1.0535
USDCHF,20100316,205600,1.0534,1.0535,1.0534,1.0534
USDCHF,20100316,205700,1.0535,1.0536,1.0535,1.0535
USDCHF,20100316,205800,1.0536,1.0536,1.0535,1.0535
USDCHF,20100316,205900,1.0535,1.0535,1.0534,1.0534
USDCHF,20100316,210000,1.0535,1.0536,1.0535,1.0536
USDCHF,20100316,210100,1.0537,1.0539,1.0537,1.0539
USDCHF,20100316,210200,1.0539,1.0541,1.0539,1.0541
USDCHF,20100316,210300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100316,210400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100316,210500,1.0540,1.0542,1.0540,1.0542
USDCHF,20100316,210600,1.0542,1.0543,1.0541,1.0543
USDCHF,20100316,210700,1.0543,1.0546,1.0543,1.0546
USDCHF,20100316,210800,1.0545,1.0546,1.0545,1.0546
USDCHF,20100316,210900,1.0545,1.0547,1.0545,1.0547
USDCHF,20100316,211000,1.0547,1.0547,1.0546,1.0546
USDCHF,20100316,211100,1.0546,1.0546,1.0545,1.0545
USDCHF,20100316,211200,1.0545,1.0546,1.0545,1.0546
USDCHF,20100316,211300,1.0546,1.0547,1.0546,1.0547
USDCHF,20100316,211400,1.0546,1.0546,1.0545,1.0546
USDCHF,20100316,211500,1.0546,1.0546,1.0545,1.0546
USDCHF,20100316,211600,1.0546,1.0546,1.0545,1.0546
USDCHF,20100316,211700,1.0545,1.0546,1.0545,1.0546
USDCHF,20100316,211800,1.0546,1.0546,1.0545,1.0545
USDCHF,20100316,211900,1.0545,1.0545,1.0544,1.0545
USDCHF,20100316,212000,1.0545,1.0545,1.0545,1.0545
USDCHF,20100316,212100,1.0545,1.0546,1.0545,1.0546
USDCHF,20100316,212200,1.0546,1.0546,1.0545,1.0545
USDCHF,20100316,212300,1.0544,1.0544,1.0543,1.0544
USDCHF,20100316,212400,1.0545,1.0545,1.0545,1.0545
USDCHF,20100316,212500,1.0545,1.0546,1.0545,1.0546
USDCHF,20100316,212600,1.0546,1.0547,1.0546,1.0546
USDCHF,20100316,212700,1.0546,1.0546,1.0546,1.0546
USDCHF,20100316,212800,1.0546,1.0546,1.0546,1.0546
USDCHF,20100316,212900,1.0546,1.0546,1.0546,1.0546
USDCHF,20100316,213000,1.0547,1.0548,1.0547,1.0547
USDCHF,20100316,213100,1.0546,1.0547,1.0546,1.0546
USDCHF,20100316,213200,1.0546,1.0548,1.0546,1.0548
USDCHF,20100316,213300,1.0547,1.0551,1.0547,1.0548
USDCHF,20100316,213400,1.0547,1.0547,1.0546,1.0546
USDCHF,20100316,213500,1.0546,1.0548,1.0546,1.0547
USDCHF,20100316,213600,1.0546,1.0551,1.0546,1.0551
USDCHF,20100316,213700,1.0550,1.0552,1.0550,1.0552
USDCHF,20100316,213800,1.0551,1.0553,1.0551,1.0553
USDCHF,20100316,213900,1.0552,1.0553,1.0552,1.0552
USDCHF,20100316,214000,1.0553,1.0553,1.0551,1.0552
USDCHF,20100316,214100,1.0551,1.0552,1.0551,1.0552
USDCHF,20100316,214200,1.0552,1.0552,1.0551,1.0552
USDCHF,20100316,214300,1.0551,1.0552,1.0551,1.0552
USDCHF,20100316,214400,1.0552,1.0553,1.0552,1.0552
USDCHF,20100316,214500,1.0553,1.0553,1.0552,1.0552
USDCHF,20100316,214600,1.0551,1.0552,1.0551,1.0552
USDCHF,20100316,214700,1.0553,1.0553,1.0553,1.0553
USDCHF,20100316,214800,1.0552,1.0552,1.0549,1.0549
USDCHF,20100316,214900,1.0549,1.0549,1.0548,1.0548
USDCHF,20100316,215000,1.0548,1.0549,1.0547,1.0549
USDCHF,20100316,215100,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,215200,1.0548,1.0549,1.0548,1.0548
USDCHF,20100316,215300,1.0549,1.0549,1.0548,1.0549
USDCHF,20100316,215400,1.0549,1.0549,1.0549,1.0549
USDCHF,20100316,215500,1.0549,1.0550,1.0549,1.0550
USDCHF,20100316,215600,1.0549,1.0549,1.0547,1.0548
USDCHF,20100316,215700,1.0549,1.0550,1.0549,1.0550
USDCHF,20100316,215800,1.0550,1.0550,1.0548,1.0548
USDCHF,20100316,215900,1.0548,1.0549,1.0548,1.0548
USDCHF,20100316,220000,1.0549,1.0549,1.0546,1.0546
USDCHF,20100316,220100,1.0547,1.0547,1.0545,1.0546
USDCHF,20100316,220200,1.0546,1.0546,1.0545,1.0546
USDCHF,20100316,220300,1.0546,1.0547,1.0546,1.0546
USDCHF,20100316,220400,1.0547,1.0548,1.0546,1.0546
USDCHF,20100316,220500,1.0547,1.0547,1.0544,1.0545
USDCHF,20100316,220600,1.0546,1.0547,1.0546,1.0547
USDCHF,20100316,220700,1.0547,1.0547,1.0544,1.0544
USDCHF,20100316,220800,1.0543,1.0544,1.0543,1.0543
USDCHF,20100316,220900,1.0542,1.0543,1.0542,1.0543
USDCHF,20100316,221000,1.0543,1.0543,1.0542,1.0542
USDCHF,20100316,221100,1.0543,1.0543,1.0543,1.0543
USDCHF,20100316,221200,1.0544,1.0544,1.0541,1.0541
USDCHF,20100316,221300,1.0542,1.0543,1.0541,1.0542
USDCHF,20100316,221400,1.0541,1.0542,1.0541,1.0542
USDCHF,20100316,221500,1.0543,1.0543,1.0542,1.0542
USDCHF,20100316,221600,1.0543,1.0544,1.0543,1.0543
USDCHF,20100316,221700,1.0543,1.0543,1.0542,1.0542
USDCHF,20100316,221800,1.0543,1.0543,1.0541,1.0542
USDCHF,20100316,221900,1.0543,1.0543,1.0542,1.0543
USDCHF,20100316,222000,1.0542,1.0543,1.0542,1.0543
USDCHF,20100316,222100,1.0542,1.0542,1.0542,1.0542
USDCHF,20100316,222200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100316,222300,1.0541,1.0542,1.0541,1.0542
USDCHF,20100316,222400,1.0541,1.0542,1.0541,1.0542
USDCHF,20100316,222500,1.0541,1.0542,1.0541,1.0541
USDCHF,20100316,222600,1.0541,1.0541,1.0540,1.0541
USDCHF,20100316,222700,1.0540,1.0541,1.0539,1.0540
USDCHF,20100316,222800,1.0541,1.0541,1.0540,1.0541
USDCHF,20100316,222900,1.0540,1.0541,1.0540,1.0541
USDCHF,20100316,223000,1.0540,1.0541,1.0540,1.0540
USDCHF,20100316,223100,1.0540,1.0541,1.0540,1.0540
USDCHF,20100316,223200,1.0539,1.0540,1.0539,1.0539
USDCHF,20100316,223300,1.0539,1.0540,1.0539,1.0539
USDCHF,20100316,223400,1.0539,1.0540,1.0537,1.0537
USDCHF,20100316,223500,1.0536,1.0537,1.0535,1.0537
USDCHF,20100316,223600,1.0536,1.0537,1.0536,1.0537
USDCHF,20100316,223700,1.0537,1.0539,1.0537,1.0539
USDCHF,20100316,223800,1.0539,1.0539,1.0539,1.0539
USDCHF,20100316,223900,1.0540,1.0541,1.0539,1.0541
USDCHF,20100316,224000,1.0540,1.0540,1.0539,1.0540
USDCHF,20100316,224100,1.0540,1.0542,1.0540,1.0541
USDCHF,20100316,224200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100316,224300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100316,224400,1.0541,1.0542,1.0541,1.0542
USDCHF,20100316,224500,1.0541,1.0542,1.0541,1.0542
USDCHF,20100316,224600,1.0541,1.0542,1.0541,1.0542
USDCHF,20100316,224700,1.0541,1.0542,1.0541,1.0542
USDCHF,20100316,224800,1.0542,1.0542,1.0542,1.0542
USDCHF,20100316,224900,1.0543,1.0548,1.0543,1.0545
USDCHF,20100316,225000,1.0544,1.0546,1.0543,1.0546
USDCHF,20100316,225100,1.0545,1.0548,1.0544,1.0548
USDCHF,20100316,225200,1.0548,1.0548,1.0547,1.0547
USDCHF,20100316,225300,1.0548,1.0548,1.0545,1.0545
USDCHF,20100316,225400,1.0545,1.0545,1.0545,1.0545
USDCHF,20100316,225500,1.0545,1.0545,1.0544,1.0544
USDCHF,20100316,225600,1.0543,1.0543,1.0542,1.0542
USDCHF,20100316,225700,1.0543,1.0543,1.0543,1.0543
USDCHF,20100316,225800,1.0542,1.0543,1.0542,1.0542
USDCHF,20100316,225900,1.0543,1.0545,1.0542,1.0544
USDCHF,20100316,230000,1.0544,1.0544,1.0543,1.0543
USDCHF,20100316,230100,1.0544,1.0545,1.0543,1.0545
USDCHF,20100316,230200,1.0544,1.0544,1.0544,1.0544
USDCHF,20100316,230300,1.0544,1.0546,1.0544,1.0546
USDCHF,20100316,230400,1.0547,1.0547,1.0546,1.0546
USDCHF,20100316,230500,1.0547,1.0547,1.0547,1.0547
USDCHF,20100316,230600,1.0547,1.0548,1.0546,1.0547
USDCHF,20100316,230700,1.0547,1.0547,1.0546,1.0546
USDCHF,20100316,230800,1.0547,1.0547,1.0546,1.0546
USDCHF,20100316,230900,1.0546,1.0546,1.0546,1.0546
USDCHF,20100316,231000,1.0547,1.0547,1.0546,1.0546
USDCHF,20100316,231100,1.0547,1.0547,1.0546,1.0546
USDCHF,20100316,231200,1.0546,1.0546,1.0546,1.0546
USDCHF,20100316,231300,1.0546,1.0546,1.0546,1.0546
USDCHF,20100316,231400,1.0545,1.0547,1.0545,1.0547
USDCHF,20100316,231500,1.0546,1.0547,1.0546,1.0547
USDCHF,20100316,231600,1.0547,1.0548,1.0547,1.0548
USDCHF,20100316,231700,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,231800,1.0548,1.0549,1.0548,1.0549
USDCHF,20100316,231900,1.0548,1.0548,1.0547,1.0548
USDCHF,20100316,232000,1.0548,1.0548,1.0547,1.0548
USDCHF,20100316,232100,1.0548,1.0548,1.0546,1.0546
USDCHF,20100316,232200,1.0547,1.0547,1.0547,1.0547
USDCHF,20100316,232300,1.0547,1.0548,1.0547,1.0547
USDCHF,20100316,232400,1.0548,1.0548,1.0547,1.0548
USDCHF,20100316,232500,1.0547,1.0548,1.0547,1.0547
USDCHF,20100316,232600,1.0548,1.0548,1.0546,1.0546
USDCHF,20100316,232700,1.0547,1.0548,1.0547,1.0548
USDCHF,20100316,232800,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,232900,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,233000,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,233100,1.0548,1.0548,1.0547,1.0548
USDCHF,20100316,233200,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,233300,1.0548,1.0549,1.0548,1.0548
USDCHF,20100316,233400,1.0548,1.0549,1.0548,1.0548
USDCHF,20100316,233500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,233600,1.0548,1.0549,1.0548,1.0549
USDCHF,20100316,233700,1.0548,1.0549,1.0548,1.0549
USDCHF,20100316,233800,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,233900,1.0548,1.0548,1.0547,1.0547
USDCHF,20100316,234000,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,234100,1.0548,1.0548,1.0547,1.0548
USDCHF,20100316,234200,1.0547,1.0548,1.0547,1.0548
USDCHF,20100316,234300,1.0548,1.0548,1.0547,1.0547
USDCHF,20100316,234400,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,234500,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,234600,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,234700,1.0548,1.0548,1.0548,1.0548
USDCHF,20100316,234800,1.0548,1.0549,1.0548,1.0549
USDCHF,20100316,234900,1.0550,1.0550,1.0549,1.0550
USDCHF,20100316,235000,1.0550,1.0550,1.0549,1.0549
USDCHF,20100316,235100,1.0549,1.0549,1.0548,1.0548
USDCHF,20100316,235200,1.0549,1.0551,1.0549,1.0551
USDCHF,20100316,235300,1.0550,1.0551,1.0550,1.0550
USDCHF,20100316,235400,1.0550,1.0551,1.0550,1.0550
USDCHF,20100316,235500,1.0551,1.0551,1.0550,1.0550
USDCHF,20100316,235600,1.0550,1.0550,1.0550,1.0550
USDCHF,20100316,235700,1.0550,1.0551,1.0550,1.0551
USDCHF,20100316,235800,1.0550,1.0550,1.0550,1.0550
USDCHF,20100316,235900,1.0550,1.0551,1.0550,1.0551
USDCHF,20100317,000000,1.0550,1.0551,1.0550,1.0550
USDJPY,20100316,000100,90.41,90.41,90.40,90.41
USDJPY,20100316,000200,90.41,90.41,90.40,90.41
USDJPY,20100316,000300,90.41,90.41,90.40,90.40
USDJPY,20100316,000400,90.41,90.41,90.41,90.41
USDJPY,20100316,000500,90.40,90.42,90.40,90.42
USDJPY,20100316,000600,90.41,90.41,90.41,90.41
USDJPY,20100316,000700,90.41,90.42,90.41,90.42
USDJPY,20100316,000800,90.42,90.42,90.42,90.42
USDJPY,20100316,000900,90.42,90.44,90.42,90.44
USDJPY,20100316,001000,90.44,90.44,90.44,90.44
USDJPY,20100316,001100,90.44,90.44,90.44,90.44
USDJPY,20100316,001200,90.44,90.44,90.42,90.42
USDJPY,20100316,001300,90.43,90.43,90.42,90.42
USDJPY,20100316,001400,90.42,90.42,90.39,90.40
USDJPY,20100316,001500,90.40,90.40,90.38,90.38
USDJPY,20100316,001600,90.37,90.39,90.37,90.39
USDJPY,20100316,001700,90.38,90.39,90.37,90.37
USDJPY,20100316,001800,90.38,90.38,90.37,90.38
USDJPY,20100316,001900,90.38,90.38,90.36,90.36
USDJPY,20100316,002000,90.35,90.36,90.35,90.35
USDJPY,20100316,002100,90.35,90.36,90.34,90.34
USDJPY,20100316,002200,90.34,90.36,90.34,90.35
USDJPY,20100316,002300,90.34,90.35,90.34,90.35
USDJPY,20100316,002400,90.35,90.35,90.34,90.34
USDJPY,20100316,002500,90.34,90.35,90.34,90.35
USDJPY,20100316,002600,90.35,90.35,90.35,90.35
USDJPY,20100316,002700,90.36,90.36,90.35,90.36
USDJPY,20100316,002800,90.35,90.36,90.35,90.36
USDJPY,20100316,002900,90.36,90.36,90.36,90.36
USDJPY,20100316,003000,90.35,90.36,90.35,90.36
USDJPY,20100316,003100,90.36,90.36,90.32,90.32
USDJPY,20100316,003200,90.33,90.33,90.32,90.33
USDJPY,20100316,003300,90.32,90.33,90.32,90.33
USDJPY,20100316,003400,90.33,90.33,90.33,90.33
USDJPY,20100316,003500,90.33,90.34,90.33,90.34
USDJPY,20100316,003600,90.33,90.33,90.33,90.33
USDJPY,20100316,003700,90.33,90.34,90.33,90.34
USDJPY,20100316,003800,90.35,90.37,90.35,90.37
USDJPY,20100316,003900,90.36,90.36,90.36,90.36
USDJPY,20100316,004000,90.36,90.36,90.36,90.36
USDJPY,20100316,004100,90.36,90.37,90.36,90.37
USDJPY,20100316,004200,90.37,90.37,90.36,90.36
USDJPY,20100316,004300,90.37,90.37,90.37,90.37
USDJPY,20100316,004400,90.38,90.38,90.38,90.38
USDJPY,20100316,004500,90.38,90.38,90.35,90.35
USDJPY,20100316,004600,90.34,90.36,90.34,90.34
USDJPY,20100316,004700,90.34,90.34,90.33,90.33
USDJPY,20100316,004800,90.33,90.34,90.33,90.34
USDJPY,20100316,004900,90.34,90.34,90.34,90.34
USDJPY,20100316,005000,90.34,90.34,90.34,90.34
USDJPY,20100316,005100,90.34,90.35,90.33,90.33
USDJPY,20100316,005200,90.33,90.34,90.33,90.34
USDJPY,20100316,005300,90.34,90.34,90.33,90.33
USDJPY,20100316,005400,90.34,90.34,90.32,90.33
USDJPY,20100316,005500,90.33,90.34,90.33,90.34
USDJPY,20100316,005600,90.34,90.34,90.32,90.33
USDJPY,20100316,005700,90.32,90.32,90.31,90.31
USDJPY,20100316,005800,90.31,90.31,90.30,90.30
USDJPY,20100316,005900,90.31,90.31,90.30,90.30
USDJPY,20100316,010000,90.30,90.31,90.26,90.31
USDJPY,20100316,010100,90.32,90.33,90.32,90.32
USDJPY,20100316,010200,90.33,90.33,90.32,90.33
USDJPY,20100316,010300,90.33,90.34,90.33,90.33
USDJPY,20100316,010400,90.34,90.34,90.32,90.33
USDJPY,20100316,010500,90.33,90.33,90.31,90.31
USDJPY,20100316,010600,90.32,90.32,90.30,90.30
USDJPY,20100316,010700,90.30,90.31,90.30,90.31
USDJPY,20100316,010800,90.31,90.33,90.31,90.33
USDJPY,20100316,010900,90.32,90.32,90.30,90.30
USDJPY,20100316,011000,90.29,90.29,90.28,90.28
USDJPY,20100316,011100,90.28,90.28,90.27,90.27
USDJPY,20100316,011200,90.28,90.29,90.28,90.28
USDJPY,20100316,011300,90.27,90.28,90.27,90.28
USDJPY,20100316,011400,90.28,90.28,90.22,90.22
USDJPY,20100316,011500,90.23,90.24,90.22,90.22
USDJPY,20100316,011600,90.23,90.23,90.22,90.22
USDJPY,20100316,011700,90.22,90.22,90.20,90.20
USDJPY,20100316,011800,90.19,90.20,90.19,90.19
USDJPY,20100316,011900,90.19,90.21,90.19,90.21
USDJPY,20100316,012000,90.20,90.22,90.20,90.22
USDJPY,20100316,012100,90.23,90.23,90.21,90.21
USDJPY,20100316,012200,90.22,90.22,90.18,90.18
USDJPY,20100316,012300,90.19,90.21,90.19,90.20
USDJPY,20100316,012400,90.20,90.21,90.19,90.20
USDJPY,20100316,012500,90.21,90.21,90.21,90.21
USDJPY,20100316,012600,90.21,90.21,90.19,90.19
USDJPY,20100316,012700,90.19,90.19,90.19,90.19
USDJPY,20100316,012800,90.18,90.19,90.18,90.19
USDJPY,20100316,012900,90.18,90.19,90.18,90.19
USDJPY,20100316,013000,90.20,90.23,90.20,90.23
USDJPY,20100316,013100,90.23,90.24,90.22,90.22
USDJPY,20100316,013200,90.23,90.23,90.21,90.21
USDJPY,20100316,013300,90.21,90.21,90.21,90.21
USDJPY,20100316,013400,90.22,90.23,90.22,90.22
USDJPY,20100316,013500,90.22,90.22,90.20,90.20
USDJPY,20100316,013600,90.21,90.22,90.21,90.21
USDJPY,20100316,013700,90.21,90.22,90.20,90.20
USDJPY,20100316,013800,90.19,90.21,90.19,90.19
USDJPY,20100316,013900,90.19,90.19,90.18,90.18
USDJPY,20100316,014000,90.18,90.19,90.18,90.18
USDJPY,20100316,014100,90.19,90.19,90.18,90.19
USDJPY,20100316,014200,90.18,90.19,90.18,90.19
USDJPY,20100316,014300,90.20,90.21,90.19,90.21
USDJPY,20100316,014400,90.22,90.23,90.21,90.21
USDJPY,20100316,014500,90.22,90.22,90.19,90.19
USDJPY,20100316,014600,90.19,90.20,90.19,90.20
USDJPY,20100316,014700,90.19,90.20,90.19,90.20
USDJPY,20100316,014800,90.19,90.19,90.17,90.18
USDJPY,20100316,014900,90.19,90.19,90.17,90.17
USDJPY,20100316,015000,90.17,90.19,90.17,90.19
USDJPY,20100316,015100,90.20,90.20,90.18,90.20
USDJPY,20100316,015200,90.19,90.21,90.19,90.20
USDJPY,20100316,015300,90.19,90.20,90.19,90.20
USDJPY,20100316,015400,90.20,90.20,90.19,90.19
USDJPY,20100316,015500,90.18,90.22,90.18,90.22
USDJPY,20100316,015600,90.21,90.24,90.20,90.24
USDJPY,20100316,015700,90.23,90.24,90.22,90.22
USDJPY,20100316,015800,90.21,90.22,90.21,90.22
USDJPY,20100316,015900,90.21,90.22,90.21,90.22
USDJPY,20100316,020000,90.21,90.21,90.19,90.19
USDJPY,20100316,020100,90.20,90.20,90.19,90.19
USDJPY,20100316,020200,90.20,90.21,90.20,90.20
USDJPY,20100316,020300,90.20,90.22,90.20,90.22
USDJPY,20100316,020400,90.23,90.23,90.21,90.21
USDJPY,20100316,020500,90.21,90.21,90.21,90.21
USDJPY,20100316,020600,90.21,90.22,90.21,90.22
USDJPY,20100316,020700,90.22,90.22,90.20,90.20
USDJPY,20100316,020800,90.19,90.20,90.19,90.20
USDJPY,20100316,020900,90.19,90.20,90.19,90.20
USDJPY,20100316,021000,90.19,90.19,90.18,90.19
USDJPY,20100316,021100,90.19,90.19,90.18,90.18
USDJPY,20100316,021200,90.17,90.17,90.12,90.12
USDJPY,20100316,021300,90.11,90.13,90.11,90.12
USDJPY,20100316,021400,90.13,90.16,90.12,90.15
USDJPY,20100316,021500,90.14,90.15,90.12,90.13
USDJPY,20100316,021600,90.12,90.14,90.12,90.13
USDJPY,20100316,021700,90.13,90.14,90.12,90.14
USDJPY,20100316,021800,90.14,90.14,90.14,90.14
USDJPY,20100316,021900,90.15,90.17,90.15,90.17
USDJPY,20100316,022000,90.17,90.17,90.17,90.17
USDJPY,20100316,022100,90.16,90.17,90.15,90.17
USDJPY,20100316,022200,90.16,90.17,90.16,90.17
USDJPY,20100316,022300,90.16,90.18,90.16,90.18
USDJPY,20100316,022400,90.19,90.20,90.18,90.19
USDJPY,20100316,022500,90.20,90.21,90.19,90.20
USDJPY,20100316,022600,90.21,90.21,90.19,90.19
USDJPY,20100316,022700,90.20,90.21,90.19,90.21
USDJPY,20100316,022800,90.22,90.23,90.22,90.23
USDJPY,20100316,022900,90.22,90.23,90.22,90.22
USDJPY,20100316,023000,90.23,90.23,90.22,90.22
USDJPY,20100316,023100,90.23,90.23,90.22,90.23
USDJPY,20100316,023200,90.23,90.24,90.22,90.23
USDJPY,20100316,023300,90.22,90.23,90.22,90.23
USDJPY,20100316,023400,90.23,90.23,90.23,90.23
USDJPY,20100316,023500,90.24,90.25,90.22,90.22
USDJPY,20100316,023600,90.23,90.23,90.21,90.23
USDJPY,20100316,023700,90.22,90.23,90.22,90.22
USDJPY,20100316,023800,90.22,90.22,90.22,90.22
USDJPY,20100316,023900,90.21,90.22,90.21,90.22
USDJPY,20100316,024000,90.23,90.23,90.22,90.23
USDJPY,20100316,024100,90.23,90.24,90.22,90.24
USDJPY,20100316,024200,90.23,90.24,90.23,90.24
USDJPY,20100316,024300,90.25,90.25,90.23,90.23
USDJPY,20100316,024400,90.23,90.23,90.22,90.22
USDJPY,20100316,024500,90.22,90.22,90.22,90.22
USDJPY,20100316,024600,90.23,90.23,90.22,90.22
USDJPY,20100316,024700,90.21,90.21,90.20,90.20
USDJPY,20100316,024800,90.19,90.20,90.18,90.18
USDJPY,20100316,024900,90.19,90.20,90.19,90.20
USDJPY,20100316,025000,90.20,90.21,90.20,90.21
USDJPY,20100316,025100,90.21,90.21,90.20,90.20
USDJPY,20100316,025200,90.20,90.21,90.20,90.21
USDJPY,20100316,025300,90.21,90.21,90.20,90.21
USDJPY,20100316,025400,90.22,90.22,90.21,90.22
USDJPY,20100316,025500,90.22,90.23,90.21,90.22
USDJPY,20100316,025600,90.22,90.22,90.21,90.22
USDJPY,20100316,025700,90.22,90.22,90.21,90.22
USDJPY,20100316,025800,90.22,90.24,90.22,90.22
USDJPY,20100316,025900,90.23,90.23,90.21,90.22
USDJPY,20100316,030000,90.21,90.21,90.20,90.21
USDJPY,20100316,030100,90.22,90.22,90.20,90.20
USDJPY,20100316,030200,90.20,90.21,90.20,90.21
USDJPY,20100316,030300,90.21,90.21,90.19,90.19
USDJPY,20100316,030400,90.18,90.20,90.18,90.19
USDJPY,20100316,030500,90.20,90.20,90.20,90.20
USDJPY,20100316,030600,90.21,90.21,90.20,90.20
USDJPY,20100316,030700,90.20,90.20,90.19,90.19
USDJPY,20100316,030800,90.20,90.21,90.20,90.21
USDJPY,20100316,030900,90.21,90.21,90.21,90.21
USDJPY,20100316,031000,90.21,90.22,90.21,90.21
USDJPY,20100316,031100,90.20,90.20,90.20,90.20
USDJPY,20100316,031200,90.20,90.22,90.20,90.22
USDJPY,20100316,031300,90.22,90.22,90.21,90.21
USDJPY,20100316,031400,90.20,90.21,90.20,90.20
USDJPY,20100316,031500,90.19,90.20,90.19,90.20
USDJPY,20100316,031600,90.19,90.21,90.19,90.20
USDJPY,20100316,031700,90.20,90.21,90.20,90.21
USDJPY,20100316,031800,90.20,90.20,90.20,90.20
USDJPY,20100316,031900,90.20,90.20,90.19,90.20
USDJPY,20100316,032000,90.20,90.21,90.20,90.20
USDJPY,20100316,032100,90.20,90.21,90.20,90.20
USDJPY,20100316,032200,90.21,90.22,90.20,90.22
USDJPY,20100316,032300,90.21,90.22,90.21,90.21
USDJPY,20100316,032400,90.21,90.21,90.21,90.21
USDJPY,20100316,032500,90.20,90.21,90.20,90.21
USDJPY,20100316,032600,90.21,90.21,90.20,90.20
USDJPY,20100316,032700,90.21,90.21,90.20,90.20
USDJPY,20100316,032800,90.21,90.21,90.20,90.21
USDJPY,20100316,032900,90.22,90.22,90.20,90.20
USDJPY,20100316,033000,90.21,90.23,90.20,90.23
USDJPY,20100316,033100,90.23,90.23,90.23,90.23
USDJPY,20100316,033200,90.23,90.24,90.23,90.24
USDJPY,20100316,033300,90.25,90.25,90.24,90.25
USDJPY,20100316,033400,90.24,90.26,90.24,90.26
USDJPY,20100316,033500,90.25,90.25,90.24,90.24
USDJPY,20100316,033600,90.25,90.25,90.24,90.24
USDJPY,20100316,033700,90.24,90.25,90.24,90.25
USDJPY,20100316,033800,90.25,90.25,90.24,90.24
USDJPY,20100316,033900,90.24,90.24,90.22,90.22
USDJPY,20100316,034000,90.22,90.23,90.22,90.23
USDJPY,20100316,034100,90.23,90.23,90.23,90.23
USDJPY,20100316,034200,90.23,90.23,90.23,90.23
USDJPY,20100316,034300,90.23,90.24,90.23,90.23
USDJPY,20100316,034400,90.23,90.24,90.23,90.24
USDJPY,20100316,034500,90.24,90.25,90.24,90.24
USDJPY,20100316,034600,90.24,90.24,90.23,90.24
USDJPY,20100316,034700,90.24,90.24,90.22,90.23
USDJPY,20100316,034800,90.22,90.23,90.22,90.23
USDJPY,20100316,034900,90.22,90.23,90.22,90.23
USDJPY,20100316,035000,90.22,90.24,90.22,90.23
USDJPY,20100316,035100,90.23,90.23,90.22,90.22
USDJPY,20100316,035200,90.22,90.22,90.22,90.22
USDJPY,20100316,035300,90.23,90.23,90.22,90.22
USDJPY,20100316,035400,90.23,90.23,90.22,90.22
USDJPY,20100316,035500,90.22,90.23,90.22,90.22
USDJPY,20100316,035600,90.22,90.22,90.22,90.22
USDJPY,20100316,035700,90.22,90.22,90.22,90.22
USDJPY,20100316,035800,90.22,90.22,90.22,90.22
USDJPY,20100316,035900,90.22,90.22,90.22,90.22
USDJPY,20100316,040000,90.22,90.22,90.22,90.22
USDJPY,20100316,040100,90.22,90.22,90.22,90.22
USDJPY,20100316,040200,90.22,90.22,90.22,90.22
USDJPY,20100316,040300,90.22,90.22,90.22,90.22
USDJPY,20100316,040400,90.22,90.22,90.22,90.22
USDJPY,20100316,040500,90.22,90.22,90.21,90.21
USDJPY,20100316,040600,90.21,90.21,90.21,90.21
USDJPY,20100316,040700,90.22,90.22,90.22,90.22
USDJPY,20100316,040800,90.21,90.21,90.21,90.21
USDJPY,20100316,040900,90.21,90.21,90.21,90.21
USDJPY,20100316,041000,90.21,90.22,90.21,90.21
USDJPY,20100316,041100,90.21,90.21,90.21,90.21
USDJPY,20100316,041200,90.20,90.21,90.20,90.21
USDJPY,20100316,041300,90.22,90.22,90.20,90.21
USDJPY,20100316,041400,90.22,90.22,90.20,90.20
USDJPY,20100316,041500,90.20,90.21,90.20,90.20
USDJPY,20100316,041600,90.20,90.21,90.20,90.21
USDJPY,20100316,041700,90.21,90.21,90.20,90.20
USDJPY,20100316,041800,90.20,90.20,90.19,90.19
USDJPY,20100316,041900,90.19,90.19,90.18,90.19
USDJPY,20100316,042000,90.20,90.20,90.18,90.19
USDJPY,20100316,042100,90.18,90.20,90.18,90.20
USDJPY,20100316,042200,90.19,90.20,90.19,90.20
USDJPY,20100316,042300,90.19,90.20,90.19,90.20
USDJPY,20100316,042400,90.21,90.21,90.20,90.20
USDJPY,20100316,042500,90.20,90.20,90.20,90.20
USDJPY,20100316,042600,90.20,90.20,90.19,90.20
USDJPY,20100316,042700,90.21,90.21,90.21,90.21
USDJPY,20100316,042800,90.21,90.22,90.21,90.22
USDJPY,20100316,042900,90.21,90.22,90.21,90.22
USDJPY,20100316,043000,90.21,90.22,90.21,90.21
USDJPY,20100316,043100,90.21,90.21,90.20,90.20
USDJPY,20100316,043200,90.20,90.20,90.20,90.20
USDJPY,20100316,043300,90.20,90.21,90.20,90.20
USDJPY,20100316,043400,90.19,90.20,90.19,90.20
USDJPY,20100316,043500,90.19,90.19,90.19,90.19
USDJPY,20100316,043600,90.20,90.20,90.19,90.20
USDJPY,20100316,043700,90.19,90.19,90.18,90.18
USDJPY,20100316,043800,90.19,90.19,90.18,90.19
USDJPY,20100316,043900,90.19,90.19,90.18,90.19
USDJPY,20100316,044000,90.19,90.19,90.18,90.18
USDJPY,20100316,044100,90.18,90.19,90.18,90.18
USDJPY,20100316,044200,90.18,90.18,90.15,90.15
USDJPY,20100316,044300,90.14,90.14,90.12,90.13
USDJPY,20100316,044400,90.12,90.14,90.12,90.14
USDJPY,20100316,044500,90.13,90.14,90.11,90.11
USDJPY,20100316,044600,90.12,90.13,90.12,90.13
USDJPY,20100316,044700,90.12,90.12,90.12,90.12
USDJPY,20100316,044800,90.12,90.12,90.05,90.05
USDJPY,20100316,044900,90.06,90.10,90.06,90.08
USDJPY,20100316,045000,90.09,90.09,90.07,90.07
USDJPY,20100316,045100,90.06,90.06,90.01,90.04
USDJPY,20100316,045200,90.05,90.06,90.04,90.06
USDJPY,20100316,045300,90.05,90.06,90.04,90.04
USDJPY,20100316,045400,90.05,90.05,90.02,90.03
USDJPY,20100316,045500,90.02,90.02,90.01,90.02
USDJPY,20100316,045600,90.01,90.03,90.01,90.03
USDJPY,20100316,045700,90.04,90.09,90.04,90.09
USDJPY,20100316,045800,90.08,90.08,90.05,90.07
USDJPY,20100316,045900,90.06,90.06,90.05,90.06
USDJPY,20100316,050000,90.07,90.07,90.06,90.06
USDJPY,20100316,050100,90.07,90.07,90.06,90.07
USDJPY,20100316,050200,90.06,90.07,90.06,90.07
USDJPY,20100316,050300,90.07,90.08,90.06,90.08
USDJPY,20100316,050400,90.08,90.08,90.06,90.06
USDJPY,20100316,050500,90.06,90.07,90.04,90.05
USDJPY,20100316,050600,90.04,90.05,90.04,90.04
USDJPY,20100316,050700,90.04,90.06,90.04,90.06
USDJPY,20100316,050800,90.05,90.06,90.05,90.06
USDJPY,20100316,050900,90.05,90.05,90.03,90.04
USDJPY,20100316,051000,90.04,90.06,90.04,90.06
USDJPY,20100316,051100,90.05,90.05,90.04,90.05
USDJPY,20100316,051200,90.05,90.05,90.03,90.03
USDJPY,20100316,051300,90.03,90.04,90.03,90.04
USDJPY,20100316,051400,90.04,90.05,90.03,90.05
USDJPY,20100316,051500,90.04,90.05,90.04,90.04
USDJPY,20100316,051600,90.05,90.06,90.05,90.06
USDJPY,20100316,051700,90.06,90.07,90.06,90.07
USDJPY,20100316,051800,90.07,90.08,90.06,90.08
USDJPY,20100316,051900,90.08,90.08,90.06,90.07
USDJPY,20100316,052000,90.08,90.08,90.06,90.06
USDJPY,20100316,052100,90.07,90.07,90.04,90.04
USDJPY,20100316,052200,90.03,90.03,89.97,90.00
USDJPY,20100316,052300,90.01,90.01,90.01,90.01
USDJPY,20100316,052400,90.02,90.03,90.02,90.03
USDJPY,20100316,052500,90.03,90.03,90.02,90.03
USDJPY,20100316,052600,90.03,90.03,90.01,90.02
USDJPY,20100316,052700,90.02,90.02,90.01,90.01
USDJPY,20100316,052800,90.01,90.03,90.01,90.03
USDJPY,20100316,052900,90.03,90.03,90.02,90.02
USDJPY,20100316,053000,90.02,90.02,90.02,90.02
USDJPY,20100316,053100,90.02,90.02,90.00,90.00
USDJPY,20100316,053200,90.00,90.00,90.00,90.00
USDJPY,20100316,053300,90.01,90.01,90.00,90.01
USDJPY,20100316,053400,90.01,90.02,90.01,90.02
USDJPY,20100316,053500,90.01,90.03,90.01,90.02
USDJPY,20100316,053600,90.01,90.01,89.99,89.99
USDJPY,20100316,053700,90.00,90.01,90.00,90.00
USDJPY,20100316,053800,90.01,90.01,90.00,90.01
USDJPY,20100316,053900,90.01,90.02,90.00,90.02
USDJPY,20100316,054000,90.02,90.02,90.00,90.00
USDJPY,20100316,054100,89.99,90.00,89.98,90.00
USDJPY,20100316,054200,90.01,90.01,90.01,90.01
USDJPY,20100316,054300,90.01,90.01,90.00,90.01
USDJPY,20100316,054400,90.01,90.02,90.01,90.01
USDJPY,20100316,054500,90.01,90.01,90.01,90.01
USDJPY,20100316,054600,90.01,90.01,90.01,90.01
USDJPY,20100316,054700,90.02,90.02,90.01,90.02
USDJPY,20100316,054800,90.01,90.02,90.01,90.02
USDJPY,20100316,054900,90.02,90.03,90.01,90.03
USDJPY,20100316,055000,90.03,90.03,90.03,90.03
USDJPY,20100316,055100,90.03,90.07,90.03,90.05
USDJPY,20100316,055200,90.05,90.06,90.04,90.06
USDJPY,20100316,055300,90.05,90.07,90.05,90.07
USDJPY,20100316,055400,90.06,90.06,90.06,90.06
USDJPY,20100316,055500,90.06,90.06,90.06,90.06
USDJPY,20100316,055600,90.06,90.06,90.06,90.06
USDJPY,20100316,055700,90.06,90.06,90.05,90.05
USDJPY,20100316,055800,90.04,90.06,90.04,90.06
USDJPY,20100316,055900,90.06,90.07,90.06,90.06
USDJPY,20100316,060000,90.07,90.08,90.07,90.08
USDJPY,20100316,060100,90.07,90.09,90.07,90.09
USDJPY,20100316,060200,90.08,90.09,90.08,90.09
USDJPY,20100316,060300,90.08,90.10,90.08,90.09
USDJPY,20100316,060400,90.10,90.10,90.08,90.09
USDJPY,20100316,060500,90.09,90.09,90.08,90.08
USDJPY,20100316,060600,90.07,90.07,90.06,90.06
USDJPY,20100316,060700,90.05,90.07,90.05,90.07
USDJPY,20100316,060800,90.06,90.07,90.06,90.06
USDJPY,20100316,060900,90.05,90.06,90.05,90.06
USDJPY,20100316,061000,90.06,90.06,90.05,90.06
USDJPY,20100316,061100,90.06,90.06,90.03,90.05
USDJPY,20100316,061200,90.04,90.05,90.04,90.04
USDJPY,20100316,061300,90.04,90.04,90.04,90.04
USDJPY,20100316,061400,90.04,90.05,90.04,90.05
USDJPY,20100316,061500,90.05,90.05,90.05,90.05
USDJPY,20100316,061600,90.05,90.07,90.05,90.06
USDJPY,20100316,061700,90.07,90.07,90.05,90.06
USDJPY,20100316,061800,90.06,90.06,90.06,90.06
USDJPY,20100316,061900,90.06,90.06,90.05,90.05
USDJPY,20100316,062000,90.04,90.05,90.04,90.05
USDJPY,20100316,062100,90.05,90.06,90.04,90.06
USDJPY,20100316,062200,90.06,90.06,90.04,90.05
USDJPY,20100316,062300,90.04,90.06,90.04,90.06
USDJPY,20100316,062400,90.05,90.06,90.05,90.06
USDJPY,20100316,062500,90.05,90.06,90.04,90.04
USDJPY,20100316,062600,90.03,90.04,90.03,90.04
USDJPY,20100316,062700,90.03,90.03,89.99,90.00
USDJPY,20100316,062800,89.99,90.01,89.99,90.01
USDJPY,20100316,062900,90.02,90.03,90.02,90.02
USDJPY,20100316,063000,90.01,90.02,90.01,90.02
USDJPY,20100316,063100,90.03,90.03,90.03,90.03
USDJPY,20100316,063200,90.03,90.03,90.03,90.03
USDJPY,20100316,063300,90.03,90.03,90.03,90.03
USDJPY,20100316,063400,90.03,90.03,90.03,90.03
USDJPY,20100316,063500,90.04,90.04,90.04,90.04
USDJPY,20100316,063600,90.04,90.04,90.03,90.03
USDJPY,20100316,063700,90.04,90.05,90.04,90.05
USDJPY,20100316,063800,90.06,90.07,90.06,90.07
USDJPY,20100316,063900,90.06,90.07,90.06,90.06
USDJPY,20100316,064000,90.06,90.06,90.06,90.06
USDJPY,20100316,064100,90.05,90.06,90.05,90.05
USDJPY,20100316,064200,90.05,90.05,90.05,90.05
USDJPY,20100316,064300,90.05,90.05,90.04,90.05
USDJPY,20100316,064400,90.06,90.06,90.05,90.06
USDJPY,20100316,064500,90.06,90.06,90.06,90.06
USDJPY,20100316,064600,90.07,90.07,90.06,90.07
USDJPY,20100316,064700,90.06,90.06,90.05,90.06
USDJPY,20100316,064800,90.06,90.06,90.06,90.06
USDJPY,20100316,064900,90.05,90.06,90.05,90.06
USDJPY,20100316,065000,90.07,90.11,90.07,90.10
USDJPY,20100316,065100,90.11,90.11,90.10,90.10
USDJPY,20100316,065200,90.10,90.10,90.08,90.09
USDJPY,20100316,065300,90.09,90.09,90.08,90.09
USDJPY,20100316,065400,90.10,90.10,90.09,90.09
USDJPY,20100316,065500,90.09,90.09,90.08,90.08
USDJPY,20100316,065600,90.09,90.09,90.05,90.07
USDJPY,20100316,065700,90.08,90.08,90.06,90.07
USDJPY,20100316,065800,90.06,90.07,90.06,90.07
USDJPY,20100316,065900,90.06,90.07,90.05,90.07
USDJPY,20100316,070000,90.06,90.08,90.06,90.08
USDJPY,20100316,070100,90.07,90.08,90.06,90.06
USDJPY,20100316,070200,90.06,90.07,90.06,90.07
USDJPY,20100316,070300,90.08,90.08,90.06,90.07
USDJPY,20100316,070400,90.06,90.07,90.06,90.07
USDJPY,20100316,070500,90.07,90.09,90.07,90.07
USDJPY,20100316,070600,90.08,90.08,90.08,90.08
USDJPY,20100316,070700,90.08,90.08,90.07,90.08
USDJPY,20100316,070800,90.07,90.09,90.07,90.09
USDJPY,20100316,070900,90.09,90.10,90.08,90.10
USDJPY,20100316,071000,90.11,90.11,90.09,90.09
USDJPY,20100316,071100,90.09,90.09,90.09,90.09
USDJPY,20100316,071200,90.09,90.10,90.09,90.10
USDJPY,20100316,071300,90.11,90.11,90.10,90.11
USDJPY,20100316,071400,90.11,90.11,90.11,90.11
USDJPY,20100316,071500,90.10,90.11,90.10,90.10
USDJPY,20100316,071600,90.09,90.10,90.08,90.08
USDJPY,20100316,071700,90.09,90.09,90.08,90.08
USDJPY,20100316,071800,90.09,90.09,90.08,90.08
USDJPY,20100316,071900,90.08,90.08,90.08,90.08
USDJPY,20100316,072000,90.08,90.08,90.07,90.08
USDJPY,20100316,072100,90.08,90.08,90.08,90.08
USDJPY,20100316,072200,90.08,90.09,90.08,90.08
USDJPY,20100316,072300,90.08,90.08,90.08,90.08
USDJPY,20100316,072400,90.09,90.10,90.09,90.09
USDJPY,20100316,072500,90.10,90.10,90.09,90.09
USDJPY,20100316,072600,90.10,90.10,90.08,90.08
USDJPY,20100316,072700,90.08,90.08,90.08,90.08
USDJPY,20100316,072800,90.08,90.08,90.08,90.08
USDJPY,20100316,072900,90.08,90.08,90.08,90.08
USDJPY,20100316,073000,90.08,90.09,90.08,90.09
USDJPY,20100316,073100,90.09,90.09,90.09,90.09
USDJPY,20100316,073200,90.08,90.08,90.08,90.08
USDJPY,20100316,073300,90.08,90.08,90.08,90.08
USDJPY,20100316,073400,90.08,90.08,90.08,90.08
USDJPY,20100316,073500,90.08,90.09,90.08,90.08
USDJPY,20100316,073600,90.09,90.09,90.09,90.09
USDJPY,20100316,073700,90.09,90.09,90.08,90.08
USDJPY,20100316,073800,90.07,90.08,90.07,90.08
USDJPY,20100316,073900,90.08,90.08,90.08,90.08
USDJPY,20100316,074000,90.08,90.08,90.06,90.07
USDJPY,20100316,074100,90.08,90.08,90.07,90.07
USDJPY,20100316,074200,90.08,90.10,90.08,90.10
USDJPY,20100316,074300,90.10,90.11,90.09,90.10
USDJPY,20100316,074400,90.10,90.11,90.10,90.11
USDJPY,20100316,074500,90.11,90.11,90.10,90.10
USDJPY,20100316,074600,90.10,90.10,90.09,90.09
USDJPY,20100316,074700,90.09,90.09,90.08,90.08
USDJPY,20100316,074800,90.09,90.09,90.07,90.08
USDJPY,20100316,074900,90.09,90.09,90.08,90.08
USDJPY,20100316,075000,90.07,90.07,90.07,90.07
USDJPY,20100316,075100,90.08,90.08,90.07,90.07
USDJPY,20100316,075200,90.08,90.09,90.08,90.09
USDJPY,20100316,075300,90.08,90.09,90.08,90.09
USDJPY,20100316,075400,90.09,90.09,90.08,90.08
USDJPY,20100316,075500,90.09,90.09,90.08,90.08
USDJPY,20100316,075600,90.08,90.09,90.08,90.09
USDJPY,20100316,075700,90.08,90.10,90.08,90.10
USDJPY,20100316,075800,90.10,90.10,90.10,90.10
USDJPY,20100316,075900,90.11,90.11,90.11,90.11
USDJPY,20100316,080000,90.11,90.12,90.11,90.12
USDJPY,20100316,080100,90.13,90.13,90.12,90.12
USDJPY,20100316,080200,90.13,90.14,90.13,90.13
USDJPY,20100316,080300,90.12,90.15,90.12,90.15
USDJPY,20100316,080400,90.14,90.16,90.14,90.16
USDJPY,20100316,080500,90.16,90.18,90.16,90.17
USDJPY,20100316,080600,90.18,90.18,90.16,90.16
USDJPY,20100316,080700,90.17,90.17,90.16,90.16
USDJPY,20100316,080800,90.17,90.18,90.16,90.18
USDJPY,20100316,080900,90.19,90.21,90.18,90.20
USDJPY,20100316,081000,90.20,90.21,90.20,90.21
USDJPY,20100316,081100,90.22,90.23,90.22,90.22
USDJPY,20100316,081200,90.23,90.27,90.23,90.27
USDJPY,20100316,081300,90.26,90.26,90.25,90.25
USDJPY,20100316,081400,90.25,90.26,90.25,90.25
USDJPY,20100316,081500,90.25,90.27,90.25,90.26
USDJPY,20100316,081600,90.27,90.28,90.27,90.27
USDJPY,20100316,081700,90.28,90.28,90.26,90.26
USDJPY,20100316,081800,90.26,90.26,90.26,90.26
USDJPY,20100316,081900,90.25,90.30,90.25,90.30
USDJPY,20100316,082000,90.31,90.31,90.27,90.28
USDJPY,20100316,082100,90.28,90.28,90.28,90.28
USDJPY,20100316,082200,90.28,90.29,90.28,90.29
USDJPY,20100316,082300,90.29,90.30,90.29,90.30
USDJPY,20100316,082400,90.29,90.29,90.28,90.28
USDJPY,20100316,082500,90.28,90.28,90.27,90.27
USDJPY,20100316,082600,90.28,90.28,90.27,90.28
USDJPY,20100316,082700,90.29,90.29,90.28,90.29
USDJPY,20100316,082800,90.29,90.29,90.28,90.28
USDJPY,20100316,082900,90.28,90.28,90.27,90.28
USDJPY,20100316,083000,90.27,90.27,90.26,90.26
USDJPY,20100316,083100,90.27,90.27,90.25,90.25
USDJPY,20100316,083200,90.25,90.28,90.25,90.28
USDJPY,20100316,083300,90.27,90.29,90.27,90.29
USDJPY,20100316,083400,90.29,90.30,90.29,90.29
USDJPY,20100316,083500,90.28,90.29,90.26,90.26
USDJPY,20100316,083600,90.25,90.25,90.24,90.24
USDJPY,20100316,083700,90.23,90.24,90.22,90.23
USDJPY,20100316,083800,90.23,90.24,90.23,90.23
USDJPY,20100316,083900,90.23,90.25,90.23,90.25
USDJPY,20100316,084000,90.25,90.25,90.22,90.22
USDJPY,20100316,084100,90.22,90.25,90.22,90.25
USDJPY,20100316,084200,90.25,90.25,90.25,90.25
USDJPY,20100316,084300,90.25,90.25,90.24,90.25
USDJPY,20100316,084400,90.24,90.24,90.23,90.23
USDJPY,20100316,084500,90.23,90.24,90.23,90.24
USDJPY,20100316,084600,90.24,90.24,90.22,90.24
USDJPY,20100316,084700,90.24,90.25,90.22,90.23
USDJPY,20100316,084800,90.23,90.23,90.23,90.23
USDJPY,20100316,084900,90.22,90.24,90.21,90.24
USDJPY,20100316,085000,90.23,90.24,90.23,90.24
USDJPY,20100316,085100,90.24,90.25,90.24,90.25
USDJPY,20100316,085200,90.26,90.27,90.26,90.27
USDJPY,20100316,085300,90.27,90.27,90.26,90.27
USDJPY,20100316,085400,90.27,90.27,90.26,90.27
USDJPY,20100316,085500,90.27,90.28,90.27,90.27
USDJPY,20100316,085600,90.26,90.27,90.26,90.27
USDJPY,20100316,085700,90.28,90.28,90.26,90.26
USDJPY,20100316,085800,90.26,90.26,90.25,90.25
USDJPY,20100316,085900,90.25,90.25,90.25,90.25
USDJPY,20100316,090000,90.26,90.27,90.26,90.26
USDJPY,20100316,090100,90.26,90.26,90.25,90.25
USDJPY,20100316,090200,90.26,90.26,90.25,90.26
USDJPY,20100316,090300,90.27,90.37,90.27,90.37
USDJPY,20100316,090400,90.38,90.41,90.37,90.39
USDJPY,20100316,090500,90.40,90.40,90.38,90.38
USDJPY,20100316,090600,90.38,90.39,90.38,90.39
USDJPY,20100316,090700,90.40,90.42,90.40,90.42
USDJPY,20100316,090800,90.43,90.44,90.42,90.42
USDJPY,20100316,090900,90.42,90.42,90.42,90.42
USDJPY,20100316,091000,90.42,90.42,90.40,90.41
USDJPY,20100316,091100,90.42,90.43,90.41,90.41
USDJPY,20100316,091200,90.41,90.42,90.41,90.41
USDJPY,20100316,091300,90.41,90.41,90.40,90.40
USDJPY,20100316,091400,90.41,90.43,90.41,90.43
USDJPY,20100316,091500,90.43,90.43,90.42,90.42
USDJPY,20100316,091600,90.42,90.42,90.41,90.41
USDJPY,20100316,091700,90.41,90.42,90.41,90.42
USDJPY,20100316,091800,90.42,90.44,90.42,90.44
USDJPY,20100316,091900,90.44,90.44,90.43,90.43
USDJPY,20100316,092000,90.44,90.44,90.42,90.42
USDJPY,20100316,092100,90.42,90.44,90.42,90.43
USDJPY,20100316,092200,90.43,90.43,90.41,90.41
USDJPY,20100316,092300,90.42,90.43,90.42,90.43
USDJPY,20100316,092400,90.42,90.42,90.41,90.41
USDJPY,20100316,092500,90.41,90.42,90.41,90.41
USDJPY,20100316,092600,90.40,90.42,90.40,90.42
USDJPY,20100316,092700,90.41,90.43,90.41,90.43
USDJPY,20100316,092800,90.43,90.44,90.43,90.43
USDJPY,20100316,092900,90.42,90.42,90.40,90.41
USDJPY,20100316,093000,90.42,90.42,90.41,90.41
USDJPY,20100316,093100,90.40,90.40,90.39,90.40
USDJPY,20100316,093200,90.40,90.41,90.40,90.40
USDJPY,20100316,093300,90.39,90.40,90.39,90.39
USDJPY,20100316,093400,90.38,90.40,90.38,90.40
USDJPY,20100316,093500,90.39,90.40,90.39,90.39
USDJPY,20100316,093600,90.39,90.40,90.39,90.39
USDJPY,20100316,093700,90.40,90.41,90.40,90.41
USDJPY,20100316,093800,90.40,90.40,90.39,90.40
USDJPY,20100316,093900,90.39,90.40,90.39,90.40
USDJPY,20100316,094000,90.39,90.40,90.39,90.39
USDJPY,20100316,094100,90.39,90.39,90.37,90.37
USDJPY,20100316,094200,90.38,90.39,90.38,90.39
USDJPY,20100316,094300,90.39,90.39,90.38,90.38
USDJPY,20100316,094400,90.39,90.40,90.38,90.40
USDJPY,20100316,094500,90.39,90.39,90.38,90.39
USDJPY,20100316,094600,90.38,90.39,90.38,90.38
USDJPY,20100316,094700,90.37,90.37,90.36,90.37
USDJPY,20100316,094800,90.37,90.37,90.36,90.36
USDJPY,20100316,094900,90.36,90.37,90.36,90.36
USDJPY,20100316,095000,90.36,90.36,90.35,90.35
USDJPY,20100316,095100,90.36,90.37,90.36,90.36
USDJPY,20100316,095200,90.36,90.36,90.36,90.36
USDJPY,20100316,095300,90.36,90.38,90.36,90.38
USDJPY,20100316,095400,90.39,90.40,90.38,90.40
USDJPY,20100316,095500,90.41,90.42,90.40,90.42
USDJPY,20100316,095600,90.41,90.41,90.41,90.41
USDJPY,20100316,095700,90.41,90.44,90.41,90.43
USDJPY,20100316,095800,90.44,90.45,90.42,90.43
USDJPY,20100316,095900,90.43,90.43,90.43,90.43
USDJPY,20100316,100000,90.44,90.45,90.44,90.44
USDJPY,20100316,100100,90.44,90.45,90.44,90.45
USDJPY,20100316,100200,90.45,90.45,90.44,90.45
USDJPY,20100316,100300,90.44,90.45,90.43,90.44
USDJPY,20100316,100400,90.43,90.44,90.43,90.44
USDJPY,20100316,100500,90.44,90.44,90.44,90.44
USDJPY,20100316,100600,90.43,90.45,90.43,90.45
USDJPY,20100316,100700,90.45,90.45,90.45,90.45
USDJPY,20100316,100800,90.46,90.47,90.46,90.47
USDJPY,20100316,100900,90.47,90.47,90.47,90.47
USDJPY,20100316,101000,90.47,90.47,90.46,90.46
USDJPY,20100316,101100,90.46,90.46,90.45,90.45
USDJPY,20100316,101200,90.45,90.45,90.44,90.45
USDJPY,20100316,101300,90.46,90.47,90.46,90.47
USDJPY,20100316,101400,90.48,90.48,90.47,90.47
USDJPY,20100316,101500,90.47,90.48,90.47,90.48
USDJPY,20100316,101600,90.47,90.47,90.46,90.47
USDJPY,20100316,101700,90.47,90.47,90.46,90.47
USDJPY,20100316,101800,90.47,90.47,90.46,90.46
USDJPY,20100316,101900,90.47,90.48,90.47,90.47
USDJPY,20100316,102000,90.47,90.48,90.47,90.48
USDJPY,20100316,102100,90.47,90.48,90.47,90.48
USDJPY,20100316,102200,90.49,90.49,90.48,90.48
USDJPY,20100316,102300,90.48,90.49,90.47,90.49
USDJPY,20100316,102400,90.48,90.50,90.48,90.50
USDJPY,20100316,102500,90.50,90.50,90.50,90.50
USDJPY,20100316,102600,90.50,90.50,90.50,90.50
USDJPY,20100316,102700,90.50,90.50,90.48,90.48
USDJPY,20100316,102800,90.49,90.50,90.49,90.50
USDJPY,20100316,102900,90.50,90.50,90.49,90.49
USDJPY,20100316,103000,90.49,90.49,90.48,90.48
USDJPY,20100316,103100,90.49,90.49,90.49,90.49
USDJPY,20100316,103200,90.50,90.50,90.48,90.48
USDJPY,20100316,103300,90.48,90.49,90.48,90.49
USDJPY,20100316,103400,90.49,90.49,90.48,90.49
USDJPY,20100316,103500,90.48,90.49,90.48,90.49
USDJPY,20100316,103600,90.50,90.50,90.49,90.49
USDJPY,20100316,103700,90.49,90.50,90.49,90.49
USDJPY,20100316,103800,90.49,90.49,90.48,90.48
USDJPY,20100316,103900,90.48,90.48,90.47,90.47
USDJPY,20100316,104000,90.48,90.48,90.48,90.48
USDJPY,20100316,104100,90.48,90.48,90.47,90.47
USDJPY,20100316,104200,90.48,90.48,90.47,90.47
USDJPY,20100316,104300,90.47,90.48,90.47,90.47
USDJPY,20100316,104400,90.48,90.49,90.47,90.47
USDJPY,20100316,104500,90.47,90.47,90.47,90.47
USDJPY,20100316,104600,90.46,90.47,90.46,90.46
USDJPY,20100316,104700,90.45,90.45,90.44,90.45
USDJPY,20100316,104800,90.45,90.46,90.45,90.46
USDJPY,20100316,104900,90.46,90.47,90.46,90.47
USDJPY,20100316,105000,90.47,90.47,90.47,90.47
USDJPY,20100316,105100,90.48,90.49,90.47,90.49
USDJPY,20100316,105200,90.48,90.49,90.48,90.48
USDJPY,20100316,105300,90.48,90.49,90.47,90.49
USDJPY,20100316,105400,90.49,90.50,90.49,90.50
USDJPY,20100316,105500,90.50,90.51,90.50,90.51
USDJPY,20100316,105600,90.51,90.52,90.51,90.51
USDJPY,20100316,105700,90.51,90.52,90.51,90.51
USDJPY,20100316,105800,90.51,90.55,90.51,90.55
USDJPY,20100316,105900,90.56,90.56,90.54,90.54
USDJPY,20100316,110000,90.54,90.56,90.54,90.56
USDJPY,20100316,110100,90.56,90.60,90.56,90.60
USDJPY,20100316,110200,90.61,90.66,90.61,90.62
USDJPY,20100316,110300,90.61,90.61,90.59,90.60
USDJPY,20100316,110400,90.59,90.61,90.59,90.61
USDJPY,20100316,110500,90.61,90.62,90.60,90.60
USDJPY,20100316,110600,90.61,90.61,90.61,90.61
USDJPY,20100316,110700,90.61,90.64,90.60,90.64
USDJPY,20100316,110800,90.63,90.64,90.62,90.64
USDJPY,20100316,110900,90.63,90.64,90.62,90.63
USDJPY,20100316,111000,90.64,90.64,90.62,90.62
USDJPY,20100316,111100,90.62,90.63,90.62,90.63
USDJPY,20100316,111200,90.62,90.63,90.60,90.60
USDJPY,20100316,111300,90.60,90.61,90.60,90.61
USDJPY,20100316,111400,90.61,90.61,90.61,90.61
USDJPY,20100316,111500,90.60,90.60,90.58,90.58
USDJPY,20100316,111600,90.58,90.60,90.58,90.60
USDJPY,20100316,111700,90.61,90.61,90.60,90.60
USDJPY,20100316,111800,90.61,90.61,90.61,90.61
USDJPY,20100316,111900,90.61,90.61,90.60,90.61
USDJPY,20100316,112000,90.61,90.61,90.60,90.60
USDJPY,20100316,112100,90.60,90.61,90.60,90.60
USDJPY,20100316,112200,90.61,90.61,90.59,90.59
USDJPY,20100316,112300,90.59,90.59,90.59,90.59
USDJPY,20100316,112400,90.59,90.60,90.58,90.60
USDJPY,20100316,112500,90.59,90.60,90.59,90.59
USDJPY,20100316,112600,90.58,90.59,90.58,90.58
USDJPY,20100316,112700,90.58,90.59,90.57,90.57
USDJPY,20100316,112800,90.58,90.58,90.57,90.57
USDJPY,20100316,112900,90.58,90.58,90.58,90.58
USDJPY,20100316,113000,90.58,90.58,90.57,90.58
USDJPY,20100316,113100,90.57,90.59,90.57,90.59
USDJPY,20100316,113200,90.60,90.60,90.59,90.60
USDJPY,20100316,113300,90.59,90.60,90.59,90.60
USDJPY,20100316,113400,90.61,90.61,90.60,90.60
USDJPY,20100316,113500,90.60,90.60,90.59,90.59
USDJPY,20100316,113600,90.59,90.59,90.58,90.58
USDJPY,20100316,113700,90.58,90.58,90.58,90.58
USDJPY,20100316,113800,90.58,90.58,90.58,90.58
USDJPY,20100316,113900,90.58,90.58,90.58,90.58
USDJPY,20100316,114000,90.59,90.59,90.58,90.58
USDJPY,20100316,114100,90.59,90.59,90.58,90.59
USDJPY,20100316,114200,90.60,90.60,90.59,90.59
USDJPY,20100316,114300,90.59,90.60,90.59,90.60
USDJPY,20100316,114400,90.60,90.61,90.60,90.61
USDJPY,20100316,114500,90.60,90.61,90.60,90.61
USDJPY,20100316,114600,90.61,90.61,90.60,90.60
USDJPY,20100316,114700,90.61,90.61,90.60,90.60
USDJPY,20100316,114800,90.60,90.61,90.60,90.61
USDJPY,20100316,114900,90.60,90.61,90.60,90.61
USDJPY,20100316,115000,90.60,90.61,90.60,90.61
USDJPY,20100316,115100,90.60,90.60,90.60,90.60
USDJPY,20100316,115200,90.60,90.60,90.60,90.60
USDJPY,20100316,115300,90.59,90.60,90.59,90.60
USDJPY,20100316,115400,90.59,90.61,90.59,90.61
USDJPY,20100316,115500,90.60,90.61,90.60,90.61
USDJPY,20100316,115600,90.60,90.61,90.60,90.61
USDJPY,20100316,115700,90.60,90.61,90.60,90.60
USDJPY,20100316,115800,90.60,90.60,90.60,90.60
USDJPY,20100316,115900,90.59,90.61,90.59,90.61
USDJPY,20100316,120000,90.61,90.61,90.61,90.61
USDJPY,20100316,120100,90.60,90.61,90.60,90.61
USDJPY,20100316,120200,90.61,90.61,90.60,90.61
USDJPY,20100316,120300,90.60,90.61,90.60,90.60
USDJPY,20100316,120400,90.61,90.61,90.61,90.61
USDJPY,20100316,120500,90.60,90.60,90.59,90.59
USDJPY,20100316,120600,90.59,90.60,90.59,90.60
USDJPY,20100316,120700,90.61,90.61,90.59,90.60
USDJPY,20100316,120800,90.60,90.61,90.59,90.59
USDJPY,20100316,120900,90.59,90.59,90.59,90.59
USDJPY,20100316,121000,90.60,90.60,90.60,90.60
USDJPY,20100316,121100,90.61,90.61,90.61,90.61
USDJPY,20100316,121200,90.61,90.63,90.61,90.63
USDJPY,20100316,121300,90.63,90.64,90.62,90.64
USDJPY,20100316,121400,90.64,90.64,90.64,90.64
USDJPY,20100316,121500,90.64,90.64,90.63,90.63
USDJPY,20100316,121600,90.63,90.65,90.63,90.64
USDJPY,20100316,121700,90.65,90.67,90.64,90.67
USDJPY,20100316,121800,90.68,90.68,90.67,90.68
USDJPY,20100316,121900,90.67,90.68,90.67,90.67
USDJPY,20100316,122000,90.67,90.67,90.67,90.67
USDJPY,20100316,122100,90.67,90.67,90.66,90.66
USDJPY,20100316,122200,90.67,90.67,90.66,90.67
USDJPY,20100316,122300,90.66,90.66,90.65,90.66
USDJPY,20100316,122400,90.66,90.66,90.65,90.66
USDJPY,20100316,122500,90.66,90.66,90.65,90.65
USDJPY,20100316,122600,90.65,90.65,90.64,90.64
USDJPY,20100316,122700,90.64,90.65,90.64,90.65
USDJPY,20100316,122800,90.65,90.65,90.65,90.65
USDJPY,20100316,122900,90.65,90.66,90.65,90.66
USDJPY,20100316,123000,90.65,90.66,90.65,90.66
USDJPY,20100316,123100,90.66,90.67,90.66,90.67
USDJPY,20100316,123200,90.67,90.68,90.67,90.67
USDJPY,20100316,123300,90.67,90.67,90.65,90.66
USDJPY,20100316,123400,90.66,90.66,90.66,90.66
USDJPY,20100316,123500,90.67,90.68,90.67,90.68
USDJPY,20100316,123600,90.68,90.70,90.68,90.69
USDJPY,20100316,123700,90.69,90.69,90.68,90.69
USDJPY,20100316,123800,90.69,90.69,90.69,90.69
USDJPY,20100316,123900,90.69,90.69,90.68,90.69
USDJPY,20100316,124000,90.69,90.69,90.68,90.69
USDJPY,20100316,124100,90.69,90.70,90.69,90.70
USDJPY,20100316,124200,90.71,90.71,90.70,90.70
USDJPY,20100316,124300,90.71,90.71,90.69,90.69
USDJPY,20100316,124400,90.68,90.69,90.68,90.68
USDJPY,20100316,124500,90.68,90.68,90.68,90.68
USDJPY,20100316,124600,90.68,90.69,90.68,90.69
USDJPY,20100316,124700,90.68,90.68,90.67,90.67
USDJPY,20100316,124800,90.67,90.67,90.67,90.67
USDJPY,20100316,124900,90.67,90.67,90.66,90.66
USDJPY,20100316,125000,90.67,90.67,90.66,90.66
USDJPY,20100316,125100,90.66,90.66,90.66,90.66
USDJPY,20100316,125200,90.66,90.67,90.66,90.66
USDJPY,20100316,125300,90.66,90.66,90.65,90.65
USDJPY,20100316,125400,90.66,90.66,90.64,90.66
USDJPY,20100316,125500,90.65,90.65,90.64,90.65
USDJPY,20100316,125600,90.65,90.66,90.65,90.66
USDJPY,20100316,125700,90.65,90.65,90.65,90.65
USDJPY,20100316,125800,90.65,90.65,90.65,90.65
USDJPY,20100316,125900,90.65,90.65,90.64,90.65
USDJPY,20100316,130000,90.66,90.66,90.64,90.64
USDJPY,20100316,130100,90.65,90.65,90.64,90.64
USDJPY,20100316,130200,90.64,90.65,90.64,90.65
USDJPY,20100316,130300,90.64,90.66,90.64,90.65
USDJPY,20100316,130400,90.66,90.66,90.65,90.65
USDJPY,20100316,130500,90.65,90.65,90.64,90.65
USDJPY,20100316,130600,90.64,90.65,90.64,90.64
USDJPY,20100316,130700,90.64,90.64,90.64,90.64
USDJPY,20100316,130800,90.64,90.66,90.64,90.66
USDJPY,20100316,130900,90.67,90.67,90.66,90.66
USDJPY,20100316,131000,90.65,90.66,90.64,90.65
USDJPY,20100316,131100,90.65,90.66,90.64,90.65
USDJPY,20100316,131200,90.66,90.66,90.65,90.65
USDJPY,20100316,131300,90.65,90.67,90.65,90.66
USDJPY,20100316,131400,90.67,90.67,90.67,90.67
USDJPY,20100316,131500,90.67,90.67,90.66,90.66
USDJPY,20100316,131600,90.67,90.67,90.66,90.66
USDJPY,20100316,131700,90.67,90.67,90.66,90.67
USDJPY,20100316,131800,90.67,90.67,90.66,90.66
USDJPY,20100316,131900,90.66,90.67,90.66,90.67
USDJPY,20100316,132000,90.68,90.69,90.68,90.69
USDJPY,20100316,132100,90.69,90.69,90.69,90.69
USDJPY,20100316,132200,90.68,90.69,90.67,90.67
USDJPY,20100316,132300,90.68,90.68,90.67,90.68
USDJPY,20100316,132400,90.67,90.69,90.67,90.67
USDJPY,20100316,132500,90.68,90.68,90.67,90.67
USDJPY,20100316,132600,90.67,90.67,90.67,90.67
USDJPY,20100316,132700,90.67,90.67,90.67,90.67
USDJPY,20100316,132800,90.67,90.67,90.67,90.67
USDJPY,20100316,132900,90.67,90.67,90.65,90.65
USDJPY,20100316,133000,90.66,90.66,90.65,90.65
USDJPY,20100316,133100,90.66,90.67,90.65,90.67
USDJPY,20100316,133200,90.66,90.67,90.66,90.67
USDJPY,20100316,133300,90.66,90.66,90.64,90.64
USDJPY,20100316,133400,90.64,90.64,90.64,90.64
USDJPY,20100316,133500,90.65,90.65,90.64,90.64
USDJPY,20100316,133600,90.65,90.65,90.64,90.64
USDJPY,20100316,133700,90.64,90.64,90.61,90.62
USDJPY,20100316,133800,90.61,90.61,90.59,90.60
USDJPY,20100316,133900,90.60,90.60,90.58,90.58
USDJPY,20100316,134000,90.59,90.60,90.58,90.60
USDJPY,20100316,134100,90.61,90.61,90.58,90.58
USDJPY,20100316,134200,90.59,90.59,90.58,90.59
USDJPY,20100316,134300,90.59,90.60,90.58,90.58
USDJPY,20100316,134400,90.59,90.59,90.54,90.54
USDJPY,20100316,134500,90.54,90.55,90.53,90.53
USDJPY,20100316,134600,90.52,90.53,90.52,90.53
USDJPY,20100316,134700,90.53,90.54,90.52,90.54
USDJPY,20100316,134800,90.53,90.54,90.52,90.52
USDJPY,20100316,134900,90.52,90.53,90.52,90.52
USDJPY,20100316,135000,90.51,90.52,90.51,90.51
USDJPY,20100316,135100,90.51,90.51,90.51,90.51
USDJPY,20100316,135200,90.50,90.50,90.49,90.50
USDJPY,20100316,135300,90.51,90.51,90.48,90.51
USDJPY,20100316,135400,90.52,90.53,90.52,90.53
USDJPY,20100316,135500,90.54,90.54,90.52,90.53
USDJPY,20100316,135600,90.53,90.53,90.53,90.53
USDJPY,20100316,135700,90.53,90.53,90.48,90.48
USDJPY,20100316,135800,90.47,90.48,90.47,90.47
USDJPY,20100316,135900,90.48,90.48,90.47,90.48
USDJPY,20100316,140000,90.48,90.48,90.44,90.44
USDJPY,20100316,140100,90.45,90.48,90.45,90.47
USDJPY,20100316,140200,90.48,90.48,90.46,90.47
USDJPY,20100316,140300,90.48,90.49,90.48,90.49
USDJPY,20100316,140400,90.50,90.50,90.48,90.48
USDJPY,20100316,140500,90.49,90.50,90.49,90.49
USDJPY,20100316,140600,90.48,90.49,90.48,90.49
USDJPY,20100316,140700,90.49,90.49,90.49,90.49
USDJPY,20100316,140800,90.49,90.49,90.47,90.47
USDJPY,20100316,140900,90.47,90.48,90.47,90.48
USDJPY,20100316,141000,90.47,90.48,90.47,90.48
USDJPY,20100316,141100,90.48,90.48,90.47,90.47
USDJPY,20100316,141200,90.48,90.48,90.47,90.47
USDJPY,20100316,141300,90.47,90.48,90.47,90.48
USDJPY,20100316,141400,90.47,90.48,90.47,90.48
USDJPY,20100316,141500,90.49,90.49,90.48,90.49
USDJPY,20100316,141600,90.48,90.48,90.47,90.47
USDJPY,20100316,141700,90.47,90.47,90.45,90.46
USDJPY,20100316,141800,90.46,90.47,90.46,90.46
USDJPY,20100316,141900,90.45,90.46,90.45,90.45
USDJPY,20100316,142000,90.46,90.46,90.41,90.42
USDJPY,20100316,142100,90.43,90.44,90.43,90.44
USDJPY,20100316,142200,90.45,90.45,90.43,90.43
USDJPY,20100316,142300,90.44,90.44,90.43,90.43
USDJPY,20100316,142400,90.43,90.44,90.42,90.44
USDJPY,20100316,142500,90.43,90.44,90.43,90.43
USDJPY,20100316,142600,90.44,90.44,90.43,90.43
USDJPY,20100316,142700,90.43,90.43,90.42,90.43
USDJPY,20100316,142800,90.44,90.44,90.42,90.43
USDJPY,20100316,142900,90.42,90.43,90.42,90.43
USDJPY,20100316,143000,90.43,90.44,90.43,90.43
USDJPY,20100316,143100,90.43,90.44,90.43,90.44
USDJPY,20100316,143200,90.44,90.46,90.44,90.46
USDJPY,20100316,143300,90.45,90.46,90.45,90.45
USDJPY,20100316,143400,90.44,90.45,90.44,90.44
USDJPY,20100316,143500,90.45,90.45,90.44,90.45
USDJPY,20100316,143600,90.46,90.46,90.44,90.44
USDJPY,20100316,143700,90.44,90.45,90.44,90.45
USDJPY,20100316,143800,90.45,90.45,90.44,90.45
USDJPY,20100316,143900,90.44,90.45,90.44,90.44
USDJPY,20100316,144000,90.45,90.45,90.39,90.40
USDJPY,20100316,144100,90.39,90.40,90.39,90.40
USDJPY,20100316,144200,90.40,90.41,90.40,90.40
USDJPY,20100316,144300,90.39,90.39,90.36,90.36
USDJPY,20100316,144400,90.37,90.37,90.34,90.35
USDJPY,20100316,144500,90.35,90.36,90.35,90.36
USDJPY,20100316,144600,90.36,90.37,90.36,90.37
USDJPY,20100316,144700,90.36,90.36,90.35,90.35
USDJPY,20100316,144800,90.34,90.36,90.33,90.33
USDJPY,20100316,144900,90.34,90.35,90.34,90.34
USDJPY,20100316,145000,90.33,90.34,90.33,90.33
USDJPY,20100316,145100,90.32,90.32,90.31,90.31
USDJPY,20100316,145200,90.30,90.30,90.27,90.27
USDJPY,20100316,145300,90.26,90.29,90.26,90.29
USDJPY,20100316,145400,90.29,90.30,90.28,90.29
USDJPY,20100316,145500,90.28,90.29,90.27,90.27
USDJPY,20100316,145600,90.28,90.28,90.27,90.27
USDJPY,20100316,145700,90.26,90.27,90.26,90.27
USDJPY,20100316,145800,90.28,90.29,90.28,90.29
USDJPY,20100316,145900,90.28,90.30,90.28,90.29
USDJPY,20100316,150000,90.28,90.29,90.28,90.28
USDJPY,20100316,150100,90.29,90.29,90.23,90.23
USDJPY,20100316,150200,90.24,90.24,90.23,90.24
USDJPY,20100316,150300,90.23,90.26,90.23,90.26
USDJPY,20100316,150400,90.25,90.26,90.23,90.24
USDJPY,20100316,150500,90.23,90.25,90.22,90.23
USDJPY,20100316,150600,90.24,90.25,90.23,90.25
USDJPY,20100316,150700,90.26,90.27,90.25,90.26
USDJPY,20100316,150800,90.27,90.32,90.27,90.32
USDJPY,20100316,150900,90.33,90.33,90.30,90.31
USDJPY,20100316,151000,90.31,90.31,90.26,90.26
USDJPY,20100316,151100,90.25,90.27,90.25,90.27
USDJPY,20100316,151200,90.27,90.27,90.27,90.27
USDJPY,20100316,151300,90.27,90.27,90.25,90.26
USDJPY,20100316,151400,90.27,90.28,90.26,90.28
USDJPY,20100316,151500,90.29,90.29,90.29,90.29
USDJPY,20100316,151600,90.29,90.30,90.29,90.30
USDJPY,20100316,151700,90.31,90.31,90.28,90.28
USDJPY,20100316,151800,90.29,90.30,90.28,90.29
USDJPY,20100316,151900,90.30,90.30,90.28,90.28
USDJPY,20100316,152000,90.28,90.28,90.27,90.27
USDJPY,20100316,152100,90.26,90.27,90.26,90.27
USDJPY,20100316,152200,90.26,90.26,90.25,90.25
USDJPY,20100316,152300,90.26,90.26,90.24,90.24
USDJPY,20100316,152400,90.25,90.25,90.23,90.24
USDJPY,20100316,152500,90.25,90.27,90.25,90.27
USDJPY,20100316,152600,90.28,90.29,90.27,90.28
USDJPY,20100316,152700,90.28,90.30,90.28,90.30
USDJPY,20100316,152800,90.29,90.29,90.28,90.28
USDJPY,20100316,152900,90.29,90.31,90.29,90.31
USDJPY,20100316,153000,90.32,90.32,90.31,90.31
USDJPY,20100316,153100,90.31,90.32,90.31,90.31
USDJPY,20100316,153200,90.31,90.32,90.30,90.30
USDJPY,20100316,153300,90.31,90.33,90.30,90.33
USDJPY,20100316,153400,90.33,90.34,90.33,90.34
USDJPY,20100316,153500,90.34,90.35,90.34,90.35
USDJPY,20100316,153600,90.34,90.36,90.33,90.36
USDJPY,20100316,153700,90.37,90.38,90.36,90.37
USDJPY,20100316,153800,90.36,90.36,90.36,90.36
USDJPY,20100316,153900,90.37,90.37,90.36,90.36
USDJPY,20100316,154000,90.37,90.37,90.34,90.35
USDJPY,20100316,154100,90.35,90.35,90.35,90.35
USDJPY,20100316,154200,90.35,90.35,90.34,90.34
USDJPY,20100316,154300,90.35,90.35,90.35,90.35
USDJPY,20100316,154400,90.35,90.36,90.34,90.35
USDJPY,20100316,154500,90.35,90.37,90.35,90.37
USDJPY,20100316,154600,90.37,90.37,90.36,90.37
USDJPY,20100316,154700,90.37,90.37,90.36,90.37
USDJPY,20100316,154800,90.37,90.37,90.34,90.35
USDJPY,20100316,154900,90.36,90.37,90.36,90.37
USDJPY,20100316,155000,90.36,90.36,90.35,90.36
USDJPY,20100316,155100,90.36,90.36,90.35,90.35
USDJPY,20100316,155200,90.35,90.35,90.33,90.33
USDJPY,20100316,155300,90.34,90.34,90.33,90.33
USDJPY,20100316,155400,90.33,90.33,90.32,90.33
USDJPY,20100316,155500,90.33,90.33,90.33,90.33
USDJPY,20100316,155600,90.32,90.34,90.31,90.34
USDJPY,20100316,155700,90.35,90.38,90.35,90.38
USDJPY,20100316,155800,90.39,90.40,90.39,90.39
USDJPY,20100316,155900,90.39,90.45,90.39,90.45
USDJPY,20100316,160000,90.44,90.45,90.43,90.44
USDJPY,20100316,160100,90.43,90.46,90.43,90.46
USDJPY,20100316,160200,90.47,90.47,90.45,90.47
USDJPY,20100316,160300,90.48,90.48,90.45,90.47
USDJPY,20100316,160400,90.46,90.51,90.46,90.50
USDJPY,20100316,160500,90.49,90.49,90.49,90.49
USDJPY,20100316,160600,90.49,90.49,90.47,90.47
USDJPY,20100316,160700,90.46,90.46,90.45,90.45
USDJPY,20100316,160800,90.46,90.47,90.46,90.46
USDJPY,20100316,160900,90.45,90.45,90.44,90.44
USDJPY,20100316,161000,90.45,90.45,90.43,90.43
USDJPY,20100316,161100,90.42,90.43,90.40,90.41
USDJPY,20100316,161200,90.42,90.43,90.41,90.43
USDJPY,20100316,161300,90.44,90.46,90.44,90.45
USDJPY,20100316,161400,90.44,90.47,90.44,90.47
USDJPY,20100316,161500,90.47,90.47,90.46,90.46
USDJPY,20100316,161600,90.47,90.47,90.45,90.46
USDJPY,20100316,161700,90.47,90.49,90.46,90.49
USDJPY,20100316,161800,90.50,90.50,90.47,90.47
USDJPY,20100316,161900,90.47,90.47,90.46,90.46
USDJPY,20100316,162000,90.47,90.47,90.46,90.46
USDJPY,20100316,162100,90.47,90.48,90.47,90.47
USDJPY,20100316,162200,90.48,90.48,90.47,90.47
USDJPY,20100316,162300,90.47,90.47,90.44,90.46
USDJPY,20100316,162400,90.47,90.47,90.46,90.46
USDJPY,20100316,162500,90.46,90.46,90.45,90.46
USDJPY,20100316,162600,90.47,90.47,90.46,90.47
USDJPY,20100316,162700,90.46,90.46,90.45,90.45
USDJPY,20100316,162800,90.45,90.45,90.43,90.44
USDJPY,20100316,162900,90.44,90.44,90.44,90.44
USDJPY,20100316,163000,90.44,90.45,90.44,90.44
USDJPY,20100316,163100,90.45,90.47,90.45,90.47
USDJPY,20100316,163200,90.46,90.46,90.46,90.46
USDJPY,20100316,163300,90.46,90.46,90.45,90.45
USDJPY,20100316,163400,90.46,90.46,90.45,90.45
USDJPY,20100316,163500,90.44,90.44,90.43,90.43
USDJPY,20100316,163600,90.44,90.44,90.43,90.44
USDJPY,20100316,163700,90.43,90.44,90.43,90.44
USDJPY,20100316,163800,90.44,90.46,90.44,90.45
USDJPY,20100316,163900,90.45,90.45,90.42,90.42
USDJPY,20100316,164000,90.42,90.42,90.42,90.42
USDJPY,20100316,164100,90.43,90.43,90.42,90.43
USDJPY,20100316,164200,90.42,90.42,90.41,90.42
USDJPY,20100316,164300,90.41,90.43,90.41,90.43
USDJPY,20100316,164400,90.42,90.44,90.42,90.44
USDJPY,20100316,164500,90.43,90.44,90.42,90.43
USDJPY,20100316,164600,90.43,90.44,90.43,90.44
USDJPY,20100316,164700,90.44,90.44,90.42,90.43
USDJPY,20100316,164800,90.43,90.43,90.43,90.43
USDJPY,20100316,164900,90.44,90.44,90.41,90.41
USDJPY,20100316,165000,90.42,90.42,90.41,90.42
USDJPY,20100316,165100,90.43,90.44,90.42,90.44
USDJPY,20100316,165200,90.45,90.45,90.44,90.44
USDJPY,20100316,165300,90.43,90.44,90.42,90.43
USDJPY,20100316,165400,90.43,90.43,90.43,90.43
USDJPY,20100316,165500,90.43,90.44,90.42,90.42
USDJPY,20100316,165600,90.43,90.43,90.39,90.39
USDJPY,20100316,165700,90.40,90.41,90.40,90.41
USDJPY,20100316,165800,90.40,90.41,90.40,90.40
USDJPY,20100316,165900,90.39,90.39,90.36,90.36
USDJPY,20100316,170000,90.37,90.42,90.36,90.41
USDJPY,20100316,170100,90.40,90.42,90.40,90.41
USDJPY,20100316,170200,90.40,90.40,90.40,90.40
USDJPY,20100316,170300,90.40,90.42,90.40,90.41
USDJPY,20100316,170400,90.42,90.42,90.41,90.41
USDJPY,20100316,170500,90.40,90.40,90.40,90.40
USDJPY,20100316,170600,90.41,90.41,90.40,90.40
USDJPY,20100316,170700,90.41,90.42,90.40,90.42
USDJPY,20100316,170800,90.41,90.41,90.40,90.40
USDJPY,20100316,170900,90.41,90.42,90.41,90.42
USDJPY,20100316,171000,90.41,90.42,90.41,90.41
USDJPY,20100316,171100,90.42,90.42,90.40,90.40
USDJPY,20100316,171200,90.40,90.41,90.40,90.41
USDJPY,20100316,171300,90.41,90.42,90.40,90.42
USDJPY,20100316,171400,90.42,90.42,90.41,90.41
USDJPY,20100316,171500,90.41,90.41,90.40,90.41
USDJPY,20100316,171600,90.42,90.43,90.42,90.42
USDJPY,20100316,171700,90.43,90.43,90.42,90.42
USDJPY,20100316,171800,90.43,90.43,90.41,90.41
USDJPY,20100316,171900,90.40,90.40,90.38,90.39
USDJPY,20100316,172000,90.40,90.40,90.39,90.40
USDJPY,20100316,172100,90.41,90.41,90.40,90.41
USDJPY,20100316,172200,90.41,90.43,90.41,90.42
USDJPY,20100316,172300,90.41,90.42,90.41,90.42
USDJPY,20100316,172400,90.41,90.42,90.41,90.42
USDJPY,20100316,172500,90.42,90.43,90.39,90.39
USDJPY,20100316,172600,90.38,90.39,90.38,90.39
USDJPY,20100316,172700,90.38,90.39,90.37,90.39
USDJPY,20100316,172800,90.38,90.38,90.37,90.37
USDJPY,20100316,172900,90.38,90.39,90.38,90.38
USDJPY,20100316,173000,90.38,90.38,90.38,90.38
USDJPY,20100316,173100,90.37,90.37,90.37,90.37
USDJPY,20100316,173200,90.37,90.38,90.37,90.38
USDJPY,20100316,173300,90.37,90.38,90.37,90.38
USDJPY,20100316,173400,90.38,90.38,90.37,90.37
USDJPY,20100316,173500,90.36,90.36,90.34,90.35
USDJPY,20100316,173600,90.35,90.35,90.34,90.35
USDJPY,20100316,173700,90.36,90.36,90.36,90.36
USDJPY,20100316,173800,90.36,90.37,90.36,90.37
USDJPY,20100316,173900,90.37,90.37,90.36,90.36
USDJPY,20100316,174000,90.37,90.37,90.37,90.37
USDJPY,20100316,174100,90.37,90.37,90.37,90.37
USDJPY,20100316,174200,90.37,90.37,90.36,90.36
USDJPY,20100316,174300,90.36,90.37,90.36,90.37
USDJPY,20100316,174400,90.37,90.37,90.37,90.37
USDJPY,20100316,174500,90.37,90.38,90.37,90.38
USDJPY,20100316,174600,90.38,90.41,90.38,90.41
USDJPY,20100316,174700,90.41,90.42,90.41,90.41
USDJPY,20100316,174800,90.41,90.42,90.40,90.42
USDJPY,20100316,174900,90.43,90.43,90.42,90.42
USDJPY,20100316,175000,90.42,90.43,90.42,90.43
USDJPY,20100316,175100,90.44,90.45,90.43,90.43
USDJPY,20100316,175200,90.42,90.42,90.42,90.42
USDJPY,20100316,175300,90.43,90.44,90.43,90.44
USDJPY,20100316,175400,90.43,90.44,90.43,90.44
USDJPY,20100316,175500,90.43,90.43,90.43,90.43
USDJPY,20100316,175600,90.43,90.45,90.43,90.45
USDJPY,20100316,175700,90.45,90.45,90.45,90.45
USDJPY,20100316,175800,90.45,90.45,90.44,90.45
USDJPY,20100316,175900,90.44,90.46,90.44,90.46
USDJPY,20100316,180000,90.45,90.47,90.45,90.47
USDJPY,20100316,180100,90.47,90.48,90.47,90.48
USDJPY,20100316,180200,90.48,90.49,90.47,90.49
USDJPY,20100316,180300,90.49,90.49,90.48,90.48
USDJPY,20100316,180400,90.48,90.48,90.48,90.48
USDJPY,20100316,180500,90.47,90.51,90.47,90.51
USDJPY,20100316,180600,90.51,90.51,90.50,90.50
USDJPY,20100316,180700,90.49,90.50,90.49,90.50
USDJPY,20100316,180800,90.50,90.50,90.49,90.49
USDJPY,20100316,180900,90.50,90.51,90.50,90.51
USDJPY,20100316,181000,90.51,90.53,90.51,90.53
USDJPY,20100316,181100,90.53,90.54,90.53,90.54
USDJPY,20100316,181200,90.54,90.54,90.53,90.53
USDJPY,20100316,181300,90.52,90.53,90.52,90.52
USDJPY,20100316,181400,90.53,90.53,90.53,90.53
USDJPY,20100316,181500,90.53,90.55,90.53,90.55
USDJPY,20100316,181600,90.55,90.56,90.53,90.55
USDJPY,20100316,181700,90.56,90.57,90.55,90.55
USDJPY,20100316,181800,90.55,90.55,90.55,90.55
USDJPY,20100316,181900,90.55,90.55,90.55,90.55
USDJPY,20100316,182000,90.55,90.55,90.53,90.54
USDJPY,20100316,182100,90.55,90.55,90.54,90.55
USDJPY,20100316,182200,90.55,90.55,90.55,90.55
USDJPY,20100316,182300,90.54,90.55,90.54,90.55
USDJPY,20100316,182400,90.54,90.55,90.54,90.55
USDJPY,20100316,182500,90.55,90.56,90.55,90.55
USDJPY,20100316,182600,90.54,90.54,90.54,90.54
USDJPY,20100316,182700,90.54,90.54,90.54,90.54
USDJPY,20100316,182800,90.54,90.55,90.54,90.55
USDJPY,20100316,182900,90.54,90.54,90.53,90.53
USDJPY,20100316,183000,90.53,90.54,90.53,90.54
USDJPY,20100316,183100,90.54,90.54,90.54,90.54
USDJPY,20100316,183200,90.54,90.54,90.54,90.54
USDJPY,20100316,183300,90.55,90.55,90.54,90.54
USDJPY,20100316,183400,90.54,90.54,90.53,90.54
USDJPY,20100316,183500,90.55,90.55,90.54,90.54
USDJPY,20100316,183600,90.54,90.54,90.54,90.54
USDJPY,20100316,183700,90.53,90.54,90.53,90.54
USDJPY,20100316,183800,90.54,90.54,90.54,90.54
USDJPY,20100316,183900,90.54,90.54,90.52,90.52
USDJPY,20100316,184000,90.51,90.53,90.51,90.52
USDJPY,20100316,184100,90.53,90.53,90.53,90.53
USDJPY,20100316,184200,90.53,90.54,90.53,90.53
USDJPY,20100316,184300,90.53,90.53,90.53,90.53
USDJPY,20100316,184400,90.53,90.53,90.52,90.52
USDJPY,20100316,184500,90.52,90.53,90.52,90.53
USDJPY,20100316,184600,90.52,90.54,90.52,90.53
USDJPY,20100316,184700,90.53,90.53,90.53,90.53
USDJPY,20100316,184800,90.53,90.54,90.53,90.54
USDJPY,20100316,184900,90.54,90.54,90.54,90.54
USDJPY,20100316,185000,90.54,90.55,90.54,90.54
USDJPY,20100316,185100,90.54,90.56,90.54,90.55
USDJPY,20100316,185200,90.55,90.55,90.54,90.55
USDJPY,20100316,185300,90.54,90.55,90.54,90.54
USDJPY,20100316,185400,90.54,90.55,90.53,90.54
USDJPY,20100316,185500,90.54,90.55,90.54,90.55
USDJPY,20100316,185600,90.54,90.55,90.54,90.55
USDJPY,20100316,185700,90.55,90.56,90.55,90.55
USDJPY,20100316,185800,90.55,90.56,90.54,90.54
USDJPY,20100316,185900,90.55,90.55,90.54,90.54
USDJPY,20100316,190000,90.55,90.55,90.53,90.55
USDJPY,20100316,190100,90.54,90.55,90.54,90.54
USDJPY,20100316,190200,90.54,90.56,90.54,90.56
USDJPY,20100316,190300,90.56,90.57,90.56,90.56
USDJPY,20100316,190400,90.56,90.56,90.56,90.56
USDJPY,20100316,190500,90.55,90.55,90.54,90.54
USDJPY,20100316,190600,90.54,90.54,90.53,90.53
USDJPY,20100316,190700,90.54,90.54,90.53,90.54
USDJPY,20100316,190800,90.54,90.54,90.53,90.53
USDJPY,20100316,190900,90.53,90.53,90.52,90.53
USDJPY,20100316,191000,90.53,90.55,90.53,90.55
USDJPY,20100316,191100,90.54,90.58,90.54,90.58
USDJPY,20100316,191200,90.59,90.59,90.55,90.57
USDJPY,20100316,191300,90.58,90.67,90.58,90.67
USDJPY,20100316,191400,90.66,90.66,90.32,90.32
USDJPY,20100316,191500,90.33,90.43,90.33,90.42
USDJPY,20100316,191600,90.43,90.44,90.23,90.26
USDJPY,20100316,191700,90.27,90.36,90.27,90.35
USDJPY,20100316,191800,90.36,90.45,90.36,90.44
USDJPY,20100316,191900,90.43,90.44,90.29,90.29
USDJPY,20100316,192000,90.28,90.29,90.15,90.29
USDJPY,20100316,192100,90.30,90.30,90.26,90.29
USDJPY,20100316,192200,90.28,90.28,90.21,90.26
USDJPY,20100316,192300,90.27,90.40,90.26,90.39
USDJPY,20100316,192400,90.41,90.49,90.41,90.41
USDJPY,20100316,192500,90.42,90.43,90.39,90.42
USDJPY,20100316,192600,90.41,90.42,90.39,90.39
USDJPY,20100316,192700,90.40,90.40,90.39,90.39
USDJPY,20100316,192800,90.40,90.42,90.39,90.40
USDJPY,20100316,192900,90.39,90.45,90.39,90.45
USDJPY,20100316,193000,90.46,90.52,90.46,90.50
USDJPY,20100316,193100,90.49,90.49,90.46,90.46
USDJPY,20100316,193200,90.46,90.46,90.41,90.43
USDJPY,20100316,193300,90.42,90.43,90.41,90.42
USDJPY,20100316,193400,90.42,90.43,90.41,90.43
USDJPY,20100316,193500,90.42,90.43,90.41,90.43
USDJPY,20100316,193600,90.44,90.45,90.42,90.45
USDJPY,20100316,193700,90.46,90.46,90.42,90.42
USDJPY,20100316,193800,90.41,90.41,90.39,90.41
USDJPY,20100316,193900,90.40,90.46,90.40,90.42
USDJPY,20100316,194000,90.41,90.43,90.41,90.42
USDJPY,20100316,194100,90.42,90.42,90.41,90.41
USDJPY,20100316,194200,90.42,90.43,90.39,90.40
USDJPY,20100316,194300,90.39,90.39,90.36,90.37
USDJPY,20100316,194400,90.36,90.36,90.32,90.32
USDJPY,20100316,194500,90.31,90.31,90.22,90.22
USDJPY,20100316,194600,90.23,90.26,90.23,90.25
USDJPY,20100316,194700,90.26,90.26,90.24,90.25
USDJPY,20100316,194800,90.24,90.24,90.22,90.24
USDJPY,20100316,194900,90.25,90.25,90.24,90.25
USDJPY,20100316,195000,90.26,90.27,90.25,90.25
USDJPY,20100316,195100,90.26,90.26,90.24,90.24
USDJPY,20100316,195200,90.23,90.23,90.22,90.22
USDJPY,20100316,195300,90.22,90.26,90.21,90.26
USDJPY,20100316,195400,90.25,90.25,90.24,90.25
USDJPY,20100316,195500,90.26,90.27,90.26,90.26
USDJPY,20100316,195600,90.27,90.27,90.23,90.23
USDJPY,20100316,195700,90.23,90.23,90.21,90.21
USDJPY,20100316,195800,90.22,90.25,90.22,90.25
USDJPY,20100316,195900,90.26,90.26,90.25,90.25
USDJPY,20100316,200000,90.26,90.26,90.23,90.23
USDJPY,20100316,200100,90.24,90.25,90.23,90.25
USDJPY,20100316,200200,90.25,90.28,90.25,90.28
USDJPY,20100316,200300,90.29,90.31,90.29,90.31
USDJPY,20100316,200400,90.31,90.31,90.30,90.31
USDJPY,20100316,200500,90.32,90.33,90.31,90.33
USDJPY,20100316,200600,90.32,90.33,90.31,90.31
USDJPY,20100316,200700,90.31,90.31,90.29,90.30
USDJPY,20100316,200800,90.31,90.31,90.31,90.31
USDJPY,20100316,200900,90.30,90.31,90.30,90.31
USDJPY,20100316,201000,90.31,90.31,90.30,90.30
USDJPY,20100316,201100,90.29,90.30,90.29,90.30
USDJPY,20100316,201200,90.30,90.31,90.30,90.31
USDJPY,20100316,201300,90.32,90.34,90.31,90.34
USDJPY,20100316,201400,90.34,90.34,90.34,90.34
USDJPY,20100316,201500,90.35,90.36,90.35,90.36
USDJPY,20100316,201600,90.36,90.36,90.33,90.33
USDJPY,20100316,201700,90.34,90.35,90.34,90.35
USDJPY,20100316,201800,90.34,90.34,90.32,90.32
USDJPY,20100316,201900,90.33,90.35,90.33,90.35
USDJPY,20100316,202000,90.34,90.34,90.31,90.31
USDJPY,20100316,202100,90.31,90.31,90.29,90.30
USDJPY,20100316,202200,90.30,90.31,90.30,90.31
USDJPY,20100316,202300,90.31,90.31,90.31,90.31
USDJPY,20100316,202400,90.32,90.32,90.27,90.27
USDJPY,20100316,202500,90.27,90.27,90.27,90.27
USDJPY,20100316,202600,90.27,90.27,90.25,90.25
USDJPY,20100316,202700,90.24,90.25,90.24,90.25
USDJPY,20100316,202800,90.25,90.25,90.25,90.25
USDJPY,20100316,202900,90.25,90.27,90.25,90.27
USDJPY,20100316,203000,90.27,90.29,90.27,90.29
USDJPY,20100316,203100,90.28,90.28,90.28,90.28
USDJPY,20100316,203200,90.28,90.28,90.28,90.28
USDJPY,20100316,203300,90.28,90.28,90.27,90.27
USDJPY,20100316,203400,90.28,90.29,90.28,90.28
USDJPY,20100316,203500,90.28,90.28,90.28,90.28
USDJPY,20100316,203600,90.29,90.29,90.28,90.29
USDJPY,20100316,203700,90.29,90.29,90.28,90.28
USDJPY,20100316,203800,90.28,90.29,90.28,90.29
USDJPY,20100316,203900,90.28,90.29,90.28,90.29
USDJPY,20100316,204000,90.28,90.29,90.28,90.28
USDJPY,20100316,204100,90.27,90.27,90.26,90.26
USDJPY,20100316,204200,90.26,90.27,90.26,90.26
USDJPY,20100316,204300,90.26,90.27,90.26,90.27
USDJPY,20100316,204400,90.28,90.29,90.28,90.29
USDJPY,20100316,204500,90.29,90.30,90.29,90.30
USDJPY,20100316,204600,90.30,90.30,90.29,90.29
USDJPY,20100316,204700,90.29,90.29,90.28,90.28
USDJPY,20100316,204800,90.29,90.30,90.29,90.30
USDJPY,20100316,204900,90.30,90.30,90.29,90.29
USDJPY,20100316,205000,90.28,90.29,90.24,90.25
USDJPY,20100316,205100,90.25,90.25,90.25,90.25
USDJPY,20100316,205200,90.24,90.24,90.23,90.24
USDJPY,20100316,205300,90.25,90.25,90.24,90.24
USDJPY,20100316,205400,90.23,90.23,90.22,90.23
USDJPY,20100316,205500,90.22,90.22,90.22,90.22
USDJPY,20100316,205600,90.22,90.23,90.22,90.23
USDJPY,20100316,205700,90.23,90.23,90.22,90.22
USDJPY,20100316,205800,90.23,90.23,90.22,90.23
USDJPY,20100316,205900,90.23,90.23,90.22,90.22
USDJPY,20100316,210000,90.22,90.22,90.22,90.22
USDJPY,20100316,210100,90.21,90.21,90.20,90.20
USDJPY,20100316,210200,90.21,90.21,90.20,90.21
USDJPY,20100316,210300,90.22,90.22,90.21,90.22
USDJPY,20100316,210400,90.21,90.21,90.19,90.21
USDJPY,20100316,210500,90.22,90.22,90.21,90.22
USDJPY,20100316,210600,90.22,90.23,90.22,90.23
USDJPY,20100316,210700,90.23,90.23,90.23,90.23
USDJPY,20100316,210800,90.23,90.24,90.23,90.24
USDJPY,20100316,210900,90.23,90.24,90.23,90.23
USDJPY,20100316,211000,90.24,90.24,90.23,90.23
USDJPY,20100316,211100,90.24,90.24,90.24,90.24
USDJPY,20100316,211200,90.24,90.24,90.23,90.23
USDJPY,20100316,211300,90.23,90.25,90.23,90.25
USDJPY,20100316,211400,90.25,90.25,90.24,90.24
USDJPY,20100316,211500,90.25,90.25,90.24,90.25
USDJPY,20100316,211600,90.26,90.26,90.25,90.25
USDJPY,20100316,211700,90.26,90.26,90.24,90.25
USDJPY,20100316,211800,90.26,90.29,90.26,90.28
USDJPY,20100316,211900,90.29,90.29,90.28,90.28
USDJPY,20100316,212000,90.28,90.28,90.28,90.28
USDJPY,20100316,212100,90.27,90.27,90.26,90.26
USDJPY,20100316,212200,90.26,90.26,90.25,90.25
USDJPY,20100316,212300,90.26,90.26,90.26,90.26
USDJPY,20100316,212400,90.26,90.27,90.25,90.25
USDJPY,20100316,212500,90.25,90.25,90.25,90.25
USDJPY,20100316,212600,90.26,90.26,90.25,90.26
USDJPY,20100316,212700,90.27,90.27,90.26,90.27
USDJPY,20100316,212800,90.26,90.28,90.26,90.28
USDJPY,20100316,212900,90.28,90.28,90.28,90.28
USDJPY,20100316,213000,90.28,90.29,90.28,90.28
USDJPY,20100316,213100,90.28,90.29,90.28,90.29
USDJPY,20100316,213200,90.28,90.28,90.28,90.28
USDJPY,20100316,213300,90.29,90.29,90.28,90.28
USDJPY,20100316,213400,90.29,90.29,90.29,90.29
USDJPY,20100316,213500,90.29,90.29,90.28,90.29
USDJPY,20100316,213600,90.30,90.30,90.29,90.29
USDJPY,20100316,213700,90.29,90.29,90.29,90.29
USDJPY,20100316,213800,90.29,90.30,90.29,90.29
USDJPY,20100316,213900,90.29,90.29,90.29,90.29
USDJPY,20100316,214000,90.29,90.30,90.28,90.28
USDJPY,20100316,214100,90.29,90.31,90.29,90.31
USDJPY,20100316,214200,90.31,90.31,90.31,90.31
USDJPY,20100316,214300,90.30,90.30,90.29,90.30
USDJPY,20100316,214400,90.30,90.31,90.30,90.31
USDJPY,20100316,214500,90.31,90.31,90.31,90.31
USDJPY,20100316,214600,90.31,90.31,90.30,90.30
USDJPY,20100316,214700,90.31,90.31,90.30,90.30
USDJPY,20100316,214800,90.30,90.30,90.28,90.28
USDJPY,20100316,214900,90.28,90.28,90.28,90.28
USDJPY,20100316,215000,90.28,90.29,90.28,90.29
USDJPY,20100316,215100,90.29,90.29,90.29,90.29
USDJPY,20100316,215200,90.29,90.29,90.29,90.29
USDJPY,20100316,215300,90.29,90.30,90.29,90.30
USDJPY,20100316,215400,90.29,90.30,90.29,90.30
USDJPY,20100316,215500,90.30,90.30,90.30,90.30
USDJPY,20100316,215600,90.31,90.31,90.28,90.28
USDJPY,20100316,215700,90.29,90.29,90.28,90.29
USDJPY,20100316,215800,90.28,90.29,90.28,90.28
USDJPY,20100316,215900,90.28,90.29,90.28,90.29
USDJPY,20100316,220000,90.28,90.29,90.28,90.28
USDJPY,20100316,220100,90.28,90.30,90.28,90.29
USDJPY,20100316,220200,90.29,90.29,90.28,90.29
USDJPY,20100316,220300,90.28,90.29,90.28,90.28
USDJPY,20100316,220400,90.29,90.29,90.28,90.28
USDJPY,20100316,220500,90.27,90.27,90.24,90.24
USDJPY,20100316,220600,90.24,90.24,90.21,90.22
USDJPY,20100316,220700,90.23,90.23,90.22,90.22
USDJPY,20100316,220800,90.23,90.25,90.23,90.25
USDJPY,20100316,220900,90.24,90.28,90.24,90.28
USDJPY,20100316,221000,90.27,90.27,90.26,90.26
USDJPY,20100316,221100,90.26,90.27,90.26,90.27
USDJPY,20100316,221200,90.26,90.27,90.26,90.27
USDJPY,20100316,221300,90.27,90.27,90.27,90.27
USDJPY,20100316,221400,90.27,90.28,90.26,90.28
USDJPY,20100316,221500,90.28,90.28,90.25,90.25
USDJPY,20100316,221600,90.26,90.27,90.25,90.26
USDJPY,20100316,221700,90.27,90.28,90.27,90.28
USDJPY,20100316,221800,90.28,90.28,90.27,90.28
USDJPY,20100316,221900,90.28,90.28,90.26,90.26
USDJPY,20100316,222000,90.26,90.26,90.24,90.24
USDJPY,20100316,222100,90.25,90.25,90.25,90.25
USDJPY,20100316,222200,90.26,90.26,90.26,90.26
USDJPY,20100316,222300,90.26,90.28,90.25,90.28
USDJPY,20100316,222400,90.29,90.29,90.28,90.28
USDJPY,20100316,222500,90.28,90.28,90.28,90.28
USDJPY,20100316,222600,90.28,90.28,90.26,90.26
USDJPY,20100316,222700,90.26,90.27,90.26,90.26
USDJPY,20100316,222800,90.25,90.28,90.25,90.28
USDJPY,20100316,222900,90.27,90.27,90.26,90.26
USDJPY,20100316,223000,90.26,90.26,90.25,90.25
USDJPY,20100316,223100,90.26,90.27,90.26,90.27
USDJPY,20100316,223200,90.26,90.27,90.26,90.27
USDJPY,20100316,223300,90.27,90.27,90.26,90.27
USDJPY,20100316,223400,90.27,90.27,90.27,90.27
USDJPY,20100316,223500,90.27,90.27,90.27,90.27
USDJPY,20100316,223600,90.27,90.27,90.25,90.25
USDJPY,20100316,223700,90.25,90.25,90.24,90.25
USDJPY,20100316,223800,90.24,90.25,90.24,90.25
USDJPY,20100316,223900,90.26,90.26,90.25,90.25
USDJPY,20100316,224000,90.25,90.25,90.25,90.25
USDJPY,20100316,224100,90.25,90.25,90.24,90.25
USDJPY,20100316,224200,90.24,90.25,90.24,90.25
USDJPY,20100316,224300,90.25,90.25,90.24,90.25
USDJPY,20100316,224400,90.25,90.25,90.24,90.24
USDJPY,20100316,224500,90.24,90.24,90.22,90.22
USDJPY,20100316,224600,90.22,90.23,90.22,90.22
USDJPY,20100316,224700,90.22,90.22,90.20,90.20
USDJPY,20100316,224800,90.20,90.21,90.20,90.21
USDJPY,20100316,224900,90.21,90.21,90.21,90.21
USDJPY,20100316,225000,90.21,90.21,90.20,90.20
USDJPY,20100316,225100,90.21,90.26,90.20,90.21
USDJPY,20100316,225200,90.22,90.22,90.21,90.22
USDJPY,20100316,225300,90.22,90.22,90.22,90.22
USDJPY,20100316,225400,90.22,90.22,90.20,90.20
USDJPY,20100316,225500,90.21,90.22,90.21,90.22
USDJPY,20100316,225600,90.22,90.22,90.22,90.22
USDJPY,20100316,225700,90.22,90.23,90.22,90.23
USDJPY,20100316,225800,90.22,90.23,90.22,90.23
USDJPY,20100316,225900,90.24,90.24,90.23,90.23
USDJPY,20100316,230000,90.24,90.24,90.23,90.23
USDJPY,20100316,230100,90.23,90.23,90.23,90.23
USDJPY,20100316,230200,90.23,90.25,90.23,90.25
USDJPY,20100316,230300,90.25,90.26,90.25,90.26
USDJPY,20100316,230400,90.25,90.25,90.24,90.24
USDJPY,20100316,230500,90.25,90.25,90.23,90.25
USDJPY,20100316,230600,90.25,90.25,90.25,90.25
USDJPY,20100316,230700,90.25,90.25,90.25,90.25
USDJPY,20100316,230800,90.25,90.25,90.25,90.25
USDJPY,20100316,230900,90.25,90.26,90.25,90.26
USDJPY,20100316,231000,90.25,90.25,90.25,90.25
USDJPY,20100316,231100,90.25,90.26,90.25,90.26
USDJPY,20100316,231200,90.26,90.27,90.26,90.27
USDJPY,20100316,231300,90.26,90.26,90.26,90.26
USDJPY,20100316,231400,90.26,90.26,90.26,90.26
USDJPY,20100316,231500,90.26,90.27,90.26,90.26
USDJPY,20100316,231600,90.26,90.27,90.26,90.27
USDJPY,20100316,231700,90.27,90.27,90.27,90.27
USDJPY,20100316,231800,90.27,90.31,90.27,90.31
USDJPY,20100316,231900,90.31,90.32,90.31,90.32
USDJPY,20100316,232000,90.32,90.33,90.32,90.32
USDJPY,20100316,232100,90.31,90.32,90.31,90.32
USDJPY,20100316,232200,90.31,90.32,90.31,90.32
USDJPY,20100316,232300,90.32,90.32,90.31,90.32
USDJPY,20100316,232400,90.32,90.32,90.32,90.32
USDJPY,20100316,232500,90.32,90.32,90.32,90.32
USDJPY,20100316,232600,90.32,90.32,90.31,90.32
USDJPY,20100316,232700,90.32,90.32,90.31,90.32
USDJPY,20100316,232800,90.32,90.36,90.31,90.36
USDJPY,20100316,232900,90.37,90.38,90.37,90.37
USDJPY,20100316,233000,90.37,90.37,90.37,90.37
USDJPY,20100316,233100,90.36,90.37,90.36,90.36
USDJPY,20100316,233200,90.37,90.37,90.36,90.36
USDJPY,20100316,233300,90.36,90.36,90.36,90.36
USDJPY,20100316,233400,90.35,90.35,90.34,90.34
USDJPY,20100316,233500,90.34,90.34,90.33,90.33
USDJPY,20100316,233600,90.33,90.33,90.32,90.33
USDJPY,20100316,233700,90.33,90.34,90.33,90.34
USDJPY,20100316,233800,90.33,90.34,90.33,90.33
USDJPY,20100316,233900,90.33,90.33,90.33,90.33
USDJPY,20100316,234000,90.33,90.34,90.33,90.34
USDJPY,20100316,234100,90.33,90.33,90.33,90.33
USDJPY,20100316,234200,90.33,90.33,90.33,90.33
USDJPY,20100316,234300,90.33,90.33,90.32,90.32
USDJPY,20100316,234400,90.31,90.32,90.31,90.32
USDJPY,20100316,234500,90.31,90.33,90.31,90.33
USDJPY,20100316,234600,90.32,90.32,90.32,90.32
USDJPY,20100316,234700,90.33,90.33,90.32,90.32
USDJPY,20100316,234800,90.32,90.33,90.32,90.32
USDJPY,20100316,234900,90.32,90.32,90.29,90.30
USDJPY,20100316,235000,90.29,90.29,90.28,90.28
USDJPY,20100316,235100,90.28,90.28,90.28,90.28
USDJPY,20100316,235200,90.28,90.28,90.26,90.26
USDJPY,20100316,235300,90.25,90.26,90.25,90.25
USDJPY,20100316,235400,90.26,90.26,90.25,90.25
USDJPY,20100316,235500,90.26,90.27,90.26,90.26
USDJPY,20100316,235600,90.27,90.29,90.27,90.29
USDJPY,20100316,235700,90.29,90.30,90.29,90.29
USDJPY,20100316,235800,90.30,90.30,90.29,90.29
USDJPY,20100316,235900,90.29,90.30,90.29,90.30
USDJPY,20100317,000000,90.30,90.31,90.30,90.31
EURGBP,20100316,000100,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,000200,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,000300,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,000400,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,000500,0.9085,0.9086,0.9085,0.9086
EURGBP,20100316,000600,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,000700,0.9085,0.9085,0.9084,0.9084
EURGBP,20100316,000800,0.9084,0.9085,0.9084,0.9084
EURGBP,20100316,000900,0.9085,0.9085,0.9084,0.9085
EURGBP,20100316,001000,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,001100,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,001200,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,001300,0.9086,0.9086,0.9085,0.9086
EURGBP,20100316,001400,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,001500,0.9086,0.9086,0.9085,0.9086
EURGBP,20100316,001600,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,001700,0.9086,0.9087,0.9086,0.9086
EURGBP,20100316,001800,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,001900,0.9086,0.9086,0.9086,0.9086
EURGBP,20100316,002000,0.9086,0.9086,0.9085,0.9085
EURGBP,20100316,002100,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,002200,0.9085,0.9085,0.9084,0.9084
EURGBP,20100316,002300,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,002400,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,002500,0.9085,0.9085,0.9084,0.9084
EURGBP,20100316,002600,0.9085,0.9085,0.9084,0.9085
EURGBP,20100316,002700,0.9085,0.9086,0.9085,0.9085
EURGBP,20100316,002800,0.9084,0.9084,0.9083,0.9084
EURGBP,20100316,002900,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,003000,0.9085,0.9085,0.9084,0.9084
EURGBP,20100316,003100,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,003200,0.9085,0.9085,0.9084,0.9084
EURGBP,20100316,003300,0.9085,0.9085,0.9084,0.9085
EURGBP,20100316,003400,0.9084,0.9085,0.9084,0.9084
EURGBP,20100316,003500,0.9085,0.9085,0.9084,0.9085
EURGBP,20100316,003700,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,003800,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,003900,0.9085,0.9085,0.9084,0.9085
EURGBP,20100316,004000,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,004100,0.9085,0.9089,0.9085,0.9088
EURGBP,20100316,004200,0.9087,0.9088,0.9087,0.9088
EURGBP,20100316,004300,0.9088,0.9089,0.9088,0.9088
EURGBP,20100316,004400,0.9087,0.9088,0.9087,0.9088
EURGBP,20100316,004500,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,004600,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,004700,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,004800,0.9087,0.9087,0.9086,0.9087
EURGBP,20100316,004900,0.9086,0.9086,0.9086,0.9086
EURGBP,20100316,005000,0.9086,0.9086,0.9086,0.9086
EURGBP,20100316,005100,0.9086,0.9086,0.9086,0.9086
EURGBP,20100316,005200,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,005300,0.9086,0.9086,0.9086,0.9086
EURGBP,20100316,005400,0.9086,0.9086,0.9086,0.9086
EURGBP,20100316,005500,0.9086,0.9086,0.9086,0.9086
EURGBP,20100316,005600,0.9085,0.9085,0.9082,0.9083
EURGBP,20100316,005700,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,005800,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,005900,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,010000,0.9082,0.9086,0.9082,0.9086
EURGBP,20100316,010100,0.9085,0.9086,0.9085,0.9086
EURGBP,20100316,010200,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,010300,0.9085,0.9085,0.9082,0.9082
EURGBP,20100316,010400,0.9081,0.9082,0.9081,0.9082
EURGBP,20100316,010500,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,010600,0.9083,0.9083,0.9082,0.9083
EURGBP,20100316,010700,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,010800,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,010900,0.9082,0.9082,0.9079,0.9079
EURGBP,20100316,011000,0.9079,0.9080,0.9079,0.9080
EURGBP,20100316,011100,0.9079,0.9080,0.9079,0.9079
EURGBP,20100316,011200,0.9078,0.9079,0.9078,0.9079
EURGBP,20100316,011300,0.9079,0.9080,0.9079,0.9079
EURGBP,20100316,011400,0.9080,0.9080,0.9079,0.9080
EURGBP,20100316,011500,0.9079,0.9079,0.9079,0.9079
EURGBP,20100316,011600,0.9078,0.9079,0.9078,0.9079
EURGBP,20100316,011700,0.9079,0.9081,0.9079,0.9081
EURGBP,20100316,011800,0.9080,0.9081,0.9080,0.9080
EURGBP,20100316,011900,0.9080,0.9080,0.9080,0.9080
EURGBP,20100316,012000,0.9079,0.9079,0.9078,0.9078
EURGBP,20100316,012100,0.9079,0.9080,0.9078,0.9080
EURGBP,20100316,012200,0.9081,0.9081,0.9081,0.9081
EURGBP,20100316,012300,0.9082,0.9082,0.9081,0.9081
EURGBP,20100316,012400,0.9080,0.9081,0.9080,0.9081
EURGBP,20100316,012500,0.9081,0.9081,0.9080,0.9080
EURGBP,20100316,012600,0.9081,0.9081,0.9081,0.9081
EURGBP,20100316,012700,0.9081,0.9082,0.9081,0.9081
EURGBP,20100316,012800,0.9082,0.9082,0.9081,0.9082
EURGBP,20100316,012900,0.9081,0.9082,0.9081,0.9082
EURGBP,20100316,013000,0.9081,0.9081,0.9081,0.9081
EURGBP,20100316,013100,0.9081,0.9081,0.9080,0.9081
EURGBP,20100316,013200,0.9080,0.9081,0.9079,0.9081
EURGBP,20100316,013300,0.9080,0.9081,0.9080,0.9081
EURGBP,20100316,013400,0.9080,0.9081,0.9079,0.9080
EURGBP,20100316,013500,0.9081,0.9081,0.9080,0.9080
EURGBP,20100316,013600,0.9079,0.9079,0.9078,0.9078
EURGBP,20100316,013700,0.9077,0.9078,0.9077,0.9078
EURGBP,20100316,013800,0.9079,0.9080,0.9079,0.9080
EURGBP,20100316,013900,0.9079,0.9079,0.9077,0.9077
EURGBP,20100316,014000,0.9078,0.9078,0.9076,0.9076
EURGBP,20100316,014100,0.9077,0.9077,0.9076,0.9076
EURGBP,20100316,014200,0.9075,0.9075,0.9075,0.9075
EURGBP,20100316,014300,0.9076,0.9076,0.9075,0.9075
EURGBP,20100316,014400,0.9074,0.9074,0.9074,0.9074
EURGBP,20100316,014500,0.9074,0.9075,0.9074,0.9075
EURGBP,20100316,014600,0.9075,0.9075,0.9075,0.9075
EURGBP,20100316,014700,0.9075,0.9075,0.9075,0.9075
EURGBP,20100316,014800,0.9075,0.9075,0.9074,0.9075
EURGBP,20100316,014900,0.9076,0.9076,0.9075,0.9075
EURGBP,20100316,015000,0.9075,0.9075,0.9074,0.9074
EURGBP,20100316,015100,0.9075,0.9075,0.9074,0.9074
EURGBP,20100316,015200,0.9075,0.9075,0.9075,0.9075
EURGBP,20100316,015300,0.9074,0.9075,0.9074,0.9074
EURGBP,20100316,015400,0.9075,0.9075,0.9075,0.9075
EURGBP,20100316,015500,0.9075,0.9077,0.9075,0.9077
EURGBP,20100316,015600,0.9076,0.9076,0.9075,0.9075
EURGBP,20100316,015700,0.9074,0.9075,0.9074,0.9075
EURGBP,20100316,015800,0.9074,0.9075,0.9074,0.9074
EURGBP,20100316,015900,0.9075,0.9075,0.9074,0.9074
EURGBP,20100316,020000,0.9075,0.9075,0.9074,0.9075
EURGBP,20100316,020100,0.9076,0.9076,0.9075,0.9076
EURGBP,20100316,020200,0.9076,0.9076,0.9076,0.9076
EURGBP,20100316,020300,0.9076,0.9077,0.9076,0.9077
EURGBP,20100316,020400,0.9076,0.9077,0.9076,0.9076
EURGBP,20100316,020500,0.9076,0.9076,0.9076,0.9076
EURGBP,20100316,020600,0.9075,0.9076,0.9075,0.9075
EURGBP,20100316,020700,0.9074,0.9075,0.9074,0.9075
EURGBP,20100316,020800,0.9076,0.9076,0.9075,0.9075
EURGBP,20100316,020900,0.9076,0.9076,0.9075,0.9075
EURGBP,20100316,021000,0.9074,0.9075,0.9074,0.9074
EURGBP,20100316,021100,0.9074,0.9074,0.9074,0.9074
EURGBP,20100316,021200,0.9073,0.9074,0.9073,0.9074
EURGBP,20100316,021300,0.9074,0.9074,0.9073,0.9073
EURGBP,20100316,021400,0.9074,0.9074,0.9073,0.9074
EURGBP,20100316,021500,0.9073,0.9074,0.9072,0.9072
EURGBP,20100316,021600,0.9071,0.9072,0.9071,0.9071
EURGBP,20100316,021700,0.9071,0.9073,0.9071,0.9073
EURGBP,20100316,021800,0.9072,0.9072,0.9072,0.9072
EURGBP,20100316,021900,0.9071,0.9072,0.9071,0.9071
EURGBP,20100316,022000,0.9072,0.9073,0.9072,0.9073
EURGBP,20100316,022100,0.9073,0.9073,0.9073,0.9073
EURGBP,20100316,022200,0.9074,0.9074,0.9073,0.9073
EURGBP,20100316,022300,0.9074,0.9074,0.9074,0.9074
EURGBP,20100316,022400,0.9074,0.9075,0.9074,0.9075
EURGBP,20100316,022500,0.9075,0.9076,0.9075,0.9076
EURGBP,20100316,022600,0.9077,0.9077,0.9077,0.9077
EURGBP,20100316,022700,0.9076,0.9077,0.9076,0.9077
EURGBP,20100316,022800,0.9078,0.9078,0.9078,0.9078
EURGBP,20100316,022900,0.9079,0.9081,0.9079,0.9081
EURGBP,20100316,023000,0.9080,0.9080,0.9079,0.9080
EURGBP,20100316,023100,0.9079,0.9080,0.9079,0.9080
EURGBP,20100316,023200,0.9079,0.9080,0.9078,0.9079
EURGBP,20100316,023300,0.9080,0.9080,0.9080,0.9080
EURGBP,20100316,023400,0.9080,0.9080,0.9080,0.9080
EURGBP,20100316,023500,0.9079,0.9080,0.9079,0.9080
EURGBP,20100316,023600,0.9081,0.9081,0.9080,0.9081
EURGBP,20100316,023700,0.9082,0.9082,0.9081,0.9081
EURGBP,20100316,023800,0.9081,0.9081,0.9081,0.9081
EURGBP,20100316,023900,0.9081,0.9081,0.9081,0.9081
EURGBP,20100316,024000,0.9081,0.9081,0.9080,0.9080
EURGBP,20100316,024100,0.9081,0.9082,0.9081,0.9081
EURGBP,20100316,024200,0.9082,0.9082,0.9081,0.9082
EURGBP,20100316,024300,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,024400,0.9081,0.9082,0.9081,0.9082
EURGBP,20100316,024500,0.9082,0.9083,0.9082,0.9082
EURGBP,20100316,024600,0.9081,0.9082,0.9081,0.9082
EURGBP,20100316,024700,0.9081,0.9082,0.9081,0.9082
EURGBP,20100316,024800,0.9081,0.9082,0.9081,0.9082
EURGBP,20100316,024900,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,025000,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,025100,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,025200,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,025300,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,025400,0.9083,0.9084,0.9082,0.9083
EURGBP,20100316,025500,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,025600,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,025700,0.9084,0.9084,0.9083,0.9084
EURGBP,20100316,025800,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,025900,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,030000,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,030100,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,030200,0.9082,0.9083,0.9082,0.9082
EURGBP,20100316,030300,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,030400,0.9083,0.9083,0.9081,0.9081
EURGBP,20100316,030500,0.9082,0.9082,0.9081,0.9081
EURGBP,20100316,030600,0.9082,0.9083,0.9082,0.9082
EURGBP,20100316,030700,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,030800,0.9082,0.9083,0.9082,0.9082
EURGBP,20100316,030900,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,031000,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,031100,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,031200,0.9083,0.9083,0.9082,0.9082
EURGBP,20100316,031300,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,031400,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,031500,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,031600,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,031700,0.9083,0.9083,0.9082,0.9083
EURGBP,20100316,031800,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,031900,0.9082,0.9082,0.9082,0.9082
EURGBP,20100316,032000,0.9083,0.9083,0.9082,0.9083
EURGBP,20100316,032100,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,032200,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,032300,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,032400,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,032500,0.9082,0.9083,0.9082,0.9082
EURGBP,20100316,032600,0.9083,0.9083,0.9082,0.9083
EURGBP,20100316,032700,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,032800,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,032900,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,033000,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,033100,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,033200,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,033300,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,033400,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,033500,0.9084,0.9085,0.9084,0.9084
EURGBP,20100316,033600,0.9085,0.9085,0.9084,0.9084
EURGBP,20100316,033700,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,033800,0.9083,0.9083,0.9082,0.9083
EURGBP,20100316,033900,0.9083,0.9083,0.9082,0.9083
EURGBP,20100316,034000,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,034100,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,034200,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,034300,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,034400,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,034500,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,034600,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,034700,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,034800,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,034900,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,035000,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,035100,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,035200,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,035300,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,035400,0.9083,0.9083,0.9083,0.9083
EURGBP,20100316,035500,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,035600,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,035700,0.9085,0.9086,0.9084,0.9085
EURGBP,20100316,035800,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,035900,0.9085,0.9086,0.9085,0.9086
EURGBP,20100316,040000,0.9085,0.9086,0.9085,0.9085
EURGBP,20100316,040100,0.9086,0.9086,0.9085,0.9086
EURGBP,20100316,040200,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,040300,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,040400,0.9088,0.9088,0.9087,0.9088
EURGBP,20100316,040500,0.9087,0.9088,0.9087,0.9088
EURGBP,20100316,040600,0.9087,0.9088,0.9087,0.9087
EURGBP,20100316,040700,0.9087,0.9088,0.9087,0.9088
EURGBP,20100316,040800,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,040900,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,041000,0.9087,0.9087,0.9086,0.9087
EURGBP,20100316,041100,0.9086,0.9086,0.9086,0.9086
EURGBP,20100316,041200,0.9086,0.9087,0.9086,0.9086
EURGBP,20100316,041300,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,041400,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,041500,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,041600,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,041700,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,041800,0.9087,0.9087,0.9086,0.9087
EURGBP,20100316,041900,0.9088,0.9088,0.9088,0.9088
EURGBP,20100316,042000,0.9087,0.9088,0.9087,0.9087
EURGBP,20100316,042100,0.9088,0.9088,0.9087,0.9087
EURGBP,20100316,042200,0.9088,0.9088,0.9087,0.9087
EURGBP,20100316,042300,0.9087,0.9088,0.9087,0.9088
EURGBP,20100316,042400,0.9089,0.9089,0.9089,0.9089
EURGBP,20100316,042500,0.9089,0.9089,0.9088,0.9089
EURGBP,20100316,042600,0.9090,0.9090,0.9088,0.9089
EURGBP,20100316,042700,0.9090,0.9090,0.9090,0.9090
EURGBP,20100316,042800,0.9089,0.9089,0.9089,0.9089
EURGBP,20100316,042900,0.9089,0.9090,0.9089,0.9090
EURGBP,20100316,043000,0.9089,0.9090,0.9089,0.9090
EURGBP,20100316,043100,0.9089,0.9090,0.9089,0.9090
EURGBP,20100316,043200,0.9089,0.9090,0.9089,0.9089
EURGBP,20100316,043300,0.9090,0.9090,0.9089,0.9089
EURGBP,20100316,043400,0.9089,0.9089,0.9089,0.9089
EURGBP,20100316,043500,0.9090,0.9091,0.9089,0.9091
EURGBP,20100316,043600,0.9092,0.9093,0.9091,0.9092
EURGBP,20100316,043700,0.9093,0.9093,0.9091,0.9092
EURGBP,20100316,043800,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,043900,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,044000,0.9091,0.9091,0.9090,0.9091
EURGBP,20100316,044100,0.9092,0.9092,0.9091,0.9091
EURGBP,20100316,044200,0.9092,0.9092,0.9090,0.9090
EURGBP,20100316,044300,0.9091,0.9091,0.9090,0.9091
EURGBP,20100316,044400,0.9090,0.9091,0.9090,0.9091
EURGBP,20100316,044500,0.9090,0.9091,0.9090,0.9091
EURGBP,20100316,044600,0.9092,0.9092,0.9091,0.9092
EURGBP,20100316,044700,0.9091,0.9092,0.9091,0.9091
EURGBP,20100316,044800,0.9092,0.9092,0.9091,0.9091
EURGBP,20100316,044900,0.9090,0.9091,0.9090,0.9091
EURGBP,20100316,045000,0.9092,0.9092,0.9091,0.9091
EURGBP,20100316,045100,0.9091,0.9092,0.9091,0.9092
EURGBP,20100316,045200,0.9091,0.9092,0.9091,0.9091
EURGBP,20100316,045300,0.9092,0.9093,0.9091,0.9093
EURGBP,20100316,045400,0.9092,0.9093,0.9092,0.9092
EURGBP,20100316,045500,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,045600,0.9093,0.9093,0.9092,0.9092
EURGBP,20100316,045700,0.9093,0.9093,0.9091,0.9091
EURGBP,20100316,045800,0.9092,0.9092,0.9091,0.9092
EURGBP,20100316,045900,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,050000,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,050100,0.9091,0.9091,0.9090,0.9091
EURGBP,20100316,050200,0.9091,0.9091,0.9090,0.9090
EURGBP,20100316,050300,0.9090,0.9091,0.9090,0.9091
EURGBP,20100316,050400,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,050500,0.9090,0.9091,0.9090,0.9090
EURGBP,20100316,050600,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,050700,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,050800,0.9093,0.9093,0.9091,0.9091
EURGBP,20100316,050900,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,051000,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,051100,0.9091,0.9092,0.9091,0.9092
EURGBP,20100316,051200,0.9092,0.9092,0.9091,0.9091
EURGBP,20100316,051300,0.9092,0.9092,0.9091,0.9092
EURGBP,20100316,051400,0.9092,0.9092,0.9091,0.9091
EURGBP,20100316,051500,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,051600,0.9092,0.9092,0.9091,0.9092
EURGBP,20100316,051700,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,051800,0.9092,0.9093,0.9092,0.9093
EURGBP,20100316,051900,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,052000,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,052100,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,052200,0.9092,0.9093,0.9092,0.9092
EURGBP,20100316,052300,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,052400,0.9093,0.9093,0.9092,0.9092
EURGBP,20100316,052500,0.9092,0.9092,0.9091,0.9092
EURGBP,20100316,052600,0.9093,0.9093,0.9092,0.9092
EURGBP,20100316,052700,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,052800,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,052900,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,053000,0.9093,0.9093,0.9091,0.9091
EURGBP,20100316,053100,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,053200,0.9091,0.9092,0.9091,0.9092
EURGBP,20100316,053300,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,053400,0.9091,0.9093,0.9091,0.9092
EURGBP,20100316,053500,0.9093,0.9093,0.9092,0.9092
EURGBP,20100316,053600,0.9092,0.9092,0.9092,0.9092
EURGBP,20100316,053700,0.9093,0.9093,0.9093,0.9093
EURGBP,20100316,053800,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,053900,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,054000,0.9094,0.9094,0.9093,0.9094
EURGBP,20100316,054100,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,054200,0.9095,0.9095,0.9094,0.9095
EURGBP,20100316,054300,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,054400,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,054500,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,054600,0.9096,0.9096,0.9094,0.9094
EURGBP,20100316,054700,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,054800,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,054900,0.9094,0.9095,0.9094,0.9094
EURGBP,20100316,055000,0.9094,0.9094,0.9093,0.9094
EURGBP,20100316,055100,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,055200,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,055300,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,055400,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,055500,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,055600,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,055700,0.9094,0.9095,0.9093,0.9093
EURGBP,20100316,055800,0.9094,0.9094,0.9093,0.9094
EURGBP,20100316,055900,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,060000,0.9095,0.9096,0.9094,0.9094
EURGBP,20100316,060100,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,060200,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,060300,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,060400,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,060500,0.9095,0.9095,0.9094,0.9095
EURGBP,20100316,060600,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,060700,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,060800,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,060900,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,061000,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,061100,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,061200,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,061300,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,061400,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,061500,0.9096,0.9096,0.9095,0.9095
EURGBP,20100316,061600,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,061700,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,061800,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,061900,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,062000,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,062100,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,062200,0.9094,0.9095,0.9094,0.9094
EURGBP,20100316,062300,0.9095,0.9096,0.9095,0.9095
EURGBP,20100316,062400,0.9094,0.9096,0.9094,0.9096
EURGBP,20100316,062500,0.9097,0.9097,0.9096,0.9096
EURGBP,20100316,062600,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,062700,0.9095,0.9096,0.9095,0.9095
EURGBP,20100316,062800,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,062900,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,063000,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,063100,0.9096,0.9096,0.9095,0.9096
EURGBP,20100316,063200,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,063300,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,063400,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,063500,0.9095,0.9096,0.9095,0.9095
EURGBP,20100316,063600,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,063700,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,063800,0.9096,0.9096,0.9095,0.9095
EURGBP,20100316,063900,0.9096,0.9096,0.9095,0.9096
EURGBP,20100316,064000,0.9096,0.9096,0.9095,0.9095
EURGBP,20100316,064100,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,064200,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,064300,0.9094,0.9095,0.9094,0.9094
EURGBP,20100316,064400,0.9093,0.9094,0.9093,0.9093
EURGBP,20100316,064500,0.9093,0.9093,0.9093,0.9093
EURGBP,20100316,064600,0.9093,0.9094,0.9093,0.9094
EURGBP,20100316,064700,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,064800,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,064900,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,065000,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,065100,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,065200,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,065300,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,065400,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,065500,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,065600,0.9094,0.9095,0.9094,0.9094
EURGBP,20100316,065700,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,065800,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,065900,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,070000,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,070100,0.9094,0.9095,0.9094,0.9094
EURGBP,20100316,070200,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,070300,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,070400,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,070500,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,070600,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,070700,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,070800,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,070900,0.9095,0.9095,0.9094,0.9094
EURGBP,20100316,071000,0.9094,0.9095,0.9094,0.9094
EURGBP,20100316,071100,0.9094,0.9095,0.9094,0.9095
EURGBP,20100316,071200,0.9095,0.9095,0.9095,0.9095
EURGBP,20100316,071300,0.9094,0.9095,0.9094,0.9094
EURGBP,20100316,071400,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,071500,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,071600,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,071700,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,071800,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,071900,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,072000,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,072100,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,072200,0.9097,0.9097,0.9096,0.9096
EURGBP,20100316,072300,0.9097,0.9097,0.9096,0.9096
EURGBP,20100316,072400,0.9097,0.9097,0.9096,0.9097
EURGBP,20100316,072500,0.9096,0.9097,0.9096,0.9096
EURGBP,20100316,072600,0.9097,0.9097,0.9096,0.9096
EURGBP,20100316,072700,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,072800,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,072900,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,073000,0.9097,0.9097,0.9096,0.9096
EURGBP,20100316,073100,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,073200,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,073300,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,073400,0.9096,0.9097,0.9096,0.9096
EURGBP,20100316,073500,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,073600,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,073700,0.9095,0.9096,0.9095,0.9096
EURGBP,20100316,073800,0.9096,0.9096,0.9096,0.9096
EURGBP,20100316,073900,0.9095,0.9095,0.9093,0.9093
EURGBP,20100316,074000,0.9094,0.9094,0.9094,0.9094
EURGBP,20100316,074100,0.9094,0.9094,0.9093,0.9093
EURGBP,20100316,074200,0.9094,0.9094,0.9093,0.9094
EURGBP,20100316,074300,0.9094,0.9095,0.9094,0.9094
EURGBP,20100316,074400,0.9095,0.9095,0.9093,0.9093
EURGBP,20100316,074500,0.9092,0.9092,0.9091,0.9091
EURGBP,20100316,074600,0.9090,0.9091,0.9090,0.9090
EURGBP,20100316,074700,0.9091,0.9091,0.9090,0.9091
EURGBP,20100316,074800,0.9090,0.9090,0.9090,0.9090
EURGBP,20100316,074900,0.9090,0.9091,0.9090,0.9090
EURGBP,20100316,075000,0.9090,0.9090,0.9090,0.9090
EURGBP,20100316,075100,0.9091,0.9091,0.9090,0.9090
EURGBP,20100316,075200,0.9090,0.9090,0.9090,0.9090
EURGBP,20100316,075300,0.9089,0.9090,0.9089,0.9090
EURGBP,20100316,075400,0.9089,0.9090,0.9089,0.9089
EURGBP,20100316,075500,0.9089,0.9090,0.9089,0.9089
EURGBP,20100316,075600,0.9090,0.9090,0.9089,0.9090
EURGBP,20100316,075700,0.9089,0.9091,0.9089,0.9089
EURGBP,20100316,075800,0.9089,0.9090,0.9089,0.9090
EURGBP,20100316,075900,0.9089,0.9089,0.9089,0.9089
EURGBP,20100316,080000,0.9089,0.9089,0.9088,0.9088
EURGBP,20100316,080100,0.9089,0.9090,0.9089,0.9089
EURGBP,20100316,080200,0.9088,0.9088,0.9087,0.9087
EURGBP,20100316,080300,0.9086,0.9087,0.9086,0.9086
EURGBP,20100316,080400,0.9086,0.9088,0.9086,0.9088
EURGBP,20100316,080500,0.9087,0.9088,0.9087,0.9088
EURGBP,20100316,080600,0.9088,0.9088,0.9087,0.9087
EURGBP,20100316,080700,0.9087,0.9087,0.9087,0.9087
EURGBP,20100316,080800,0.9086,0.9087,0.9086,0.9087
EURGBP,20100316,080900,0.9086,0.9087,0.9085,0.9086
EURGBP,20100316,081000,0.9085,0.9085,0.9085,0.9085
EURGBP,20100316,081100,0.9085,0.9086,0.9085,0.9086
EURGBP,20100316,081200,0.9085,0.9085,0.9084,0.9084
EURGBP,20100316,081300,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,081400,0.9084,0.9084,0.9082,0.9082
EURGBP,20100316,081500,0.9081,0.9083,0.9081,0.9083
EURGBP,20100316,081600,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,081700,0.9082,0.9083,0.9082,0.9083
EURGBP,20100316,081800,0.9084,0.9084,0.9083,0.9084
EURGBP,20100316,081900,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,082000,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,082100,0.9084,0.9085,0.9083,0.9085
EURGBP,20100316,082200,0.9086,0.9086,0.9084,0.9084
EURGBP,20100316,082300,0.9085,0.9085,0.9084,0.9085
EURGBP,20100316,082400,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,082500,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,082600,0.9086,0.9092,0.9086,0.9091
EURGBP,20100316,082700,0.9092,0.9096,0.9091,0.9096
EURGBP,20100316,082800,0.9095,0.9103,0.9095,0.9100
EURGBP,20100316,082900,0.9099,0.9099,0.9097,0.9098
EURGBP,20100316,083000,0.9097,0.9101,0.9097,0.9101
EURGBP,20100316,083100,0.9102,0.9105,0.9102,0.9102
EURGBP,20100316,083200,0.9103,0.9107,0.9103,0.9107
EURGBP,20100316,083300,0.9109,0.9109,0.9106,0.9106
EURGBP,20100316,083400,0.9107,0.9107,0.9105,0.9105
EURGBP,20100316,083500,0.9106,0.9106,0.9105,0.9106
EURGBP,20100316,083600,0.9105,0.9109,0.9105,0.9109
EURGBP,20100316,083700,0.9110,0.9112,0.9110,0.9112
EURGBP,20100316,083800,0.9113,0.9118,0.9113,0.9116
EURGBP,20100316,083900,0.9115,0.9115,0.9113,0.9114
EURGBP,20100316,084000,0.9115,0.9115,0.9112,0.9113
EURGBP,20100316,084100,0.9112,0.9112,0.9111,0.9112
EURGBP,20100316,084200,0.9113,0.9113,0.9112,0.9112
EURGBP,20100316,084300,0.9113,0.9115,0.9112,0.9115
EURGBP,20100316,084400,0.9116,0.9116,0.9115,0.9116
EURGBP,20100316,084500,0.9115,0.9115,0.9114,0.9115
EURGBP,20100316,084600,0.9114,0.9114,0.9112,0.9112
EURGBP,20100316,084700,0.9113,0.9114,0.9112,0.9113
EURGBP,20100316,084800,0.9112,0.9112,0.9112,0.9112
EURGBP,20100316,084900,0.9113,0.9114,0.9112,0.9114
EURGBP,20100316,085000,0.9113,0.9114,0.9113,0.9114
EURGBP,20100316,085100,0.9115,0.9115,0.9115,0.9115
EURGBP,20100316,085200,0.9114,0.9115,0.9113,0.9113
EURGBP,20100316,085300,0.9112,0.9112,0.9109,0.9110
EURGBP,20100316,085400,0.9111,0.9111,0.9107,0.9107
EURGBP,20100316,085500,0.9108,0.9111,0.9107,0.9111
EURGBP,20100316,085600,0.9110,0.9111,0.9109,0.9109
EURGBP,20100316,085700,0.9110,0.9111,0.9110,0.9111
EURGBP,20100316,085800,0.9112,0.9113,0.9111,0.9111
EURGBP,20100316,085900,0.9110,0.9112,0.9110,0.9111
EURGBP,20100316,090000,0.9110,0.9111,0.9106,0.9106
EURGBP,20100316,090100,0.9103,0.9106,0.9103,0.9105
EURGBP,20100316,090200,0.9104,0.9105,0.9104,0.9104
EURGBP,20100316,090300,0.9105,0.9105,0.9101,0.9102
EURGBP,20100316,090400,0.9103,0.9105,0.9102,0.9105
EURGBP,20100316,090500,0.9104,0.9104,0.9103,0.9103
EURGBP,20100316,090600,0.9102,0.9103,0.9101,0.9102
EURGBP,20100316,090700,0.9104,0.9104,0.9103,0.9103
EURGBP,20100316,090800,0.9102,0.9104,0.9102,0.9104
EURGBP,20100316,090900,0.9103,0.9104,0.9103,0.9103
EURGBP,20100316,091000,0.9102,0.9103,0.9101,0.9102
EURGBP,20100316,091100,0.9103,0.9105,0.9103,0.9103
EURGBP,20100316,091200,0.9104,0.9104,0.9100,0.9100
EURGBP,20100316,091300,0.9101,0.9103,0.9100,0.9103
EURGBP,20100316,091400,0.9104,0.9105,0.9100,0.9100
EURGBP,20100316,091500,0.9101,0.9101,0.9098,0.9099
EURGBP,20100316,091600,0.9098,0.9099,0.9097,0.9097
EURGBP,20100316,091700,0.9098,0.9098,0.9095,0.9098
EURGBP,20100316,091800,0.9097,0.9100,0.9097,0.9100
EURGBP,20100316,091900,0.9099,0.9100,0.9099,0.9100
EURGBP,20100316,092000,0.9099,0.9101,0.9099,0.9100
EURGBP,20100316,092100,0.9100,0.9100,0.9100,0.9100
EURGBP,20100316,092200,0.9101,0.9101,0.9100,0.9100
EURGBP,20100316,092300,0.9101,0.9101,0.9100,0.9100
EURGBP,20100316,092400,0.9099,0.9100,0.9099,0.9100
EURGBP,20100316,092500,0.9100,0.9100,0.9100,0.9100
EURGBP,20100316,092600,0.9101,0.9102,0.9101,0.9101
EURGBP,20100316,092700,0.9102,0.9106,0.9102,0.9106
EURGBP,20100316,092800,0.9105,0.9105,0.9103,0.9104
EURGBP,20100316,092900,0.9103,0.9103,0.9100,0.9100
EURGBP,20100316,093000,0.9099,0.9100,0.9097,0.9097
EURGBP,20100316,093100,0.9096,0.9097,0.9090,0.9090
EURGBP,20100316,093200,0.9091,0.9092,0.9088,0.9088
EURGBP,20100316,093300,0.9087,0.9090,0.9086,0.9089
EURGBP,20100316,093400,0.9088,0.9090,0.9088,0.9089
EURGBP,20100316,093500,0.9090,0.9092,0.9089,0.9092
EURGBP,20100316,093600,0.9091,0.9091,0.9090,0.9090
EURGBP,20100316,093700,0.9090,0.9090,0.9090,0.9090
EURGBP,20100316,093800,0.9091,0.9092,0.9091,0.9092
EURGBP,20100316,093900,0.9091,0.9092,0.9091,0.9091
EURGBP,20100316,094000,0.9092,0.9093,0.9092,0.9093
EURGBP,20100316,094100,0.9092,0.9093,0.9092,0.9092
EURGBP,20100316,094200,0.9093,0.9093,0.9091,0.9092
EURGBP,20100316,094300,0.9091,0.9092,0.9091,0.9091
EURGBP,20100316,094400,0.9088,0.9090,0.9086,0.9089
EURGBP,20100316,094500,0.9088,0.9090,0.9088,0.9088
EURGBP,20100316,094600,0.9089,0.9089,0.9088,0.9089
EURGBP,20100316,094700,0.9090,0.9092,0.9090,0.9091
EURGBP,20100316,094800,0.9090,0.9092,0.9090,0.9090
EURGBP,20100316,094900,0.9089,0.9089,0.9089,0.9089
EURGBP,20100316,095000,0.9088,0.9089,0.9088,0.9088
EURGBP,20100316,095100,0.9087,0.9088,0.9086,0.9087
EURGBP,20100316,095200,0.9086,0.9087,0.9086,0.9086
EURGBP,20100316,095300,0.9087,0.9088,0.9086,0.9088
EURGBP,20100316,095400,0.9088,0.9088,0.9088,0.9088
EURGBP,20100316,095500,0.9089,0.9089,0.9086,0.9086
EURGBP,20100316,095600,0.9087,0.9089,0.9086,0.9089
EURGBP,20100316,095700,0.9090,0.9090,0.9088,0.9089
EURGBP,20100316,095800,0.9088,0.9089,0.9088,0.9088
EURGBP,20100316,095900,0.9088,0.9089,0.9088,0.9089
EURGBP,20100316,100000,0.9090,0.9090,0.9089,0.9090
EURGBP,20100316,100100,0.9091,0.9092,0.9090,0.9090
EURGBP,20100316,100200,0.9091,0.9091,0.9090,0.9091
EURGBP,20100316,100300,0.9090,0.9091,0.9090,0.9090
EURGBP,20100316,100400,0.9091,0.9091,0.9090,0.9090
EURGBP,20100316,100500,0.9091,0.9091,0.9091,0.9091
EURGBP,20100316,100600,0.9091,0.9092,0.9091,0.9091
EURGBP,20100316,100700,0.9092,0.9092,0.9091,0.9092
EURGBP,20100316,100800,0.9091,0.9092,0.9090,0.9091
EURGBP,20100316,100900,0.9090,0.9090,0.9089,0.9089
EURGBP,20100316,101000,0.9089,0.9089,0.9089,0.9089
EURGBP,20100316,101100,0.9088,0.9088,0.9088,0.9088
EURGBP,20100316,101200,0.9088,0.9089,0.9088,0.9089
EURGBP,20100316,101300,0.9090,0.9090,0.9085,0.9085
EURGBP,20100316,101400,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,101500,0.9085,0.9085,0.9083,0.9083
EURGBP,20100316,101600,0.9084,0.9085,0.9083,0.9083
EURGBP,20100316,101700,0.9085,0.9086,0.9085,0.9086
EURGBP,20100316,101800,0.9085,0.9086,0.9085,0.9086
EURGBP,20100316,101900,0.9085,0.9086,0.9085,0.9086
EURGBP,20100316,102000,0.9085,0.9086,0.9085,0.9086
EURGBP,20100316,102100,0.9087,0.9087,0.9086,0.9086
EURGBP,20100316,102200,0.9087,0.9087,0.9085,0.9085
EURGBP,20100316,102300,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,102400,0.9084,0.9085,0.9084,0.9085
EURGBP,20100316,102500,0.9085,0.9085,0.9084,0.9084
EURGBP,20100316,102600,0.9085,0.9085,0.9083,0.9084
EURGBP,20100316,102700,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,102800,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,102900,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,103000,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,103100,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,103200,0.9084,0.9084,0.9082,0.9083
EURGBP,20100316,103300,0.9084,0.9084,0.9083,0.9084
EURGBP,20100316,103400,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,103500,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,103600,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,103700,0.9084,0.9084,0.9083,0.9084
EURGBP,20100316,103800,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,103900,0.9083,0.9084,0.9083,0.9084
EURGBP,20100316,104000,0.9083,0.9084,0.9083,0.9083
EURGBP,20100316,104100,0.9084,0.9084,0.9084,0.9084
EURGBP,20100316,104200,0.9084,0.9084,0.9083,0.9083
EURGBP,20100316,104300,0.9082,0.9082,0.9078,0.9079
EURGBP,20100316,104400,0.9080,0.9081,0.9078,0.9079
EURGBP,20100316,104500,0.9080,0.9080,0.9079,0.9079
EURGBP,20100316,104600,0.9078,0.9079,0.9078,0.9078
EURGBP,20100316,104700,0.9079,0.9079,0.9078,0.9078
EURGBP,20100316,104800,0.9079,0.9079,0.9074,0.9074
EURGBP,20100316,104900,0.9075,0.9075,0.9075,0.9075
EURGBP,20100316,105000,0.9076,0.9076,0.9074,0.9075
EURGBP,20100316,105100,0.9076,0.9076,0.9076,0.9076
EURGBP,20100316,105200,0.9075,0.9077,0.9075,0.9077
EURGBP,20100316,105300,0.9076,0.9076,0.9074,0.9074
EURGBP,20100316,105400,0.9073,0.9075,0.9073,0.9075
EURGBP,20100316,105500,0.9074,0.9076,0.9073,0.9073
EURGBP,20100316,105600,0.9072,0.9072,0.9072,0.9072
EURGBP,20100316,105700,0.9071,0.9071,0.9068,0.9068
EURGBP,20100316,105800,0.9067,0.9068,0.9064,0.9068
EURGBP,20100316,105900,0.9067,0.9069,0.9067,0.9068
EURGBP,20100316,110000,0.9069,0.9070,0.9068,0.9070
EURGBP,20100316,110100,0.9069,0.9071,0.9064,0.9068
EURGBP,20100316,110200,0.9067,0.9069,0.9066,0.9067
EURGBP,20100316,110300,0.9066,0.9069,0.9066,0.9069
EURGBP,20100316,110400,0.9068,0.9070,0.9068,0.9070
EURGBP,20100316,110500,0.9069,0.9071,0.9069,0.9071
EURGBP,20100316,110600,0.9072,0.9072,0.9070,0.9070
EURGBP,20100316,110700,0.9071,0.9072,0.9071,0.9072
EURGBP,20100316,110800,0.9071,0.9071,0.9070,0.9070
EURGBP,20100316,110900,0.9071,0.9071,0.9069,0.9070
EURGBP,20100316,111000,0.9068,0.9069,0.9066,0.9069
EURGBP,20100316,111100,0.9070,0.9070,0.9069,0.9069
EURGBP,20100316,111200,0.9070,0.9071,0.9070,0.9071
EURGBP,20100316,111300,0.9070,0.9071,0.9070,0.9070
EURGBP,20100316,111400,0.9071,0.9072,0.9071,0.9072
EURGBP,20100316,111500,0.9073,0.9074,0.9073,0.9073
EURGBP,20100316,111600,0.9072,0.9073,0.9072,0.9072
EURGBP,20100316,111700,0.9071,0.9072,0.9070,0.9070
EURGBP,20100316,111800,0.9071,0.9071,0.9071,0.9071
EURGBP,20100316,111900,0.9070,0.9070,0.9069,0.9069
EURGBP,20100316,112000,0.9068,0.9068,0.9065,0.9065
EURGBP,20100316,112100,0.9066,0.9067,0.9066,0.9066
EURGBP,20100316,112200,0.9067,0.9067,0.9066,0.9067
EURGBP,20100316,112300,0.9066,0.9066,0.9066,0.9066
EURGBP,20100316,112400,0.9067,0.9067,0.9066,0.9066
EURGBP,20100316,112500,0.9065,0.9065,0.9065,0.9065
EURGBP,20100316,112600,0.9064,0.9066,0.9064,0.9065
EURGBP,20100316,112700,0.9064,0.9065,0.9064,0.9065
EURGBP,20100316,112800,0.9064,0.9065,0.9064,0.9065
EURGBP,20100316,112900,0.9065,0.9066,0.9065,0.9066
EURGBP,20100316,113000,0.9065,0.9066,0.9065,0.9065
EURGBP,20100316,113100,0.9065,0.9065,0.9064,0.9064
EURGBP,20100316,113200,0.9063,0.9064,0.9063,0.9063
EURGBP,20100316,113300,0.9064,0.9064,0.9062,0.9063
EURGBP,20100316,113400,0.9064,0.9064,0.9062,0.9062
EURGBP,20100316,113500,0.9062,0.9063,0.9062,0.9062
EURGBP,20100316,113600,0.9061,0.9064,0.9061,0.9063
EURGBP,20100316,113700,0.9064,0.9064,0.9063,0.9064
EURGBP,20100316,113800,0.9065,0.9067,0.9065,0.9067
EURGBP,20100316,113900,0.9066,0.9066,0.9064,0.9064
EURGBP,20100316,114000,0.9063,0.9064,0.9062,0.9062
EURGBP,20100316,114100,0.9063,0.9063,0.9061,0.9062
EURGBP,20100316,114200,0.9063,0.9064,0.9062,0.9064
EURGBP,20100316,114300,0.9065,0.9065,0.9063,0.9063
EURGBP,20100316,114400,0.9062,0.9063,0.9062,0.9063
EURGBP,20100316,114500,0.9062,0.9063,0.9062,0.9062
EURGBP,20100316,114600,0.9063,0.9064,0.9062,0.9063
EURGBP,20100316,114700,0.9062,0.9062,0.9061,0.9061
EURGBP,20100316,114800,0.9062,0.9062,0.9061,0.9062
EURGBP,20100316,114900,0.9062,0.9062,0.9062,0.9062
EURGBP,20100316,115000,0.9062,0.9063,0.9062,0.9063
EURGBP,20100316,115100,0.9064,0.9065,0.9064,0.9064
EURGBP,20100316,115200,0.9063,0.9064,0.9063,0.9063
EURGBP,20100316,115300,0.9064,0.9064,0.9063,0.9063
EURGBP,20100316,115400,0.9064,0.9064,0.9063,0.9063
EURGBP,20100316,115500,0.9064,0.9064,0.9063,0.9064
EURGBP,20100316,115600,0.9063,0.9064,0.9063,0.9064
EURGBP,20100316,115700,0.9063,0.9063,0.9062,0.9063
EURGBP,20100316,115800,0.9062,0.9063,0.9062,0.9063
EURGBP,20100316,115900,0.9062,0.9063,0.9062,0.9063
EURGBP,20100316,120000,0.9062,0.9063,0.9062,0.9063
EURGBP,20100316,120100,0.9062,0.9064,0.9062,0.9063
EURGBP,20100316,120200,0.9064,0.9066,0.9064,0.9066
EURGBP,20100316,120300,0.9067,0.9067,0.9066,0.9067
EURGBP,20100316,120400,0.9066,0.9066,0.9065,0.9066
EURGBP,20100316,120500,0.9065,0.9069,0.9065,0.9067
EURGBP,20100316,120600,0.9068,0.9068,0.9066,0.9067
EURGBP,20100316,120700,0.9066,0.9068,0.9065,0.9067
EURGBP,20100316,120800,0.9068,0.9068,0.9067,0.9068
EURGBP,20100316,120900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100316,121000,0.9068,0.9068,0.9067,0.9068
EURGBP,20100316,121100,0.9069,0.9070,0.9069,0.9070
EURGBP,20100316,121200,0.9069,0.9069,0.9067,0.9068
EURGBP,20100316,121300,0.9069,0.9069,0.9068,0.9068
EURGBP,20100316,121400,0.9067,0.9067,0.9065,0.9065
EURGBP,20100316,121500,0.9066,0.9066,0.9065,0.9065
EURGBP,20100316,121600,0.9064,0.9065,0.9064,0.9065
EURGBP,20100316,121700,0.9066,0.9066,0.9065,0.9065
EURGBP,20100316,121800,0.9066,0.9066,0.9065,0.9065
EURGBP,20100316,121900,0.9066,0.9067,0.9066,0.9067
EURGBP,20100316,122000,0.9066,0.9068,0.9066,0.9067
EURGBP,20100316,122100,0.9068,0.9068,0.9068,0.9068
EURGBP,20100316,122200,0.9067,0.9068,0.9066,0.9068
EURGBP,20100316,122300,0.9067,0.9068,0.9067,0.9068
EURGBP,20100316,122400,0.9069,0.9069,0.9067,0.9067
EURGBP,20100316,122500,0.9067,0.9067,0.9067,0.9067
EURGBP,20100316,122600,0.9066,0.9067,0.9066,0.9067
EURGBP,20100316,122700,0.9068,0.9068,0.9067,0.9068
EURGBP,20100316,122800,0.9067,0.9068,0.9067,0.9067
EURGBP,20100316,122900,0.9068,0.9068,0.9067,0.9067
EURGBP,20100316,123000,0.9067,0.9067,0.9067,0.9067
EURGBP,20100316,123100,0.9066,0.9068,0.9066,0.9068
EURGBP,20100316,123200,0.9067,0.9069,0.9067,0.9068
EURGBP,20100316,123300,0.9069,0.9069,0.9067,0.9067
EURGBP,20100316,123400,0.9066,0.9066,0.9066,0.9066
EURGBP,20100316,123500,0.9067,0.9067,0.9066,0.9066
EURGBP,20100316,123600,0.9065,0.9065,0.9065,0.9065
EURGBP,20100316,123700,0.9065,0.9067,0.9065,0.9067
EURGBP,20100316,123800,0.9066,0.9067,0.9066,0.9067
EURGBP,20100316,123900,0.9066,0.9066,0.9063,0.9065
EURGBP,20100316,124000,0.9066,0.9066,0.9065,0.9065
EURGBP,20100316,124100,0.9064,0.9066,0.9064,0.9064
EURGBP,20100316,124200,0.9065,0.9066,0.9064,0.9064
EURGBP,20100316,124300,0.9065,0.9066,0.9065,0.9066
EURGBP,20100316,124400,0.9065,0.9067,0.9065,0.9067
EURGBP,20100316,124500,0.9066,0.9066,0.9063,0.9063
EURGBP,20100316,124600,0.9064,0.9065,0.9062,0.9063
EURGBP,20100316,124700,0.9061,0.9064,0.9060,0.9061
EURGBP,20100316,124800,0.9060,0.9061,0.9059,0.9059
EURGBP,20100316,124900,0.9060,0.9060,0.9057,0.9057
EURGBP,20100316,125000,0.9058,0.9058,0.9057,0.9058
EURGBP,20100316,125100,0.9057,0.9059,0.9057,0.9059
EURGBP,20100316,125200,0.9058,0.9059,0.9057,0.9057
EURGBP,20100316,125300,0.9058,0.9058,0.9057,0.9057
EURGBP,20100316,125400,0.9056,0.9057,0.9056,0.9057
EURGBP,20100316,125500,0.9056,0.9056,0.9055,0.9056
EURGBP,20100316,125600,0.9055,0.9057,0.9055,0.9056
EURGBP,20100316,125700,0.9055,0.9055,0.9053,0.9053
EURGBP,20100316,125800,0.9054,0.9055,0.9053,0.9055
EURGBP,20100316,125900,0.9056,0.9056,0.9054,0.9055
EURGBP,20100316,130000,0.9054,0.9056,0.9054,0.9056
EURGBP,20100316,130100,0.9057,0.9059,0.9057,0.9059
EURGBP,20100316,130200,0.9060,0.9061,0.9060,0.9060
EURGBP,20100316,130300,0.9059,0.9060,0.9059,0.9059
EURGBP,20100316,130400,0.9060,0.9061,0.9059,0.9059
EURGBP,20100316,130500,0.9058,0.9060,0.9058,0.9060
EURGBP,20100316,130600,0.9061,0.9061,0.9061,0.9061
EURGBP,20100316,130700,0.9061,0.9062,0.9061,0.9062
EURGBP,20100316,130800,0.9062,0.9062,0.9062,0.9062
EURGBP,20100316,130900,0.9063,0.9065,0.9063,0.9065
EURGBP,20100316,131000,0.9066,0.9066,0.9065,0.9065
EURGBP,20100316,131100,0.9066,0.9066,0.9065,0.9066
EURGBP,20100316,131200,0.9067,0.9067,0.9065,0.9065
EURGBP,20100316,131300,0.9065,0.9066,0.9065,0.9066
EURGBP,20100316,131400,0.9065,0.9066,0.9064,0.9064
EURGBP,20100316,131500,0.9063,0.9063,0.9062,0.9062
EURGBP,20100316,131600,0.9061,0.9061,0.9060,0.9060
EURGBP,20100316,131700,0.9061,0.9061,0.9060,0.9060
EURGBP,20100316,131800,0.9059,0.9060,0.9059,0.9060
EURGBP,20100316,131900,0.9061,0.9062,0.9061,0.9061
EURGBP,20100316,132000,0.9062,0.9065,0.9062,0.9065
EURGBP,20100316,132100,0.9064,0.9065,0.9064,0.9064
EURGBP,20100316,132200,0.9065,0.9065,0.9064,0.9065
EURGBP,20100316,132300,0.9064,0.9065,0.9064,0.9065
EURGBP,20100316,132400,0.9064,0.9064,0.9064,0.9064
EURGBP,20100316,132500,0.9064,0.9064,0.9062,0.9062
EURGBP,20100316,132600,0.9063,0.9063,0.9062,0.9062
EURGBP,20100316,132700,0.9062,0.9062,0.9061,0.9061
EURGBP,20100316,132800,0.9062,0.9062,0.9061,0.9062
EURGBP,20100316,132900,0.9061,0.9061,0.9060,0.9061
EURGBP,20100316,133000,0.9060,0.9062,0.9060,0.9060
EURGBP,20100316,133100,0.9061,0.9062,0.9061,0.9061
EURGBP,20100316,133200,0.9062,0.9062,0.9061,0.9061
EURGBP,20100316,133300,0.9061,0.9063,0.9061,0.9061
EURGBP,20100316,133400,0.9062,0.9062,0.9061,0.9061
EURGBP,20100316,133500,0.9060,0.9062,0.9060,0.9061
EURGBP,20100316,133600,0.9062,0.9062,0.9060,0.9060
EURGBP,20100316,133700,0.9061,0.9061,0.9059,0.9059
EURGBP,20100316,133800,0.9058,0.9059,0.9058,0.9059
EURGBP,20100316,133900,0.9058,0.9059,0.9057,0.9057
EURGBP,20100316,134000,0.9056,0.9057,0.9056,0.9057
EURGBP,20100316,134100,0.9056,0.9056,0.9055,0.9055
EURGBP,20100316,134200,0.9056,0.9058,0.9056,0.9056
EURGBP,20100316,134300,0.9057,0.9057,0.9055,0.9056
EURGBP,20100316,134400,0.9057,0.9058,0.9057,0.9058
EURGBP,20100316,134500,0.9057,0.9057,0.9055,0.9055
EURGBP,20100316,134600,0.9056,0.9057,0.9056,0.9057
EURGBP,20100316,134700,0.9056,0.9057,0.9056,0.9056
EURGBP,20100316,134800,0.9057,0.9057,0.9056,0.9056
EURGBP,20100316,134900,0.9057,0.9057,0.9057,0.9057
EURGBP,20100316,135000,0.9058,0.9060,0.9058,0.9060
EURGBP,20100316,135100,0.9059,0.9059,0.9059,0.9059
EURGBP,20100316,135200,0.9060,0.9061,0.9059,0.9060
EURGBP,20100316,135300,0.9061,0.9062,0.9061,0.9061
EURGBP,20100316,135400,0.9060,0.9062,0.9060,0.9062
EURGBP,20100316,135500,0.9061,0.9062,0.9059,0.9059
EURGBP,20100316,135600,0.9060,0.9061,0.9059,0.9060
EURGBP,20100316,135700,0.9059,0.9060,0.9058,0.9060
EURGBP,20100316,135800,0.9061,0.9063,0.9061,0.9061
EURGBP,20100316,135900,0.9062,0.9062,0.9060,0.9060
EURGBP,20100316,140000,0.9061,0.9062,0.9061,0.9062
EURGBP,20100316,140100,0.9063,0.9064,0.9062,0.9064
EURGBP,20100316,140200,0.9063,0.9065,0.9063,0.9065
EURGBP,20100316,140300,0.9064,0.9066,0.9064,0.9066
EURGBP,20100316,140400,0.9067,0.9070,0.9067,0.9069
EURGBP,20100316,140500,0.9070,0.9071,0.9068,0.9071
EURGBP,20100316,140600,0.9070,0.9070,0.9067,0.9068
EURGBP,20100316,140700,0.9067,0.9068,0.9067,0.9067
EURGBP,20100316,140800,0.9068,0.9068,0.9065,0.9065
EURGBP,20100316,140900,0.9066,0.9067,0.9066,0.9066
EURGBP,20100316,141000,0.9067,0.9067,0.9065,0.9065
EURGBP,20100316,141100,0.9066,0.9068,0.9066,0.9068
EURGBP,20100316,141200,0.9067,0.9068,0.9067,0.9068
EURGBP,20100316,141300,0.9067,0.9067,0.9064,0.9065
EURGBP,20100316,141400,0.9066,0.9068,0.9065,0.9068
EURGBP,20100316,141500,0.9067,0.9068,0.9066,0.9068
EURGBP,20100316,141600,0.9067,0.9067,0.9067,0.9067
EURGBP,20100316,141700,0.9068,0.9069,0.9068,0.9068
EURGBP,20100316,141800,0.9069,0.9069,0.9068,0.9068
EURGBP,20100316,141900,0.9067,0.9068,0.9067,0.9068
EURGBP,20100316,142000,0.9067,0.9067,0.9066,0.9066
EURGBP,20100316,142100,0.9067,0.9067,0.9066,0.9066
EURGBP,20100316,142200,0.9066,0.9066,0.9066,0.9066
EURGBP,20100316,142300,0.9066,0.9066,0.9065,0.9065
EURGBP,20100316,142400,0.9066,0.9066,0.9064,0.9064
EURGBP,20100316,142500,0.9065,0.9065,0.9063,0.9064
EURGBP,20100316,142600,0.9063,0.9065,0.9063,0.9064
EURGBP,20100316,142700,0.9063,0.9063,0.9061,0.9061
EURGBP,20100316,142800,0.9060,0.9061,0.9059,0.9059
EURGBP,20100316,142900,0.9060,0.9060,0.9059,0.9060
EURGBP,20100316,143000,0.9061,0.9061,0.9060,0.9061
EURGBP,20100316,143100,0.9061,0.9061,0.9059,0.9060
EURGBP,20100316,143200,0.9059,0.9059,0.9056,0.9057
EURGBP,20100316,143300,0.9056,0.9056,0.9054,0.9055
EURGBP,20100316,143400,0.9054,0.9055,0.9054,0.9054
EURGBP,20100316,143500,0.9055,0.9055,0.9052,0.9053
EURGBP,20100316,143600,0.9054,0.9055,0.9053,0.9054
EURGBP,20100316,143700,0.9055,0.9055,0.9054,0.9054
EURGBP,20100316,143800,0.9055,0.9056,0.9055,0.9055
EURGBP,20100316,143900,0.9056,0.9057,0.9054,0.9057
EURGBP,20100316,144000,0.9056,0.9056,0.9049,0.9052
EURGBP,20100316,144100,0.9051,0.9053,0.9051,0.9053
EURGBP,20100316,144200,0.9052,0.9056,0.9052,0.9056
EURGBP,20100316,144300,0.9056,0.9056,0.9055,0.9055
EURGBP,20100316,144400,0.9056,0.9056,0.9055,0.9056
EURGBP,20100316,144500,0.9055,0.9057,0.9055,0.9057
EURGBP,20100316,144600,0.9056,0.9057,0.9055,0.9056
EURGBP,20100316,144700,0.9057,0.9057,0.9056,0.9056
EURGBP,20100316,144800,0.9056,0.9056,0.9054,0.9054
EURGBP,20100316,144900,0.9055,0.9055,0.9053,0.9054
EURGBP,20100316,145000,0.9055,0.9056,0.9052,0.9052
EURGBP,20100316,145100,0.9053,0.9053,0.9052,0.9052
EURGBP,20100316,145200,0.9053,0.9054,0.9053,0.9053
EURGBP,20100316,145300,0.9054,0.9056,0.9054,0.9056
EURGBP,20100316,145400,0.9057,0.9057,0.9054,0.9055
EURGBP,20100316,145500,0.9054,0.9056,0.9054,0.9056
EURGBP,20100316,145600,0.9057,0.9057,0.9056,0.9056
EURGBP,20100316,145700,0.9057,0.9058,0.9057,0.9058
EURGBP,20100316,145800,0.9059,0.9060,0.9058,0.9060
EURGBP,20100316,145900,0.9059,0.9062,0.9059,0.9062
EURGBP,20100316,150000,0.9063,0.9065,0.9062,0.9062
EURGBP,20100316,150100,0.9061,0.9062,0.9060,0.9060
EURGBP,20100316,150200,0.9059,0.9059,0.9059,0.9059
EURGBP,20100316,150300,0.9060,0.9060,0.9058,0.9059
EURGBP,20100316,150400,0.9060,0.9060,0.9058,0.9058
EURGBP,20100316,150500,0.9059,0.9059,0.9058,0.9058
EURGBP,20100316,150600,0.9059,0.9059,0.9058,0.9059
EURGBP,20100316,150700,0.9060,0.9061,0.9060,0.9060
EURGBP,20100316,150800,0.9059,0.9060,0.9059,0.9060
EURGBP,20100316,150900,0.9059,0.9059,0.9058,0.9058
EURGBP,20100316,151000,0.9059,0.9061,0.9058,0.9061
EURGBP,20100316,151100,0.9060,0.9062,0.9060,0.9062
EURGBP,20100316,151200,0.9063,0.9064,0.9062,0.9062
EURGBP,20100316,151300,0.9062,0.9062,0.9062,0.9062
EURGBP,20100316,151400,0.9063,0.9065,0.9062,0.9065
EURGBP,20100316,151500,0.9064,0.9064,0.9064,0.9064
EURGBP,20100316,151600,0.9064,0.9064,0.9063,0.9063
EURGBP,20100316,151700,0.9062,0.9064,0.9062,0.9063
EURGBP,20100316,151800,0.9064,0.9064,0.9062,0.9062
EURGBP,20100316,151900,0.9063,0.9063,0.9063,0.9063
EURGBP,20100316,152000,0.9064,0.9064,0.9061,0.9061
EURGBP,20100316,152100,0.9062,0.9062,0.9060,0.9060
EURGBP,20100316,152200,0.9061,0.9061,0.9060,0.9061
EURGBP,20100316,152300,0.9060,0.9061,0.9060,0.9061
EURGBP,20100316,152400,0.9060,0.9061,0.9059,0.9060
EURGBP,20100316,152500,0.9059,0.9060,0.9059,0.9059
EURGBP,20100316,152600,0.9060,0.9061,0.9059,0.9061
EURGBP,20100316,152700,0.9060,0.9061,0.9060,0.9060
EURGBP,20100316,152800,0.9061,0.9062,0.9061,0.9061
EURGBP,20100316,152900,0.9062,0.9063,0.9062,0.9063
EURGBP,20100316,153000,0.9062,0.9063,0.9062,0.9062
EURGBP,20100316,153100,0.9063,0.9064,0.9061,0.9061
EURGBP,20100316,153200,0.9060,0.9061,0.9058,0.9059
EURGBP,20100316,153300,0.9058,0.9058,0.9054,0.9055
EURGBP,20100316,153400,0.9054,0.9057,0.9054,0.9057
EURGBP,20100316,153500,0.9056,0.9058,0.9056,0.9056
EURGBP,20100316,153600,0.9055,0.9055,0.9054,0.9054
EURGBP,20100316,153700,0.9053,0.9056,0.9053,0.9056
EURGBP,20100316,153800,0.9055,0.9056,0.9055,0.9056
EURGBP,20100316,153900,0.9055,0.9057,0.9055,0.9057
EURGBP,20100316,154000,0.9058,0.9058,0.9056,0.9058
EURGBP,20100316,154100,0.9057,0.9057,0.9056,0.9057
EURGBP,20100316,154200,0.9058,0.9058,0.9057,0.9058
EURGBP,20100316,154300,0.9058,0.9058,0.9057,0.9057
EURGBP,20100316,154400,0.9056,0.9056,0.9056,0.9056
EURGBP,20100316,154500,0.9056,0.9057,0.9056,0.9056
EURGBP,20100316,154600,0.9057,0.9057,0.9057,0.9057
EURGBP,20100316,154700,0.9056,0.9057,0.9056,0.9056
EURGBP,20100316,154800,0.9055,0.9055,0.9055,0.9055
EURGBP,20100316,154900,0.9056,0.9056,0.9054,0.9054
EURGBP,20100316,155000,0.9055,0.9057,0.9055,0.9056
EURGBP,20100316,155100,0.9057,0.9057,0.9056,0.9056
EURGBP,20100316,155200,0.9057,0.9058,0.9056,0.9058
EURGBP,20100316,155300,0.9058,0.9058,0.9057,0.9057
EURGBP,20100316,155400,0.9058,0.9059,0.9057,0.9059
EURGBP,20100316,155500,0.9058,0.9059,0.9058,0.9058
EURGBP,20100316,155600,0.9059,0.9068,0.9058,0.9067
EURGBP,20100316,155700,0.9066,0.9069,0.9066,0.9069
EURGBP,20100316,155800,0.9070,0.9070,0.9065,0.9065
EURGBP,20100316,155900,0.9066,0.9067,0.9065,0.9065
EURGBP,20100316,160000,0.9066,0.9066,0.9065,0.9066
EURGBP,20100316,160100,0.9067,0.9067,0.9066,0.9066
EURGBP,20100316,160200,0.9065,0.9068,0.9065,0.9066
EURGBP,20100316,160300,0.9065,0.9066,0.9065,0.9066
EURGBP,20100316,160400,0.9065,0.9068,0.9065,0.9065
EURGBP,20100316,160500,0.9064,0.9065,0.9064,0.9064
EURGBP,20100316,160600,0.9065,0.9065,0.9063,0.9064
EURGBP,20100316,160700,0.9065,0.9066,0.9065,0.9065
EURGBP,20100316,160800,0.9064,0.9065,0.9064,0.9065
EURGBP,20100316,160900,0.9064,0.9064,0.9063,0.9064
EURGBP,20100316,161000,0.9063,0.9065,0.9063,0.9065
EURGBP,20100316,161100,0.9064,0.9067,0.9063,0.9064
EURGBP,20100316,161200,0.9063,0.9064,0.9061,0.9063
EURGBP,20100316,161300,0.9062,0.9063,0.9061,0.9063
EURGBP,20100316,161400,0.9062,0.9063,0.9062,0.9063
EURGBP,20100316,161500,0.9064,0.9065,0.9064,0.9064
EURGBP,20100316,161600,0.9063,0.9067,0.9063,0.9067
EURGBP,20100316,161700,0.9066,0.9067,0.9064,0.9064
EURGBP,20100316,161800,0.9065,0.9067,0.9064,0.9067
EURGBP,20100316,161900,0.9066,0.9067,0.9066,0.9066
EURGBP,20100316,162000,0.9067,0.9067,0.9066,0.9066
EURGBP,20100316,162100,0.9065,0.9067,0.9065,0.9067
EURGBP,20100316,162200,0.9066,0.9066,0.9065,0.9066
EURGBP,20100316,162300,0.9066,0.9066,0.9065,0.9065
EURGBP,20100316,162400,0.9066,0.9066,0.9066,0.9066
EURGBP,20100316,162500,0.9066,0.9067,0.9066,0.9066
EURGBP,20100316,162600,0.9065,0.9066,0.9064,0.9065
EURGBP,20100316,162700,0.9064,0.9064,0.9063,0.9064
EURGBP,20100316,162800,0.9063,0.9064,0.9063,0.9064
EURGBP,20100316,162900,0.9063,0.9064,0.9062,0.9062
EURGBP,20100316,163000,0.9061,0.9062,0.9061,0.9061
EURGBP,20100316,163100,0.9060,0.9061,0.9059,0.9061
EURGBP,20100316,163200,0.9060,0.9060,0.9056,0.9056
EURGBP,20100316,163300,0.9057,0.9057,0.9055,0.9055
EURGBP,20100316,163400,0.9056,0.9056,0.9053,0.9053
EURGBP,20100316,163500,0.9054,0.9054,0.9052,0.9052
EURGBP,20100316,163600,0.9051,0.9051,0.9050,0.9050
EURGBP,20100316,163700,0.9051,0.9052,0.9050,0.9050
EURGBP,20100316,163800,0.9051,0.9051,0.9046,0.9047
EURGBP,20100316,163900,0.9046,0.9046,0.9044,0.9045
EURGBP,20100316,164000,0.9044,0.9045,0.9043,0.9045
EURGBP,20100316,164100,0.9046,0.9046,0.9045,0.9046
EURGBP,20100316,164200,0.9047,0.9047,0.9045,0.9045
EURGBP,20100316,164300,0.9046,0.9047,0.9046,0.9047
EURGBP,20100316,164400,0.9046,0.9048,0.9046,0.9047
EURGBP,20100316,164500,0.9048,0.9050,0.9048,0.9049
EURGBP,20100316,164600,0.9050,0.9052,0.9050,0.9052
EURGBP,20100316,164700,0.9053,0.9054,0.9052,0.9053
EURGBP,20100316,164800,0.9054,0.9054,0.9052,0.9053
EURGBP,20100316,164900,0.9052,0.9054,0.9052,0.9052
EURGBP,20100316,165000,0.9053,0.9053,0.9050,0.9050
EURGBP,20100316,165100,0.9049,0.9049,0.9047,0.9047
EURGBP,20100316,165200,0.9048,0.9051,0.9048,0.9050
EURGBP,20100316,165300,0.9051,0.9052,0.9051,0.9052
EURGBP,20100316,165400,0.9052,0.9053,0.9051,0.9051
EURGBP,20100316,165500,0.9050,0.9050,0.9048,0.9048
EURGBP,20100316,165600,0.9047,0.9047,0.9044,0.9047
EURGBP,20100316,165700,0.9048,0.9049,0.9047,0.9048
EURGBP,20100316,165800,0.9049,0.9049,0.9048,0.9049
EURGBP,20100316,165900,0.9048,0.9051,0.9048,0.9050
EURGBP,20100316,170000,0.9051,0.9054,0.9051,0.9054
EURGBP,20100316,170100,0.9053,0.9057,0.9053,0.9057
EURGBP,20100316,170200,0.9056,0.9057,0.9053,0.9053
EURGBP,20100316,170300,0.9054,0.9055,0.9054,0.9054
EURGBP,20100316,170400,0.9053,0.9054,0.9053,0.9054
EURGBP,20100316,170500,0.9053,0.9054,0.9053,0.9054
EURGBP,20100316,170600,0.9055,0.9055,0.9052,0.9052
EURGBP,20100316,170700,0.9053,0.9054,0.9052,0.9053
EURGBP,20100316,170800,0.9054,0.9054,0.9053,0.9054
EURGBP,20100316,170900,0.9053,0.9053,0.9052,0.9053
EURGBP,20100316,171000,0.9054,0.9055,0.9054,0.9055
EURGBP,20100316,171100,0.9055,0.9055,0.9055,0.9055
EURGBP,20100316,171200,0.9054,0.9055,0.9054,0.9054
EURGBP,20100316,171300,0.9055,0.9056,0.9055,0.9056
EURGBP,20100316,171400,0.9055,0.9055,0.9053,0.9054
EURGBP,20100316,171500,0.9055,0.9056,0.9055,0.9055
EURGBP,20100316,171600,0.9056,0.9056,0.9054,0.9056
EURGBP,20100316,171700,0.9055,0.9056,0.9054,0.9056
EURGBP,20100316,171800,0.9057,0.9057,0.9056,0.9056
EURGBP,20100316,171900,0.9056,0.9056,0.9055,0.9056
EURGBP,20100316,172000,0.9055,0.9055,0.9053,0.9053
EURGBP,20100316,172100,0.9054,0.9054,0.9054,0.9054
EURGBP,20100316,172200,0.9055,0.9055,0.9053,0.9054
EURGBP,20100316,172300,0.9053,0.9054,0.9053,0.9053
EURGBP,20100316,172400,0.9052,0.9053,0.9052,0.9053
EURGBP,20100316,172500,0.9053,0.9054,0.9052,0.9052
EURGBP,20100316,172600,0.9051,0.9051,0.9051,0.9051
EURGBP,20100316,172700,0.9052,0.9052,0.9050,0.9050
EURGBP,20100316,172800,0.9050,0.9051,0.9050,0.9051
EURGBP,20100316,172900,0.9050,0.9051,0.9050,0.9050
EURGBP,20100316,173000,0.9049,0.9052,0.9049,0.9052
EURGBP,20100316,173100,0.9053,0.9053,0.9051,0.9051
EURGBP,20100316,173200,0.9052,0.9052,0.9051,0.9052
EURGBP,20100316,173300,0.9052,0.9052,0.9052,0.9052
EURGBP,20100316,173400,0.9051,0.9053,0.9051,0.9053
EURGBP,20100316,173500,0.9052,0.9054,0.9052,0.9054
EURGBP,20100316,173600,0.9054,0.9054,0.9054,0.9054
EURGBP,20100316,173700,0.9053,0.9054,0.9053,0.9054
EURGBP,20100316,173800,0.9053,0.9054,0.9053,0.9053
EURGBP,20100316,173900,0.9053,0.9054,0.9053,0.9054
EURGBP,20100316,174000,0.9053,0.9055,0.9053,0.9055
EURGBP,20100316,174100,0.9056,0.9057,0.9055,0.9056
EURGBP,20100316,174200,0.9057,0.9057,0.9056,0.9056
EURGBP,20100316,174300,0.9057,0.9057,0.9054,0.9054
EURGBP,20100316,174400,0.9053,0.9054,0.9053,0.9054
EURGBP,20100316,174500,0.9055,0.9056,0.9054,0.9056
EURGBP,20100316,174600,0.9056,0.9057,0.9056,0.9057
EURGBP,20100316,174700,0.9056,0.9058,0.9056,0.9057
EURGBP,20100316,174800,0.9058,0.9059,0.9057,0.9059
EURGBP,20100316,174900,0.9058,0.9058,0.9058,0.9058
EURGBP,20100316,175000,0.9059,0.9059,0.9058,0.9059
EURGBP,20100316,175100,0.9058,0.9059,0.9058,0.9058
EURGBP,20100316,175200,0.9058,0.9059,0.9058,0.9059
EURGBP,20100316,175300,0.9060,0.9060,0.9059,0.9059
EURGBP,20100316,175400,0.9058,0.9059,0.9058,0.9059
EURGBP,20100316,175500,0.9059,0.9059,0.9058,0.9058
EURGBP,20100316,175600,0.9057,0.9057,0.9056,0.9056
EURGBP,20100316,175700,0.9055,0.9056,0.9055,0.9056
EURGBP,20100316,175800,0.9055,0.9056,0.9055,0.9056
EURGBP,20100316,175900,0.9056,0.9056,0.9056,0.9056
EURGBP,20100316,180000,0.9055,0.9056,0.9055,0.9056
EURGBP,20100316,180100,0.9055,0.9055,0.9055,0.9055
EURGBP,20100316,180200,0.9054,0.9054,0.9054,0.9054
EURGBP,20100316,180300,0.9054,0.9054,0.9054,0.9054
EURGBP,20100316,180400,0.9055,0.9055,0.9054,0.9054
EURGBP,20100316,180500,0.9055,0.9057,0.9055,0.9056
EURGBP,20100316,180600,0.9055,0.9056,0.9055,0.9056
EURGBP,20100316,180700,0.9056,0.9056,0.9056,0.9056
EURGBP,20100316,180800,0.9055,0.9056,0.9055,0.9056
EURGBP,20100316,180900,0.9056,0.9056,0.9056,0.9056
EURGBP,20100316,181000,0.9055,0.9056,0.9055,0.9055
EURGBP,20100316,181100,0.9054,0.9055,0.9054,0.9054
EURGBP,20100316,181200,0.9055,0.9055,0.9055,0.9055
EURGBP,20100316,181300,0.9055,0.9055,0.9054,0.9054
EURGBP,20100316,181400,0.9053,0.9054,0.9053,0.9054
EURGBP,20100316,181500,0.9054,0.9054,0.9053,0.9054
EURGBP,20100316,181600,0.9054,0.9054,0.9054,0.9054
EURGBP,20100316,181700,0.9054,0.9055,0.9054,0.9055
EURGBP,20100316,181800,0.9055,0.9055,0.9055,0.9055
EURGBP,20100316,181900,0.9055,0.9055,0.9055,0.9055
EURGBP,20100316,182000,0.9055,0.9055,0.9055,0.9055
EURGBP,20100316,182100,0.9054,0.9055,0.9054,0.9054
EURGBP,20100316,182200,0.9054,0.9054,0.9054,0.9054
EURGBP,20100316,182300,0.9055,0.9055,0.9054,0.9054
EURGBP,20100316,182400,0.9054,0.9054,0.9054,0.9054
EURGBP,20100316,182500,0.9054,0.9055,0.9054,0.9054
EURGBP,20100316,182600,0.9053,0.9054,0.9053,0.9054
EURGBP,20100316,182700,0.9053,0.9054,0.9053,0.9054
EURGBP,20100316,182800,0.9054,0.9054,0.9051,0.9051
EURGBP,20100316,182900,0.9051,0.9052,0.9051,0.9051
EURGBP,20100316,183000,0.9052,0.9052,0.9051,0.9052
EURGBP,20100316,183100,0.9051,0.9052,0.9051,0.9051
EURGBP,20100316,183200,0.9051,0.9051,0.9051,0.9051
EURGBP,20100316,183300,0.9051,0.9051,0.9051,0.9051
EURGBP,20100316,183400,0.9050,0.9051,0.9050,0.9051
EURGBP,20100316,183500,0.9050,0.9051,0.9049,0.9051
EURGBP,20100316,183600,0.9050,0.9051,0.9050,0.9050
EURGBP,20100316,183700,0.9051,0.9051,0.9050,0.9050
EURGBP,20100316,183800,0.9050,0.9050,0.9050,0.9050
EURGBP,20100316,183900,0.9049,0.9050,0.9048,0.9048
EURGBP,20100316,184000,0.9047,0.9048,0.9047,0.9048
EURGBP,20100316,184100,0.9047,0.9047,0.9047,0.9047
EURGBP,20100316,184200,0.9047,0.9048,0.9047,0.9047
EURGBP,20100316,184300,0.9047,0.9047,0.9047,0.9047
EURGBP,20100316,184400,0.9046,0.9047,0.9046,0.9046
EURGBP,20100316,184500,0.9045,0.9046,0.9045,0.9046
EURGBP,20100316,184600,0.9045,0.9045,0.9044,0.9044
EURGBP,20100316,184700,0.9045,0.9046,0.9045,0.9046
EURGBP,20100316,184800,0.9045,0.9045,0.9043,0.9044
EURGBP,20100316,184900,0.9045,0.9045,0.9044,0.9045
EURGBP,20100316,185000,0.9044,0.9044,0.9042,0.9043
EURGBP,20100316,185100,0.9043,0.9044,0.9043,0.9043
EURGBP,20100316,185200,0.9044,0.9044,0.9043,0.9044
EURGBP,20100316,185300,0.9043,0.9044,0.9043,0.9044
EURGBP,20100316,185400,0.9043,0.9044,0.9043,0.9044
EURGBP,20100316,185500,0.9043,0.9043,0.9043,0.9043
EURGBP,20100316,185600,0.9043,0.9044,0.9042,0.9043
EURGBP,20100316,185700,0.9042,0.9042,0.9041,0.9041
EURGBP,20100316,185800,0.9041,0.9041,0.9040,0.9040
EURGBP,20100316,185900,0.9041,0.9041,0.9040,0.9041
EURGBP,20100316,190000,0.9041,0.9041,0.9040,0.9041
EURGBP,20100316,190100,0.9042,0.9042,0.9040,0.9041
EURGBP,20100316,190200,0.9040,0.9040,0.9040,0.9040
EURGBP,20100316,190300,0.9041,0.9041,0.9041,0.9041
EURGBP,20100316,190400,0.9042,0.9042,0.9041,0.9042
EURGBP,20100316,190500,0.9041,0.9042,0.9040,0.9040
EURGBP,20100316,190600,0.9039,0.9039,0.9038,0.9039
EURGBP,20100316,190700,0.9038,0.9038,0.9035,0.9035
EURGBP,20100316,190800,0.9036,0.9036,0.9035,0.9036
EURGBP,20100316,190900,0.9035,0.9035,0.9034,0.9035
EURGBP,20100316,191000,0.9034,0.9035,0.9032,0.9032
EURGBP,20100316,191100,0.9033,0.9035,0.9032,0.9032
EURGBP,20100316,191200,0.9033,0.9034,0.9032,0.9033
EURGBP,20100316,191300,0.9034,0.9035,0.9033,0.9033
EURGBP,20100316,191400,0.9032,0.9035,0.9025,0.9031
EURGBP,20100316,191500,0.9028,0.9035,0.9025,0.9033
EURGBP,20100316,191600,0.9032,0.9037,0.9030,0.9033
EURGBP,20100316,191700,0.9034,0.9034,0.9026,0.9026
EURGBP,20100316,191800,0.9027,0.9029,0.9025,0.9029
EURGBP,20100316,191900,0.9028,0.9028,0.9024,0.9026
EURGBP,20100316,192000,0.9028,0.9030,0.9026,0.9026
EURGBP,20100316,192100,0.9027,0.9030,0.9027,0.9028
EURGBP,20100316,192200,0.9029,0.9032,0.9029,0.9032
EURGBP,20100316,192300,0.9031,0.9035,0.9029,0.9030
EURGBP,20100316,192400,0.9031,0.9031,0.9028,0.9029
EURGBP,20100316,192500,0.9028,0.9030,0.9028,0.9030
EURGBP,20100316,192600,0.9029,0.9030,0.9029,0.9030
EURGBP,20100316,192700,0.9031,0.9035,0.9030,0.9035
EURGBP,20100316,192800,0.9036,0.9036,0.9034,0.9035
EURGBP,20100316,192900,0.9034,0.9036,0.9033,0.9036
EURGBP,20100316,193000,0.9035,0.9036,0.9034,0.9036
EURGBP,20100316,193100,0.9035,0.9036,0.9035,0.9036
EURGBP,20100316,193200,0.9035,0.9036,0.9034,0.9035
EURGBP,20100316,193300,0.9036,0.9036,0.9035,0.9036
EURGBP,20100316,193400,0.9035,0.9036,0.9033,0.9033
EURGBP,20100316,193500,0.9032,0.9034,0.9032,0.9032
EURGBP,20100316,193600,0.9033,0.9034,0.9032,0.9033
EURGBP,20100316,193700,0.9032,0.9033,0.9032,0.9032
EURGBP,20100316,193800,0.9031,0.9032,0.9028,0.9028
EURGBP,20100316,193900,0.9029,0.9031,0.9026,0.9028
EURGBP,20100316,194000,0.9027,0.9028,0.9026,0.9026
EURGBP,20100316,194100,0.9027,0.9028,0.9026,0.9027
EURGBP,20100316,194200,0.9028,0.9029,0.9025,0.9025
EURGBP,20100316,194300,0.9024,0.9025,0.9024,0.9025
EURGBP,20100316,194400,0.9026,0.9026,0.9024,0.9026
EURGBP,20100316,194500,0.9025,0.9027,0.9025,0.9027
EURGBP,20100316,194600,0.9026,0.9030,0.9026,0.9030
EURGBP,20100316,194700,0.9031,0.9032,0.9031,0.9032
EURGBP,20100316,194800,0.9031,0.9031,0.9030,0.9030
EURGBP,20100316,194900,0.9030,0.9030,0.9030,0.9030
EURGBP,20100316,195000,0.9029,0.9031,0.9029,0.9031
EURGBP,20100316,195100,0.9030,0.9031,0.9029,0.9029
EURGBP,20100316,195200,0.9028,0.9030,0.9028,0.9030
EURGBP,20100316,195300,0.9029,0.9030,0.9029,0.9029
EURGBP,20100316,195400,0.9030,0.9030,0.9029,0.9029
EURGBP,20100316,195500,0.9030,0.9030,0.9030,0.9030
EURGBP,20100316,195600,0.9029,0.9032,0.9028,0.9032
EURGBP,20100316,195700,0.9033,0.9033,0.9031,0.9032
EURGBP,20100316,195800,0.9033,0.9033,0.9030,0.9031
EURGBP,20100316,195900,0.9030,0.9032,0.9030,0.9030
EURGBP,20100316,200000,0.9029,0.9030,0.9028,0.9028
EURGBP,20100316,200100,0.9029,0.9030,0.9028,0.9030
EURGBP,20100316,200200,0.9029,0.9030,0.9029,0.9030
EURGBP,20100316,200300,0.9029,0.9030,0.9027,0.9027
EURGBP,20100316,200400,0.9028,0.9028,0.9026,0.9026
EURGBP,20100316,200500,0.9027,0.9027,0.9026,0.9026
EURGBP,20100316,200600,0.9025,0.9026,0.9024,0.9026
EURGBP,20100316,200700,0.9027,0.9028,0.9027,0.9027
EURGBP,20100316,200800,0.9028,0.9028,0.9025,0.9025
EURGBP,20100316,200900,0.9026,0.9027,0.9026,0.9026
EURGBP,20100316,201000,0.9027,0.9027,0.9025,0.9026
EURGBP,20100316,201100,0.9026,0.9027,0.9025,0.9026
EURGBP,20100316,201200,0.9025,0.9026,0.9025,0.9026
EURGBP,20100316,201300,0.9026,0.9028,0.9026,0.9028
EURGBP,20100316,201400,0.9029,0.9029,0.9027,0.9027
EURGBP,20100316,201500,0.9026,0.9032,0.9026,0.9031
EURGBP,20100316,201600,0.9032,0.9033,0.9032,0.9032
EURGBP,20100316,201700,0.9032,0.9033,0.9032,0.9032
EURGBP,20100316,201800,0.9033,0.9035,0.9032,0.9033
EURGBP,20100316,201900,0.9034,0.9034,0.9034,0.9034
EURGBP,20100316,202000,0.9035,0.9035,0.9034,0.9035
EURGBP,20100316,202100,0.9034,0.9035,0.9033,0.9033
EURGBP,20100316,202200,0.9034,0.9034,0.9033,0.9034
EURGBP,20100316,202300,0.9034,0.9034,0.9034,0.9034
EURGBP,20100316,202400,0.9035,0.9037,0.9032,0.9032
EURGBP,20100316,202500,0.9031,0.9032,0.9026,0.9026
EURGBP,20100316,202600,0.9025,0.9026,0.9025,0.9025
EURGBP,20100316,202700,0.9024,0.9025,0.9024,0.9025
EURGBP,20100316,202800,0.9024,0.9024,0.9024,0.9024
EURGBP,20100316,202900,0.9025,0.9025,0.9024,0.9024
EURGBP,20100316,203000,0.9024,0.9025,0.9024,0.9024
EURGBP,20100316,203100,0.9023,0.9027,0.9023,0.9026
EURGBP,20100316,203200,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,203300,0.9024,0.9025,0.9024,0.9024
EURGBP,20100316,203400,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,203500,0.9025,0.9026,0.9025,0.9025
EURGBP,20100316,203600,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,203700,0.9026,0.9027,0.9026,0.9026
EURGBP,20100316,203800,0.9027,0.9028,0.9027,0.9027
EURGBP,20100316,203900,0.9026,0.9027,0.9026,0.9027
EURGBP,20100316,204000,0.9026,0.9027,0.9026,0.9026
EURGBP,20100316,204100,0.9027,0.9027,0.9025,0.9027
EURGBP,20100316,204200,0.9026,0.9027,0.9026,0.9027
EURGBP,20100316,204300,0.9028,0.9028,0.9026,0.9026
EURGBP,20100316,204400,0.9026,0.9026,0.9026,0.9026
EURGBP,20100316,204500,0.9027,0.9027,0.9025,0.9026
EURGBP,20100316,204600,0.9025,0.9028,0.9025,0.9027
EURGBP,20100316,204700,0.9028,0.9028,0.9025,0.9027
EURGBP,20100316,204800,0.9028,0.9028,0.9027,0.9028
EURGBP,20100316,204900,0.9027,0.9029,0.9027,0.9029
EURGBP,20100316,205000,0.9030,0.9030,0.9029,0.9029
EURGBP,20100316,205100,0.9030,0.9030,0.9029,0.9029
EURGBP,20100316,205200,0.9029,0.9029,0.9029,0.9029
EURGBP,20100316,205300,0.9028,0.9030,0.9028,0.9030
EURGBP,20100316,205400,0.9031,0.9031,0.9029,0.9030
EURGBP,20100316,205500,0.9029,0.9030,0.9028,0.9029
EURGBP,20100316,205600,0.9028,0.9030,0.9028,0.9029
EURGBP,20100316,205700,0.9028,0.9029,0.9028,0.9028
EURGBP,20100316,205800,0.9029,0.9029,0.9028,0.9028
EURGBP,20100316,205900,0.9029,0.9029,0.9028,0.9028
EURGBP,20100316,210000,0.9029,0.9029,0.9027,0.9027
EURGBP,20100316,210100,0.9028,0.9028,0.9027,0.9027
EURGBP,20100316,210200,0.9028,0.9028,0.9026,0.9027
EURGBP,20100316,210300,0.9028,0.9028,0.9027,0.9027
EURGBP,20100316,210400,0.9027,0.9027,0.9027,0.9027
EURGBP,20100316,210500,0.9026,0.9027,0.9026,0.9026
EURGBP,20100316,210600,0.9025,0.9026,0.9025,0.9025
EURGBP,20100316,210700,0.9026,0.9026,0.9025,0.9025
EURGBP,20100316,210800,0.9026,0.9026,0.9026,0.9026
EURGBP,20100316,210900,0.9026,0.9026,0.9025,0.9025
EURGBP,20100316,211000,0.9024,0.9027,0.9024,0.9026
EURGBP,20100316,211100,0.9026,0.9026,0.9026,0.9026
EURGBP,20100316,211200,0.9027,0.9027,0.9025,0.9026
EURGBP,20100316,211300,0.9025,0.9026,0.9025,0.9025
EURGBP,20100316,211400,0.9026,0.9027,0.9026,0.9027
EURGBP,20100316,211500,0.9026,0.9026,0.9025,0.9025
EURGBP,20100316,211600,0.9026,0.9026,0.9024,0.9026
EURGBP,20100316,211700,0.9025,0.9026,0.9025,0.9026
EURGBP,20100316,211800,0.9026,0.9027,0.9026,0.9027
EURGBP,20100316,211900,0.9026,0.9027,0.9025,0.9026
EURGBP,20100316,212000,0.9025,0.9027,0.9025,0.9027
EURGBP,20100316,212100,0.9028,0.9028,0.9027,0.9028
EURGBP,20100316,212200,0.9028,0.9028,0.9027,0.9027
EURGBP,20100316,212300,0.9028,0.9029,0.9028,0.9028
EURGBP,20100316,212400,0.9027,0.9028,0.9027,0.9028
EURGBP,20100316,212500,0.9027,0.9028,0.9027,0.9027
EURGBP,20100316,212600,0.9027,0.9027,0.9027,0.9027
EURGBP,20100316,212700,0.9027,0.9027,0.9026,0.9026
EURGBP,20100316,212800,0.9027,0.9028,0.9026,0.9027
EURGBP,20100316,212900,0.9027,0.9027,0.9027,0.9027
EURGBP,20100316,213000,0.9027,0.9027,0.9027,0.9027
EURGBP,20100316,213100,0.9027,0.9027,0.9027,0.9027
EURGBP,20100316,213200,0.9027,0.9027,0.9027,0.9027
EURGBP,20100316,213300,0.9026,0.9027,0.9026,0.9026
EURGBP,20100316,213400,0.9027,0.9027,0.9026,0.9026
EURGBP,20100316,213500,0.9027,0.9027,0.9026,0.9027
EURGBP,20100316,213600,0.9026,0.9027,0.9026,0.9026
EURGBP,20100316,213700,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,213800,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,213900,0.9025,0.9026,0.9025,0.9026
EURGBP,20100316,214000,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,214100,0.9025,0.9025,0.9024,0.9025
EURGBP,20100316,214200,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,214300,0.9026,0.9026,0.9026,0.9026
EURGBP,20100316,214400,0.9026,0.9026,0.9025,0.9026
EURGBP,20100316,214500,0.9025,0.9026,0.9025,0.9025
EURGBP,20100316,214600,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,214700,0.9024,0.9024,0.9024,0.9024
EURGBP,20100316,214800,0.9025,0.9025,0.9024,0.9025
EURGBP,20100316,214900,0.9026,0.9027,0.9026,0.9026
EURGBP,20100316,215000,0.9026,0.9026,0.9026,0.9026
EURGBP,20100316,215100,0.9026,0.9026,0.9025,0.9026
EURGBP,20100316,215200,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,215300,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,215400,0.9025,0.9026,0.9025,0.9026
EURGBP,20100316,215500,0.9027,0.9027,0.9026,0.9026
EURGBP,20100316,215600,0.9027,0.9028,0.9027,0.9028
EURGBP,20100316,215700,0.9027,0.9029,0.9026,0.9029
EURGBP,20100316,215800,0.9028,0.9028,0.9027,0.9028
EURGBP,20100316,215900,0.9029,0.9029,0.9028,0.9028
EURGBP,20100316,220000,0.9027,0.9029,0.9027,0.9029
EURGBP,20100316,220100,0.9028,0.9028,0.9027,0.9028
EURGBP,20100316,220200,0.9029,0.9029,0.9028,0.9028
EURGBP,20100316,220300,0.9029,0.9030,0.9029,0.9030
EURGBP,20100316,220400,0.9029,0.9029,0.9028,0.9029
EURGBP,20100316,220500,0.9030,0.9030,0.9029,0.9029
EURGBP,20100316,220600,0.9030,0.9030,0.9029,0.9029
EURGBP,20100316,220700,0.9028,0.9032,0.9027,0.9031
EURGBP,20100316,220800,0.9030,0.9030,0.9030,0.9030
EURGBP,20100316,220900,0.9030,0.9030,0.9030,0.9030
EURGBP,20100316,221000,0.9029,0.9029,0.9028,0.9029
EURGBP,20100316,221100,0.9028,0.9028,0.9027,0.9028
EURGBP,20100316,221200,0.9028,0.9029,0.9028,0.9029
EURGBP,20100316,221300,0.9028,0.9030,0.9027,0.9027
EURGBP,20100316,221400,0.9028,0.9028,0.9028,0.9028
EURGBP,20100316,221500,0.9029,0.9029,0.9028,0.9029
EURGBP,20100316,221600,0.9028,0.9029,0.9027,0.9028
EURGBP,20100316,221700,0.9029,0.9030,0.9029,0.9030
EURGBP,20100316,221800,0.9029,0.9031,0.9029,0.9031
EURGBP,20100316,221900,0.9030,0.9030,0.9029,0.9030
EURGBP,20100316,222000,0.9031,0.9031,0.9029,0.9029
EURGBP,20100316,222100,0.9029,0.9029,0.9029,0.9029
EURGBP,20100316,222200,0.9028,0.9029,0.9028,0.9028
EURGBP,20100316,222300,0.9027,0.9028,0.9027,0.9027
EURGBP,20100316,222400,0.9028,0.9028,0.9027,0.9027
EURGBP,20100316,222500,0.9028,0.9028,0.9028,0.9028
EURGBP,20100316,222600,0.9027,0.9028,0.9027,0.9028
EURGBP,20100316,222700,0.9027,0.9028,0.9026,0.9028
EURGBP,20100316,222800,0.9027,0.9028,0.9027,0.9028
EURGBP,20100316,222900,0.9027,0.9027,0.9027,0.9027
EURGBP,20100316,223000,0.9028,0.9028,0.9028,0.9028
EURGBP,20100316,223100,0.9027,0.9028,0.9027,0.9028
EURGBP,20100316,223200,0.9027,0.9029,0.9027,0.9029
EURGBP,20100316,223300,0.9028,0.9028,0.9026,0.9027
EURGBP,20100316,223400,0.9028,0.9028,0.9027,0.9028
EURGBP,20100316,223500,0.9029,0.9031,0.9029,0.9030
EURGBP,20100316,223600,0.9029,0.9029,0.9028,0.9028
EURGBP,20100316,223700,0.9027,0.9027,0.9025,0.9027
EURGBP,20100316,223800,0.9028,0.9028,0.9026,0.9026
EURGBP,20100316,223900,0.9025,0.9025,0.9024,0.9024
EURGBP,20100316,224000,0.9025,0.9025,0.9024,0.9025
EURGBP,20100316,224100,0.9024,0.9024,0.9024,0.9024
EURGBP,20100316,224200,0.9023,0.9025,0.9023,0.9025
EURGBP,20100316,224300,0.9026,0.9026,0.9025,0.9025
EURGBP,20100316,224400,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,224500,0.9025,0.9025,0.9025,0.9025
EURGBP,20100316,224600,0.9024,0.9025,0.9024,0.9025
EURGBP,20100316,224700,0.9024,0.9024,0.9023,0.9024
EURGBP,20100316,224800,0.9023,0.9025,0.9023,0.9025
EURGBP,20100316,224900,0.9024,0.9027,0.9024,0.9025
EURGBP,20100316,225000,0.9026,0.9026,0.9025,0.9026
EURGBP,20100316,225100,0.9025,0.9027,0.9024,0.9026
EURGBP,20100316,225200,0.9027,0.9027,0.9026,0.9026
EURGBP,20100316,225300,0.9027,0.9028,0.9027,0.9027
EURGBP,20100316,225400,0.9027,0.9027,0.9027,0.9027
EURGBP,20100316,225500,0.9028,0.9029,0.9028,0.9028
EURGBP,20100316,225600,0.9029,0.9029,0.9028,0.9028
EURGBP,20100316,225700,0.9027,0.9028,0.9027,0.9028
EURGBP,20100316,225800,0.9028,0.9029,0.9028,0.9029
EURGBP,20100316,225900,0.9028,0.9028,0.9028,0.9028
EURGBP,20100316,230000,0.9028,0.9029,0.9028,0.9028
EURGBP,20100316,230100,0.9029,0.9029,0.9028,0.9028
EURGBP,20100316,230200,0.9029,0.9030,0.9028,0.9030
EURGBP,20100316,230300,0.9030,0.9030,0.9029,0.9029
EURGBP,20100316,230400,0.9028,0.9028,0.9027,0.9028
EURGBP,20100316,230500,0.9028,0.9028,0.9027,0.9028
EURGBP,20100316,230600,0.9028,0.9028,0.9028,0.9028
EURGBP,20100316,230700,0.9028,0.9028,0.9028,0.9028
EURGBP,20100316,230800,0.9029,0.9029,0.9029,0.9029
EURGBP,20100316,230900,0.9029,0.9029,0.9029,0.9029
EURGBP,20100316,231000,0.9029,0.9030,0.9029,0.9030
EURGBP,20100316,231100,0.9030,0.9030,0.9030,0.9030
EURGBP,20100316,231200,0.9029,0.9030,0.9029,0.9030
EURGBP,20100316,231300,0.9030,0.9031,0.9030,0.9031
EURGBP,20100316,231400,0.9031,0.9032,0.9030,0.9032
EURGBP,20100316,231500,0.9033,0.9033,0.9032,0.9032
EURGBP,20100316,231600,0.9032,0.9033,0.9032,0.9033
EURGBP,20100316,231700,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,231800,0.9032,0.9032,0.9031,0.9032
EURGBP,20100316,231900,0.9033,0.9033,0.9032,0.9033
EURGBP,20100316,232000,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,232100,0.9033,0.9033,0.9033,0.9033
EURGBP,20100316,232200,0.9033,0.9033,0.9032,0.9032
EURGBP,20100316,232300,0.9033,0.9033,0.9032,0.9032
EURGBP,20100316,232400,0.9031,0.9031,0.9031,0.9031
EURGBP,20100316,232500,0.9031,0.9031,0.9031,0.9031
EURGBP,20100316,232600,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,232700,0.9032,0.9032,0.9031,0.9031
EURGBP,20100316,232800,0.9031,0.9031,0.9030,0.9030
EURGBP,20100316,232900,0.9031,0.9032,0.9031,0.9032
EURGBP,20100316,233000,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,233100,0.9031,0.9032,0.9031,0.9031
EURGBP,20100316,233200,0.9032,0.9032,0.9031,0.9031
EURGBP,20100316,233300,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,233400,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,233500,0.9032,0.9033,0.9032,0.9032
EURGBP,20100316,233600,0.9032,0.9033,0.9032,0.9032
EURGBP,20100316,233700,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,233800,0.9033,0.9033,0.9033,0.9033
EURGBP,20100316,233900,0.9033,0.9033,0.9033,0.9033
EURGBP,20100316,234000,0.9033,0.9033,0.9033,0.9033
EURGBP,20100316,234100,0.9033,0.9033,0.9033,0.9033
EURGBP,20100316,234200,0.9032,0.9033,0.9032,0.9033
EURGBP,20100316,234300,0.9032,0.9033,0.9032,0.9032
EURGBP,20100316,234400,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,234500,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,234600,0.9032,0.9032,0.9032,0.9032
EURGBP,20100316,234700,0.9032,0.9032,0.9031,0.9031
EURGBP,20100316,234800,0.9031,0.9031,0.9031,0.9031
EURGBP,20100316,234900,0.9031,0.9031,0.9031,0.9031
EURGBP,20100316,235000,0.9031,0.9031,0.9031,0.9031
EURGBP,20100316,235100,0.9032,0.9033,0.9032,0.9033
EURGBP,20100316,235200,0.9034,0.9034,0.9033,0.9033
EURGBP,20100316,235300,0.9034,0.9034,0.9033,0.9033
EURGBP,20100316,235400,0.9033,0.9033,0.9033,0.9033
EURGBP,20100316,235500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100316,235600,0.9033,0.9034,0.9033,0.9034
EURGBP,20100316,235700,0.9034,0.9034,0.9033,0.9033
EURGBP,20100316,235800,0.9034,0.9034,0.9034,0.9034
EURGBP,20100316,235900,0.9034,0.9034,0.9033,0.9033
EURGBP,20100317,000000,0.9034,0.9034,0.9032,0.9032
EURCHF,20100316,000100,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,000200,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,000300,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,000400,1.4517,1.4517,1.4517,1.4517
EURCHF,20100316,000500,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,000600,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,000700,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,000800,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,000900,1.4517,1.4519,1.4517,1.4518
EURCHF,20100316,001000,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,001100,1.4519,1.4519,1.4518,1.4519
EURCHF,20100316,001200,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,001300,1.4520,1.4521,1.4519,1.4519
EURCHF,20100316,001400,1.4520,1.4520,1.4518,1.4519
EURCHF,20100316,001500,1.4520,1.4520,1.4518,1.4519
EURCHF,20100316,001600,1.4518,1.4520,1.4518,1.4520
EURCHF,20100316,001700,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,001800,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,001900,1.4520,1.4520,1.4520,1.4520
EURCHF,20100316,002000,1.4521,1.4521,1.4519,1.4519
EURCHF,20100316,002100,1.4518,1.4520,1.4518,1.4520
EURCHF,20100316,002200,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,002300,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,002400,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,002500,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,002600,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,002700,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,002800,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,002900,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,003000,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,003100,1.4519,1.4519,1.4516,1.4516
EURCHF,20100316,003200,1.4515,1.4518,1.4515,1.4518
EURCHF,20100316,003300,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,003400,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,003500,1.4520,1.4520,1.4517,1.4517
EURCHF,20100316,003600,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,003700,1.4517,1.4519,1.4517,1.4518
EURCHF,20100316,003800,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,003900,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,004000,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,004100,1.4517,1.4519,1.4517,1.4518
EURCHF,20100316,004200,1.4519,1.4519,1.4519,1.4519
EURCHF,20100316,004300,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,004400,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,004500,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,004600,1.4519,1.4520,1.4519,1.4519
EURCHF,20100316,004700,1.4520,1.4520,1.4519,1.4519
EURCHF,20100316,004800,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,004900,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,005000,1.4521,1.4522,1.4520,1.4520
EURCHF,20100316,005100,1.4519,1.4519,1.4519,1.4519
EURCHF,20100316,005200,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,005300,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,005400,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,005500,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,005600,1.4519,1.4519,1.4517,1.4517
EURCHF,20100316,005700,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,005800,1.4518,1.4518,1.4517,1.4517
EURCHF,20100316,005900,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,010000,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,010100,1.4517,1.4518,1.4516,1.4517
EURCHF,20100316,010200,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,010300,1.4515,1.4517,1.4515,1.4517
EURCHF,20100316,010400,1.4518,1.4518,1.4515,1.4517
EURCHF,20100316,010500,1.4516,1.4516,1.4515,1.4515
EURCHF,20100316,010600,1.4516,1.4516,1.4515,1.4515
EURCHF,20100316,010700,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,010800,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,010900,1.4515,1.4515,1.4513,1.4514
EURCHF,20100316,011000,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,011100,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,011200,1.4514,1.4514,1.4512,1.4512
EURCHF,20100316,011300,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,011400,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,011500,1.4514,1.4514,1.4511,1.4511
EURCHF,20100316,011600,1.4510,1.4511,1.4509,1.4511
EURCHF,20100316,011700,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,011800,1.4510,1.4511,1.4510,1.4510
EURCHF,20100316,011900,1.4511,1.4511,1.4509,1.4510
EURCHF,20100316,012000,1.4511,1.4511,1.4510,1.4510
EURCHF,20100316,012100,1.4509,1.4512,1.4509,1.4512
EURCHF,20100316,012200,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,012300,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,012400,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,012500,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,012600,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,012700,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,012800,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,012900,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,013000,1.4513,1.4515,1.4513,1.4515
EURCHF,20100316,013100,1.4514,1.4516,1.4514,1.4515
EURCHF,20100316,013200,1.4514,1.4514,1.4512,1.4513
EURCHF,20100316,013300,1.4514,1.4515,1.4514,1.4515
EURCHF,20100316,013400,1.4513,1.4515,1.4512,1.4514
EURCHF,20100316,013500,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,013600,1.4513,1.4513,1.4511,1.4511
EURCHF,20100316,013700,1.4510,1.4512,1.4510,1.4511
EURCHF,20100316,013800,1.4512,1.4512,1.4510,1.4512
EURCHF,20100316,013900,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,014000,1.4511,1.4512,1.4510,1.4511
EURCHF,20100316,014100,1.4510,1.4510,1.4510,1.4510
EURCHF,20100316,014200,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,014300,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,014400,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,014500,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,014600,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,014700,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,014800,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,014900,1.4510,1.4511,1.4509,1.4509
EURCHF,20100316,015000,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,015100,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,015200,1.4509,1.4511,1.4509,1.4510
EURCHF,20100316,015300,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,015400,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,015500,1.4511,1.4515,1.4511,1.4515
EURCHF,20100316,015600,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,015700,1.4513,1.4513,1.4511,1.4512
EURCHF,20100316,015800,1.4511,1.4513,1.4511,1.4511
EURCHF,20100316,015900,1.4512,1.4513,1.4511,1.4513
EURCHF,20100316,020000,1.4512,1.4514,1.4512,1.4513
EURCHF,20100316,020100,1.4512,1.4513,1.4511,1.4512
EURCHF,20100316,020200,1.4513,1.4513,1.4511,1.4511
EURCHF,20100316,020300,1.4512,1.4513,1.4511,1.4511
EURCHF,20100316,020400,1.4512,1.4512,1.4511,1.4512
EURCHF,20100316,020500,1.4511,1.4513,1.4511,1.4512
EURCHF,20100316,020600,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,020700,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,020800,1.4513,1.4513,1.4512,1.4513
EURCHF,20100316,020900,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,021000,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,021100,1.4513,1.4513,1.4511,1.4511
EURCHF,20100316,021200,1.4512,1.4512,1.4511,1.4512
EURCHF,20100316,021300,1.4511,1.4513,1.4511,1.4512
EURCHF,20100316,021400,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,021500,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,021600,1.4511,1.4511,1.4509,1.4510
EURCHF,20100316,021700,1.4511,1.4511,1.4510,1.4510
EURCHF,20100316,021800,1.4509,1.4510,1.4509,1.4509
EURCHF,20100316,021900,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,022000,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,022100,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,022200,1.4510,1.4510,1.4508,1.4509
EURCHF,20100316,022300,1.4508,1.4509,1.4507,1.4508
EURCHF,20100316,022400,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,022500,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,022600,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,022700,1.4510,1.4511,1.4509,1.4511
EURCHF,20100316,022800,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,022900,1.4512,1.4514,1.4512,1.4514
EURCHF,20100316,023000,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,023100,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,023200,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,023300,1.4515,1.4516,1.4515,1.4515
EURCHF,20100316,023400,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,023500,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,023600,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,023700,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,023800,1.4514,1.4516,1.4514,1.4514
EURCHF,20100316,023900,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,024000,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,024100,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,024200,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,024300,1.4513,1.4514,1.4512,1.4514
EURCHF,20100316,024400,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,024500,1.4513,1.4514,1.4511,1.4511
EURCHF,20100316,024600,1.4512,1.4512,1.4511,1.4512
EURCHF,20100316,024700,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,024800,1.4513,1.4514,1.4512,1.4513
EURCHF,20100316,024900,1.4514,1.4514,1.4514,1.4514
EURCHF,20100316,025000,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,025100,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,025200,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,025300,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,025400,1.4514,1.4516,1.4514,1.4516
EURCHF,20100316,025500,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,025600,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,025700,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,025800,1.4516,1.4516,1.4514,1.4514
EURCHF,20100316,025900,1.4515,1.4515,1.4513,1.4513
EURCHF,20100316,030000,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,030100,1.4514,1.4516,1.4513,1.4515
EURCHF,20100316,030200,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,030300,1.4517,1.4517,1.4515,1.4515
EURCHF,20100316,030400,1.4516,1.4516,1.4513,1.4514
EURCHF,20100316,030500,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,030600,1.4512,1.4514,1.4512,1.4513
EURCHF,20100316,030700,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,030800,1.4512,1.4513,1.4511,1.4511
EURCHF,20100316,030900,1.4512,1.4514,1.4512,1.4514
EURCHF,20100316,031000,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,031100,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,031200,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,031300,1.4510,1.4511,1.4509,1.4510
EURCHF,20100316,031400,1.4511,1.4511,1.4509,1.4509
EURCHF,20100316,031500,1.4510,1.4511,1.4509,1.4509
EURCHF,20100316,031600,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,031700,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,031800,1.4512,1.4512,1.4512,1.4512
EURCHF,20100316,031900,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,032000,1.4514,1.4514,1.4512,1.4512
EURCHF,20100316,032100,1.4513,1.4513,1.4512,1.4513
EURCHF,20100316,032200,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,032300,1.4513,1.4513,1.4512,1.4513
EURCHF,20100316,032400,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,032500,1.4512,1.4513,1.4511,1.4513
EURCHF,20100316,032600,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,032700,1.4512,1.4512,1.4510,1.4511
EURCHF,20100316,032800,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,032900,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,033000,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,033100,1.4511,1.4512,1.4510,1.4510
EURCHF,20100316,033200,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,033300,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,033400,1.4511,1.4512,1.4510,1.4512
EURCHF,20100316,033500,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,033600,1.4513,1.4513,1.4511,1.4512
EURCHF,20100316,033700,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,033800,1.4510,1.4512,1.4510,1.4511
EURCHF,20100316,033900,1.4510,1.4513,1.4510,1.4513
EURCHF,20100316,034000,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,034100,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,034200,1.4513,1.4514,1.4512,1.4512
EURCHF,20100316,034300,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,034400,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,034500,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,034600,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,034700,1.4511,1.4514,1.4511,1.4514
EURCHF,20100316,034800,1.4515,1.4515,1.4513,1.4513
EURCHF,20100316,034900,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,035000,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,035100,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,035200,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,035300,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,035400,1.4513,1.4513,1.4511,1.4511
EURCHF,20100316,035500,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,035600,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,035700,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,035800,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,035900,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,040000,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,040100,1.4516,1.4516,1.4515,1.4516
EURCHF,20100316,040200,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,040300,1.4514,1.4516,1.4514,1.4515
EURCHF,20100316,040400,1.4516,1.4516,1.4514,1.4515
EURCHF,20100316,040500,1.4514,1.4517,1.4514,1.4517
EURCHF,20100316,040600,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,040700,1.4514,1.4516,1.4514,1.4516
EURCHF,20100316,040800,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,040900,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,041000,1.4514,1.4515,1.4514,1.4514
EURCHF,20100316,041100,1.4515,1.4515,1.4513,1.4513
EURCHF,20100316,041200,1.4514,1.4515,1.4514,1.4515
EURCHF,20100316,041300,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,041400,1.4514,1.4516,1.4514,1.4515
EURCHF,20100316,041500,1.4516,1.4516,1.4514,1.4515
EURCHF,20100316,041600,1.4514,1.4514,1.4514,1.4514
EURCHF,20100316,041700,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,041800,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,041900,1.4516,1.4516,1.4515,1.4515
EURCHF,20100316,042000,1.4516,1.4516,1.4515,1.4515
EURCHF,20100316,042100,1.4516,1.4516,1.4516,1.4516
EURCHF,20100316,042200,1.4516,1.4516,1.4515,1.4515
EURCHF,20100316,042300,1.4516,1.4517,1.4516,1.4517
EURCHF,20100316,042400,1.4516,1.4517,1.4515,1.4515
EURCHF,20100316,042500,1.4516,1.4516,1.4515,1.4515
EURCHF,20100316,042600,1.4516,1.4516,1.4514,1.4514
EURCHF,20100316,042700,1.4513,1.4513,1.4511,1.4511
EURCHF,20100316,042800,1.4510,1.4511,1.4509,1.4510
EURCHF,20100316,042900,1.4509,1.4509,1.4508,1.4509
EURCHF,20100316,043000,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,043100,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,043200,1.4511,1.4511,1.4509,1.4509
EURCHF,20100316,043300,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,043400,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,043500,1.4511,1.4512,1.4510,1.4512
EURCHF,20100316,043600,1.4513,1.4515,1.4512,1.4515
EURCHF,20100316,043700,1.4514,1.4515,1.4514,1.4514
EURCHF,20100316,043800,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,043900,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,044000,1.4512,1.4515,1.4512,1.4515
EURCHF,20100316,044100,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,044200,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,044300,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,044400,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,044500,1.4513,1.4515,1.4513,1.4515
EURCHF,20100316,044600,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,044700,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,044800,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,044900,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,045000,1.4513,1.4513,1.4512,1.4513
EURCHF,20100316,045100,1.4512,1.4512,1.4509,1.4509
EURCHF,20100316,045200,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,045300,1.4512,1.4512,1.4512,1.4512
EURCHF,20100316,045400,1.4511,1.4512,1.4510,1.4510
EURCHF,20100316,045500,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,045600,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,045700,1.4510,1.4512,1.4510,1.4512
EURCHF,20100316,045800,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,045900,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,050000,1.4512,1.4512,1.4510,1.4510
EURCHF,20100316,050100,1.4511,1.4511,1.4509,1.4511
EURCHF,20100316,050200,1.4510,1.4511,1.4510,1.4510
EURCHF,20100316,050300,1.4511,1.4511,1.4510,1.4510
EURCHF,20100316,050400,1.4511,1.4511,1.4509,1.4510
EURCHF,20100316,050500,1.4511,1.4511,1.4510,1.4510
EURCHF,20100316,050600,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,050700,1.4512,1.4512,1.4512,1.4512
EURCHF,20100316,050800,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,050900,1.4512,1.4512,1.4512,1.4512
EURCHF,20100316,051000,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,051100,1.4510,1.4511,1.4509,1.4511
EURCHF,20100316,051200,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,051300,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,051400,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,051500,1.4509,1.4510,1.4509,1.4509
EURCHF,20100316,051600,1.4510,1.4510,1.4510,1.4510
EURCHF,20100316,051700,1.4509,1.4510,1.4509,1.4509
EURCHF,20100316,051800,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,051900,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,052000,1.4509,1.4509,1.4508,1.4509
EURCHF,20100316,052100,1.4508,1.4511,1.4508,1.4511
EURCHF,20100316,052200,1.4509,1.4509,1.4508,1.4508
EURCHF,20100316,052300,1.4507,1.4509,1.4507,1.4509
EURCHF,20100316,052400,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,052500,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,052600,1.4509,1.4510,1.4508,1.4508
EURCHF,20100316,052700,1.4509,1.4510,1.4508,1.4509
EURCHF,20100316,052800,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,052900,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,053000,1.4510,1.4510,1.4508,1.4510
EURCHF,20100316,053100,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,053200,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,053300,1.4510,1.4511,1.4508,1.4511
EURCHF,20100316,053400,1.4510,1.4511,1.4509,1.4509
EURCHF,20100316,053500,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,053600,1.4508,1.4510,1.4508,1.4510
EURCHF,20100316,053700,1.4511,1.4511,1.4509,1.4509
EURCHF,20100316,053800,1.4508,1.4510,1.4508,1.4510
EURCHF,20100316,053900,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,054000,1.4509,1.4511,1.4509,1.4510
EURCHF,20100316,054100,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,054200,1.4509,1.4510,1.4509,1.4509
EURCHF,20100316,054300,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,054400,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,054500,1.4510,1.4510,1.4508,1.4508
EURCHF,20100316,054600,1.4509,1.4509,1.4508,1.4508
EURCHF,20100316,054700,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,054800,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,054900,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,055000,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,055100,1.4509,1.4511,1.4509,1.4510
EURCHF,20100316,055200,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,055300,1.4509,1.4511,1.4509,1.4510
EURCHF,20100316,055400,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,055500,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,055600,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,055700,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,055800,1.4510,1.4512,1.4510,1.4512
EURCHF,20100316,055900,1.4511,1.4513,1.4511,1.4512
EURCHF,20100316,060000,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,060100,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,060200,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,060300,1.4513,1.4514,1.4512,1.4512
EURCHF,20100316,060400,1.4513,1.4513,1.4512,1.4513
EURCHF,20100316,060500,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,060600,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,060700,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,060800,1.4511,1.4513,1.4511,1.4513
EURCHF,20100316,060900,1.4512,1.4513,1.4511,1.4513
EURCHF,20100316,061000,1.4512,1.4512,1.4512,1.4512
EURCHF,20100316,061100,1.4512,1.4513,1.4511,1.4511
EURCHF,20100316,061200,1.4512,1.4512,1.4510,1.4510
EURCHF,20100316,061300,1.4509,1.4510,1.4508,1.4508
EURCHF,20100316,061400,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,061500,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,061600,1.4511,1.4512,1.4509,1.4512
EURCHF,20100316,061700,1.4511,1.4511,1.4510,1.4510
EURCHF,20100316,061800,1.4511,1.4511,1.4509,1.4509
EURCHF,20100316,061900,1.4510,1.4511,1.4510,1.4510
EURCHF,20100316,062000,1.4509,1.4510,1.4509,1.4509
EURCHF,20100316,062100,1.4508,1.4511,1.4508,1.4510
EURCHF,20100316,062200,1.4511,1.4511,1.4509,1.4509
EURCHF,20100316,062300,1.4508,1.4510,1.4508,1.4509
EURCHF,20100316,062400,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,062500,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,062600,1.4511,1.4513,1.4510,1.4513
EURCHF,20100316,062700,1.4512,1.4512,1.4510,1.4511
EURCHF,20100316,062800,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,062900,1.4510,1.4511,1.4510,1.4510
EURCHF,20100316,063000,1.4511,1.4512,1.4510,1.4510
EURCHF,20100316,063100,1.4511,1.4511,1.4509,1.4509
EURCHF,20100316,063200,1.4510,1.4512,1.4510,1.4512
EURCHF,20100316,063300,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,063400,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,063500,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,063600,1.4511,1.4511,1.4511,1.4511
EURCHF,20100316,063700,1.4512,1.4513,1.4511,1.4513
EURCHF,20100316,063800,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,063900,1.4514,1.4514,1.4512,1.4513
EURCHF,20100316,064000,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,064100,1.4512,1.4513,1.4511,1.4512
EURCHF,20100316,064200,1.4513,1.4514,1.4512,1.4514
EURCHF,20100316,064300,1.4513,1.4513,1.4511,1.4511
EURCHF,20100316,064400,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,064500,1.4512,1.4512,1.4511,1.4512
EURCHF,20100316,064600,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,064700,1.4511,1.4513,1.4511,1.4513
EURCHF,20100316,064800,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,064900,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,065000,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,065100,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,065200,1.4513,1.4513,1.4511,1.4512
EURCHF,20100316,065300,1.4512,1.4512,1.4512,1.4512
EURCHF,20100316,065400,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,065500,1.4511,1.4513,1.4511,1.4513
EURCHF,20100316,065600,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,065700,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,065800,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,065900,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,070000,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,070100,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,070200,1.4513,1.4513,1.4511,1.4513
EURCHF,20100316,070300,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,070400,1.4515,1.4515,1.4514,1.4514
EURCHF,20100316,070500,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,070600,1.4514,1.4515,1.4514,1.4515
EURCHF,20100316,070700,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,070800,1.4515,1.4515,1.4514,1.4514
EURCHF,20100316,070900,1.4513,1.4515,1.4513,1.4515
EURCHF,20100316,071000,1.4514,1.4515,1.4514,1.4514
EURCHF,20100316,071100,1.4513,1.4515,1.4513,1.4515
EURCHF,20100316,071200,1.4514,1.4517,1.4514,1.4516
EURCHF,20100316,071300,1.4515,1.4516,1.4515,1.4516
EURCHF,20100316,071400,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,071500,1.4515,1.4516,1.4515,1.4515
EURCHF,20100316,071600,1.4514,1.4515,1.4513,1.4513
EURCHF,20100316,071700,1.4514,1.4514,1.4514,1.4514
EURCHF,20100316,071800,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,071900,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,072000,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,072100,1.4513,1.4513,1.4512,1.4513
EURCHF,20100316,072200,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,072300,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,072400,1.4513,1.4513,1.4512,1.4513
EURCHF,20100316,072500,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,072600,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,072700,1.4514,1.4514,1.4512,1.4512
EURCHF,20100316,072800,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,072900,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,073000,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,073100,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,073200,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,073300,1.4512,1.4512,1.4512,1.4512
EURCHF,20100316,073400,1.4513,1.4513,1.4510,1.4511
EURCHF,20100316,073500,1.4510,1.4511,1.4509,1.4509
EURCHF,20100316,073600,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,073700,1.4510,1.4511,1.4510,1.4510
EURCHF,20100316,073800,1.4509,1.4511,1.4509,1.4509
EURCHF,20100316,073900,1.4510,1.4511,1.4510,1.4510
EURCHF,20100316,074000,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,074100,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,074200,1.4511,1.4511,1.4509,1.4509
EURCHF,20100316,074300,1.4510,1.4512,1.4510,1.4511
EURCHF,20100316,074400,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,074500,1.4514,1.4514,1.4512,1.4512
EURCHF,20100316,074600,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,074700,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,074800,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,074900,1.4512,1.4512,1.4511,1.4512
EURCHF,20100316,075000,1.4513,1.4513,1.4511,1.4512
EURCHF,20100316,075100,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,075200,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,075300,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,075400,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,075500,1.4510,1.4510,1.4507,1.4508
EURCHF,20100316,075600,1.4507,1.4509,1.4507,1.4509
EURCHF,20100316,075700,1.4508,1.4508,1.4507,1.4507
EURCHF,20100316,075800,1.4508,1.4509,1.4507,1.4507
EURCHF,20100316,075900,1.4508,1.4508,1.4508,1.4508
EURCHF,20100316,080000,1.4509,1.4509,1.4507,1.4507
EURCHF,20100316,080100,1.4509,1.4509,1.4508,1.4508
EURCHF,20100316,080200,1.4507,1.4508,1.4506,1.4506
EURCHF,20100316,080300,1.4507,1.4507,1.4506,1.4507
EURCHF,20100316,080400,1.4508,1.4509,1.4507,1.4509
EURCHF,20100316,080500,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,080600,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,080700,1.4508,1.4508,1.4508,1.4508
EURCHF,20100316,080800,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,080900,1.4508,1.4510,1.4508,1.4509
EURCHF,20100316,081000,1.4510,1.4510,1.4508,1.4508
EURCHF,20100316,081100,1.4509,1.4509,1.4508,1.4509
EURCHF,20100316,081200,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,081300,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,081400,1.4509,1.4509,1.4507,1.4509
EURCHF,20100316,081500,1.4510,1.4510,1.4508,1.4508
EURCHF,20100316,081600,1.4509,1.4509,1.4507,1.4509
EURCHF,20100316,081700,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,081800,1.4507,1.4508,1.4507,1.4507
EURCHF,20100316,081900,1.4508,1.4508,1.4506,1.4507
EURCHF,20100316,082000,1.4506,1.4507,1.4506,1.4506
EURCHF,20100316,082100,1.4505,1.4506,1.4505,1.4506
EURCHF,20100316,082200,1.4505,1.4505,1.4504,1.4504
EURCHF,20100316,082300,1.4505,1.4508,1.4505,1.4507
EURCHF,20100316,082400,1.4508,1.4508,1.4506,1.4507
EURCHF,20100316,082500,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,082600,1.4509,1.4509,1.4507,1.4509
EURCHF,20100316,082700,1.4508,1.4509,1.4507,1.4508
EURCHF,20100316,082800,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,082900,1.4505,1.4506,1.4505,1.4506
EURCHF,20100316,083000,1.4507,1.4507,1.4505,1.4506
EURCHF,20100316,083100,1.4505,1.4506,1.4504,1.4505
EURCHF,20100316,083200,1.4504,1.4505,1.4502,1.4502
EURCHF,20100316,083300,1.4503,1.4504,1.4502,1.4503
EURCHF,20100316,083400,1.4504,1.4505,1.4503,1.4504
EURCHF,20100316,083500,1.4505,1.4506,1.4504,1.4506
EURCHF,20100316,083600,1.4505,1.4506,1.4505,1.4505
EURCHF,20100316,083700,1.4506,1.4507,1.4506,1.4507
EURCHF,20100316,083800,1.4506,1.4506,1.4504,1.4504
EURCHF,20100316,083900,1.4505,1.4506,1.4504,1.4504
EURCHF,20100316,084000,1.4505,1.4505,1.4504,1.4504
EURCHF,20100316,084100,1.4505,1.4506,1.4504,1.4505
EURCHF,20100316,084200,1.4504,1.4506,1.4504,1.4504
EURCHF,20100316,084300,1.4506,1.4506,1.4505,1.4505
EURCHF,20100316,084400,1.4506,1.4507,1.4506,1.4507
EURCHF,20100316,084500,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,084600,1.4508,1.4508,1.4507,1.4507
EURCHF,20100316,084700,1.4506,1.4508,1.4506,1.4507
EURCHF,20100316,084800,1.4508,1.4508,1.4508,1.4508
EURCHF,20100316,084900,1.4507,1.4507,1.4505,1.4506
EURCHF,20100316,085000,1.4507,1.4507,1.4507,1.4507
EURCHF,20100316,085100,1.4506,1.4507,1.4506,1.4506
EURCHF,20100316,085200,1.4507,1.4507,1.4506,1.4507
EURCHF,20100316,085300,1.4506,1.4507,1.4505,1.4507
EURCHF,20100316,085400,1.4506,1.4508,1.4506,1.4507
EURCHF,20100316,085500,1.4506,1.4507,1.4506,1.4506
EURCHF,20100316,085600,1.4507,1.4507,1.4506,1.4507
EURCHF,20100316,085700,1.4506,1.4507,1.4506,1.4506
EURCHF,20100316,085800,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,085900,1.4507,1.4507,1.4506,1.4507
EURCHF,20100316,090000,1.4508,1.4508,1.4505,1.4505
EURCHF,20100316,090100,1.4506,1.4506,1.4505,1.4506
EURCHF,20100316,090200,1.4505,1.4505,1.4504,1.4505
EURCHF,20100316,090300,1.4506,1.4506,1.4505,1.4506
EURCHF,20100316,090400,1.4505,1.4506,1.4504,1.4505
EURCHF,20100316,090500,1.4506,1.4507,1.4505,1.4506
EURCHF,20100316,090600,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,090700,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,090800,1.4505,1.4505,1.4503,1.4504
EURCHF,20100316,090900,1.4505,1.4506,1.4504,1.4505
EURCHF,20100316,091000,1.4504,1.4505,1.4504,1.4504
EURCHF,20100316,091100,1.4505,1.4505,1.4504,1.4505
EURCHF,20100316,091200,1.4504,1.4506,1.4504,1.4506
EURCHF,20100316,091300,1.4505,1.4506,1.4505,1.4505
EURCHF,20100316,091400,1.4506,1.4506,1.4505,1.4506
EURCHF,20100316,091500,1.4505,1.4505,1.4504,1.4505
EURCHF,20100316,091600,1.4506,1.4506,1.4505,1.4505
EURCHF,20100316,091700,1.4506,1.4506,1.4505,1.4505
EURCHF,20100316,091800,1.4506,1.4507,1.4505,1.4507
EURCHF,20100316,091900,1.4506,1.4507,1.4505,1.4505
EURCHF,20100316,092000,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,092100,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,092200,1.4505,1.4507,1.4505,1.4506
EURCHF,20100316,092300,1.4507,1.4507,1.4506,1.4507
EURCHF,20100316,092400,1.4506,1.4507,1.4506,1.4507
EURCHF,20100316,092500,1.4506,1.4507,1.4506,1.4506
EURCHF,20100316,092600,1.4507,1.4508,1.4506,1.4507
EURCHF,20100316,092700,1.4506,1.4507,1.4505,1.4507
EURCHF,20100316,092800,1.4506,1.4507,1.4505,1.4505
EURCHF,20100316,092900,1.4504,1.4506,1.4504,1.4506
EURCHF,20100316,093000,1.4505,1.4506,1.4505,1.4505
EURCHF,20100316,093100,1.4504,1.4506,1.4504,1.4506
EURCHF,20100316,093200,1.4505,1.4506,1.4505,1.4506
EURCHF,20100316,093300,1.4505,1.4506,1.4504,1.4505
EURCHF,20100316,093400,1.4504,1.4506,1.4504,1.4504
EURCHF,20100316,093500,1.4505,1.4506,1.4505,1.4506
EURCHF,20100316,093600,1.4505,1.4506,1.4505,1.4505
EURCHF,20100316,093700,1.4507,1.4507,1.4505,1.4505
EURCHF,20100316,093800,1.4506,1.4506,1.4505,1.4506
EURCHF,20100316,093900,1.4506,1.4507,1.4506,1.4507
EURCHF,20100316,094000,1.4506,1.4507,1.4506,1.4506
EURCHF,20100316,094100,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,094200,1.4507,1.4508,1.4507,1.4507
EURCHF,20100316,094300,1.4508,1.4508,1.4507,1.4508
EURCHF,20100316,094400,1.4509,1.4509,1.4507,1.4507
EURCHF,20100316,094500,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,094600,1.4510,1.4511,1.4509,1.4509
EURCHF,20100316,094700,1.4508,1.4509,1.4507,1.4507
EURCHF,20100316,094800,1.4508,1.4508,1.4507,1.4507
EURCHF,20100316,094900,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,095000,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,095100,1.4509,1.4509,1.4508,1.4508
EURCHF,20100316,095200,1.4509,1.4509,1.4508,1.4509
EURCHF,20100316,095300,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,095400,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,095500,1.4508,1.4510,1.4508,1.4508
EURCHF,20100316,095600,1.4507,1.4509,1.4507,1.4508
EURCHF,20100316,095700,1.4509,1.4509,1.4508,1.4509
EURCHF,20100316,095800,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,095900,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,100000,1.4507,1.4509,1.4507,1.4509
EURCHF,20100316,100100,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,100200,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,100300,1.4508,1.4508,1.4507,1.4508
EURCHF,20100316,100400,1.4508,1.4508,1.4508,1.4508
EURCHF,20100316,100500,1.4507,1.4508,1.4507,1.4507
EURCHF,20100316,100600,1.4506,1.4507,1.4505,1.4506
EURCHF,20100316,100700,1.4505,1.4505,1.4504,1.4504
EURCHF,20100316,100800,1.4505,1.4507,1.4505,1.4507
EURCHF,20100316,100900,1.4506,1.4506,1.4505,1.4505
EURCHF,20100316,101000,1.4506,1.4507,1.4506,1.4507
EURCHF,20100316,101100,1.4506,1.4507,1.4506,1.4507
EURCHF,20100316,101200,1.4506,1.4507,1.4506,1.4507
EURCHF,20100316,101300,1.4508,1.4508,1.4507,1.4507
EURCHF,20100316,101400,1.4508,1.4508,1.4507,1.4507
EURCHF,20100316,101500,1.4506,1.4507,1.4506,1.4506
EURCHF,20100316,101600,1.4507,1.4508,1.4507,1.4508
EURCHF,20100316,101700,1.4509,1.4510,1.4508,1.4509
EURCHF,20100316,101800,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,101900,1.4509,1.4509,1.4508,1.4509
EURCHF,20100316,102000,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,102100,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,102200,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,102300,1.4507,1.4509,1.4507,1.4509
EURCHF,20100316,102400,1.4507,1.4508,1.4507,1.4508
EURCHF,20100316,102500,1.4508,1.4509,1.4507,1.4509
EURCHF,20100316,102600,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,102700,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,102800,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,102900,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,103000,1.4508,1.4510,1.4508,1.4509
EURCHF,20100316,103100,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,103200,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,103300,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,103400,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,103500,1.4510,1.4512,1.4510,1.4512
EURCHF,20100316,103600,1.4511,1.4512,1.4511,1.4512
EURCHF,20100316,103700,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,103800,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,103900,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,104000,1.4508,1.4509,1.4508,1.4509
EURCHF,20100316,104100,1.4509,1.4509,1.4509,1.4509
EURCHF,20100316,104200,1.4508,1.4510,1.4508,1.4510
EURCHF,20100316,104300,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,104400,1.4509,1.4510,1.4509,1.4509
EURCHF,20100316,104500,1.4510,1.4512,1.4510,1.4512
EURCHF,20100316,104600,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,104700,1.4512,1.4512,1.4511,1.4512
EURCHF,20100316,104800,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,104900,1.4511,1.4513,1.4511,1.4513
EURCHF,20100316,105000,1.4514,1.4514,1.4512,1.4512
EURCHF,20100316,105100,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,105200,1.4511,1.4512,1.4510,1.4512
EURCHF,20100316,105300,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,105400,1.4512,1.4512,1.4510,1.4511
EURCHF,20100316,105500,1.4512,1.4512,1.4511,1.4512
EURCHF,20100316,105600,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,105700,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,105800,1.4510,1.4512,1.4510,1.4511
EURCHF,20100316,105900,1.4512,1.4513,1.4510,1.4510
EURCHF,20100316,110000,1.4511,1.4511,1.4509,1.4511
EURCHF,20100316,110100,1.4510,1.4512,1.4509,1.4511
EURCHF,20100316,110200,1.4512,1.4515,1.4512,1.4514
EURCHF,20100316,110300,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,110400,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,110500,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,110600,1.4515,1.4515,1.4514,1.4514
EURCHF,20100316,110700,1.4513,1.4514,1.4512,1.4513
EURCHF,20100316,110800,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,110900,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,111000,1.4513,1.4513,1.4511,1.4512
EURCHF,20100316,111100,1.4511,1.4513,1.4511,1.4513
EURCHF,20100316,111200,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,111300,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,111400,1.4513,1.4515,1.4513,1.4514
EURCHF,20100316,111500,1.4515,1.4515,1.4513,1.4513
EURCHF,20100316,111600,1.4514,1.4514,1.4512,1.4513
EURCHF,20100316,111700,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,111800,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,111900,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,112000,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,112100,1.4514,1.4514,1.4512,1.4512
EURCHF,20100316,112200,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,112300,1.4513,1.4513,1.4511,1.4512
EURCHF,20100316,112400,1.4511,1.4513,1.4511,1.4513
EURCHF,20100316,112500,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,112600,1.4512,1.4515,1.4512,1.4515
EURCHF,20100316,112700,1.4513,1.4515,1.4513,1.4515
EURCHF,20100316,112800,1.4514,1.4515,1.4514,1.4514
EURCHF,20100316,112900,1.4513,1.4515,1.4513,1.4515
EURCHF,20100316,113000,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,113100,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,113200,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,113300,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,113400,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,113500,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,113600,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,113700,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,113800,1.4513,1.4513,1.4510,1.4510
EURCHF,20100316,113900,1.4511,1.4511,1.4510,1.4510
EURCHF,20100316,114000,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,114100,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,114200,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,114300,1.4514,1.4514,1.4512,1.4512
EURCHF,20100316,114400,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,114500,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,114600,1.4514,1.4515,1.4514,1.4514
EURCHF,20100316,114700,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,114800,1.4514,1.4516,1.4514,1.4515
EURCHF,20100316,114900,1.4516,1.4516,1.4514,1.4515
EURCHF,20100316,115000,1.4515,1.4515,1.4514,1.4514
EURCHF,20100316,115100,1.4515,1.4516,1.4514,1.4516
EURCHF,20100316,115200,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,115300,1.4515,1.4516,1.4514,1.4514
EURCHF,20100316,115400,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,115500,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,115600,1.4516,1.4516,1.4516,1.4516
EURCHF,20100316,115700,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,115800,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,115900,1.4514,1.4515,1.4514,1.4515
EURCHF,20100316,120000,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,120100,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,120200,1.4514,1.4515,1.4513,1.4513
EURCHF,20100316,120300,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,120400,1.4513,1.4515,1.4513,1.4514
EURCHF,20100316,120500,1.4513,1.4515,1.4513,1.4514
EURCHF,20100316,120600,1.4513,1.4516,1.4513,1.4515
EURCHF,20100316,120700,1.4517,1.4517,1.4515,1.4515
EURCHF,20100316,120800,1.4514,1.4516,1.4514,1.4514
EURCHF,20100316,120900,1.4515,1.4516,1.4515,1.4515
EURCHF,20100316,121000,1.4514,1.4516,1.4513,1.4513
EURCHF,20100316,121100,1.4514,1.4514,1.4507,1.4507
EURCHF,20100316,121200,1.4509,1.4511,1.4508,1.4511
EURCHF,20100316,121300,1.4510,1.4512,1.4510,1.4511
EURCHF,20100316,121400,1.4510,1.4510,1.4507,1.4508
EURCHF,20100316,121500,1.4507,1.4508,1.4507,1.4507
EURCHF,20100316,121600,1.4508,1.4509,1.4506,1.4508
EURCHF,20100316,121700,1.4507,1.4508,1.4506,1.4506
EURCHF,20100316,121800,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,121900,1.4507,1.4508,1.4506,1.4507
EURCHF,20100316,122000,1.4508,1.4508,1.4507,1.4507
EURCHF,20100316,122100,1.4508,1.4508,1.4506,1.4506
EURCHF,20100316,122200,1.4507,1.4508,1.4506,1.4508
EURCHF,20100316,122300,1.4507,1.4507,1.4506,1.4507
EURCHF,20100316,122400,1.4506,1.4507,1.4506,1.4506
EURCHF,20100316,122500,1.4505,1.4507,1.4505,1.4506
EURCHF,20100316,122600,1.4507,1.4507,1.4506,1.4506
EURCHF,20100316,122700,1.4507,1.4507,1.4505,1.4505
EURCHF,20100316,122800,1.4506,1.4507,1.4506,1.4507
EURCHF,20100316,122900,1.4506,1.4508,1.4506,1.4508
EURCHF,20100316,123000,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,123100,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,123200,1.4508,1.4510,1.4508,1.4509
EURCHF,20100316,123300,1.4510,1.4511,1.4509,1.4510
EURCHF,20100316,123400,1.4511,1.4511,1.4509,1.4510
EURCHF,20100316,123500,1.4511,1.4511,1.4510,1.4510
EURCHF,20100316,123600,1.4511,1.4511,1.4509,1.4510
EURCHF,20100316,123700,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,123800,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,123900,1.4512,1.4513,1.4511,1.4511
EURCHF,20100316,124000,1.4512,1.4513,1.4511,1.4513
EURCHF,20100316,124100,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,124200,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,124300,1.4515,1.4515,1.4513,1.4514
EURCHF,20100316,124400,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,124500,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,124600,1.4516,1.4516,1.4515,1.4516
EURCHF,20100316,124700,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,124800,1.4516,1.4518,1.4516,1.4517
EURCHF,20100316,124900,1.4518,1.4518,1.4517,1.4517
EURCHF,20100316,125000,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,125100,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,125200,1.4518,1.4518,1.4515,1.4516
EURCHF,20100316,125300,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,125400,1.4516,1.4516,1.4515,1.4516
EURCHF,20100316,125500,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,125600,1.4514,1.4515,1.4514,1.4514
EURCHF,20100316,125700,1.4515,1.4516,1.4514,1.4515
EURCHF,20100316,125800,1.4516,1.4516,1.4513,1.4513
EURCHF,20100316,125900,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,130000,1.4513,1.4516,1.4513,1.4516
EURCHF,20100316,130100,1.4517,1.4517,1.4515,1.4515
EURCHF,20100316,130200,1.4516,1.4517,1.4515,1.4517
EURCHF,20100316,130300,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,130400,1.4517,1.4517,1.4515,1.4515
EURCHF,20100316,130500,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,130600,1.4515,1.4517,1.4515,1.4516
EURCHF,20100316,130700,1.4515,1.4516,1.4515,1.4516
EURCHF,20100316,130800,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,130900,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,131000,1.4516,1.4517,1.4516,1.4517
EURCHF,20100316,131100,1.4518,1.4518,1.4516,1.4517
EURCHF,20100316,131200,1.4516,1.4517,1.4516,1.4517
EURCHF,20100316,131300,1.4516,1.4517,1.4516,1.4517
EURCHF,20100316,131400,1.4517,1.4517,1.4517,1.4517
EURCHF,20100316,131500,1.4516,1.4518,1.4516,1.4517
EURCHF,20100316,131600,1.4518,1.4518,1.4517,1.4517
EURCHF,20100316,131700,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,131800,1.4519,1.4519,1.4518,1.4519
EURCHF,20100316,131900,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,132000,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,132100,1.4520,1.4523,1.4520,1.4521
EURCHF,20100316,132200,1.4520,1.4520,1.4519,1.4519
EURCHF,20100316,132300,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,132400,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,132500,1.4518,1.4520,1.4518,1.4520
EURCHF,20100316,132600,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,132700,1.4519,1.4520,1.4518,1.4518
EURCHF,20100316,132800,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,132900,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,133000,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,133100,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,133200,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,133300,1.4522,1.4522,1.4519,1.4520
EURCHF,20100316,133400,1.4521,1.4522,1.4520,1.4521
EURCHF,20100316,133500,1.4522,1.4522,1.4520,1.4522
EURCHF,20100316,133600,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,133700,1.4523,1.4524,1.4522,1.4524
EURCHF,20100316,133800,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,133900,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,134000,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,134100,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,134200,1.4522,1.4522,1.4520,1.4520
EURCHF,20100316,134300,1.4521,1.4521,1.4518,1.4520
EURCHF,20100316,134400,1.4519,1.4520,1.4519,1.4519
EURCHF,20100316,134500,1.4520,1.4520,1.4518,1.4519
EURCHF,20100316,134600,1.4520,1.4520,1.4518,1.4519
EURCHF,20100316,134700,1.4520,1.4520,1.4517,1.4518
EURCHF,20100316,134800,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,134900,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,135000,1.4518,1.4518,1.4516,1.4518
EURCHF,20100316,135100,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,135200,1.4519,1.4519,1.4518,1.4519
EURCHF,20100316,135300,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,135400,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,135500,1.4519,1.4519,1.4517,1.4518
EURCHF,20100316,135600,1.4517,1.4519,1.4517,1.4519
EURCHF,20100316,135700,1.4518,1.4519,1.4517,1.4517
EURCHF,20100316,135800,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,135900,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,140000,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,140100,1.4518,1.4519,1.4515,1.4515
EURCHF,20100316,140200,1.4514,1.4518,1.4514,1.4517
EURCHF,20100316,140300,1.4518,1.4519,1.4517,1.4517
EURCHF,20100316,140400,1.4518,1.4518,1.4516,1.4517
EURCHF,20100316,140500,1.4516,1.4518,1.4516,1.4517
EURCHF,20100316,140600,1.4518,1.4518,1.4516,1.4517
EURCHF,20100316,140700,1.4516,1.4516,1.4514,1.4514
EURCHF,20100316,140800,1.4515,1.4516,1.4514,1.4514
EURCHF,20100316,140900,1.4516,1.4516,1.4513,1.4513
EURCHF,20100316,141000,1.4515,1.4515,1.4513,1.4515
EURCHF,20100316,141100,1.4513,1.4515,1.4513,1.4513
EURCHF,20100316,141200,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,141300,1.4512,1.4514,1.4511,1.4513
EURCHF,20100316,141400,1.4512,1.4513,1.4511,1.4512
EURCHF,20100316,141500,1.4513,1.4514,1.4512,1.4513
EURCHF,20100316,141600,1.4514,1.4514,1.4512,1.4513
EURCHF,20100316,141700,1.4512,1.4514,1.4512,1.4513
EURCHF,20100316,141800,1.4512,1.4514,1.4512,1.4513
EURCHF,20100316,141900,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,142000,1.4512,1.4514,1.4512,1.4513
EURCHF,20100316,142100,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,142200,1.4513,1.4514,1.4512,1.4514
EURCHF,20100316,142300,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,142400,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,142500,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,142600,1.4515,1.4516,1.4514,1.4516
EURCHF,20100316,142700,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,142800,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,142900,1.4516,1.4516,1.4515,1.4516
EURCHF,20100316,143000,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,143100,1.4515,1.4516,1.4514,1.4516
EURCHF,20100316,143200,1.4515,1.4516,1.4515,1.4516
EURCHF,20100316,143300,1.4515,1.4517,1.4515,1.4517
EURCHF,20100316,143400,1.4516,1.4517,1.4515,1.4516
EURCHF,20100316,143500,1.4515,1.4516,1.4515,1.4515
EURCHF,20100316,143600,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,143700,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,143800,1.4512,1.4514,1.4512,1.4514
EURCHF,20100316,143900,1.4513,1.4516,1.4513,1.4515
EURCHF,20100316,144000,1.4514,1.4516,1.4513,1.4513
EURCHF,20100316,144100,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,144200,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,144300,1.4513,1.4515,1.4513,1.4513
EURCHF,20100316,144400,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,144500,1.4513,1.4515,1.4513,1.4514
EURCHF,20100316,144600,1.4515,1.4515,1.4513,1.4513
EURCHF,20100316,144700,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,144800,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,144900,1.4511,1.4513,1.4511,1.4513
EURCHF,20100316,145000,1.4514,1.4514,1.4512,1.4512
EURCHF,20100316,145100,1.4513,1.4513,1.4511,1.4511
EURCHF,20100316,145200,1.4512,1.4513,1.4511,1.4512
EURCHF,20100316,145300,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,145400,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,145500,1.4512,1.4513,1.4512,1.4512
EURCHF,20100316,145600,1.4511,1.4512,1.4510,1.4511
EURCHF,20100316,145700,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,145800,1.4512,1.4512,1.4510,1.4510
EURCHF,20100316,145900,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,150000,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,150100,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,150200,1.4510,1.4511,1.4509,1.4509
EURCHF,20100316,150300,1.4508,1.4510,1.4508,1.4510
EURCHF,20100316,150400,1.4511,1.4511,1.4509,1.4509
EURCHF,20100316,150500,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,150600,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,150700,1.4510,1.4512,1.4510,1.4511
EURCHF,20100316,150800,1.4510,1.4512,1.4510,1.4511
EURCHF,20100316,150900,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,151000,1.4512,1.4512,1.4511,1.4511
EURCHF,20100316,151100,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,151200,1.4512,1.4512,1.4510,1.4510
EURCHF,20100316,151300,1.4509,1.4511,1.4509,1.4509
EURCHF,20100316,151400,1.4510,1.4512,1.4510,1.4512
EURCHF,20100316,151500,1.4511,1.4511,1.4510,1.4511
EURCHF,20100316,151600,1.4512,1.4512,1.4510,1.4510
EURCHF,20100316,151700,1.4509,1.4510,1.4509,1.4510
EURCHF,20100316,151800,1.4509,1.4510,1.4509,1.4509
EURCHF,20100316,151900,1.4508,1.4510,1.4508,1.4510
EURCHF,20100316,152000,1.4509,1.4509,1.4507,1.4507
EURCHF,20100316,152100,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,152200,1.4509,1.4509,1.4507,1.4507
EURCHF,20100316,152300,1.4508,1.4508,1.4506,1.4506
EURCHF,20100316,152400,1.4507,1.4507,1.4507,1.4507
EURCHF,20100316,152500,1.4508,1.4508,1.4506,1.4508
EURCHF,20100316,152600,1.4509,1.4509,1.4507,1.4507
EURCHF,20100316,152700,1.4508,1.4508,1.4507,1.4508
EURCHF,20100316,152800,1.4507,1.4509,1.4507,1.4509
EURCHF,20100316,152900,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,153000,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,153100,1.4509,1.4511,1.4509,1.4510
EURCHF,20100316,153200,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,153300,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,153400,1.4511,1.4511,1.4510,1.4510
EURCHF,20100316,153500,1.4511,1.4512,1.4509,1.4509
EURCHF,20100316,153600,1.4510,1.4511,1.4509,1.4511
EURCHF,20100316,153700,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,153800,1.4510,1.4511,1.4510,1.4510
EURCHF,20100316,153900,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,154000,1.4510,1.4510,1.4508,1.4509
EURCHF,20100316,154100,1.4508,1.4510,1.4508,1.4509
EURCHF,20100316,154200,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,154300,1.4508,1.4509,1.4508,1.4508
EURCHF,20100316,154400,1.4509,1.4509,1.4508,1.4508
EURCHF,20100316,154500,1.4509,1.4509,1.4508,1.4509
EURCHF,20100316,154600,1.4510,1.4510,1.4508,1.4509
EURCHF,20100316,154700,1.4510,1.4511,1.4509,1.4509
EURCHF,20100316,154800,1.4510,1.4510,1.4508,1.4508
EURCHF,20100316,154900,1.4509,1.4509,1.4508,1.4509
EURCHF,20100316,155000,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,155100,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,155200,1.4510,1.4510,1.4509,1.4509
EURCHF,20100316,155300,1.4510,1.4510,1.4509,1.4510
EURCHF,20100316,155400,1.4509,1.4511,1.4509,1.4511
EURCHF,20100316,155500,1.4512,1.4512,1.4512,1.4512
EURCHF,20100316,155600,1.4511,1.4519,1.4511,1.4516
EURCHF,20100316,155700,1.4515,1.4518,1.4513,1.4518
EURCHF,20100316,155800,1.4519,1.4520,1.4518,1.4518
EURCHF,20100316,155900,1.4517,1.4519,1.4516,1.4517
EURCHF,20100316,160000,1.4518,1.4518,1.4515,1.4515
EURCHF,20100316,160100,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,160200,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,160300,1.4519,1.4519,1.4518,1.4519
EURCHF,20100316,160400,1.4518,1.4519,1.4517,1.4517
EURCHF,20100316,160500,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,160600,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,160700,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,160800,1.4516,1.4518,1.4516,1.4517
EURCHF,20100316,160900,1.4516,1.4517,1.4515,1.4515
EURCHF,20100316,161000,1.4516,1.4516,1.4514,1.4514
EURCHF,20100316,161100,1.4513,1.4515,1.4513,1.4514
EURCHF,20100316,161200,1.4513,1.4516,1.4513,1.4516
EURCHF,20100316,161300,1.4515,1.4515,1.4514,1.4515
EURCHF,20100316,161400,1.4516,1.4516,1.4514,1.4515
EURCHF,20100316,161500,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,161600,1.4514,1.4516,1.4514,1.4515
EURCHF,20100316,161700,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,161800,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,161900,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,162000,1.4514,1.4515,1.4514,1.4515
EURCHF,20100316,162100,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,162200,1.4512,1.4515,1.4512,1.4513
EURCHF,20100316,162300,1.4514,1.4515,1.4514,1.4514
EURCHF,20100316,162400,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,162500,1.4513,1.4514,1.4513,1.4514
EURCHF,20100316,162600,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,162700,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,162800,1.4513,1.4514,1.4513,1.4513
EURCHF,20100316,162900,1.4512,1.4514,1.4512,1.4514
EURCHF,20100316,163000,1.4513,1.4515,1.4513,1.4513
EURCHF,20100316,163100,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,163200,1.4513,1.4516,1.4513,1.4515
EURCHF,20100316,163300,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,163400,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,163500,1.4515,1.4515,1.4513,1.4514
EURCHF,20100316,163600,1.4513,1.4515,1.4513,1.4515
EURCHF,20100316,163700,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,163800,1.4515,1.4516,1.4514,1.4516
EURCHF,20100316,163900,1.4515,1.4516,1.4515,1.4515
EURCHF,20100316,164000,1.4516,1.4516,1.4515,1.4515
EURCHF,20100316,164100,1.4516,1.4516,1.4515,1.4515
EURCHF,20100316,164200,1.4514,1.4516,1.4514,1.4514
EURCHF,20100316,164300,1.4515,1.4515,1.4513,1.4514
EURCHF,20100316,164400,1.4513,1.4514,1.4512,1.4513
EURCHF,20100316,164500,1.4514,1.4514,1.4513,1.4514
EURCHF,20100316,164600,1.4515,1.4516,1.4514,1.4516
EURCHF,20100316,164700,1.4514,1.4516,1.4514,1.4515
EURCHF,20100316,164800,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,164900,1.4513,1.4516,1.4513,1.4513
EURCHF,20100316,165000,1.4514,1.4515,1.4513,1.4513
EURCHF,20100316,165100,1.4514,1.4515,1.4513,1.4515
EURCHF,20100316,165200,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,165300,1.4515,1.4516,1.4514,1.4514
EURCHF,20100316,165400,1.4515,1.4515,1.4511,1.4512
EURCHF,20100316,165500,1.4511,1.4512,1.4509,1.4512
EURCHF,20100316,165600,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,165700,1.4512,1.4513,1.4511,1.4512
EURCHF,20100316,165800,1.4511,1.4513,1.4511,1.4512
EURCHF,20100316,165900,1.4511,1.4516,1.4511,1.4515
EURCHF,20100316,170000,1.4516,1.4521,1.4516,1.4521
EURCHF,20100316,170100,1.4522,1.4523,1.4521,1.4522
EURCHF,20100316,170200,1.4521,1.4522,1.4519,1.4519
EURCHF,20100316,170300,1.4518,1.4519,1.4517,1.4518
EURCHF,20100316,170400,1.4517,1.4519,1.4517,1.4519
EURCHF,20100316,170500,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,170600,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,170700,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,170800,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,170900,1.4520,1.4520,1.4518,1.4519
EURCHF,20100316,171000,1.4518,1.4521,1.4518,1.4519
EURCHF,20100316,171100,1.4520,1.4520,1.4518,1.4518
EURCHF,20100316,171200,1.4519,1.4520,1.4518,1.4518
EURCHF,20100316,171300,1.4519,1.4519,1.4518,1.4519
EURCHF,20100316,171400,1.4518,1.4519,1.4517,1.4519
EURCHF,20100316,171500,1.4520,1.4521,1.4518,1.4518
EURCHF,20100316,171600,1.4520,1.4520,1.4519,1.4520
EURCHF,20100316,171700,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,171800,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,171900,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,172000,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,172100,1.4521,1.4522,1.4521,1.4521
EURCHF,20100316,172200,1.4522,1.4522,1.4520,1.4520
EURCHF,20100316,172300,1.4519,1.4521,1.4519,1.4521
EURCHF,20100316,172400,1.4522,1.4523,1.4521,1.4522
EURCHF,20100316,172500,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,172600,1.4521,1.4523,1.4521,1.4522
EURCHF,20100316,172700,1.4521,1.4522,1.4520,1.4522
EURCHF,20100316,172800,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,172900,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,173000,1.4522,1.4522,1.4520,1.4520
EURCHF,20100316,173100,1.4521,1.4521,1.4519,1.4519
EURCHF,20100316,173200,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,173300,1.4519,1.4519,1.4518,1.4519
EURCHF,20100316,173400,1.4518,1.4521,1.4518,1.4520
EURCHF,20100316,173500,1.4521,1.4522,1.4520,1.4520
EURCHF,20100316,173600,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,173700,1.4519,1.4519,1.4518,1.4519
EURCHF,20100316,173800,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,173900,1.4519,1.4522,1.4518,1.4521
EURCHF,20100316,174000,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,174100,1.4521,1.4523,1.4521,1.4523
EURCHF,20100316,174200,1.4524,1.4524,1.4522,1.4522
EURCHF,20100316,174300,1.4521,1.4522,1.4519,1.4522
EURCHF,20100316,174400,1.4521,1.4523,1.4521,1.4522
EURCHF,20100316,174500,1.4523,1.4523,1.4523,1.4523
EURCHF,20100316,174600,1.4522,1.4523,1.4522,1.4523
EURCHF,20100316,174700,1.4522,1.4523,1.4522,1.4523
EURCHF,20100316,174800,1.4522,1.4522,1.4520,1.4521
EURCHF,20100316,174900,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,175000,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,175100,1.4521,1.4522,1.4520,1.4521
EURCHF,20100316,175200,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,175300,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,175400,1.4520,1.4522,1.4520,1.4520
EURCHF,20100316,175500,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,175600,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,175700,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,175800,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,175900,1.4519,1.4519,1.4519,1.4519
EURCHF,20100316,180000,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,180100,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,180200,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,180300,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,180400,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,180500,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,180600,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,180700,1.4520,1.4520,1.4518,1.4519
EURCHF,20100316,180800,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,180900,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,181000,1.4519,1.4520,1.4518,1.4520
EURCHF,20100316,181100,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,181200,1.4517,1.4519,1.4517,1.4519
EURCHF,20100316,181300,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,181400,1.4519,1.4519,1.4517,1.4517
EURCHF,20100316,181500,1.4516,1.4517,1.4516,1.4517
EURCHF,20100316,181600,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,181700,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,181800,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,181900,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,182000,1.4516,1.4517,1.4516,1.4517
EURCHF,20100316,182100,1.4518,1.4518,1.4516,1.4517
EURCHF,20100316,182200,1.4518,1.4518,1.4516,1.4516
EURCHF,20100316,182300,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,182400,1.4516,1.4518,1.4516,1.4517
EURCHF,20100316,182500,1.4518,1.4518,1.4516,1.4516
EURCHF,20100316,182600,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,182700,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,182800,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,182900,1.4519,1.4520,1.4518,1.4520
EURCHF,20100316,183000,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,183100,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,183200,1.4519,1.4522,1.4519,1.4522
EURCHF,20100316,183300,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,183400,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,183500,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,183600,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,183700,1.4520,1.4522,1.4520,1.4522
EURCHF,20100316,183800,1.4521,1.4523,1.4521,1.4522
EURCHF,20100316,183900,1.4523,1.4523,1.4521,1.4522
EURCHF,20100316,184000,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,184100,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,184200,1.4523,1.4523,1.4522,1.4523
EURCHF,20100316,184300,1.4522,1.4522,1.4522,1.4522
EURCHF,20100316,184400,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,184500,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,184600,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,184700,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,184800,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,184900,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,185000,1.4523,1.4523,1.4521,1.4521
EURCHF,20100316,185100,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,185200,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,185300,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,185400,1.4523,1.4524,1.4522,1.4524
EURCHF,20100316,185500,1.4525,1.4525,1.4524,1.4525
EURCHF,20100316,185600,1.4524,1.4525,1.4524,1.4524
EURCHF,20100316,185700,1.4523,1.4524,1.4523,1.4524
EURCHF,20100316,185800,1.4523,1.4524,1.4523,1.4523
EURCHF,20100316,185900,1.4524,1.4525,1.4524,1.4525
EURCHF,20100316,190000,1.4524,1.4525,1.4524,1.4524
EURCHF,20100316,190100,1.4525,1.4525,1.4523,1.4523
EURCHF,20100316,190200,1.4524,1.4524,1.4523,1.4524
EURCHF,20100316,190300,1.4523,1.4524,1.4523,1.4524
EURCHF,20100316,190400,1.4525,1.4525,1.4524,1.4525
EURCHF,20100316,190500,1.4524,1.4524,1.4523,1.4524
EURCHF,20100316,190600,1.4525,1.4525,1.4523,1.4523
EURCHF,20100316,190700,1.4522,1.4524,1.4522,1.4523
EURCHF,20100316,190800,1.4524,1.4525,1.4524,1.4525
EURCHF,20100316,190900,1.4524,1.4524,1.4523,1.4524
EURCHF,20100316,191000,1.4525,1.4525,1.4525,1.4525
EURCHF,20100316,191100,1.4524,1.4525,1.4523,1.4523
EURCHF,20100316,191200,1.4524,1.4524,1.4520,1.4520
EURCHF,20100316,191300,1.4521,1.4521,1.4519,1.4521
EURCHF,20100316,191400,1.4520,1.4523,1.4520,1.4521
EURCHF,20100316,191500,1.4518,1.4523,1.4518,1.4523
EURCHF,20100316,191600,1.4522,1.4524,1.4518,1.4518
EURCHF,20100316,191700,1.4520,1.4522,1.4518,1.4520
EURCHF,20100316,191800,1.4521,1.4524,1.4516,1.4524
EURCHF,20100316,191900,1.4523,1.4523,1.4520,1.4521
EURCHF,20100316,192000,1.4520,1.4520,1.4516,1.4516
EURCHF,20100316,192100,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,192200,1.4519,1.4519,1.4516,1.4519
EURCHF,20100316,192300,1.4520,1.4520,1.4519,1.4520
EURCHF,20100316,192400,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,192500,1.4521,1.4522,1.4520,1.4521
EURCHF,20100316,192600,1.4522,1.4522,1.4519,1.4520
EURCHF,20100316,192700,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,192800,1.4520,1.4520,1.4518,1.4520
EURCHF,20100316,192900,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,193000,1.4519,1.4521,1.4518,1.4519
EURCHF,20100316,193100,1.4520,1.4520,1.4518,1.4518
EURCHF,20100316,193200,1.4517,1.4517,1.4515,1.4516
EURCHF,20100316,193300,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,193400,1.4517,1.4518,1.4515,1.4518
EURCHF,20100316,193500,1.4517,1.4517,1.4515,1.4516
EURCHF,20100316,193600,1.4515,1.4516,1.4515,1.4515
EURCHF,20100316,193700,1.4514,1.4515,1.4514,1.4515
EURCHF,20100316,193800,1.4516,1.4516,1.4513,1.4516
EURCHF,20100316,193900,1.4515,1.4515,1.4513,1.4514
EURCHF,20100316,194000,1.4513,1.4513,1.4512,1.4512
EURCHF,20100316,194100,1.4513,1.4514,1.4512,1.4513
EURCHF,20100316,194200,1.4514,1.4515,1.4513,1.4514
EURCHF,20100316,194300,1.4513,1.4515,1.4513,1.4515
EURCHF,20100316,194400,1.4514,1.4516,1.4514,1.4516
EURCHF,20100316,194500,1.4515,1.4515,1.4512,1.4512
EURCHF,20100316,194600,1.4513,1.4513,1.4511,1.4511
EURCHF,20100316,194700,1.4512,1.4513,1.4511,1.4512
EURCHF,20100316,194800,1.4511,1.4513,1.4511,1.4512
EURCHF,20100316,194900,1.4511,1.4512,1.4511,1.4511
EURCHF,20100316,195000,1.4512,1.4512,1.4510,1.4511
EURCHF,20100316,195100,1.4513,1.4513,1.4510,1.4511
EURCHF,20100316,195200,1.4510,1.4511,1.4510,1.4511
EURCHF,20100316,195300,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,195400,1.4514,1.4514,1.4512,1.4513
EURCHF,20100316,195500,1.4512,1.4512,1.4511,1.4512
EURCHF,20100316,195600,1.4511,1.4515,1.4511,1.4515
EURCHF,20100316,195700,1.4516,1.4516,1.4513,1.4513
EURCHF,20100316,195800,1.4514,1.4515,1.4513,1.4513
EURCHF,20100316,195900,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,200000,1.4512,1.4515,1.4512,1.4514
EURCHF,20100316,200100,1.4515,1.4515,1.4513,1.4513
EURCHF,20100316,200200,1.4514,1.4515,1.4513,1.4513
EURCHF,20100316,200300,1.4514,1.4514,1.4513,1.4513
EURCHF,20100316,200400,1.4512,1.4513,1.4511,1.4513
EURCHF,20100316,200500,1.4513,1.4513,1.4513,1.4513
EURCHF,20100316,200600,1.4512,1.4513,1.4511,1.4511
EURCHF,20100316,200700,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,200800,1.4512,1.4513,1.4512,1.4513
EURCHF,20100316,200900,1.4512,1.4513,1.4511,1.4511
EURCHF,20100316,201000,1.4512,1.4513,1.4511,1.4513
EURCHF,20100316,201100,1.4514,1.4514,1.4512,1.4514
EURCHF,20100316,201200,1.4516,1.4516,1.4514,1.4516
EURCHF,20100316,201300,1.4515,1.4516,1.4514,1.4515
EURCHF,20100316,201400,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,201500,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,201600,1.4519,1.4519,1.4517,1.4518
EURCHF,20100316,201700,1.4517,1.4518,1.4516,1.4516
EURCHF,20100316,201800,1.4517,1.4518,1.4516,1.4516
EURCHF,20100316,201900,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,202000,1.4516,1.4518,1.4516,1.4518
EURCHF,20100316,202100,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,202200,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,202300,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,202400,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,202500,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,202600,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,202700,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,202800,1.4518,1.4520,1.4518,1.4520
EURCHF,20100316,202900,1.4519,1.4520,1.4519,1.4519
EURCHF,20100316,203000,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,203100,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,203200,1.4519,1.4520,1.4518,1.4518
EURCHF,20100316,203300,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,203400,1.4518,1.4520,1.4518,1.4519
EURCHF,20100316,203500,1.4518,1.4520,1.4518,1.4520
EURCHF,20100316,203600,1.4519,1.4520,1.4519,1.4519
EURCHF,20100316,203700,1.4520,1.4520,1.4517,1.4517
EURCHF,20100316,203800,1.4516,1.4517,1.4514,1.4514
EURCHF,20100316,203900,1.4515,1.4517,1.4514,1.4517
EURCHF,20100316,204000,1.4516,1.4517,1.4515,1.4517
EURCHF,20100316,204100,1.4516,1.4518,1.4516,1.4516
EURCHF,20100316,204200,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,204300,1.4517,1.4518,1.4516,1.4516
EURCHF,20100316,204400,1.4517,1.4517,1.4516,1.4516
EURCHF,20100316,204500,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,204600,1.4518,1.4518,1.4516,1.4518
EURCHF,20100316,204700,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,204800,1.4519,1.4519,1.4517,1.4517
EURCHF,20100316,204900,1.4518,1.4518,1.4515,1.4516
EURCHF,20100316,205000,1.4515,1.4516,1.4514,1.4514
EURCHF,20100316,205100,1.4515,1.4517,1.4515,1.4517
EURCHF,20100316,205200,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,205300,1.4515,1.4516,1.4515,1.4516
EURCHF,20100316,205400,1.4515,1.4516,1.4515,1.4516
EURCHF,20100316,205500,1.4515,1.4516,1.4514,1.4516
EURCHF,20100316,205600,1.4517,1.4517,1.4515,1.4515
EURCHF,20100316,205700,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,205800,1.4516,1.4516,1.4515,1.4516
EURCHF,20100316,205900,1.4515,1.4515,1.4515,1.4515
EURCHF,20100316,210000,1.4514,1.4516,1.4514,1.4516
EURCHF,20100316,210100,1.4515,1.4517,1.4515,1.4517
EURCHF,20100316,210200,1.4518,1.4519,1.4517,1.4518
EURCHF,20100316,210300,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,210400,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,210500,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,210600,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,210700,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,210800,1.4521,1.4522,1.4520,1.4522
EURCHF,20100316,210900,1.4521,1.4522,1.4520,1.4521
EURCHF,20100316,211000,1.4520,1.4521,1.4519,1.4520
EURCHF,20100316,211100,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,211200,1.4520,1.4520,1.4520,1.4520
EURCHF,20100316,211300,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,211400,1.4522,1.4522,1.4520,1.4520
EURCHF,20100316,211500,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,211600,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,211700,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,211800,1.4520,1.4522,1.4520,1.4522
EURCHF,20100316,211900,1.4521,1.4521,1.4519,1.4519
EURCHF,20100316,212000,1.4518,1.4520,1.4518,1.4520
EURCHF,20100316,212100,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,212200,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,212300,1.4521,1.4521,1.4517,1.4518
EURCHF,20100316,212400,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,212500,1.4518,1.4520,1.4518,1.4520
EURCHF,20100316,212600,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,212700,1.4520,1.4520,1.4520,1.4520
EURCHF,20100316,212800,1.4520,1.4520,1.4519,1.4520
EURCHF,20100316,212900,1.4520,1.4520,1.4520,1.4520
EURCHF,20100316,213000,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,213100,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,213200,1.4519,1.4520,1.4518,1.4520
EURCHF,20100316,213300,1.4521,1.4524,1.4520,1.4520
EURCHF,20100316,213400,1.4519,1.4520,1.4518,1.4518
EURCHF,20100316,213500,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,213600,1.4517,1.4523,1.4517,1.4523
EURCHF,20100316,213700,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,213800,1.4523,1.4524,1.4522,1.4524
EURCHF,20100316,213900,1.4523,1.4524,1.4523,1.4524
EURCHF,20100316,214000,1.4523,1.4524,1.4522,1.4523
EURCHF,20100316,214100,1.4522,1.4524,1.4522,1.4523
EURCHF,20100316,214200,1.4524,1.4524,1.4522,1.4522
EURCHF,20100316,214300,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,214400,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,214500,1.4523,1.4523,1.4522,1.4523
EURCHF,20100316,214600,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,214700,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,214800,1.4523,1.4523,1.4519,1.4519
EURCHF,20100316,214900,1.4520,1.4520,1.4518,1.4518
EURCHF,20100316,215000,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,215100,1.4518,1.4518,1.4517,1.4517
EURCHF,20100316,215200,1.4518,1.4518,1.4517,1.4517
EURCHF,20100316,215300,1.4518,1.4518,1.4517,1.4517
EURCHF,20100316,215400,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,215500,1.4518,1.4519,1.4518,1.4518
EURCHF,20100316,215600,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,215700,1.4518,1.4518,1.4517,1.4518
EURCHF,20100316,215800,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,215900,1.4517,1.4519,1.4517,1.4517
EURCHF,20100316,220000,1.4518,1.4518,1.4517,1.4517
EURCHF,20100316,220100,1.4518,1.4518,1.4515,1.4516
EURCHF,20100316,220200,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,220300,1.4516,1.4520,1.4516,1.4519
EURCHF,20100316,220400,1.4520,1.4520,1.4518,1.4518
EURCHF,20100316,220500,1.4519,1.4520,1.4516,1.4516
EURCHF,20100316,220600,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,220700,1.4520,1.4520,1.4518,1.4520
EURCHF,20100316,220800,1.4521,1.4522,1.4520,1.4520
EURCHF,20100316,220900,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,221000,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,221100,1.4518,1.4520,1.4518,1.4519
EURCHF,20100316,221200,1.4520,1.4521,1.4518,1.4518
EURCHF,20100316,221300,1.4519,1.4520,1.4518,1.4518
EURCHF,20100316,221400,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,221500,1.4518,1.4518,1.4518,1.4518
EURCHF,20100316,221600,1.4517,1.4518,1.4517,1.4518
EURCHF,20100316,221700,1.4519,1.4520,1.4518,1.4519
EURCHF,20100316,221800,1.4520,1.4523,1.4520,1.4522
EURCHF,20100316,221900,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,222000,1.4522,1.4522,1.4522,1.4522
EURCHF,20100316,222100,1.4521,1.4522,1.4520,1.4520
EURCHF,20100316,222200,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,222300,1.4519,1.4519,1.4519,1.4519
EURCHF,20100316,222400,1.4518,1.4519,1.4518,1.4519
EURCHF,20100316,222500,1.4518,1.4520,1.4518,1.4520
EURCHF,20100316,222600,1.4521,1.4522,1.4520,1.4521
EURCHF,20100316,222700,1.4520,1.4520,1.4519,1.4520
EURCHF,20100316,222800,1.4519,1.4522,1.4519,1.4522
EURCHF,20100316,222900,1.4521,1.4522,1.4520,1.4520
EURCHF,20100316,223000,1.4520,1.4520,1.4520,1.4520
EURCHF,20100316,223100,1.4519,1.4520,1.4518,1.4520
EURCHF,20100316,223200,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,223300,1.4519,1.4519,1.4518,1.4518
EURCHF,20100316,223400,1.4519,1.4520,1.4519,1.4519
EURCHF,20100316,223500,1.4518,1.4518,1.4516,1.4518
EURCHF,20100316,223600,1.4519,1.4519,1.4517,1.4517
EURCHF,20100316,223700,1.4516,1.4516,1.4515,1.4516
EURCHF,20100316,223800,1.4518,1.4519,1.4517,1.4517
EURCHF,20100316,223900,1.4516,1.4518,1.4516,1.4518
EURCHF,20100316,224000,1.4519,1.4520,1.4517,1.4518
EURCHF,20100316,224100,1.4517,1.4518,1.4516,1.4516
EURCHF,20100316,224200,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,224300,1.4518,1.4518,1.4517,1.4517
EURCHF,20100316,224400,1.4516,1.4517,1.4516,1.4516
EURCHF,20100316,224500,1.4517,1.4517,1.4516,1.4517
EURCHF,20100316,224600,1.4516,1.4518,1.4516,1.4518
EURCHF,20100316,224700,1.4517,1.4518,1.4516,1.4518
EURCHF,20100316,224800,1.4517,1.4518,1.4517,1.4517
EURCHF,20100316,224900,1.4518,1.4523,1.4518,1.4521
EURCHF,20100316,225000,1.4518,1.4521,1.4518,1.4521
EURCHF,20100316,225100,1.4520,1.4521,1.4516,1.4521
EURCHF,20100316,225200,1.4522,1.4522,1.4521,1.4521
EURCHF,20100316,225300,1.4522,1.4523,1.4521,1.4521
EURCHF,20100316,225400,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,225500,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,225600,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,225700,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,225800,1.4520,1.4522,1.4520,1.4522
EURCHF,20100316,225900,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,230000,1.4522,1.4522,1.4521,1.4521
EURCHF,20100316,230100,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,230200,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,230300,1.4522,1.4522,1.4520,1.4521
EURCHF,20100316,230400,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,230500,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,230600,1.4520,1.4522,1.4520,1.4521
EURCHF,20100316,230700,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,230800,1.4520,1.4522,1.4520,1.4522
EURCHF,20100316,230900,1.4521,1.4521,1.4520,1.4520
EURCHF,20100316,231000,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,231100,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,231200,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,231300,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,231400,1.4521,1.4522,1.4521,1.4521
EURCHF,20100316,231500,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,231600,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,231700,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,231800,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,231900,1.4521,1.4521,1.4519,1.4520
EURCHF,20100316,232000,1.4521,1.4521,1.4519,1.4520
EURCHF,20100316,232100,1.4520,1.4520,1.4520,1.4520
EURCHF,20100316,232200,1.4520,1.4520,1.4520,1.4520
EURCHF,20100316,232300,1.4521,1.4522,1.4520,1.4521
EURCHF,20100316,232400,1.4520,1.4520,1.4519,1.4520
EURCHF,20100316,232500,1.4521,1.4521,1.4519,1.4519
EURCHF,20100316,232600,1.4520,1.4520,1.4519,1.4520
EURCHF,20100316,232700,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,232800,1.4519,1.4520,1.4519,1.4520
EURCHF,20100316,232900,1.4519,1.4521,1.4518,1.4520
EURCHF,20100316,233000,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,233100,1.4520,1.4520,1.4519,1.4519
EURCHF,20100316,233200,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,233300,1.4521,1.4521,1.4520,1.4521
EURCHF,20100316,233400,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,233500,1.4522,1.4522,1.4522,1.4522
EURCHF,20100316,233600,1.4523,1.4524,1.4523,1.4524
EURCHF,20100316,233700,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,233800,1.4523,1.4524,1.4522,1.4524
EURCHF,20100316,233900,1.4523,1.4523,1.4522,1.4523
EURCHF,20100316,234000,1.4522,1.4523,1.4522,1.4522
EURCHF,20100316,234100,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,234200,1.4521,1.4522,1.4521,1.4521
EURCHF,20100316,234300,1.4522,1.4522,1.4520,1.4520
EURCHF,20100316,234400,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,234500,1.4521,1.4521,1.4521,1.4521
EURCHF,20100316,234600,1.4520,1.4521,1.4520,1.4521
EURCHF,20100316,234700,1.4520,1.4521,1.4520,1.4520
EURCHF,20100316,234800,1.4521,1.4522,1.4521,1.4522
EURCHF,20100316,234900,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,235000,1.4522,1.4522,1.4521,1.4521
EURCHF,20100316,235100,1.4522,1.4522,1.4521,1.4522
EURCHF,20100316,235200,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,235300,1.4524,1.4524,1.4522,1.4522
EURCHF,20100316,235400,1.4523,1.4523,1.4523,1.4523
EURCHF,20100316,235500,1.4523,1.4523,1.4522,1.4522
EURCHF,20100316,235600,1.4523,1.4523,1.4522,1.4523
EURCHF,20100316,235700,1.4522,1.4523,1.4522,1.4522
EURCHF,20100316,235800,1.4522,1.4522,1.4522,1.4522
EURCHF,20100316,235900,1.4523,1.4523,1.4522,1.4522
EURCHF,20100317,000000,1.4523,1.4523,1.4520,1.4520
EURJPY,20100316,000100,123.62,123.62,123.61,123.62
EURJPY,20100316,000200,123.62,123.62,123.62,123.62
EURJPY,20100316,000300,123.63,123.64,123.62,123.63
EURJPY,20100316,000400,123.62,123.63,123.61,123.63
EURJPY,20100316,000500,123.62,123.64,123.62,123.63
EURJPY,20100316,000600,123.64,123.64,123.63,123.63
EURJPY,20100316,000700,123.64,123.64,123.62,123.63
EURJPY,20100316,000800,123.64,123.64,123.64,123.64
EURJPY,20100316,000900,123.64,123.69,123.64,123.69
EURJPY,20100316,001000,123.70,123.70,123.69,123.70
EURJPY,20100316,001100,123.69,123.71,123.69,123.70
EURJPY,20100316,001200,123.69,123.69,123.68,123.68
EURJPY,20100316,001300,123.67,123.68,123.67,123.67
EURJPY,20100316,001400,123.66,123.67,123.63,123.63
EURJPY,20100316,001500,123.64,123.64,123.62,123.62
EURJPY,20100316,001600,123.61,123.64,123.61,123.64
EURJPY,20100316,001700,123.63,123.64,123.61,123.61
EURJPY,20100316,001800,123.62,123.62,123.60,123.61
EURJPY,20100316,001900,123.60,123.60,123.59,123.59
EURJPY,20100316,002000,123.58,123.58,123.56,123.56
EURJPY,20100316,002100,123.55,123.57,123.54,123.54
EURJPY,20100316,002200,123.55,123.58,123.55,123.55
EURJPY,20100316,002300,123.54,123.56,123.54,123.55
EURJPY,20100316,002400,123.55,123.55,123.55,123.55
EURJPY,20100316,002500,123.54,123.56,123.54,123.55
EURJPY,20100316,002600,123.56,123.57,123.55,123.57
EURJPY,20100316,002700,123.58,123.58,123.58,123.58
EURJPY,20100316,002800,123.57,123.58,123.57,123.58
EURJPY,20100316,002900,123.58,123.58,123.58,123.58
EURJPY,20100316,003000,123.59,123.59,123.57,123.57
EURJPY,20100316,003100,123.58,123.58,123.51,123.52
EURJPY,20100316,003200,123.53,123.53,123.50,123.51
EURJPY,20100316,003300,123.52,123.52,123.52,123.52
EURJPY,20100316,003400,123.53,123.53,123.52,123.52
EURJPY,20100316,003500,123.53,123.53,123.52,123.53
EURJPY,20100316,003600,123.53,123.53,123.53,123.53
EURJPY,20100316,003700,123.53,123.53,123.53,123.53
EURJPY,20100316,003800,123.54,123.57,123.54,123.57
EURJPY,20100316,003900,123.58,123.58,123.56,123.57
EURJPY,20100316,004000,123.57,123.57,123.57,123.57
EURJPY,20100316,004100,123.56,123.59,123.56,123.58
EURJPY,20100316,004200,123.58,123.58,123.58,123.58
EURJPY,20100316,004300,123.59,123.60,123.59,123.59
EURJPY,20100316,004400,123.60,123.61,123.59,123.61
EURJPY,20100316,004500,123.60,123.60,123.58,123.58
EURJPY,20100316,004600,123.57,123.58,123.56,123.56
EURJPY,20100316,004700,123.57,123.57,123.55,123.55
EURJPY,20100316,004800,123.56,123.57,123.55,123.57
EURJPY,20100316,004900,123.56,123.57,123.56,123.56
EURJPY,20100316,005000,123.56,123.56,123.56,123.56
EURJPY,20100316,005100,123.57,123.57,123.54,123.55
EURJPY,20100316,005200,123.54,123.56,123.54,123.56
EURJPY,20100316,005300,123.57,123.57,123.56,123.56
EURJPY,20100316,005400,123.55,123.56,123.54,123.55
EURJPY,20100316,005500,123.54,123.56,123.54,123.56
EURJPY,20100316,005600,123.55,123.56,123.53,123.53
EURJPY,20100316,005700,123.54,123.54,123.53,123.54
EURJPY,20100316,005800,123.53,123.53,123.51,123.51
EURJPY,20100316,005900,123.52,123.52,123.50,123.50
EURJPY,20100316,010000,123.49,123.49,123.44,123.49
EURJPY,20100316,010100,123.50,123.53,123.50,123.50
EURJPY,20100316,010200,123.51,123.54,123.51,123.54
EURJPY,20100316,010300,123.55,123.56,123.54,123.55
EURJPY,20100316,010400,123.54,123.54,123.53,123.54
EURJPY,20100316,010500,123.53,123.53,123.52,123.52
EURJPY,20100316,010600,123.51,123.52,123.50,123.50
EURJPY,20100316,010700,123.51,123.51,123.50,123.50
EURJPY,20100316,010800,123.51,123.54,123.50,123.53
EURJPY,20100316,010900,123.54,123.54,123.50,123.50
EURJPY,20100316,011000,123.49,123.49,123.49,123.49
EURJPY,20100316,011100,123.50,123.50,123.47,123.48
EURJPY,20100316,011200,123.47,123.50,123.47,123.50
EURJPY,20100316,011300,123.49,123.50,123.48,123.49
EURJPY,20100316,011400,123.48,123.50,123.44,123.44
EURJPY,20100316,011500,123.43,123.45,123.43,123.43
EURJPY,20100316,011600,123.42,123.44,123.41,123.43
EURJPY,20100316,011700,123.42,123.43,123.40,123.40
EURJPY,20100316,011800,123.39,123.40,123.39,123.40
EURJPY,20100316,011900,123.39,123.42,123.39,123.42
EURJPY,20100316,012000,123.41,123.42,123.40,123.42
EURJPY,20100316,012100,123.41,123.41,123.38,123.38
EURJPY,20100316,012200,123.39,123.39,123.36,123.37
EURJPY,20100316,012300,123.38,123.40,123.38,123.38
EURJPY,20100316,012400,123.37,123.38,123.37,123.37
EURJPY,20100316,012500,123.38,123.39,123.38,123.38
EURJPY,20100316,012600,123.37,123.37,123.33,123.33
EURJPY,20100316,012700,123.34,123.35,123.33,123.34
EURJPY,20100316,012800,123.35,123.36,123.34,123.36
EURJPY,20100316,012900,123.35,123.35,123.34,123.34
EURJPY,20100316,013000,123.35,123.40,123.35,123.40
EURJPY,20100316,013100,123.41,123.41,123.38,123.39
EURJPY,20100316,013200,123.38,123.38,123.32,123.32
EURJPY,20100316,013300,123.31,123.32,123.31,123.32
EURJPY,20100316,013400,123.33,123.34,123.30,123.30
EURJPY,20100316,013500,123.29,123.29,123.26,123.26
EURJPY,20100316,013600,123.25,123.26,123.24,123.26
EURJPY,20100316,013700,123.25,123.26,123.24,123.25
EURJPY,20100316,013800,123.24,123.27,123.23,123.25
EURJPY,20100316,013900,123.24,123.25,123.23,123.23
EURJPY,20100316,014000,123.24,123.27,123.24,123.25
EURJPY,20100316,014100,123.26,123.26,123.25,123.25
EURJPY,20100316,014200,123.24,123.26,123.24,123.26
EURJPY,20100316,014300,123.27,123.33,123.26,123.33
EURJPY,20100316,014400,123.34,123.34,123.31,123.31
EURJPY,20100316,014500,123.32,123.33,123.30,123.30
EURJPY,20100316,014600,123.29,123.30,123.29,123.30
EURJPY,20100316,014700,123.31,123.31,123.30,123.31
EURJPY,20100316,014800,123.30,123.30,123.25,123.25
EURJPY,20100316,014900,123.26,123.26,123.24,123.24
EURJPY,20100316,015000,123.23,123.26,123.22,123.25
EURJPY,20100316,015100,123.26,123.28,123.24,123.28
EURJPY,20100316,015200,123.29,123.31,123.29,123.30
EURJPY,20100316,015300,123.29,123.29,123.28,123.29
EURJPY,20100316,015400,123.30,123.30,123.28,123.28
EURJPY,20100316,015500,123.27,123.35,123.26,123.34
EURJPY,20100316,015600,123.33,123.35,123.30,123.35
EURJPY,20100316,015700,123.34,123.34,123.30,123.30
EURJPY,20100316,015800,123.29,123.31,123.29,123.30
EURJPY,20100316,015900,123.29,123.33,123.28,123.33
EURJPY,20100316,020000,123.32,123.33,123.32,123.33
EURJPY,20100316,020100,123.32,123.32,123.30,123.31
EURJPY,20100316,020200,123.32,123.34,123.32,123.33
EURJPY,20100316,020300,123.34,123.39,123.34,123.39
EURJPY,20100316,020400,123.38,123.38,123.35,123.35
EURJPY,20100316,020500,123.34,123.36,123.34,123.36
EURJPY,20100316,020600,123.37,123.37,123.36,123.36
EURJPY,20100316,020700,123.35,123.36,123.35,123.35
EURJPY,20100316,020800,123.34,123.35,123.32,123.33
EURJPY,20100316,020900,123.32,123.33,123.31,123.32
EURJPY,20100316,021000,123.31,123.32,123.30,123.32
EURJPY,20100316,021100,123.31,123.31,123.31,123.31
EURJPY,20100316,021200,123.30,123.31,123.23,123.23
EURJPY,20100316,021300,123.22,123.23,123.21,123.23
EURJPY,20100316,021400,123.22,123.28,123.22,123.26
EURJPY,20100316,021500,123.25,123.26,123.22,123.23
EURJPY,20100316,021600,123.24,123.25,123.23,123.23
EURJPY,20100316,021700,123.24,123.25,123.23,123.24
EURJPY,20100316,021800,123.25,123.26,123.25,123.25
EURJPY,20100316,021900,123.24,123.31,123.24,123.31
EURJPY,20100316,022000,123.30,123.31,123.30,123.31
EURJPY,20100316,022100,123.30,123.33,123.30,123.33
EURJPY,20100316,022200,123.34,123.35,123.33,123.34
EURJPY,20100316,022300,123.33,123.36,123.33,123.35
EURJPY,20100316,022400,123.36,123.38,123.35,123.37
EURJPY,20100316,022500,123.38,123.39,123.38,123.39
EURJPY,20100316,022600,123.40,123.41,123.39,123.39
EURJPY,20100316,022700,123.38,123.42,123.38,123.42
EURJPY,20100316,022800,123.41,123.44,123.41,123.44
EURJPY,20100316,022900,123.45,123.47,123.45,123.46
EURJPY,20100316,023000,123.45,123.46,123.44,123.44
EURJPY,20100316,023100,123.45,123.46,123.44,123.45
EURJPY,20100316,023200,123.46,123.46,123.44,123.44
EURJPY,20100316,023300,123.43,123.46,123.43,123.46
EURJPY,20100316,023400,123.45,123.46,123.45,123.45
EURJPY,20100316,023500,123.46,123.48,123.45,123.45
EURJPY,20100316,023600,123.44,123.46,123.44,123.46
EURJPY,20100316,023700,123.45,123.46,123.44,123.45
EURJPY,20100316,023800,123.44,123.44,123.44,123.44
EURJPY,20100316,023900,123.44,123.45,123.44,123.45
EURJPY,20100316,024000,123.46,123.47,123.45,123.47
EURJPY,20100316,024100,123.48,123.48,123.47,123.47
EURJPY,20100316,024200,123.46,123.47,123.46,123.47
EURJPY,20100316,024300,123.47,123.47,123.45,123.45
EURJPY,20100316,024400,123.44,123.44,123.42,123.42
EURJPY,20100316,024500,123.43,123.45,123.43,123.44
EURJPY,20100316,024600,123.45,123.45,123.44,123.44
EURJPY,20100316,024700,123.43,123.43,123.40,123.40
EURJPY,20100316,024800,123.39,123.39,123.38,123.38
EURJPY,20100316,024900,123.37,123.40,123.37,123.40
EURJPY,20100316,025000,123.41,123.41,123.41,123.41
EURJPY,20100316,025100,123.42,123.42,123.41,123.41
EURJPY,20100316,025200,123.40,123.43,123.40,123.42
EURJPY,20100316,025300,123.41,123.42,123.41,123.42
EURJPY,20100316,025400,123.43,123.45,123.42,123.45
EURJPY,20100316,025500,123.46,123.47,123.44,123.45
EURJPY,20100316,025600,123.46,123.46,123.45,123.45
EURJPY,20100316,025700,123.46,123.46,123.44,123.46
EURJPY,20100316,025800,123.47,123.49,123.46,123.46
EURJPY,20100316,025900,123.45,123.45,123.44,123.44
EURJPY,20100316,030000,123.43,123.44,123.41,123.44
EURJPY,20100316,030100,123.45,123.46,123.44,123.45
EURJPY,20100316,030200,123.46,123.47,123.45,123.45
EURJPY,20100316,030300,123.46,123.47,123.44,123.44
EURJPY,20100316,030400,123.43,123.44,123.42,123.43
EURJPY,20100316,030500,123.44,123.45,123.44,123.45
EURJPY,20100316,030600,123.46,123.47,123.46,123.46
EURJPY,20100316,030700,123.46,123.46,123.45,123.45
EURJPY,20100316,030800,123.46,123.48,123.46,123.48
EURJPY,20100316,030900,123.47,123.48,123.47,123.48
EURJPY,20100316,031000,123.47,123.48,123.47,123.48
EURJPY,20100316,031100,123.47,123.47,123.46,123.46
EURJPY,20100316,031200,123.47,123.49,123.47,123.49
EURJPY,20100316,031300,123.48,123.48,123.47,123.47
EURJPY,20100316,031400,123.46,123.47,123.44,123.44
EURJPY,20100316,031500,123.45,123.46,123.45,123.46
EURJPY,20100316,031600,123.45,123.47,123.45,123.45
EURJPY,20100316,031700,123.46,123.46,123.45,123.46
EURJPY,20100316,031800,123.47,123.47,123.45,123.46
EURJPY,20100316,031900,123.45,123.45,123.44,123.44
EURJPY,20100316,032000,123.45,123.45,123.44,123.44
EURJPY,20100316,032100,123.45,123.46,123.44,123.46
EURJPY,20100316,032200,123.45,123.46,123.44,123.45
EURJPY,20100316,032300,123.46,123.47,123.46,123.47
EURJPY,20100316,032400,123.46,123.46,123.45,123.46
EURJPY,20100316,032500,123.45,123.46,123.44,123.45
EURJPY,20100316,032600,123.46,123.46,123.45,123.45
EURJPY,20100316,032700,123.46,123.46,123.45,123.45
EURJPY,20100316,032800,123.44,123.45,123.44,123.45
EURJPY,20100316,032900,123.44,123.45,123.44,123.45
EURJPY,20100316,033000,123.46,123.50,123.46,123.49
EURJPY,20100316,033100,123.48,123.48,123.47,123.47
EURJPY,20100316,033200,123.46,123.49,123.46,123.49
EURJPY,20100316,033300,123.50,123.51,123.50,123.51
EURJPY,20100316,033400,123.50,123.53,123.49,123.52
EURJPY,20100316,033500,123.51,123.51,123.47,123.47
EURJPY,20100316,033600,123.48,123.50,123.48,123.48
EURJPY,20100316,033700,123.47,123.48,123.47,123.48
EURJPY,20100316,033800,123.47,123.49,123.47,123.48
EURJPY,20100316,033900,123.47,123.47,123.45,123.45
EURJPY,20100316,034000,123.46,123.47,123.45,123.47
EURJPY,20100316,034100,123.47,123.47,123.47,123.47
EURJPY,20100316,034200,123.48,123.48,123.47,123.48
EURJPY,20100316,034300,123.47,123.48,123.47,123.47
EURJPY,20100316,034400,123.46,123.47,123.46,123.47
EURJPY,20100316,034500,123.48,123.49,123.47,123.48
EURJPY,20100316,034600,123.47,123.47,123.47,123.47
EURJPY,20100316,034700,123.47,123.48,123.46,123.47
EURJPY,20100316,034800,123.46,123.46,123.46,123.46
EURJPY,20100316,034900,123.47,123.48,123.46,123.47
EURJPY,20100316,035000,123.46,123.48,123.45,123.48
EURJPY,20100316,035100,123.47,123.47,123.45,123.45
EURJPY,20100316,035200,123.46,123.46,123.46,123.46
EURJPY,20100316,035300,123.47,123.47,123.46,123.46
EURJPY,20100316,035400,123.45,123.46,123.45,123.45
EURJPY,20100316,035500,123.46,123.47,123.46,123.47
EURJPY,20100316,035600,123.46,123.47,123.46,123.47
EURJPY,20100316,035700,123.47,123.48,123.47,123.48
EURJPY,20100316,035800,123.47,123.47,123.46,123.47
EURJPY,20100316,035900,123.48,123.48,123.47,123.48
EURJPY,20100316,040000,123.49,123.49,123.47,123.47
EURJPY,20100316,040100,123.46,123.48,123.46,123.47
EURJPY,20100316,040200,123.48,123.48,123.47,123.47
EURJPY,20100316,040300,123.48,123.48,123.48,123.48
EURJPY,20100316,040400,123.47,123.48,123.47,123.48
EURJPY,20100316,040500,123.47,123.48,123.47,123.47
EURJPY,20100316,040600,123.47,123.47,123.47,123.47
EURJPY,20100316,040700,123.48,123.49,123.48,123.49
EURJPY,20100316,040800,123.47,123.48,123.47,123.47
EURJPY,20100316,040900,123.48,123.48,123.47,123.47
EURJPY,20100316,041000,123.48,123.48,123.47,123.47
EURJPY,20100316,041100,123.46,123.47,123.46,123.47
EURJPY,20100316,041200,123.46,123.47,123.46,123.47
EURJPY,20100316,041300,123.46,123.47,123.46,123.47
EURJPY,20100316,041400,123.48,123.48,123.46,123.46
EURJPY,20100316,041500,123.47,123.47,123.45,123.45
EURJPY,20100316,041600,123.46,123.48,123.46,123.47
EURJPY,20100316,041700,123.47,123.47,123.45,123.45
EURJPY,20100316,041900,123.45,123.47,123.44,123.46
EURJPY,20100316,042000,123.45,123.46,123.44,123.46
EURJPY,20100316,042100,123.45,123.47,123.44,123.46
EURJPY,20100316,042200,123.47,123.47,123.45,123.45
EURJPY,20100316,042300,123.45,123.45,123.44,123.44
EURJPY,20100316,042400,123.45,123.47,123.45,123.46
EURJPY,20100316,042500,123.45,123.46,123.45,123.46
EURJPY,20100316,042600,123.47,123.47,123.46,123.47
EURJPY,20100316,042700,123.48,123.50,123.47,123.49
EURJPY,20100316,042800,123.48,123.49,123.48,123.49
EURJPY,20100316,042900,123.48,123.49,123.48,123.49
EURJPY,20100316,043000,123.49,123.49,123.49,123.49
EURJPY,20100316,043100,123.48,123.48,123.46,123.47
EURJPY,20100316,043200,123.48,123.49,123.48,123.48
EURJPY,20100316,043300,123.47,123.49,123.47,123.48
EURJPY,20100316,043400,123.47,123.47,123.45,123.46
EURJPY,20100316,043500,123.47,123.51,123.47,123.51
EURJPY,20100316,043600,123.52,123.53,123.51,123.53
EURJPY,20100316,043700,123.52,123.52,123.49,123.49
EURJPY,20100316,043800,123.50,123.50,123.49,123.50
EURJPY,20100316,043900,123.49,123.50,123.49,123.50
EURJPY,20100316,044000,123.50,123.51,123.50,123.51
EURJPY,20100316,044100,123.50,123.50,123.49,123.50
EURJPY,20100316,044200,123.51,123.51,123.45,123.45
EURJPY,20100316,044300,123.44,123.44,123.41,123.42
EURJPY,20100316,044400,123.41,123.42,123.41,123.42
EURJPY,20100316,044500,123.43,123.43,123.38,123.39
EURJPY,20100316,044600,123.40,123.43,123.40,123.43
EURJPY,20100316,044700,123.42,123.42,123.40,123.40
EURJPY,20100316,044800,123.41,123.41,123.32,123.32
EURJPY,20100316,044900,123.31,123.37,123.31,123.35
EURJPY,20100316,045000,123.34,123.37,123.34,123.35
EURJPY,20100316,045100,123.34,123.34,123.28,123.32
EURJPY,20100316,045200,123.33,123.34,123.31,123.33
EURJPY,20100316,045300,123.32,123.32,123.31,123.31
EURJPY,20100316,045400,123.32,123.32,123.28,123.29
EURJPY,20100316,045500,123.28,123.29,123.28,123.29
EURJPY,20100316,045600,123.28,123.30,123.27,123.29
EURJPY,20100316,045700,123.30,123.38,123.30,123.38
EURJPY,20100316,045800,123.37,123.37,123.32,123.34
EURJPY,20100316,045900,123.33,123.33,123.31,123.33
EURJPY,20100316,050000,123.34,123.34,123.33,123.33
EURJPY,20100316,050100,123.34,123.34,123.32,123.34
EURJPY,20100316,050200,123.33,123.34,123.33,123.34
EURJPY,20100316,050300,123.33,123.36,123.33,123.36
EURJPY,20100316,050400,123.35,123.35,123.32,123.33
EURJPY,20100316,050500,123.32,123.33,123.30,123.31
EURJPY,20100316,050600,123.30,123.31,123.30,123.31
EURJPY,20100316,050700,123.32,123.33,123.32,123.33
EURJPY,20100316,050800,123.34,123.34,123.32,123.32
EURJPY,20100316,050900,123.31,123.31,123.29,123.31
EURJPY,20100316,051000,123.30,123.33,123.30,123.33
EURJPY,20100316,051100,123.32,123.33,123.31,123.32
EURJPY,20100316,051200,123.33,123.33,123.30,123.30
EURJPY,20100316,051300,123.31,123.31,123.31,123.31
EURJPY,20100316,051400,123.31,123.31,123.31,123.31
EURJPY,20100316,051500,123.31,123.31,123.31,123.31
EURJPY,20100316,051600,123.32,123.33,123.31,123.32
EURJPY,20100316,051700,123.33,123.34,123.33,123.34
EURJPY,20100316,051800,123.33,123.35,123.33,123.35
EURJPY,20100316,051900,123.34,123.34,123.32,123.34
EURJPY,20100316,052000,123.35,123.35,123.34,123.34
EURJPY,20100316,052100,123.33,123.33,123.30,123.30
EURJPY,20100316,052200,123.29,123.29,123.24,123.28
EURJPY,20100316,052300,123.29,123.30,123.28,123.30
EURJPY,20100316,052400,123.31,123.32,123.30,123.30
EURJPY,20100316,052500,123.31,123.31,123.31,123.31
EURJPY,20100316,052600,123.32,123.32,123.29,123.31
EURJPY,20100316,052700,123.30,123.30,123.29,123.29
EURJPY,20100316,052800,123.28,123.30,123.27,123.30
EURJPY,20100316,052900,123.31,123.31,123.29,123.29
EURJPY,20100316,053000,123.28,123.28,123.27,123.27
EURJPY,20100316,053100,123.28,123.28,123.25,123.25
EURJPY,20100316,053200,123.24,123.25,123.24,123.24
EURJPY,20100316,053300,123.25,123.27,123.25,123.27
EURJPY,20100316,053400,123.28,123.29,123.28,123.29
EURJPY,20100316,053500,123.30,123.31,123.28,123.30
EURJPY,20100316,053600,123.29,123.29,123.27,123.27
EURJPY,20100316,053700,123.28,123.29,123.28,123.28
EURJPY,20100316,053800,123.27,123.27,123.26,123.27
EURJPY,20100316,053900,123.28,123.29,123.26,123.29
EURJPY,20100316,054000,123.28,123.30,123.28,123.28
EURJPY,20100316,054100,123.27,123.29,123.26,123.29
EURJPY,20100316,054200,123.30,123.30,123.28,123.29
EURJPY,20100316,054300,123.28,123.30,123.28,123.29
EURJPY,20100316,054400,123.30,123.30,123.29,123.30
EURJPY,20100316,054500,123.30,123.30,123.30,123.30
EURJPY,20100316,054600,123.29,123.30,123.29,123.29
EURJPY,20100316,054700,123.30,123.30,123.29,123.30
EURJPY,20100316,054800,123.29,123.30,123.29,123.30
EURJPY,20100316,054900,123.30,123.32,123.29,123.32
EURJPY,20100316,055000,123.31,123.31,123.31,123.31
EURJPY,20100316,055100,123.31,123.36,123.31,123.35
EURJPY,20100316,055200,123.36,123.36,123.33,123.34
EURJPY,20100316,055300,123.35,123.39,123.35,123.38
EURJPY,20100316,055400,123.37,123.37,123.35,123.36
EURJPY,20100316,055500,123.36,123.37,123.36,123.37
EURJPY,20100316,055600,123.36,123.37,123.36,123.37
EURJPY,20100316,055700,123.36,123.37,123.35,123.35
EURJPY,20100316,055800,123.34,123.35,123.33,123.35
EURJPY,20100316,055900,123.36,123.38,123.36,123.37
EURJPY,20100316,060000,123.38,123.39,123.38,123.39
EURJPY,20100316,060100,123.38,123.40,123.38,123.39
EURJPY,20100316,060200,123.40,123.41,123.40,123.40
EURJPY,20100316,060300,123.39,123.42,123.38,123.40
EURJPY,20100316,060400,123.39,123.40,123.38,123.38
EURJPY,20100316,060500,123.39,123.39,123.37,123.37
EURJPY,20100316,060600,123.38,123.38,123.37,123.37
EURJPY,20100316,060700,123.36,123.37,123.35,123.37
EURJPY,20100316,060800,123.36,123.37,123.35,123.36
EURJPY,20100316,060900,123.35,123.35,123.34,123.35
EURJPY,20100316,061000,123.34,123.35,123.34,123.35
EURJPY,20100316,061100,123.36,123.36,123.33,123.35
EURJPY,20100316,061200,123.34,123.35,123.34,123.34
EURJPY,20100316,061300,123.35,123.35,123.34,123.34
EURJPY,20100316,061400,123.33,123.35,123.33,123.35
EURJPY,20100316,061500,123.36,123.36,123.35,123.35
EURJPY,20100316,061600,123.34,123.39,123.34,123.38
EURJPY,20100316,061700,123.37,123.37,123.36,123.36
EURJPY,20100316,061800,123.37,123.37,123.35,123.36
EURJPY,20100316,061900,123.36,123.36,123.35,123.35
EURJPY,20100316,062000,123.34,123.34,123.33,123.33
EURJPY,20100316,062100,123.34,123.34,123.33,123.34
EURJPY,20100316,062200,123.33,123.33,123.32,123.32
EURJPY,20100316,062300,123.33,123.33,123.33,123.33
EURJPY,20100316,062400,123.32,123.33,123.31,123.32
EURJPY,20100316,062500,123.31,123.31,123.28,123.28
EURJPY,20100316,062600,123.27,123.27,123.25,123.26
EURJPY,20100316,062700,123.25,123.25,123.22,123.22
EURJPY,20100316,062800,123.21,123.24,123.21,123.24
EURJPY,20100316,062900,123.25,123.26,123.25,123.25
EURJPY,20100316,063000,123.24,123.26,123.24,123.26
EURJPY,20100316,063100,123.25,123.26,123.25,123.25
EURJPY,20100316,063200,123.26,123.26,123.25,123.25
EURJPY,20100316,063300,123.24,123.25,123.24,123.25
EURJPY,20100316,063400,123.26,123.26,123.26,123.26
EURJPY,20100316,063500,123.27,123.27,123.26,123.26
EURJPY,20100316,063600,123.25,123.25,123.25,123.25
EURJPY,20100316,063700,123.26,123.28,123.26,123.28
EURJPY,20100316,063800,123.29,123.31,123.29,123.31
EURJPY,20100316,063900,123.30,123.31,123.30,123.31
EURJPY,20100316,064000,123.30,123.30,123.30,123.30
EURJPY,20100316,064100,123.30,123.30,123.28,123.28
EURJPY,20100316,064200,123.29,123.30,123.29,123.30
EURJPY,20100316,064300,123.30,123.30,123.30,123.30
EURJPY,20100316,064400,123.29,123.31,123.29,123.31
EURJPY,20100316,064500,123.30,123.31,123.30,123.30
EURJPY,20100316,064600,123.31,123.32,123.31,123.32
EURJPY,20100316,064700,123.31,123.31,123.30,123.31
EURJPY,20100316,064800,123.32,123.32,123.31,123.31
EURJPY,20100316,064900,123.30,123.32,123.30,123.32
EURJPY,20100316,065000,123.33,123.38,123.32,123.38
EURJPY,20100316,065100,123.39,123.39,123.37,123.37
EURJPY,20100316,065200,123.36,123.36,123.34,123.36
EURJPY,20100316,065300,123.37,123.37,123.35,123.36
EURJPY,20100316,065400,123.35,123.36,123.35,123.35
EURJPY,20100316,065500,123.36,123.36,123.34,123.35
EURJPY,20100316,065600,123.34,123.35,123.32,123.35
EURJPY,20100316,065700,123.34,123.34,123.33,123.34
EURJPY,20100316,065800,123.33,123.35,123.33,123.35
EURJPY,20100316,065900,123.34,123.34,123.32,123.34
EURJPY,20100316,070000,123.33,123.36,123.33,123.36
EURJPY,20100316,070100,123.35,123.35,123.32,123.32
EURJPY,20100316,070200,123.33,123.34,123.32,123.34
EURJPY,20100316,070300,123.35,123.36,123.33,123.36
EURJPY,20100316,070400,123.35,123.36,123.34,123.36
EURJPY,20100316,070500,123.35,123.39,123.35,123.37
EURJPY,20100316,070600,123.38,123.38,123.37,123.37
EURJPY,20100316,070700,123.38,123.38,123.37,123.38
EURJPY,20100316,070800,123.39,123.41,123.39,123.40
EURJPY,20100316,070900,123.41,123.41,123.40,123.41
EURJPY,20100316,071000,123.43,123.43,123.41,123.41
EURJPY,20100316,071100,123.40,123.43,123.40,123.43
EURJPY,20100316,071200,123.42,123.45,123.42,123.44
EURJPY,20100316,071300,123.45,123.46,123.43,123.44
EURJPY,20100316,071400,123.45,123.45,123.44,123.44
EURJPY,20100316,071500,123.43,123.44,123.43,123.43
EURJPY,20100316,071600,123.42,123.43,123.40,123.40
EURJPY,20100316,071700,123.41,123.42,123.40,123.40
EURJPY,20100316,071800,123.39,123.40,123.38,123.38
EURJPY,20100316,071900,123.38,123.39,123.38,123.39
EURJPY,20100316,072000,123.40,123.40,123.37,123.38
EURJPY,20100316,072100,123.37,123.38,123.36,123.36
EURJPY,20100316,072200,123.35,123.36,123.34,123.34
EURJPY,20100316,072300,123.35,123.35,123.34,123.35
EURJPY,20100316,072400,123.36,123.36,123.34,123.34
EURJPY,20100316,072500,123.35,123.35,123.34,123.35
EURJPY,20100316,072600,123.34,123.36,123.34,123.35
EURJPY,20100316,072700,123.34,123.34,123.33,123.34
EURJPY,20100316,072800,123.35,123.35,123.33,123.34
EURJPY,20100316,072900,123.33,123.34,123.33,123.34
EURJPY,20100316,073000,123.35,123.35,123.33,123.34
EURJPY,20100316,073100,123.35,123.35,123.34,123.35
EURJPY,20100316,073200,123.36,123.36,123.34,123.34
EURJPY,20100316,073300,123.33,123.33,123.33,123.33
EURJPY,20100316,073400,123.33,123.36,123.33,123.35
EURJPY,20100316,073500,123.36,123.38,123.35,123.35
EURJPY,20100316,073600,123.34,123.35,123.34,123.35
EURJPY,20100316,073700,123.34,123.34,123.33,123.34
EURJPY,20100316,073800,123.33,123.33,123.32,123.33
EURJPY,20100316,073900,123.33,123.34,123.33,123.34
EURJPY,20100316,074000,123.35,123.35,123.32,123.33
EURJPY,20100316,074100,123.34,123.34,123.31,123.32
EURJPY,20100316,074200,123.33,123.35,123.33,123.34
EURJPY,20100316,074300,123.35,123.37,123.34,123.36
EURJPY,20100316,074400,123.37,123.38,123.37,123.38
EURJPY,20100316,074500,123.37,123.37,123.35,123.35
EURJPY,20100316,074600,123.36,123.36,123.34,123.34
EURJPY,20100316,074700,123.35,123.35,123.34,123.34
EURJPY,20100316,074800,123.35,123.36,123.33,123.33
EURJPY,20100316,074900,123.34,123.34,123.33,123.33
EURJPY,20100316,075000,123.32,123.32,123.31,123.32
EURJPY,20100316,075100,123.33,123.33,123.29,123.30
EURJPY,20100316,075200,123.29,123.31,123.29,123.31
EURJPY,20100316,075300,123.30,123.31,123.30,123.30
EURJPY,20100316,075400,123.29,123.30,123.29,123.30
EURJPY,20100316,075500,123.29,123.29,123.27,123.27
EURJPY,20100316,075600,123.26,123.28,123.26,123.28
EURJPY,20100316,075700,123.27,123.31,123.26,123.29
EURJPY,20100316,075800,123.30,123.31,123.30,123.31
EURJPY,20100316,075900,123.32,123.33,123.31,123.32
EURJPY,20100316,080000,123.33,123.33,123.31,123.32
EURJPY,20100316,080100,123.33,123.35,123.33,123.34
EURJPY,20100316,080200,123.35,123.36,123.33,123.33
EURJPY,20100316,080300,123.32,123.36,123.32,123.36
EURJPY,20100316,080400,123.37,123.38,123.36,123.38
EURJPY,20100316,080500,123.39,123.42,123.38,123.42
EURJPY,20100316,080600,123.41,123.41,123.39,123.40
EURJPY,20100316,080700,123.41,123.41,123.39,123.39
EURJPY,20100316,080800,123.40,123.44,123.40,123.44
EURJPY,20100316,080900,123.45,123.47,123.43,123.44
EURJPY,20100316,081000,123.45,123.45,123.44,123.45
EURJPY,20100316,081100,123.44,123.48,123.44,123.48
EURJPY,20100316,081200,123.47,123.52,123.47,123.52
EURJPY,20100316,081300,123.51,123.51,123.49,123.49
EURJPY,20100316,081400,123.48,123.48,123.46,123.47
EURJPY,20100316,081500,123.48,123.50,123.47,123.50
EURJPY,20100316,081600,123.49,123.52,123.49,123.51
EURJPY,20100316,081700,123.50,123.51,123.49,123.49
EURJPY,20100316,081800,123.50,123.50,123.48,123.49
EURJPY,20100316,081900,123.48,123.53,123.47,123.53
EURJPY,20100316,082000,123.54,123.54,123.50,123.50
EURJPY,20100316,082100,123.51,123.51,123.48,123.50
EURJPY,20100316,082200,123.51,123.51,123.50,123.50
EURJPY,20100316,082300,123.51,123.52,123.50,123.51
EURJPY,20100316,082400,123.50,123.50,123.48,123.48
EURJPY,20100316,082500,123.49,123.49,123.45,123.45
EURJPY,20100316,082600,123.44,123.46,123.44,123.46
EURJPY,20100316,082700,123.47,123.48,123.46,123.46
EURJPY,20100316,082800,123.47,123.47,123.42,123.42
EURJPY,20100316,082900,123.43,123.44,123.42,123.43
EURJPY,20100316,083000,123.44,123.44,123.41,123.41
EURJPY,20100316,083100,123.40,123.41,123.34,123.35
EURJPY,20100316,083200,123.34,123.39,123.34,123.38
EURJPY,20100316,083300,123.37,123.39,123.34,123.39
EURJPY,20100316,083400,123.40,123.42,123.40,123.41
EURJPY,20100316,083500,123.40,123.40,123.38,123.39
EURJPY,20100316,083600,123.38,123.38,123.36,123.36
EURJPY,20100316,083700,123.35,123.35,123.33,123.33
EURJPY,20100316,083800,123.32,123.32,123.27,123.27
EURJPY,20100316,083900,123.28,123.30,123.27,123.28
EURJPY,20100316,084000,123.27,123.29,123.26,123.26
EURJPY,20100316,084100,123.27,123.32,123.27,123.32
EURJPY,20100316,084200,123.31,123.34,123.31,123.34
EURJPY,20100316,084300,123.35,123.35,123.32,123.33
EURJPY,20100316,084400,123.32,123.32,123.31,123.31
EURJPY,20100316,084500,123.32,123.32,123.30,123.30
EURJPY,20100316,084600,123.29,123.30,123.28,123.30
EURJPY,20100316,084700,123.31,123.33,123.30,123.30
EURJPY,20100316,084800,123.31,123.31,123.30,123.30
EURJPY,20100316,084900,123.29,123.32,123.28,123.32
EURJPY,20100316,085000,123.33,123.33,123.31,123.33
EURJPY,20100316,085100,123.34,123.35,123.34,123.35
EURJPY,20100316,085200,123.36,123.38,123.36,123.37
EURJPY,20100316,085300,123.38,123.39,123.37,123.39
EURJPY,20100316,085400,123.38,123.40,123.38,123.40
EURJPY,20100316,085500,123.41,123.44,123.41,123.43
EURJPY,20100316,085600,123.42,123.42,123.38,123.38
EURJPY,20100316,085700,123.39,123.39,123.34,123.34
EURJPY,20100316,085800,123.35,123.35,123.32,123.32
EURJPY,20100316,085900,123.32,123.32,123.31,123.31
EURJPY,20100316,090000,123.32,123.34,123.32,123.33
EURJPY,20100316,090100,123.34,123.35,123.33,123.33
EURJPY,20100316,090200,123.34,123.36,123.34,123.36
EURJPY,20100316,090300,123.35,123.55,123.35,123.55
EURJPY,20100316,090400,123.56,123.60,123.54,123.58
EURJPY,20100316,090500,123.57,123.57,123.55,123.55
EURJPY,20100316,090600,123.54,123.60,123.54,123.60
EURJPY,20100316,090700,123.59,123.64,123.58,123.64
EURJPY,20100316,090800,123.66,123.66,123.60,123.60
EURJPY,20100316,090900,123.59,123.61,123.58,123.61
EURJPY,20100316,091000,123.60,123.60,123.51,123.53
EURJPY,20100316,091100,123.54,123.57,123.53,123.53
EURJPY,20100316,091200,123.54,123.54,123.52,123.52
EURJPY,20100316,091300,123.53,123.54,123.52,123.53
EURJPY,20100316,091400,123.54,123.58,123.54,123.58
EURJPY,20100316,091500,123.59,123.61,123.58,123.61
EURJPY,20100316,091600,123.60,123.60,123.57,123.57
EURJPY,20100316,091700,123.58,123.63,123.58,123.63
EURJPY,20100316,091800,123.62,123.66,123.62,123.65
EURJPY,20100316,091900,123.66,123.67,123.65,123.65
EURJPY,20100316,092000,123.64,123.64,123.61,123.62
EURJPY,20100316,092100,123.63,123.64,123.63,123.63
EURJPY,20100316,092200,123.64,123.65,123.62,123.62
EURJPY,20100316,092300,123.64,123.67,123.64,123.66
EURJPY,20100316,092400,123.65,123.65,123.60,123.61
EURJPY,20100316,092500,123.62,123.62,123.61,123.61
EURJPY,20100316,092600,123.60,123.66,123.60,123.66
EURJPY,20100316,092700,123.67,123.73,123.66,123.72
EURJPY,20100316,092800,123.73,123.73,123.70,123.72
EURJPY,20100316,092900,123.71,123.71,123.65,123.66
EURJPY,20100316,093000,123.67,123.69,123.66,123.67
EURJPY,20100316,093100,123.66,123.68,123.66,123.68
EURJPY,20100316,093200,123.67,123.71,123.67,123.71
EURJPY,20100316,093300,123.70,123.70,123.69,123.69
EURJPY,20100316,093400,123.68,123.68,123.66,123.66
EURJPY,20100316,093500,123.67,123.67,123.65,123.67
EURJPY,20100316,093600,123.68,123.68,123.66,123.66
EURJPY,20100316,093700,123.67,123.68,123.67,123.67
EURJPY,20100316,093800,123.66,123.66,123.64,123.65
EURJPY,20100316,093900,123.66,123.68,123.66,123.68
EURJPY,20100316,094000,123.69,123.70,123.69,123.69
EURJPY,20100316,094100,123.68,123.69,123.66,123.66
EURJPY,20100316,094200,123.67,123.68,123.67,123.67
EURJPY,20100316,094300,123.66,123.66,123.64,123.64
EURJPY,20100316,094400,123.63,123.66,123.63,123.65
EURJPY,20100316,094500,123.64,123.65,123.62,123.63
EURJPY,20100316,094600,123.62,123.63,123.60,123.61
EURJPY,20100316,094700,123.62,123.64,123.60,123.64
EURJPY,20100316,094800,123.63,123.64,123.63,123.64
EURJPY,20100316,094900,123.65,123.66,123.64,123.65
EURJPY,20100316,095000,123.64,123.64,123.61,123.62
EURJPY,20100316,095100,123.61,123.63,123.60,123.62
EURJPY,20100316,095200,123.61,123.61,123.60,123.61
EURJPY,20100316,095300,123.60,123.63,123.59,123.63
EURJPY,20100316,095400,123.62,123.64,123.62,123.64
EURJPY,20100316,095500,123.65,123.69,123.65,123.68
EURJPY,20100316,095600,123.67,123.68,123.66,123.67
EURJPY,20100316,095700,123.68,123.71,123.68,123.70
EURJPY,20100316,095800,123.71,123.72,123.69,123.69
EURJPY,20100316,095900,123.70,123.70,123.69,123.69
EURJPY,20100316,100000,123.70,123.72,123.70,123.71
EURJPY,20100316,100100,123.70,123.74,123.70,123.73
EURJPY,20100316,100200,123.74,123.74,123.71,123.72
EURJPY,20100316,100300,123.71,123.71,123.70,123.71
EURJPY,20100316,100400,123.72,123.72,123.70,123.71
EURJPY,20100316,100500,123.71,123.71,123.71,123.71
EURJPY,20100316,100600,123.70,123.70,123.68,123.69
EURJPY,20100316,100700,123.70,123.71,123.69,123.71
EURJPY,20100316,100800,123.72,123.75,123.72,123.75
EURJPY,20100316,100900,123.74,123.76,123.73,123.73
EURJPY,20100316,101000,123.74,123.76,123.74,123.74
EURJPY,20100316,101100,123.73,123.75,123.73,123.74
EURJPY,20100316,101200,123.74,123.75,123.74,123.74
EURJPY,20100316,101300,123.75,123.81,123.75,123.81
EURJPY,20100316,101400,123.82,123.84,123.82,123.83
EURJPY,20100316,101500,123.82,123.83,123.81,123.82
EURJPY,20100316,101600,123.81,123.82,123.80,123.81
EURJPY,20100316,101700,123.80,123.80,123.78,123.79
EURJPY,20100316,101800,123.80,123.81,123.79,123.81
EURJPY,20100316,101900,123.80,123.82,123.80,123.80
EURJPY,20100316,102000,123.79,123.79,123.78,123.79
EURJPY,20100316,102100,123.80,123.81,123.79,123.80
EURJPY,20100316,102200,123.81,123.81,123.80,123.80
EURJPY,20100316,102300,123.81,123.83,123.81,123.83
EURJPY,20100316,102400,123.82,123.83,123.81,123.83
EURJPY,20100316,102500,123.82,123.84,123.82,123.83
EURJPY,20100316,102600,123.82,123.82,123.81,123.81
EURJPY,20100316,102700,123.80,123.80,123.78,123.78
EURJPY,20100316,102800,123.79,123.81,123.79,123.81
EURJPY,20100316,102900,123.80,123.82,123.80,123.81
EURJPY,20100316,103000,123.80,123.81,123.80,123.81
EURJPY,20100316,103100,123.80,123.80,123.79,123.80
EURJPY,20100316,103200,123.81,123.81,123.80,123.80
EURJPY,20100316,103300,123.79,123.80,123.79,123.80
EURJPY,20100316,103400,123.81,123.82,123.81,123.81
EURJPY,20100316,103500,123.80,123.82,123.80,123.82
EURJPY,20100316,103600,123.83,123.83,123.82,123.82
EURJPY,20100316,103700,123.81,123.82,123.81,123.82
EURJPY,20100316,103800,123.81,123.82,123.78,123.79
EURJPY,20100316,103900,123.78,123.78,123.77,123.77
EURJPY,20100316,104000,123.78,123.79,123.78,123.78
EURJPY,20100316,104100,123.77,123.78,123.76,123.78
EURJPY,20100316,104200,123.79,123.83,123.79,123.79
EURJPY,20100316,104300,123.80,123.85,123.79,123.85
EURJPY,20100316,104400,123.86,123.90,123.86,123.88
EURJPY,20100316,104500,123.87,123.89,123.87,123.87
EURJPY,20100316,104600,123.86,123.87,123.85,123.85
EURJPY,20100316,104700,123.84,123.85,123.83,123.83
EURJPY,20100316,104800,123.84,123.88,123.83,123.87
EURJPY,20100316,104900,123.88,123.88,123.88,123.88
EURJPY,20100316,105000,123.87,123.87,123.87,123.87
EURJPY,20100316,105100,123.88,123.89,123.88,123.89
EURJPY,20100316,105200,123.88,123.89,123.86,123.88
EURJPY,20100316,105300,123.89,123.89,123.86,123.87
EURJPY,20100316,105400,123.88,123.88,123.87,123.88
EURJPY,20100316,105500,123.89,123.92,123.89,123.92
EURJPY,20100316,105600,123.93,123.93,123.92,123.92
EURJPY,20100316,105700,123.93,123.94,123.93,123.93
EURJPY,20100316,105800,123.94,124.01,123.93,124.01
EURJPY,20100316,105900,124.02,124.04,123.99,124.01
EURJPY,20100316,110000,124.00,124.03,124.00,124.03
EURJPY,20100316,110100,124.02,124.14,124.02,124.14
EURJPY,20100316,110200,124.15,124.24,124.15,124.15
EURJPY,20100316,110300,124.14,124.14,124.08,124.09
EURJPY,20100316,110400,124.08,124.10,124.07,124.10
EURJPY,20100316,110500,124.11,124.11,124.07,124.07
EURJPY,20100316,110600,124.08,124.10,124.08,124.10
EURJPY,20100316,110700,124.09,124.12,124.08,124.12
EURJPY,20100316,110800,124.11,124.11,124.06,124.09
EURJPY,20100316,110900,124.08,124.09,124.07,124.07
EURJPY,20100316,111000,124.08,124.09,124.07,124.08
EURJPY,20100316,111100,124.07,124.08,124.06,124.08
EURJPY,20100316,111200,124.07,124.07,124.02,124.02
EURJPY,20100316,111300,124.01,124.02,124.00,124.01
EURJPY,20100316,111400,124.02,124.04,124.02,124.04
EURJPY,20100316,111500,124.05,124.05,124.00,124.00
EURJPY,20100316,111600,124.01,124.04,124.01,124.04
EURJPY,20100316,111700,124.03,124.04,124.03,124.04
EURJPY,20100316,111800,124.05,124.07,124.05,124.07
EURJPY,20100316,111900,124.06,124.08,124.06,124.07
EURJPY,20100316,112000,124.08,124.08,124.07,124.07
EURJPY,20100316,112100,124.06,124.08,124.06,124.07
EURJPY,20100316,112200,124.08,124.08,124.07,124.07
EURJPY,20100316,112300,124.06,124.07,124.05,124.06
EURJPY,20100316,112400,124.05,124.07,124.04,124.07
EURJPY,20100316,112500,124.08,124.10,124.08,124.08
EURJPY,20100316,112600,124.07,124.10,124.06,124.10
EURJPY,20100316,112700,124.11,124.11,124.05,124.05
EURJPY,20100316,112800,124.04,124.06,124.04,124.05
EURJPY,20100316,112900,124.04,124.05,124.04,124.04
EURJPY,20100316,113000,124.03,124.04,124.02,124.02
EURJPY,20100316,113100,124.01,124.03,124.01,124.03
EURJPY,20100316,113200,124.02,124.02,123.99,124.00
EURJPY,20100316,113300,123.99,124.03,123.99,124.03
EURJPY,20100316,113400,124.04,124.04,124.01,124.01
EURJPY,20100316,113500,124.02,124.02,124.00,124.00
EURJPY,20100316,113600,123.99,123.99,123.95,123.95
EURJPY,20100316,113700,123.94,123.95,123.94,123.95
EURJPY,20100316,113800,123.94,123.96,123.94,123.96
EURJPY,20100316,113900,123.97,123.97,123.96,123.96
EURJPY,20100316,114000,123.97,123.99,123.97,123.98
EURJPY,20100316,114100,123.99,124.00,123.98,123.99
EURJPY,20100316,114200,124.00,124.02,124.00,124.02
EURJPY,20100316,114300,124.01,124.03,124.01,124.03
EURJPY,20100316,114400,124.02,124.03,124.02,124.03
EURJPY,20100316,114500,124.03,124.03,124.02,124.02
EURJPY,20100316,114600,124.03,124.04,124.01,124.01
EURJPY,20100316,114700,124.02,124.03,124.01,124.03
EURJPY,20100316,114800,124.02,124.03,124.01,124.03
EURJPY,20100316,114900,124.02,124.03,124.01,124.01
EURJPY,20100316,115000,124.00,124.01,124.00,124.01
EURJPY,20100316,115100,124.01,124.03,124.01,124.03
EURJPY,20100316,115200,124.04,124.04,124.03,124.04
EURJPY,20100316,115300,124.03,124.03,124.02,124.02
EURJPY,20100316,115400,124.03,124.03,124.02,124.03
EURJPY,20100316,115500,124.04,124.04,124.03,124.03
EURJPY,20100316,115600,124.02,124.06,124.02,124.06
EURJPY,20100316,115700,124.05,124.05,124.04,124.04
EURJPY,20100316,115800,124.05,124.05,124.03,124.03
EURJPY,20100316,115900,124.02,124.05,124.02,124.05
EURJPY,20100316,120000,124.04,124.04,124.03,124.04
EURJPY,20100316,120100,124.03,124.08,124.03,124.08
EURJPY,20100316,120200,124.09,124.13,124.09,124.13
EURJPY,20100316,120300,124.14,124.15,124.12,124.15
EURJPY,20100316,120400,124.16,124.22,124.16,124.22
EURJPY,20100316,120500,124.21,124.27,124.21,124.24
EURJPY,20100316,120600,124.25,124.29,124.23,124.28
EURJPY,20100316,120700,124.27,124.28,124.25,124.26
EURJPY,20100316,120800,124.27,124.27,124.21,124.21
EURJPY,20100316,120900,124.22,124.23,124.20,124.20
EURJPY,20100316,121000,124.21,124.25,124.21,124.25
EURJPY,20100316,121100,124.26,124.30,124.26,124.28
EURJPY,20100316,121200,124.27,124.28,124.26,124.27
EURJPY,20100316,121300,124.28,124.29,124.27,124.29
EURJPY,20100316,121400,124.28,124.29,124.28,124.29
EURJPY,20100316,121500,124.28,124.28,124.26,124.27
EURJPY,20100316,121600,124.28,124.35,124.28,124.34
EURJPY,20100316,121700,124.35,124.38,124.34,124.38
EURJPY,20100316,121800,124.37,124.37,124.36,124.37
EURJPY,20100316,121900,124.36,124.37,124.35,124.35
EURJPY,20100316,122000,124.34,124.34,124.33,124.33
EURJPY,20100316,122100,124.34,124.38,124.34,124.38
EURJPY,20100316,122200,124.37,124.39,124.37,124.39
EURJPY,20100316,122300,124.38,124.39,124.38,124.38
EURJPY,20100316,122400,124.39,124.39,124.37,124.38
EURJPY,20100316,122500,124.37,124.37,124.33,124.33
EURJPY,20100316,122600,124.32,124.34,124.32,124.33
EURJPY,20100316,122700,124.34,124.35,124.33,124.35
EURJPY,20100316,122800,124.34,124.35,124.33,124.33
EURJPY,20100316,122900,124.34,124.34,124.33,124.34
EURJPY,20100316,123000,124.33,124.35,124.33,124.35
EURJPY,20100316,123100,124.36,124.37,124.36,124.37
EURJPY,20100316,123200,124.38,124.38,124.37,124.38
EURJPY,20100316,123300,124.39,124.39,124.37,124.38
EURJPY,20100316,123400,124.37,124.38,124.37,124.37
EURJPY,20100316,123500,124.38,124.40,124.38,124.39
EURJPY,20100316,123600,124.40,124.42,124.39,124.41
EURJPY,20100316,123700,124.42,124.47,124.42,124.46
EURJPY,20100316,123800,124.47,124.48,124.46,124.48
EURJPY,20100316,123900,124.49,124.50,124.47,124.49
EURJPY,20100316,124000,124.50,124.50,124.49,124.49
EURJPY,20100316,124100,124.48,124.50,124.48,124.50
EURJPY,20100316,124200,124.51,124.52,124.50,124.50
EURJPY,20100316,124300,124.49,124.50,124.48,124.48
EURJPY,20100316,124400,124.47,124.47,124.44,124.46
EURJPY,20100316,124500,124.45,124.47,124.45,124.46
EURJPY,20100316,124600,124.48,124.52,124.48,124.50
EURJPY,20100316,124700,124.49,124.49,124.45,124.45
EURJPY,20100316,124800,124.44,124.45,124.43,124.43
EURJPY,20100316,124900,124.44,124.46,124.44,124.44
EURJPY,20100316,125000,124.43,124.44,124.42,124.42
EURJPY,20100316,125100,124.41,124.43,124.41,124.43
EURJPY,20100316,125200,124.42,124.43,124.42,124.42
EURJPY,20100316,125300,124.41,124.41,124.38,124.38
EURJPY,20100316,125400,124.37,124.40,124.37,124.40
EURJPY,20100316,125500,124.39,124.39,124.35,124.37
EURJPY,20100316,125600,124.36,124.38,124.35,124.37
EURJPY,20100316,125700,124.38,124.40,124.38,124.39
EURJPY,20100316,125800,124.38,124.38,124.37,124.37
EURJPY,20100316,125900,124.36,124.36,124.34,124.35
EURJPY,20100316,130000,124.36,124.36,124.32,124.33
EURJPY,20100316,130100,124.32,124.34,124.32,124.33
EURJPY,20100316,130200,124.34,124.36,124.33,124.36
EURJPY,20100316,130300,124.35,124.37,124.34,124.37
EURJPY,20100316,130400,124.36,124.36,124.35,124.36
EURJPY,20100316,130500,124.35,124.36,124.35,124.36
EURJPY,20100316,130600,124.35,124.35,124.34,124.34
EURJPY,20100316,130700,124.33,124.36,124.33,124.36
EURJPY,20100316,130800,124.35,124.37,124.34,124.37
EURJPY,20100316,130900,124.38,124.38,124.36,124.36
EURJPY,20100316,131000,124.35,124.35,124.34,124.34
EURJPY,20100316,131100,124.33,124.36,124.33,124.35
EURJPY,20100316,131200,124.36,124.37,124.33,124.33
EURJPY,20100316,131300,124.32,124.35,124.31,124.33
EURJPY,20100316,131400,124.34,124.34,124.32,124.34
EURJPY,20100316,131500,124.33,124.34,124.32,124.32
EURJPY,20100316,131600,124.33,124.33,124.33,124.33
EURJPY,20100316,131700,124.33,124.35,124.33,124.34
EURJPY,20100316,131800,124.33,124.34,124.32,124.32
EURJPY,20100316,131900,124.33,124.34,124.33,124.33
EURJPY,20100316,132000,124.34,124.37,124.34,124.37
EURJPY,20100316,132100,124.36,124.36,124.35,124.36
EURJPY,20100316,132200,124.35,124.36,124.34,124.34
EURJPY,20100316,132300,124.35,124.37,124.35,124.36
EURJPY,20100316,132400,124.35,124.36,124.34,124.36
EURJPY,20100316,132500,124.37,124.37,124.34,124.34
EURJPY,20100316,132600,124.35,124.36,124.35,124.36
EURJPY,20100316,132700,124.37,124.37,124.35,124.35
EURJPY,20100316,132800,124.34,124.35,124.34,124.34
EURJPY,20100316,132900,124.33,124.33,124.31,124.32
EURJPY,20100316,133000,124.33,124.34,124.32,124.32
EURJPY,20100316,133100,124.33,124.36,124.33,124.36
EURJPY,20100316,133200,124.37,124.38,124.35,124.38
EURJPY,20100316,133300,124.39,124.39,124.36,124.36
EURJPY,20100316,133400,124.37,124.38,124.36,124.36
EURJPY,20100316,133500,124.37,124.38,124.36,124.36
EURJPY,20100316,133600,124.37,124.39,124.36,124.36
EURJPY,20100316,133700,124.35,124.38,124.35,124.36
EURJPY,20100316,133800,124.35,124.35,124.32,124.33
EURJPY,20100316,133900,124.32,124.32,124.28,124.28
EURJPY,20100316,134000,124.29,124.31,124.28,124.31
EURJPY,20100316,134100,124.32,124.33,124.29,124.29
EURJPY,20100316,134200,124.30,124.32,124.30,124.31
EURJPY,20100316,134300,124.32,124.35,124.30,124.30
EURJPY,20100316,134400,124.29,124.29,124.24,124.24
EURJPY,20100316,134500,124.25,124.25,124.21,124.22
EURJPY,20100316,134600,124.21,124.21,124.20,124.20
EURJPY,20100316,134700,124.21,124.21,124.20,124.21
EURJPY,20100316,134800,124.20,124.20,124.16,124.16
EURJPY,20100316,134900,124.17,124.19,124.17,124.18
EURJPY,20100316,135000,124.17,124.17,124.15,124.16
EURJPY,20100316,135100,124.15,124.15,124.12,124.12
EURJPY,20100316,135200,124.13,124.13,124.11,124.12
EURJPY,20100316,135300,124.13,124.14,124.10,124.14
EURJPY,20100316,135400,124.15,124.18,124.15,124.18
EURJPY,20100316,135500,124.19,124.19,124.16,124.17
EURJPY,20100316,135600,124.18,124.18,124.15,124.16
EURJPY,20100316,135700,124.17,124.18,124.13,124.13
EURJPY,20100316,135800,124.14,124.14,124.10,124.10
EURJPY,20100316,135900,124.09,124.11,124.09,124.11
EURJPY,20100316,140000,124.12,124.12,124.08,124.08
EURJPY,20100316,140100,124.09,124.18,124.09,124.17
EURJPY,20100316,140200,124.18,124.20,124.18,124.20
EURJPY,20100316,140300,124.19,124.22,124.19,124.22
EURJPY,20100316,140400,124.21,124.21,124.18,124.19
EURJPY,20100316,140500,124.18,124.22,124.18,124.22
EURJPY,20100316,140600,124.21,124.23,124.19,124.23
EURJPY,20100316,140700,124.24,124.25,124.23,124.23
EURJPY,20100316,140800,124.22,124.22,124.20,124.21
EURJPY,20100316,140900,124.22,124.25,124.20,124.25
EURJPY,20100316,141000,124.26,124.26,124.20,124.20
EURJPY,20100316,141100,124.21,124.21,124.19,124.20
EURJPY,20100316,141200,124.19,124.21,124.18,124.18
EURJPY,20100316,141300,124.17,124.17,124.11,124.15
EURJPY,20100316,141400,124.16,124.20,124.16,124.20
EURJPY,20100316,141500,124.19,124.20,124.18,124.18
EURJPY,20100316,141600,124.19,124.19,124.16,124.16
EURJPY,20100316,141700,124.15,124.16,124.14,124.16
EURJPY,20100316,141800,124.15,124.17,124.14,124.14
EURJPY,20100316,141900,124.13,124.16,124.12,124.15
EURJPY,20100316,142000,124.14,124.15,124.09,124.09
EURJPY,20100316,142100,124.10,124.12,124.09,124.12
EURJPY,20100316,142200,124.13,124.15,124.12,124.12
EURJPY,20100316,142300,124.13,124.13,124.11,124.12
EURJPY,20100316,142400,124.13,124.14,124.11,124.12
EURJPY,20100316,142500,124.13,124.13,124.11,124.13
EURJPY,20100316,142600,124.12,124.15,124.11,124.13
EURJPY,20100316,142700,124.14,124.14,124.12,124.13
EURJPY,20100316,142800,124.12,124.12,124.10,124.10
EURJPY,20100316,142900,124.09,124.10,124.09,124.09
EURJPY,20100316,143000,124.10,124.10,124.09,124.10
EURJPY,20100316,143100,124.09,124.13,124.09,124.13
EURJPY,20100316,143200,124.12,124.16,124.12,124.16
EURJPY,20100316,143300,124.15,124.15,124.13,124.13
EURJPY,20100316,143400,124.12,124.12,124.09,124.09
EURJPY,20100316,143500,124.08,124.11,124.08,124.11
EURJPY,20100316,143600,124.10,124.11,124.07,124.07
EURJPY,20100316,143700,124.08,124.11,124.07,124.11
EURJPY,20100316,143800,124.10,124.12,124.08,124.12
EURJPY,20100316,143900,124.11,124.19,124.11,124.18
EURJPY,20100316,144000,124.16,124.16,124.08,124.09
EURJPY,20100316,144100,124.08,124.08,124.05,124.07
EURJPY,20100316,144200,124.06,124.06,124.05,124.05
EURJPY,20100316,144300,124.04,124.04,123.99,123.99
EURJPY,20100316,144400,123.98,123.99,123.95,123.99
EURJPY,20100316,144500,123.98,124.03,123.97,124.03
EURJPY,20100316,144600,124.02,124.04,124.00,124.04
EURJPY,20100316,144700,124.03,124.03,123.98,123.98
EURJPY,20100316,144800,123.97,123.98,123.94,123.94
EURJPY,20100316,144900,123.95,123.97,123.95,123.96
EURJPY,20100316,145000,123.95,123.95,123.92,123.92
EURJPY,20100316,145100,123.93,123.93,123.90,123.90
EURJPY,20100316,145200,123.89,123.89,123.84,123.84
EURJPY,20100316,145300,123.83,123.90,123.83,123.89
EURJPY,20100316,145400,123.90,123.90,123.86,123.87
EURJPY,20100316,145500,123.88,123.88,123.84,123.84
EURJPY,20100316,145600,123.85,123.86,123.84,123.84
EURJPY,20100316,145700,123.85,123.85,123.84,123.85
EURJPY,20100316,145800,123.86,123.89,123.86,123.86
EURJPY,20100316,145900,123.87,123.87,123.86,123.86
EURJPY,20100316,150000,123.85,123.86,123.84,123.85
EURJPY,20100316,150100,123.84,123.87,123.81,123.82
EURJPY,20100316,150200,123.81,123.84,123.81,123.84
EURJPY,20100316,150300,123.83,123.89,123.83,123.89
EURJPY,20100316,150400,123.90,123.90,123.84,123.85
EURJPY,20100316,150500,123.84,123.86,123.83,123.84
EURJPY,20100316,150600,123.85,123.89,123.84,123.89
EURJPY,20100316,150700,123.88,123.94,123.88,123.94
EURJPY,20100316,150800,123.93,124.02,123.93,124.02
EURJPY,20100316,150900,124.03,124.06,124.00,124.01
EURJPY,20100316,151000,124.00,124.00,123.92,123.92
EURJPY,20100316,151100,123.93,123.95,123.92,123.95
EURJPY,20100316,151200,123.96,123.97,123.94,123.94
EURJPY,20100316,151300,123.95,123.95,123.92,123.93
EURJPY,20100316,151400,123.94,124.05,123.94,124.05
EURJPY,20100316,151500,124.04,124.05,124.03,124.04
EURJPY,20100316,151600,124.05,124.06,124.04,124.05
EURJPY,20100316,151700,124.06,124.06,124.00,124.01
EURJPY,20100316,151800,124.02,124.03,124.02,124.03
EURJPY,20100316,151900,124.02,124.03,124.01,124.02
EURJPY,20100316,152000,124.01,124.01,123.99,123.99
EURJPY,20100316,152100,123.98,123.98,123.96,123.97
EURJPY,20100316,152200,123.98,123.98,123.95,123.95
EURJPY,20100316,152300,123.96,123.99,123.95,123.95
EURJPY,20100316,152400,123.96,123.97,123.94,123.96
EURJPY,20100316,152500,123.97,124.00,123.97,123.98
EURJPY,20100316,152600,123.99,124.03,123.99,124.01
EURJPY,20100316,152700,124.02,124.04,124.01,124.03
EURJPY,20100316,152800,124.02,124.05,124.01,124.04
EURJPY,20100316,152900,124.05,124.08,124.05,124.07
EURJPY,20100316,153000,124.08,124.09,124.07,124.07
EURJPY,20100316,153100,124.08,124.11,124.08,124.09
EURJPY,20100316,153200,124.10,124.11,124.08,124.08
EURJPY,20100316,153300,124.09,124.14,124.09,124.14
EURJPY,20100316,153400,124.13,124.15,124.13,124.14
EURJPY,20100316,153500,124.15,124.15,124.12,124.14
EURJPY,20100316,153600,124.13,124.14,124.11,124.14
EURJPY,20100316,153700,124.15,124.17,124.15,124.16
EURJPY,20100316,153800,124.17,124.17,124.15,124.15
EURJPY,20100316,153900,124.16,124.16,124.15,124.15
EURJPY,20100316,154000,124.16,124.16,124.09,124.11
EURJPY,20100316,154100,124.10,124.12,124.10,124.11
EURJPY,20100316,154200,124.10,124.11,124.10,124.10
EURJPY,20100316,154300,124.11,124.11,124.10,124.10
EURJPY,20100316,154400,124.09,124.11,124.08,124.10
EURJPY,20100316,154500,124.11,124.15,124.10,124.15
EURJPY,20100316,154600,124.14,124.15,124.13,124.15
EURJPY,20100316,154700,124.16,124.17,124.16,124.16
EURJPY,20100316,154800,124.15,124.15,124.10,124.10
EURJPY,20100316,154900,124.11,124.15,124.11,124.14
EURJPY,20100316,155000,124.13,124.14,124.12,124.12
EURJPY,20100316,155100,124.13,124.14,124.12,124.12
EURJPY,20100316,155200,124.13,124.13,124.10,124.10
EURJPY,20100316,155300,124.11,124.11,124.10,124.11
EURJPY,20100316,155400,124.10,124.13,124.10,124.13
EURJPY,20100316,155500,124.12,124.14,124.12,124.13
EURJPY,20100316,155600,124.12,124.33,124.12,124.31
EURJPY,20100316,155700,124.30,124.43,124.28,124.43
EURJPY,20100316,155800,124.44,124.48,124.40,124.40
EURJPY,20100316,155900,124.41,124.49,124.40,124.49
EURJPY,20100316,160000,124.48,124.49,124.43,124.44
EURJPY,20100316,160100,124.45,124.54,124.45,124.53
EURJPY,20100316,160200,124.54,124.59,124.54,124.57
EURJPY,20100316,160300,124.56,124.57,124.49,124.50
EURJPY,20100316,160400,124.51,124.57,124.50,124.55
EURJPY,20100316,160500,124.56,124.58,124.55,124.55
EURJPY,20100316,160600,124.54,124.55,124.50,124.50
EURJPY,20100316,160700,124.51,124.51,124.49,124.49
EURJPY,20100316,160800,124.50,124.51,124.50,124.50
EURJPY,20100316,160900,124.49,124.50,124.42,124.44
EURJPY,20100316,161000,124.43,124.45,124.42,124.42
EURJPY,20100316,161100,124.41,124.42,124.37,124.38
EURJPY,20100316,161200,124.39,124.43,124.38,124.41
EURJPY,20100316,161300,124.40,124.44,124.40,124.41
EURJPY,20100316,161400,124.42,124.47,124.42,124.47
EURJPY,20100316,161500,124.46,124.46,124.42,124.42
EURJPY,20100316,161600,124.41,124.44,124.41,124.44
EURJPY,20100316,161700,124.45,124.48,124.45,124.48
EURJPY,20100316,161800,124.49,124.49,124.44,124.44
EURJPY,20100316,161900,124.45,124.45,124.43,124.43
EURJPY,20100316,162000,124.44,124.44,124.42,124.44
EURJPY,20100316,162100,124.45,124.49,124.45,124.48
EURJPY,20100316,162200,124.47,124.48,124.45,124.45
EURJPY,20100316,162300,124.44,124.44,124.42,124.42
EURJPY,20100316,162400,124.41,124.44,124.41,124.43
EURJPY,20100316,162500,124.42,124.44,124.42,124.44
EURJPY,20100316,162600,124.45,124.46,124.44,124.46
EURJPY,20100316,162700,124.45,124.45,124.43,124.44
EURJPY,20100316,162800,124.43,124.44,124.42,124.42
EURJPY,20100316,162900,124.43,124.44,124.41,124.42
EURJPY,20100316,163000,124.41,124.41,124.37,124.37
EURJPY,20100316,163100,124.36,124.41,124.36,124.41
EURJPY,20100316,163200,124.40,124.40,124.33,124.33
EURJPY,20100316,163300,124.32,124.33,124.30,124.30
EURJPY,20100316,163400,124.31,124.31,124.26,124.26
EURJPY,20100316,163500,124.27,124.27,124.25,124.26
EURJPY,20100316,163600,124.27,124.30,124.27,124.30
EURJPY,20100316,163700,124.31,124.33,124.31,124.33
EURJPY,20100316,163800,124.32,124.38,124.32,124.35
EURJPY,20100316,163900,124.34,124.35,124.33,124.33
EURJPY,20100316,164000,124.32,124.33,124.31,124.33
EURJPY,20100316,164100,124.32,124.38,124.32,124.38
EURJPY,20100316,164200,124.37,124.37,124.33,124.33
EURJPY,20100316,164300,124.34,124.34,124.33,124.33
EURJPY,20100316,164400,124.34,124.35,124.34,124.34
EURJPY,20100316,164500,124.35,124.35,124.32,124.34
EURJPY,20100316,164600,124.35,124.38,124.35,124.38
EURJPY,20100316,164700,124.37,124.38,124.36,124.37
EURJPY,20100316,164800,124.38,124.39,124.37,124.37
EURJPY,20100316,164900,124.36,124.38,124.35,124.35
EURJPY,20100316,165000,124.36,124.37,124.33,124.33
EURJPY,20100316,165100,124.32,124.35,124.28,124.35
EURJPY,20100316,165200,124.36,124.38,124.35,124.35
EURJPY,20100316,165300,124.36,124.38,124.34,124.36
EURJPY,20100316,165400,124.37,124.38,124.37,124.38
EURJPY,20100316,165500,124.38,124.38,124.37,124.38
EURJPY,20100316,165600,124.39,124.39,124.34,124.38
EURJPY,20100316,165700,124.37,124.41,124.37,124.40
EURJPY,20100316,165800,124.39,124.40,124.38,124.39
EURJPY,20100316,165900,124.38,124.38,124.34,124.34
EURJPY,20100316,170000,124.33,124.41,124.33,124.41
EURJPY,20100316,170100,124.40,124.41,124.39,124.41
EURJPY,20100316,170200,124.40,124.40,124.39,124.39
EURJPY,20100316,170300,124.40,124.43,124.40,124.41
EURJPY,20100316,170400,124.40,124.42,124.40,124.40
EURJPY,20100316,170500,124.39,124.39,124.38,124.39
EURJPY,20100316,170600,124.40,124.43,124.40,124.42
EURJPY,20100316,170700,124.41,124.45,124.41,124.45
EURJPY,20100316,170800,124.46,124.48,124.45,124.48
EURJPY,20100316,170900,124.46,124.47,124.43,124.44
EURJPY,20100316,171000,124.45,124.45,124.43,124.44
EURJPY,20100316,171100,124.45,124.45,124.42,124.43
EURJPY,20100316,171200,124.42,124.44,124.41,124.42
EURJPY,20100316,171300,124.41,124.44,124.41,124.44
EURJPY,20100316,171400,124.45,124.45,124.43,124.44
EURJPY,20100316,171500,124.43,124.46,124.42,124.46
EURJPY,20100316,171600,124.47,124.49,124.46,124.49
EURJPY,20100316,171700,124.48,124.48,124.47,124.47
EURJPY,20100316,171800,124.48,124.48,124.45,124.46
EURJPY,20100316,171900,124.45,124.46,124.40,124.41
EURJPY,20100316,172000,124.42,124.43,124.40,124.40
EURJPY,20100316,172100,124.41,124.44,124.41,124.44
EURJPY,20100316,172200,124.45,124.46,124.43,124.43
EURJPY,20100316,172300,124.42,124.42,124.40,124.40
EURJPY,20100316,172400,124.41,124.43,124.40,124.43
EURJPY,20100316,172500,124.42,124.43,124.36,124.36
EURJPY,20100316,172600,124.35,124.36,124.33,124.34
EURJPY,20100316,172700,124.33,124.35,124.32,124.35
EURJPY,20100316,172800,124.34,124.34,124.32,124.32
EURJPY,20100316,172900,124.33,124.33,124.31,124.32
EURJPY,20100316,173000,124.31,124.34,124.31,124.34
EURJPY,20100316,173100,124.33,124.33,124.31,124.31
EURJPY,20100316,173200,124.31,124.33,124.31,124.32
EURJPY,20100316,173300,124.31,124.34,124.31,124.33
EURJPY,20100316,173400,124.32,124.33,124.31,124.33
EURJPY,20100316,173500,124.32,124.33,124.28,124.33
EURJPY,20100316,173600,124.32,124.32,124.30,124.31
EURJPY,20100316,173700,124.32,124.33,124.31,124.31
EURJPY,20100316,173800,124.32,124.32,124.31,124.32
EURJPY,20100316,173900,124.33,124.33,124.29,124.30
EURJPY,20100316,174000,124.31,124.31,124.30,124.30
EURJPY,20100316,174100,124.29,124.31,124.29,124.31
EURJPY,20100316,174200,124.30,124.30,124.26,124.26
EURJPY,20100316,174300,124.25,124.27,124.24,124.27
EURJPY,20100316,174400,124.26,124.28,124.26,124.27
EURJPY,20100316,174500,124.28,124.31,124.28,124.31
EURJPY,20100316,174600,124.30,124.35,124.30,124.34
EURJPY,20100316,174700,124.35,124.38,124.35,124.38
EURJPY,20100316,174800,124.37,124.37,124.34,124.36
EURJPY,20100316,174900,124.37,124.38,124.36,124.36
EURJPY,20100316,175000,124.35,124.39,124.35,124.39
EURJPY,20100316,175100,124.40,124.41,124.39,124.39
EURJPY,20100316,175200,124.38,124.39,124.37,124.39
EURJPY,20100316,175300,124.40,124.42,124.40,124.41
EURJPY,20100316,175400,124.40,124.41,124.40,124.41
EURJPY,20100316,175500,124.40,124.41,124.39,124.39
EURJPY,20100316,175600,124.40,124.42,124.39,124.42
EURJPY,20100316,175700,124.41,124.42,124.41,124.42
EURJPY,20100316,175800,124.42,124.43,124.42,124.42
EURJPY,20100316,175900,124.41,124.44,124.41,124.44
EURJPY,20100316,180000,124.43,124.45,124.42,124.45
EURJPY,20100316,180100,124.44,124.47,124.44,124.47
EURJPY,20100316,180200,124.46,124.47,124.45,124.47
EURJPY,20100316,180300,124.46,124.47,124.46,124.47
EURJPY,20100316,180400,124.48,124.48,124.47,124.47
EURJPY,20100316,180500,124.48,124.49,124.47,124.48
EURJPY,20100316,180600,124.49,124.49,124.45,124.45
EURJPY,20100316,180700,124.46,124.47,124.45,124.46
EURJPY,20100316,180800,124.45,124.46,124.45,124.45
EURJPY,20100316,180900,124.46,124.47,124.46,124.47
EURJPY,20100316,181000,124.47,124.49,124.47,124.48
EURJPY,20100316,181100,124.47,124.49,124.47,124.49
EURJPY,20100316,181200,124.48,124.48,124.46,124.46
EURJPY,20100316,181300,124.45,124.45,124.44,124.45
EURJPY,20100316,181400,124.46,124.46,124.44,124.44
EURJPY,20100316,181500,124.45,124.46,124.45,124.45
EURJPY,20100316,181600,124.44,124.48,124.42,124.47
EURJPY,20100316,181700,124.48,124.49,124.47,124.47
EURJPY,20100316,181800,124.47,124.47,124.47,124.47
EURJPY,20100316,181900,124.46,124.47,124.45,124.47
EURJPY,20100316,182000,124.46,124.47,124.45,124.47
EURJPY,20100316,182100,124.46,124.48,124.46,124.48
EURJPY,20100316,182200,124.47,124.48,124.47,124.47
EURJPY,20100316,182300,124.48,124.48,124.46,124.47
EURJPY,20100316,182400,124.46,124.46,124.45,124.46
EURJPY,20100316,182500,124.45,124.46,124.44,124.45
EURJPY,20100316,182600,124.44,124.45,124.44,124.44
EURJPY,20100316,182700,124.44,124.44,124.43,124.43
EURJPY,20100316,182800,124.44,124.44,124.42,124.42
EURJPY,20100316,182900,124.43,124.43,124.41,124.43
EURJPY,20100316,183000,124.44,124.45,124.43,124.44
EURJPY,20100316,183100,124.45,124.45,124.44,124.44
EURJPY,20100316,183200,124.43,124.44,124.43,124.43
EURJPY,20100316,183300,124.44,124.44,124.42,124.43
EURJPY,20100316,183400,124.42,124.42,124.41,124.42
EURJPY,20100316,183500,124.43,124.43,124.42,124.42
EURJPY,20100316,183600,124.41,124.41,124.41,124.41
EURJPY,20100316,183700,124.41,124.41,124.40,124.40
EURJPY,20100316,183800,124.39,124.41,124.39,124.40
EURJPY,20100316,183900,124.39,124.40,124.36,124.36
EURJPY,20100316,184000,124.35,124.36,124.34,124.36
EURJPY,20100316,184100,124.37,124.39,124.37,124.39
EURJPY,20100316,184200,124.38,124.39,124.38,124.38
EURJPY,20100316,184300,124.38,124.39,124.38,124.38
EURJPY,20100316,184400,124.39,124.39,124.36,124.36
EURJPY,20100316,184500,124.37,124.37,124.36,124.37
EURJPY,20100316,184600,124.36,124.38,124.36,124.36
EURJPY,20100316,184700,124.37,124.38,124.36,124.36
EURJPY,20100316,184800,124.35,124.36,124.33,124.34
EURJPY,20100316,184900,124.35,124.35,124.34,124.35
EURJPY,20100316,185000,124.34,124.34,124.31,124.32
EURJPY,20100316,185100,124.33,124.35,124.33,124.33
EURJPY,20100316,185200,124.34,124.34,124.33,124.34
EURJPY,20100316,185300,124.33,124.34,124.33,124.33
EURJPY,20100316,185400,124.34,124.34,124.30,124.33
EURJPY,20100316,185500,124.32,124.33,124.32,124.33
EURJPY,20100316,185600,124.32,124.34,124.31,124.34
EURJPY,20100316,185700,124.33,124.33,124.32,124.32
EURJPY,20100316,185800,124.31,124.32,124.31,124.32
EURJPY,20100316,185900,124.31,124.32,124.31,124.32
EURJPY,20100316,190000,124.33,124.33,124.30,124.31
EURJPY,20100316,190100,124.30,124.30,124.28,124.29
EURJPY,20100316,190200,124.30,124.33,124.30,124.33
EURJPY,20100316,190300,124.34,124.34,124.33,124.33
EURJPY,20100316,190400,124.33,124.33,124.32,124.32
EURJPY,20100316,190500,124.33,124.33,124.30,124.30
EURJPY,20100316,190600,124.31,124.31,124.29,124.31
EURJPY,20100316,190700,124.30,124.34,124.30,124.33
EURJPY,20100316,190800,124.32,124.32,124.29,124.31
EURJPY,20100316,190900,124.30,124.31,124.30,124.30
EURJPY,20100316,191000,124.29,124.32,124.29,124.31
EURJPY,20100316,191100,124.30,124.30,124.25,124.25
EURJPY,20100316,191200,124.26,124.31,124.26,124.31
EURJPY,20100316,191300,124.33,124.45,124.33,124.44
EURJPY,20100316,191400,124.43,124.47,124.38,124.39
EURJPY,20100316,191500,124.36,124.47,124.25,124.46
EURJPY,20100316,191600,124.45,124.50,124.30,124.30
EURJPY,20100316,191700,124.31,124.32,124.19,124.19
EURJPY,20100316,191800,124.20,124.37,124.19,124.37
EURJPY,20100316,191900,124.34,124.34,124.11,124.14
EURJPY,20100316,192000,124.13,124.13,123.92,124.11
EURJPY,20100316,192100,124.14,124.17,124.09,124.15
EURJPY,20100316,192200,124.17,124.25,124.17,124.22
EURJPY,20100316,192300,124.21,124.35,124.21,124.35
EURJPY,20100316,192400,124.36,124.44,124.36,124.37
EURJPY,20100316,192500,124.34,124.38,124.31,124.38
EURJPY,20100316,192600,124.39,124.39,124.30,124.30
EURJPY,20100316,192700,124.31,124.33,124.28,124.32
EURJPY,20100316,192800,124.33,124.39,124.31,124.39
EURJPY,20100316,192900,124.38,124.46,124.36,124.44
EURJPY,20100316,193000,124.43,124.51,124.43,124.49
EURJPY,20100316,193100,124.48,124.48,124.43,124.43
EURJPY,20100316,193200,124.42,124.43,124.30,124.33
EURJPY,20100316,193300,124.34,124.37,124.33,124.37
EURJPY,20100316,193400,124.36,124.37,124.35,124.37
EURJPY,20100316,193500,124.36,124.39,124.34,124.36
EURJPY,20100316,193600,124.35,124.36,124.34,124.36
EURJPY,20100316,193700,124.39,124.39,124.29,124.30
EURJPY,20100316,193800,124.29,124.29,124.18,124.22
EURJPY,20100316,193900,124.23,124.28,124.18,124.20
EURJPY,20100316,194000,124.19,124.25,124.17,124.24
EURJPY,20100316,194100,124.23,124.23,124.20,124.22
EURJPY,20100316,194200,124.24,124.25,124.17,124.21
EURJPY,20100316,194300,124.20,124.20,124.11,124.13
EURJPY,20100316,194400,124.12,124.12,124.06,124.07
EURJPY,20100316,194500,124.06,124.06,123.94,123.94
EURJPY,20100316,194600,123.95,124.05,123.95,124.05
EURJPY,20100316,194700,124.07,124.07,124.05,124.06
EURJPY,20100316,194800,124.05,124.05,124.02,124.03
EURJPY,20100316,194900,124.04,124.06,124.04,124.05
EURJPY,20100316,195000,124.04,124.08,124.04,124.05
EURJPY,20100316,195100,124.04,124.04,123.99,124.00
EURJPY,20100316,195200,123.99,123.99,123.96,123.96
EURJPY,20100316,195300,123.97,124.06,123.97,124.06
EURJPY,20100316,195400,124.04,124.05,124.02,124.03
EURJPY,20100316,195500,124.04,124.09,124.04,124.08
EURJPY,20100316,195600,124.09,124.15,124.07,124.12
EURJPY,20100316,195700,124.11,124.11,124.06,124.07
EURJPY,20100316,195800,124.08,124.16,124.07,124.16
EURJPY,20100316,195900,124.17,124.17,124.14,124.14
EURJPY,20100316,200000,124.15,124.15,124.13,124.14
EURJPY,20100316,200100,124.13,124.15,124.13,124.15
EURJPY,20100316,200200,124.16,124.20,124.15,124.20
EURJPY,20100316,200300,124.21,124.22,124.19,124.19
EURJPY,20100316,200400,124.20,124.21,124.18,124.19
EURJPY,20100316,200500,124.20,124.21,124.18,124.21
EURJPY,20100316,200600,124.20,124.20,124.14,124.14
EURJPY,20100316,200700,124.15,124.18,124.15,124.17
EURJPY,20100316,200800,124.18,124.21,124.18,124.18
EURJPY,20100316,200900,124.17,124.17,124.16,124.16
EURJPY,20100316,201000,124.15,124.15,124.13,124.14
EURJPY,20100316,201100,124.15,124.17,124.14,124.16
EURJPY,20100316,201200,124.15,124.17,124.12,124.17
EURJPY,20100316,201300,124.18,124.25,124.17,124.25
EURJPY,20100316,201400,124.24,124.26,124.24,124.26
EURJPY,20100316,201500,124.25,124.32,124.25,124.32
EURJPY,20100316,201600,124.31,124.32,124.27,124.27
EURJPY,20100316,201700,124.28,124.31,124.28,124.30
EURJPY,20100316,201800,124.31,124.36,124.30,124.33
EURJPY,20100316,201900,124.34,124.38,124.34,124.38
EURJPY,20100316,202000,124.39,124.39,124.34,124.34
EURJPY,20100316,202100,124.33,124.33,124.26,124.30
EURJPY,20100316,202200,124.31,124.31,124.29,124.31
EURJPY,20100316,202300,124.32,124.32,124.30,124.30
EURJPY,20100316,202400,124.31,124.39,124.29,124.38
EURJPY,20100316,202500,124.39,124.39,124.36,124.36
EURJPY,20100316,202600,124.35,124.36,124.32,124.32
EURJPY,20100316,202700,124.31,124.31,124.28,124.31
EURJPY,20100316,202800,124.30,124.31,124.30,124.31
EURJPY,20100316,202900,124.32,124.32,124.30,124.32
EURJPY,20100316,203000,124.33,124.35,124.33,124.34
EURJPY,20100316,203100,124.33,124.33,124.32,124.32
EURJPY,20100316,203200,124.31,124.33,124.31,124.31
EURJPY,20100316,203300,124.30,124.31,124.28,124.31
EURJPY,20100316,203400,124.33,124.37,124.33,124.35
EURJPY,20100316,203500,124.36,124.36,124.34,124.34
EURJPY,20100316,203600,124.35,124.35,124.33,124.33
EURJPY,20100316,203700,124.34,124.35,124.34,124.35
EURJPY,20100316,203800,124.36,124.38,124.36,124.36
EURJPY,20100316,203900,124.35,124.36,124.34,124.36
EURJPY,20100316,204000,124.35,124.35,124.34,124.35
EURJPY,20100316,204100,124.34,124.37,124.34,124.37
EURJPY,20100316,204200,124.36,124.37,124.36,124.36
EURJPY,20100316,204300,124.35,124.35,124.34,124.34
EURJPY,20100316,204400,124.35,124.36,124.35,124.36
EURJPY,20100316,204500,124.35,124.36,124.34,124.34
EURJPY,20100316,204600,124.35,124.36,124.34,124.34
EURJPY,20100316,204700,124.33,124.34,124.33,124.34
EURJPY,20100316,204800,124.35,124.37,124.35,124.37
EURJPY,20100316,204900,124.38,124.40,124.38,124.39
EURJPY,20100316,205000,124.38,124.38,124.34,124.36
EURJPY,20100316,205100,124.37,124.37,124.36,124.36
EURJPY,20100316,205200,124.35,124.35,124.33,124.34
EURJPY,20100316,205300,124.35,124.37,124.34,124.36
EURJPY,20100316,205400,124.38,124.38,124.35,124.36
EURJPY,20100316,205500,124.35,124.35,124.33,124.33
EURJPY,20100316,205600,124.34,124.35,124.34,124.34
EURJPY,20100316,205700,124.33,124.33,124.32,124.32
EURJPY,20100316,205800,124.33,124.33,124.32,124.33
EURJPY,20100316,205900,124.34,124.34,124.33,124.33
EURJPY,20100316,210000,124.32,124.32,124.30,124.30
EURJPY,20100316,210100,124.29,124.29,124.28,124.28
EURJPY,20100316,210200,124.27,124.28,124.26,124.26
EURJPY,20100316,210300,124.27,124.28,124.27,124.28
EURJPY,20100316,210400,124.27,124.28,124.25,124.26
EURJPY,20100316,210500,124.27,124.28,124.26,124.27
EURJPY,20100316,210600,124.28,124.28,124.26,124.26
EURJPY,20100316,210700,124.27,124.27,124.26,124.26
EURJPY,20100316,210800,124.26,124.27,124.26,124.27
EURJPY,20100316,210900,124.26,124.26,124.24,124.24
EURJPY,20100316,211000,124.23,124.24,124.22,124.24
EURJPY,20100316,211100,124.25,124.26,124.25,124.26
EURJPY,20100316,211200,124.25,124.25,124.25,124.25
EURJPY,20100316,211300,124.25,124.27,124.25,124.26
EURJPY,20100316,211400,124.27,124.29,124.27,124.28
EURJPY,20100316,211500,124.27,124.28,124.26,124.28
EURJPY,20100316,211600,124.29,124.29,124.28,124.28
EURJPY,20100316,211700,124.29,124.29,124.26,124.28
EURJPY,20100316,211800,124.29,124.34,124.29,124.34
EURJPY,20100316,211900,124.33,124.33,124.31,124.32
EURJPY,20100316,212000,124.31,124.32,124.31,124.31
EURJPY,20100316,212100,124.32,124.32,124.28,124.28
EURJPY,20100316,212200,124.28,124.28,124.28,124.28
EURJPY,20100316,212300,124.29,124.31,124.29,124.30
EURJPY,20100316,212400,124.29,124.30,124.28,124.28
EURJPY,20100316,212500,124.27,124.28,124.27,124.28
EURJPY,20100316,212600,124.27,124.28,124.27,124.28
EURJPY,20100316,212700,124.28,124.28,124.28,124.28
EURJPY,20100316,212800,124.29,124.31,124.29,124.31
EURJPY,20100316,212900,124.32,124.32,124.31,124.32
EURJPY,20100316,213000,124.31,124.31,124.30,124.31
EURJPY,20100316,213100,124.30,124.32,124.30,124.31
EURJPY,20100316,213200,124.32,124.32,124.29,124.30
EURJPY,20100316,213300,124.31,124.31,124.29,124.29
EURJPY,20100316,213400,124.30,124.31,124.30,124.30
EURJPY,20100316,213500,124.29,124.30,124.28,124.29
EURJPY,20100316,213600,124.30,124.31,124.30,124.30
EURJPY,20100316,213700,124.29,124.29,124.28,124.28
EURJPY,20100316,213800,124.28,124.29,124.28,124.29
EURJPY,20100316,213900,124.28,124.29,124.28,124.29
EURJPY,20100316,214000,124.28,124.28,124.27,124.27
EURJPY,20100316,214100,124.28,124.31,124.28,124.31
EURJPY,20100316,214200,124.31,124.31,124.30,124.30
EURJPY,20100316,214300,124.31,124.31,124.28,124.28
EURJPY,20100316,214400,124.28,124.29,124.28,124.29
EURJPY,20100316,214500,124.30,124.30,124.29,124.30
EURJPY,20100316,214600,124.29,124.30,124.29,124.29
EURJPY,20100316,214700,124.28,124.28,124.28,124.28
EURJPY,20100316,214800,124.29,124.29,124.26,124.26
EURJPY,20100316,214900,124.27,124.28,124.27,124.27
EURJPY,20100316,215000,124.27,124.28,124.27,124.28
EURJPY,20100316,215100,124.28,124.28,124.28,124.28
EURJPY,20100316,215200,124.27,124.28,124.27,124.27
EURJPY,20100316,215300,124.28,124.28,124.27,124.27
EURJPY,20100316,215400,124.26,124.28,124.26,124.28
EURJPY,20100316,215500,124.29,124.29,124.28,124.28
EURJPY,20100316,215600,124.29,124.30,124.28,124.28
EURJPY,20100316,215700,124.27,124.27,124.25,124.26
EURJPY,20100316,215800,124.25,124.27,124.25,124.26
EURJPY,20100316,215900,124.27,124.28,124.26,124.27
EURJPY,20100316,220000,124.28,124.30,124.27,124.29
EURJPY,20100316,220100,124.28,124.31,124.27,124.30
EURJPY,20100316,220200,124.29,124.31,124.29,124.29
EURJPY,20100316,220300,124.30,124.31,124.30,124.31
EURJPY,20100316,220400,124.30,124.30,124.28,124.30
EURJPY,20100316,220500,124.29,124.29,124.25,124.25
EURJPY,20100316,220600,124.24,124.24,124.19,124.21
EURJPY,20100316,220700,124.22,124.25,124.21,124.25
EURJPY,20100316,220800,124.27,124.30,124.27,124.29
EURJPY,20100316,220900,124.30,124.33,124.29,124.33
EURJPY,20100316,221000,124.32,124.33,124.32,124.33
EURJPY,20100316,221100,124.32,124.32,124.31,124.31
EURJPY,20100316,221200,124.33,124.33,124.32,124.33
EURJPY,20100316,221300,124.34,124.34,124.33,124.33
EURJPY,20100316,221400,124.33,124.34,124.31,124.34
EURJPY,20100316,221500,124.33,124.33,124.29,124.30
EURJPY,20100316,221600,124.29,124.31,124.28,124.31
EURJPY,20100316,221700,124.32,124.36,124.32,124.35
EURJPY,20100316,221800,124.36,124.38,124.36,124.38
EURJPY,20100316,221900,124.37,124.37,124.34,124.34
EURJPY,20100316,222000,124.33,124.33,124.31,124.31
EURJPY,20100316,222100,124.32,124.32,124.32,124.32
EURJPY,20100316,222200,124.33,124.33,124.32,124.33
EURJPY,20100316,222300,124.32,124.33,124.31,124.33
EURJPY,20100316,222400,124.34,124.36,124.34,124.35
EURJPY,20100316,222500,124.36,124.37,124.36,124.36
EURJPY,20100316,222600,124.37,124.38,124.36,124.36
EURJPY,20100316,222700,124.35,124.36,124.34,124.36
EURJPY,20100316,222800,124.35,124.39,124.33,124.39
EURJPY,20100316,222900,124.38,124.39,124.34,124.34
EURJPY,20100316,223000,124.35,124.35,124.34,124.34
EURJPY,20100316,223100,124.35,124.36,124.35,124.36
EURJPY,20100316,223200,124.35,124.36,124.34,124.36
EURJPY,20100316,223300,124.35,124.36,124.35,124.36
EURJPY,20100316,223400,124.37,124.39,124.37,124.39
EURJPY,20100316,223500,124.38,124.40,124.38,124.39
EURJPY,20100316,223600,124.40,124.40,124.33,124.33
EURJPY,20100316,223700,124.34,124.34,124.31,124.33
EURJPY,20100316,223800,124.34,124.34,124.33,124.33
EURJPY,20100316,223900,124.32,124.33,124.31,124.31
EURJPY,20100316,224000,124.32,124.33,124.31,124.31
EURJPY,20100316,224100,124.32,124.33,124.28,124.28
EURJPY,20100316,224200,124.29,124.30,124.28,124.30
EURJPY,20100316,224300,124.31,124.31,124.30,124.30
EURJPY,20100316,224400,124.31,124.31,124.28,124.28
EURJPY,20100316,224500,124.27,124.27,124.26,124.26
EURJPY,20100316,224600,124.25,124.26,124.25,124.25
EURJPY,20100316,224700,124.26,124.26,124.23,124.23
EURJPY,20100316,224800,124.22,124.24,124.22,124.24
EURJPY,20100316,224900,124.23,124.25,124.21,124.22
EURJPY,20100316,225000,124.23,124.23,124.22,124.22
EURJPY,20100316,225100,124.21,124.26,124.18,124.21
EURJPY,20100316,225200,124.22,124.22,124.20,124.22
EURJPY,20100316,225300,124.21,124.24,124.21,124.24
EURJPY,20100316,225400,124.23,124.24,124.23,124.23
EURJPY,20100316,225500,124.24,124.25,124.24,124.25
EURJPY,20100316,225600,124.26,124.27,124.26,124.27
EURJPY,20100316,225700,124.28,124.28,124.27,124.28
EURJPY,20100316,225800,124.27,124.30,124.27,124.30
EURJPY,20100316,225900,124.31,124.31,124.28,124.28
EURJPY,20100316,230000,124.29,124.30,124.28,124.28
EURJPY,20100316,230100,124.27,124.29,124.26,124.27
EURJPY,20100316,230200,124.26,124.31,124.26,124.30
EURJPY,20100316,230300,124.29,124.30,124.29,124.30
EURJPY,20100316,230400,124.29,124.29,124.25,124.25
EURJPY,20100316,230500,124.26,124.26,124.25,124.25
EURJPY,20100316,230600,124.26,124.27,124.26,124.27
EURJPY,20100316,230700,124.27,124.27,124.26,124.27
EURJPY,20100316,230800,124.28,124.28,124.27,124.28
EURJPY,20100316,230900,124.28,124.28,124.28,124.28
EURJPY,20100316,231000,124.27,124.28,124.27,124.28
EURJPY,20100316,231100,124.27,124.30,124.27,124.30
EURJPY,20100316,231200,124.29,124.30,124.29,124.30
EURJPY,20100316,231300,124.30,124.30,124.30,124.30
EURJPY,20100316,231400,124.29,124.30,124.28,124.28
EURJPY,20100316,231500,124.29,124.30,124.28,124.28
EURJPY,20100316,231600,124.27,124.28,124.27,124.28
EURJPY,20100316,231700,124.29,124.29,124.28,124.28
EURJPY,20100316,231800,124.28,124.33,124.28,124.33
EURJPY,20100316,231900,124.32,124.34,124.32,124.34
EURJPY,20100316,232000,124.35,124.36,124.35,124.36
EURJPY,20100316,232100,124.35,124.35,124.34,124.35
EURJPY,20100316,232200,124.34,124.35,124.34,124.35
EURJPY,20100316,232300,124.36,124.36,124.36,124.36
EURJPY,20100316,232400,124.35,124.36,124.35,124.36
EURJPY,20100316,232500,124.35,124.36,124.35,124.36
EURJPY,20100316,232600,124.35,124.36,124.34,124.35
EURJPY,20100316,232700,124.34,124.34,124.34,124.34
EURJPY,20100316,232800,124.33,124.39,124.33,124.38
EURJPY,20100316,232900,124.39,124.43,124.39,124.42
EURJPY,20100316,233000,124.41,124.42,124.41,124.41
EURJPY,20100316,233100,124.42,124.42,124.40,124.40
EURJPY,20100316,233200,124.39,124.41,124.39,124.40
EURJPY,20100316,233300,124.39,124.40,124.39,124.40
EURJPY,20100316,233400,124.39,124.40,124.38,124.38
EURJPY,20100316,233500,124.39,124.39,124.38,124.38
EURJPY,20100316,233600,124.37,124.38,124.36,124.37
EURJPY,20100316,233700,124.36,124.37,124.36,124.37
EURJPY,20100316,233800,124.38,124.39,124.38,124.39
EURJPY,20100316,233900,124.38,124.40,124.38,124.40
EURJPY,20100316,234000,124.39,124.39,124.39,124.39
EURJPY,20100316,234100,124.38,124.38,124.37,124.38
EURJPY,20100316,234200,124.37,124.37,124.37,124.37
EURJPY,20100316,234300,124.38,124.38,124.35,124.35
EURJPY,20100316,234400,124.34,124.36,124.34,124.36
EURJPY,20100316,234500,124.35,124.36,124.35,124.36
EURJPY,20100316,234600,124.35,124.35,124.35,124.35
EURJPY,20100316,234700,124.36,124.36,124.35,124.35
EURJPY,20100316,234800,124.34,124.35,124.34,124.34
EURJPY,20100316,234900,124.33,124.34,124.30,124.30
EURJPY,20100316,235000,124.31,124.31,124.28,124.28
EURJPY,20100316,235100,124.29,124.30,124.29,124.30
EURJPY,20100316,235200,124.29,124.29,124.25,124.25
EURJPY,20100316,235300,124.26,124.26,124.25,124.25
EURJPY,20100316,235400,124.26,124.26,124.25,124.25
EURJPY,20100316,235500,124.26,124.26,124.26,124.26
EURJPY,20100316,235600,124.27,124.30,124.27,124.30
EURJPY,20100316,235700,124.30,124.30,124.30,124.30
EURJPY,20100316,235800,124.30,124.30,124.30,124.30
EURJPY,20100316,235900,124.30,124.30,124.30,124.30
EURJPY,20100317,000000,124.31,124.31,124.30,124.30
GBPCHF,20100316,000100,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100316,000200,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100316,000300,1.5974,1.5976,1.5974,1.5976
GBPCHF,20100316,000400,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100316,000500,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100316,000600,1.5973,1.5973,1.5973,1.5973
GBPCHF,20100316,000700,1.5972,1.5976,1.5972,1.5975
GBPCHF,20100316,000800,1.5974,1.5976,1.5974,1.5976
GBPCHF,20100316,000900,1.5977,1.5977,1.5975,1.5975
GBPCHF,20100316,001000,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100316,001100,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100316,001200,1.5978,1.5979,1.5978,1.5978
GBPCHF,20100316,001300,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100316,001400,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100316,001500,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100316,001600,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100316,001700,1.5973,1.5975,1.5973,1.5975
GBPCHF,20100316,001800,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100316,001900,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100316,002000,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100316,002100,1.5977,1.5977,1.5976,1.5977
GBPCHF,20100316,002200,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100316,002300,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100316,002400,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100316,002500,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100316,002600,1.5977,1.5978,1.5977,1.5977
GBPCHF,20100316,002700,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100316,002800,1.5978,1.5980,1.5977,1.5980
GBPCHF,20100316,002900,1.5979,1.5979,1.5979,1.5979
GBPCHF,20100316,003000,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100316,003100,1.5978,1.5978,1.5973,1.5973
GBPCHF,20100316,003200,1.5974,1.5976,1.5972,1.5976
GBPCHF,20100316,003300,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100316,003400,1.5975,1.5979,1.5975,1.5979
GBPCHF,20100316,003500,1.5978,1.5978,1.5975,1.5975
GBPCHF,20100316,003600,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100316,003700,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100316,003800,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100316,003900,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100316,004000,1.5975,1.5976,1.5974,1.5976
GBPCHF,20100316,004100,1.5975,1.5975,1.5969,1.5970
GBPCHF,20100316,004200,1.5971,1.5971,1.5970,1.5971
GBPCHF,20100316,004300,1.5970,1.5971,1.5969,1.5971
GBPCHF,20100316,004400,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100316,004500,1.5972,1.5974,1.5972,1.5973
GBPCHF,20100316,004600,1.5974,1.5975,1.5973,1.5973
GBPCHF,20100316,004700,1.5974,1.5974,1.5972,1.5973
GBPCHF,20100316,004800,1.5973,1.5976,1.5973,1.5976
GBPCHF,20100316,004900,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100316,005000,1.5975,1.5977,1.5975,1.5976
GBPCHF,20100316,005100,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100316,005200,1.5974,1.5974,1.5973,1.5974
GBPCHF,20100316,005300,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100316,005400,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100316,005500,1.5972,1.5974,1.5972,1.5974
GBPCHF,20100316,005600,1.5973,1.5980,1.5973,1.5978
GBPCHF,20100316,005700,1.5979,1.5979,1.5976,1.5977
GBPCHF,20100316,005800,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100316,005900,1.5977,1.5978,1.5977,1.5978
GBPCHF,20100316,010000,1.5977,1.5977,1.5973,1.5973
GBPCHF,20100316,010100,1.5974,1.5974,1.5972,1.5973
GBPCHF,20100316,010200,1.5972,1.5974,1.5972,1.5974
GBPCHF,20100316,010300,1.5973,1.5980,1.5973,1.5979
GBPCHF,20100316,010400,1.5980,1.5980,1.5978,1.5979
GBPCHF,20100316,010500,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100316,010600,1.5976,1.5976,1.5975,1.5976
GBPCHF,20100316,010700,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100316,010800,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100316,010900,1.5975,1.5981,1.5975,1.5981
GBPCHF,20100316,011000,1.5980,1.5981,1.5979,1.5979
GBPCHF,20100316,011100,1.5980,1.5981,1.5979,1.5981
GBPCHF,20100316,011200,1.5980,1.5981,1.5980,1.5980
GBPCHF,20100316,011300,1.5980,1.5980,1.5979,1.5980
GBPCHF,20100316,011400,1.5981,1.5981,1.5979,1.5980
GBPCHF,20100316,011500,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100316,011600,1.5977,1.5978,1.5975,1.5978
GBPCHF,20100316,011700,1.5977,1.5978,1.5975,1.5975
GBPCHF,20100316,011800,1.5974,1.5976,1.5973,1.5975
GBPCHF,20100316,011900,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100316,012000,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100316,012100,1.5976,1.5979,1.5976,1.5977
GBPCHF,20100316,012200,1.5976,1.5977,1.5974,1.5974
GBPCHF,20100316,012300,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100316,012400,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100316,012500,1.5974,1.5976,1.5974,1.5975
GBPCHF,20100316,012600,1.5976,1.5977,1.5974,1.5975
GBPCHF,20100316,012700,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100316,012800,1.5976,1.5977,1.5976,1.5976
GBPCHF,20100316,012900,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100316,013000,1.5975,1.5978,1.5975,1.5977
GBPCHF,20100316,013100,1.5978,1.5980,1.5978,1.5979
GBPCHF,20100316,013200,1.5978,1.5980,1.5976,1.5978
GBPCHF,20100316,013300,1.5979,1.5979,1.5977,1.5977
GBPCHF,20100316,013400,1.5978,1.5980,1.5977,1.5979
GBPCHF,20100316,013500,1.5978,1.5979,1.5977,1.5978
GBPCHF,20100316,013600,1.5979,1.5980,1.5979,1.5980
GBPCHF,20100316,013700,1.5979,1.5981,1.5978,1.5979
GBPCHF,20100316,013800,1.5980,1.5980,1.5977,1.5978
GBPCHF,20100316,013900,1.5979,1.5981,1.5979,1.5981
GBPCHF,20100316,014000,1.5980,1.5982,1.5980,1.5982
GBPCHF,20100316,014100,1.5983,1.5983,1.5980,1.5982
GBPCHF,20100316,014200,1.5981,1.5984,1.5981,1.5984
GBPCHF,20100316,014300,1.5983,1.5985,1.5982,1.5985
GBPCHF,20100316,014400,1.5984,1.5987,1.5984,1.5986
GBPCHF,20100316,014500,1.5985,1.5986,1.5985,1.5985
GBPCHF,20100316,014600,1.5986,1.5986,1.5986,1.5986
GBPCHF,20100316,014700,1.5985,1.5985,1.5983,1.5985
GBPCHF,20100316,014800,1.5984,1.5985,1.5984,1.5984
GBPCHF,20100316,014900,1.5983,1.5984,1.5982,1.5982
GBPCHF,20100316,015000,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100316,015100,1.5984,1.5986,1.5983,1.5985
GBPCHF,20100316,015200,1.5984,1.5985,1.5983,1.5984
GBPCHF,20100316,015300,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100316,015400,1.5984,1.5985,1.5984,1.5985
GBPCHF,20100316,015500,1.5986,1.5988,1.5985,1.5987
GBPCHF,20100316,015600,1.5986,1.5988,1.5985,1.5988
GBPCHF,20100316,015700,1.5987,1.5987,1.5986,1.5987
GBPCHF,20100316,015800,1.5986,1.5987,1.5986,1.5987
GBPCHF,20100316,015900,1.5986,1.5988,1.5985,1.5988
GBPCHF,20100316,020000,1.5987,1.5988,1.5987,1.5987
GBPCHF,20100316,020100,1.5986,1.5986,1.5984,1.5985
GBPCHF,20100316,020200,1.5984,1.5985,1.5983,1.5983
GBPCHF,20100316,020300,1.5984,1.5984,1.5981,1.5981
GBPCHF,20100316,020400,1.5980,1.5984,1.5980,1.5984
GBPCHF,20100316,020500,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100316,020600,1.5983,1.5984,1.5983,1.5984
GBPCHF,20100316,020700,1.5985,1.5988,1.5985,1.5986
GBPCHF,20100316,020800,1.5985,1.5987,1.5985,1.5986
GBPCHF,20100316,020900,1.5985,1.5986,1.5984,1.5986
GBPCHF,20100316,021000,1.5985,1.5987,1.5985,1.5987
GBPCHF,20100316,021100,1.5988,1.5988,1.5987,1.5988
GBPCHF,20100316,021200,1.5987,1.5988,1.5987,1.5987
GBPCHF,20100316,021300,1.5988,1.5990,1.5988,1.5989
GBPCHF,20100316,021400,1.5988,1.5988,1.5988,1.5988
GBPCHF,20100316,021500,1.5989,1.5991,1.5988,1.5990
GBPCHF,20100316,021600,1.5991,1.5992,1.5990,1.5991
GBPCHF,20100316,021700,1.5990,1.5990,1.5987,1.5987
GBPCHF,20100316,021800,1.5988,1.5989,1.5987,1.5989
GBPCHF,20100316,021900,1.5989,1.5989,1.5988,1.5988
GBPCHF,20100316,022000,1.5987,1.5988,1.5987,1.5987
GBPCHF,20100316,022100,1.5986,1.5987,1.5986,1.5986
GBPCHF,20100316,022200,1.5987,1.5987,1.5984,1.5985
GBPCHF,20100316,022300,1.5984,1.5984,1.5983,1.5983
GBPCHF,20100316,022400,1.5982,1.5983,1.5981,1.5983
GBPCHF,20100316,022500,1.5982,1.5983,1.5981,1.5981
GBPCHF,20100316,022600,1.5980,1.5981,1.5979,1.5981
GBPCHF,20100316,022700,1.5980,1.5982,1.5980,1.5981
GBPCHF,20100316,022800,1.5981,1.5981,1.5981,1.5981
GBPCHF,20100316,022900,1.5980,1.5980,1.5976,1.5978
GBPCHF,20100316,023000,1.5977,1.5979,1.5977,1.5978
GBPCHF,20100316,023100,1.5979,1.5980,1.5979,1.5980
GBPCHF,20100316,023200,1.5979,1.5983,1.5979,1.5982
GBPCHF,20100316,023300,1.5981,1.5982,1.5979,1.5980
GBPCHF,20100316,023400,1.5979,1.5979,1.5979,1.5979
GBPCHF,20100316,023500,1.5980,1.5980,1.5979,1.5980
GBPCHF,20100316,023600,1.5979,1.5980,1.5978,1.5978
GBPCHF,20100316,023700,1.5979,1.5979,1.5977,1.5978
GBPCHF,20100316,023800,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100316,023900,1.5977,1.5977,1.5976,1.5977
GBPCHF,20100316,024000,1.5978,1.5978,1.5977,1.5977
GBPCHF,20100316,024100,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100316,024200,1.5974,1.5975,1.5973,1.5974
GBPCHF,20100316,024300,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100316,024400,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100316,024500,1.5974,1.5974,1.5972,1.5972
GBPCHF,20100316,024600,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100316,024700,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100316,024800,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100316,024900,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100316,025000,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100316,025100,1.5976,1.5976,1.5973,1.5973
GBPCHF,20100316,025200,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100316,025300,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100316,025400,1.5974,1.5977,1.5974,1.5976
GBPCHF,20100316,025500,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100316,025600,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100316,025700,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100316,025800,1.5974,1.5974,1.5972,1.5972
GBPCHF,20100316,025900,1.5973,1.5975,1.5973,1.5975
GBPCHF,20100316,030000,1.5974,1.5975,1.5973,1.5974
GBPCHF,20100316,030100,1.5975,1.5976,1.5974,1.5974
GBPCHF,20100316,030200,1.5975,1.5978,1.5975,1.5977
GBPCHF,20100316,030300,1.5978,1.5979,1.5977,1.5977
GBPCHF,20100316,030400,1.5976,1.5977,1.5975,1.5977
GBPCHF,20100316,030500,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100316,030600,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100316,030700,1.5975,1.5975,1.5973,1.5974
GBPCHF,20100316,030800,1.5973,1.5974,1.5972,1.5972
GBPCHF,20100316,030900,1.5973,1.5976,1.5973,1.5976
GBPCHF,20100316,031000,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100316,031100,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100316,031200,1.5972,1.5972,1.5972,1.5972
GBPCHF,20100316,031300,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100316,031400,1.5972,1.5972,1.5969,1.5969
GBPCHF,20100316,031500,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100316,031600,1.5968,1.5971,1.5968,1.5971
GBPCHF,20100316,031700,1.5970,1.5972,1.5970,1.5971
GBPCHF,20100316,031800,1.5972,1.5972,1.5972,1.5972
GBPCHF,20100316,031900,1.5972,1.5974,1.5972,1.5974
GBPCHF,20100316,032000,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100316,032100,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100316,032200,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100316,032300,1.5973,1.5973,1.5973,1.5973
GBPCHF,20100316,032400,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100316,032500,1.5973,1.5973,1.5973,1.5973
GBPCHF,20100316,032600,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100316,032700,1.5972,1.5972,1.5970,1.5971
GBPCHF,20100316,032800,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100316,032900,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100316,033000,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100316,033100,1.5970,1.5970,1.5969,1.5969
GBPCHF,20100316,033200,1.5970,1.5971,1.5969,1.5970
GBPCHF,20100316,033300,1.5971,1.5971,1.5969,1.5970
GBPCHF,20100316,033400,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100316,033500,1.5970,1.5971,1.5969,1.5970
GBPCHF,20100316,033600,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100316,033700,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100316,033800,1.5970,1.5972,1.5970,1.5971
GBPCHF,20100316,033900,1.5970,1.5973,1.5970,1.5973
GBPCHF,20100316,034000,1.5972,1.5973,1.5971,1.5971
GBPCHF,20100316,034100,1.5972,1.5972,1.5972,1.5972
GBPCHF,20100316,034200,1.5972,1.5972,1.5972,1.5972
GBPCHF,20100316,034300,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100316,034400,1.5971,1.5971,1.5970,1.5971
GBPCHF,20100316,034500,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100316,034600,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100316,034700,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100316,034800,1.5973,1.5974,1.5972,1.5972
GBPCHF,20100316,034900,1.5973,1.5974,1.5972,1.5973
GBPCHF,20100316,035000,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100316,035100,1.5974,1.5974,1.5974,1.5974
GBPCHF,20100316,035200,1.5974,1.5974,1.5972,1.5972
GBPCHF,20100316,035300,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100316,035400,1.5973,1.5973,1.5971,1.5971
GBPCHF,20100316,035500,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100316,035600,1.5972,1.5972,1.5970,1.5971
GBPCHF,20100316,035700,1.5970,1.5970,1.5968,1.5968
GBPCHF,20100316,035800,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100316,035900,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100316,040000,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100316,040100,1.5972,1.5972,1.5970,1.5970
GBPCHF,20100316,040200,1.5969,1.5969,1.5967,1.5969
GBPCHF,20100316,040300,1.5968,1.5968,1.5967,1.5968
GBPCHF,20100316,040400,1.5967,1.5967,1.5966,1.5967
GBPCHF,20100316,040500,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100316,040600,1.5968,1.5968,1.5966,1.5967
GBPCHF,20100316,040700,1.5967,1.5967,1.5967,1.5967
GBPCHF,20100316,040800,1.5968,1.5968,1.5967,1.5967
GBPCHF,20100316,040900,1.5968,1.5968,1.5967,1.5968
GBPCHF,20100316,041000,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100316,041100,1.5968,1.5969,1.5968,1.5968
GBPCHF,20100316,041200,1.5969,1.5970,1.5968,1.5970
GBPCHF,20100316,041300,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100316,041400,1.5969,1.5970,1.5968,1.5969
GBPCHF,20100316,041500,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100316,041600,1.5969,1.5969,1.5967,1.5967
GBPCHF,20100316,041700,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100316,041800,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100316,041900,1.5968,1.5968,1.5967,1.5967
GBPCHF,20100316,042000,1.5968,1.5968,1.5967,1.5967
GBPCHF,20100316,042100,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100316,042200,1.5968,1.5968,1.5967,1.5968
GBPCHF,20100316,042300,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100316,042400,1.5969,1.5969,1.5965,1.5965
GBPCHF,20100316,042500,1.5966,1.5966,1.5965,1.5965
GBPCHF,20100316,042600,1.5964,1.5967,1.5964,1.5964
GBPCHF,20100316,042700,1.5963,1.5963,1.5958,1.5958
GBPCHF,20100316,042800,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100316,042900,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100316,043000,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100316,043100,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100316,043200,1.5959,1.5959,1.5957,1.5958
GBPCHF,20100316,043300,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100316,043400,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100316,043500,1.5958,1.5960,1.5957,1.5958
GBPCHF,20100316,043600,1.5957,1.5959,1.5956,1.5959
GBPCHF,20100316,043700,1.5958,1.5959,1.5957,1.5959
GBPCHF,20100316,043800,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100316,043900,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100316,044000,1.5959,1.5961,1.5959,1.5960
GBPCHF,20100316,044100,1.5959,1.5960,1.5959,1.5960
GBPCHF,20100316,044200,1.5959,1.5961,1.5959,1.5961
GBPCHF,20100316,044300,1.5960,1.5961,1.5960,1.5960
GBPCHF,20100316,044400,1.5961,1.5961,1.5960,1.5960
GBPCHF,20100316,044500,1.5961,1.5961,1.5961,1.5961
GBPCHF,20100316,044600,1.5961,1.5961,1.5959,1.5959
GBPCHF,20100316,044700,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100316,044800,1.5959,1.5960,1.5958,1.5959
GBPCHF,20100316,044900,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100316,045000,1.5958,1.5959,1.5957,1.5958
GBPCHF,20100316,045100,1.5957,1.5957,1.5953,1.5953
GBPCHF,20100316,045200,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100316,045300,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100316,045400,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100316,045500,1.5953,1.5955,1.5953,1.5954
GBPCHF,20100316,045600,1.5955,1.5956,1.5955,1.5955
GBPCHF,20100316,045700,1.5954,1.5957,1.5954,1.5957
GBPCHF,20100316,045800,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100316,045900,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100316,050000,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100316,050100,1.5956,1.5957,1.5955,1.5956
GBPCHF,20100316,050200,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100316,050300,1.5957,1.5957,1.5955,1.5955
GBPCHF,20100316,050400,1.5956,1.5956,1.5955,1.5956
GBPCHF,20100316,050500,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100316,050600,1.5957,1.5959,1.5957,1.5958
GBPCHF,20100316,050700,1.5957,1.5957,1.5955,1.5955
GBPCHF,20100316,050800,1.5956,1.5956,1.5954,1.5956
GBPCHF,20100316,050900,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100316,051000,1.5956,1.5956,1.5955,1.5956
GBPCHF,20100316,051100,1.5955,1.5955,1.5953,1.5954
GBPCHF,20100316,051200,1.5953,1.5955,1.5953,1.5954
GBPCHF,20100316,051300,1.5953,1.5954,1.5953,1.5953
GBPCHF,20100316,051400,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100316,051500,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100316,051600,1.5953,1.5956,1.5953,1.5954
GBPCHF,20100316,051800,1.5954,1.5955,1.5952,1.5953
GBPCHF,20100316,051900,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100316,052000,1.5953,1.5953,1.5951,1.5951
GBPCHF,20100316,052100,1.5953,1.5955,1.5952,1.5955
GBPCHF,20100316,052200,1.5954,1.5954,1.5951,1.5951
GBPCHF,20100316,052300,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100316,052400,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100316,052500,1.5953,1.5954,1.5951,1.5952
GBPCHF,20100316,052600,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100316,052700,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100316,052800,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100316,052900,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100316,053000,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100316,053100,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100316,053200,1.5954,1.5955,1.5953,1.5955
GBPCHF,20100316,053300,1.5954,1.5955,1.5952,1.5955
GBPCHF,20100316,053400,1.5956,1.5956,1.5952,1.5952
GBPCHF,20100316,053500,1.5953,1.5954,1.5953,1.5953
GBPCHF,20100316,053600,1.5952,1.5954,1.5952,1.5954
GBPCHF,20100316,053700,1.5953,1.5953,1.5951,1.5951
GBPCHF,20100316,053800,1.5950,1.5951,1.5948,1.5950
GBPCHF,20100316,053900,1.5949,1.5951,1.5949,1.5950
GBPCHF,20100316,054000,1.5951,1.5951,1.5950,1.5950
GBPCHF,20100316,054100,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100316,054200,1.5948,1.5949,1.5948,1.5948
GBPCHF,20100316,054300,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100316,054400,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100316,054500,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100316,054600,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100316,054700,1.5948,1.5948,1.5948,1.5948
GBPCHF,20100316,054800,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100316,054900,1.5948,1.5948,1.5947,1.5948
GBPCHF,20100316,055000,1.5949,1.5950,1.5949,1.5949
GBPCHF,20100316,055100,1.5950,1.5951,1.5948,1.5950
GBPCHF,20100316,055200,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100316,055300,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100316,055400,1.5950,1.5951,1.5949,1.5951
GBPCHF,20100316,055500,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100316,055600,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100316,055700,1.5952,1.5952,1.5952,1.5952
GBPCHF,20100316,055800,1.5951,1.5954,1.5951,1.5952
GBPCHF,20100316,055900,1.5951,1.5953,1.5951,1.5952
GBPCHF,20100316,060000,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100316,060100,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100316,060200,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100316,060300,1.5952,1.5954,1.5952,1.5953
GBPCHF,20100316,060400,1.5953,1.5953,1.5952,1.5953
GBPCHF,20100316,060500,1.5952,1.5953,1.5951,1.5951
GBPCHF,20100316,060600,1.5952,1.5953,1.5951,1.5953
GBPCHF,20100316,060700,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100316,060800,1.5952,1.5952,1.5952,1.5952
GBPCHF,20100316,060900,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100316,061000,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100316,061100,1.5950,1.5951,1.5950,1.5950
GBPCHF,20100316,061200,1.5950,1.5950,1.5948,1.5948
GBPCHF,20100316,061300,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100316,061400,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100316,061500,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100316,061600,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100316,061700,1.5948,1.5949,1.5947,1.5949
GBPCHF,20100316,061800,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100316,061900,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100316,062000,1.5948,1.5949,1.5948,1.5948
GBPCHF,20100316,062100,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100316,062200,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100316,062300,1.5950,1.5950,1.5946,1.5948
GBPCHF,20100316,062400,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100316,062500,1.5948,1.5948,1.5946,1.5947
GBPCHF,20100316,062600,1.5948,1.5951,1.5947,1.5951
GBPCHF,20100316,062700,1.5950,1.5950,1.5948,1.5949
GBPCHF,20100316,062800,1.5950,1.5950,1.5949,1.5950
GBPCHF,20100316,062900,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100316,063000,1.5949,1.5950,1.5947,1.5947
GBPCHF,20100316,063100,1.5948,1.5948,1.5946,1.5946
GBPCHF,20100316,063200,1.5947,1.5950,1.5947,1.5949
GBPCHF,20100316,063300,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100316,063400,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100316,063500,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100316,063600,1.5950,1.5950,1.5948,1.5948
GBPCHF,20100316,063700,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100316,063800,1.5952,1.5952,1.5950,1.5951
GBPCHF,20100316,063900,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100316,064000,1.5950,1.5951,1.5949,1.5951
GBPCHF,20100316,064100,1.5950,1.5951,1.5949,1.5951
GBPCHF,20100316,064200,1.5950,1.5952,1.5950,1.5952
GBPCHF,20100316,064300,1.5951,1.5953,1.5950,1.5951
GBPCHF,20100316,064400,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100316,064500,1.5954,1.5954,1.5952,1.5953
GBPCHF,20100316,064600,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100316,064700,1.5952,1.5954,1.5952,1.5954
GBPCHF,20100316,064800,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100316,064900,1.5953,1.5953,1.5952,1.5953
GBPCHF,20100316,065000,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100316,065100,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100316,065200,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100316,065300,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100316,065400,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100316,065500,1.5952,1.5952,1.5951,1.5952
GBPCHF,20100316,065600,1.5951,1.5954,1.5951,1.5953
GBPCHF,20100316,065700,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100316,065800,1.5954,1.5954,1.5953,1.5953
GBPCHF,20100316,065900,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100316,070000,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100316,070100,1.5952,1.5952,1.5951,1.5952
GBPCHF,20100316,070200,1.5951,1.5953,1.5950,1.5953
GBPCHF,20100316,070300,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100316,070400,1.5953,1.5955,1.5953,1.5954
GBPCHF,20100316,070500,1.5955,1.5955,1.5953,1.5954
GBPCHF,20100316,070600,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100316,070700,1.5954,1.5954,1.5953,1.5954
GBPCHF,20100316,070800,1.5954,1.5954,1.5954,1.5954
GBPCHF,20100316,070900,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100316,071000,1.5956,1.5956,1.5955,1.5955
GBPCHF,20100316,071100,1.5955,1.5955,1.5953,1.5953
GBPCHF,20100316,071200,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100316,071300,1.5955,1.5957,1.5954,1.5956
GBPCHF,20100316,071400,1.5955,1.5955,1.5954,1.5954
GBPCHF,20100316,071500,1.5953,1.5954,1.5952,1.5953
GBPCHF,20100316,071600,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100316,071700,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100316,071800,1.5953,1.5953,1.5951,1.5951
GBPCHF,20100316,071900,1.5950,1.5951,1.5949,1.5951
GBPCHF,20100316,072000,1.5952,1.5952,1.5951,1.5951
GBPCHF,20100316,072100,1.5950,1.5951,1.5949,1.5949
GBPCHF,20100316,072200,1.5950,1.5950,1.5948,1.5948
GBPCHF,20100316,072300,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100316,072400,1.5948,1.5950,1.5948,1.5949
GBPCHF,20100316,072500,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100316,072600,1.5949,1.5950,1.5948,1.5950
GBPCHF,20100316,072700,1.5949,1.5950,1.5949,1.5949
GBPCHF,20100316,072800,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100316,072900,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100316,073000,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100316,073100,1.5948,1.5948,1.5948,1.5948
GBPCHF,20100316,073200,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100316,073300,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100316,073400,1.5949,1.5949,1.5946,1.5948
GBPCHF,20100316,073500,1.5947,1.5948,1.5945,1.5945
GBPCHF,20100316,073600,1.5946,1.5949,1.5946,1.5949
GBPCHF,20100316,073700,1.5948,1.5949,1.5948,1.5948
GBPCHF,20100316,073800,1.5947,1.5948,1.5946,1.5946
GBPCHF,20100316,073900,1.5947,1.5951,1.5947,1.5950
GBPCHF,20100316,074000,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100316,074100,1.5950,1.5952,1.5950,1.5951
GBPCHF,20100316,074200,1.5952,1.5952,1.5950,1.5950
GBPCHF,20100316,074300,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100316,074400,1.5950,1.5956,1.5949,1.5956
GBPCHF,20100316,074500,1.5957,1.5959,1.5957,1.5958
GBPCHF,20100316,074600,1.5957,1.5960,1.5957,1.5960
GBPCHF,20100316,074700,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100316,074800,1.5959,1.5959,1.5958,1.5958
GBPCHF,20100316,074900,1.5957,1.5959,1.5957,1.5959
GBPCHF,20100316,075000,1.5960,1.5960,1.5958,1.5958
GBPCHF,20100316,075100,1.5959,1.5959,1.5957,1.5959
GBPCHF,20100316,075200,1.5958,1.5959,1.5958,1.5959
GBPCHF,20100316,075300,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100316,075400,1.5957,1.5958,1.5957,1.5958
GBPCHF,20100316,075500,1.5957,1.5958,1.5955,1.5956
GBPCHF,20100316,075600,1.5957,1.5957,1.5955,1.5956
GBPCHF,20100316,075700,1.5957,1.5957,1.5955,1.5957
GBPCHF,20100316,075800,1.5956,1.5957,1.5955,1.5955
GBPCHF,20100316,075900,1.5954,1.5957,1.5954,1.5956
GBPCHF,20100316,080000,1.5957,1.5959,1.5957,1.5957
GBPCHF,20100316,080100,1.5958,1.5958,1.5957,1.5957
GBPCHF,20100316,080200,1.5958,1.5960,1.5958,1.5959
GBPCHF,20100316,080300,1.5960,1.5960,1.5960,1.5960
GBPCHF,20100316,080400,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100316,080500,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100316,080600,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100316,080700,1.5960,1.5961,1.5960,1.5961
GBPCHF,20100316,080800,1.5960,1.5962,1.5960,1.5960
GBPCHF,20100316,080900,1.5961,1.5965,1.5961,1.5965
GBPCHF,20100316,081000,1.5964,1.5966,1.5964,1.5964
GBPCHF,20100316,081100,1.5963,1.5963,1.5962,1.5963
GBPCHF,20100316,081200,1.5964,1.5966,1.5964,1.5966
GBPCHF,20100316,081300,1.5967,1.5967,1.5965,1.5966
GBPCHF,20100316,081400,1.5967,1.5970,1.5966,1.5969
GBPCHF,20100316,081500,1.5971,1.5971,1.5968,1.5969
GBPCHF,20100316,081600,1.5968,1.5970,1.5968,1.5970
GBPCHF,20100316,081700,1.5969,1.5969,1.5967,1.5968
GBPCHF,20100316,081800,1.5967,1.5967,1.5965,1.5965
GBPCHF,20100316,081900,1.5964,1.5966,1.5964,1.5965
GBPCHF,20100316,082000,1.5964,1.5964,1.5963,1.5963
GBPCHF,20100316,082100,1.5962,1.5964,1.5962,1.5962
GBPCHF,20100316,082200,1.5961,1.5962,1.5960,1.5962
GBPCHF,20100316,082300,1.5961,1.5964,1.5961,1.5964
GBPCHF,20100316,082400,1.5963,1.5965,1.5962,1.5963
GBPCHF,20100316,082500,1.5962,1.5966,1.5962,1.5964
GBPCHF,20100316,082600,1.5965,1.5965,1.5951,1.5953
GBPCHF,20100316,082700,1.5954,1.5954,1.5944,1.5944
GBPCHF,20100316,082800,1.5943,1.5943,1.5932,1.5935
GBPCHF,20100316,082900,1.5936,1.5939,1.5936,1.5939
GBPCHF,20100316,083000,1.5940,1.5940,1.5933,1.5933
GBPCHF,20100316,083100,1.5932,1.5932,1.5925,1.5931
GBPCHF,20100316,083200,1.5930,1.5930,1.5921,1.5921
GBPCHF,20100316,083300,1.5919,1.5922,1.5916,1.5921
GBPCHF,20100316,083400,1.5920,1.5925,1.5920,1.5924
GBPCHF,20100316,083500,1.5925,1.5925,1.5923,1.5925
GBPCHF,20100316,083600,1.5926,1.5926,1.5920,1.5920
GBPCHF,20100316,083700,1.5919,1.5919,1.5915,1.5915
GBPCHF,20100316,083800,1.5914,1.5914,1.5903,1.5906
GBPCHF,20100316,083900,1.5908,1.5910,1.5907,1.5909
GBPCHF,20100316,084000,1.5908,1.5912,1.5907,1.5911
GBPCHF,20100316,084100,1.5910,1.5915,1.5910,1.5913
GBPCHF,20100316,084200,1.5912,1.5913,1.5911,1.5913
GBPCHF,20100316,084300,1.5912,1.5913,1.5908,1.5908
GBPCHF,20100316,084400,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100316,084500,1.5909,1.5913,1.5909,1.5913
GBPCHF,20100316,084600,1.5912,1.5915,1.5911,1.5914
GBPCHF,20100316,084700,1.5913,1.5915,1.5913,1.5913
GBPCHF,20100316,084800,1.5914,1.5917,1.5914,1.5916
GBPCHF,20100316,084900,1.5915,1.5915,1.5911,1.5911
GBPCHF,20100316,085000,1.5912,1.5913,1.5911,1.5911
GBPCHF,20100316,085100,1.5912,1.5912,1.5909,1.5910
GBPCHF,20100316,085200,1.5909,1.5914,1.5909,1.5914
GBPCHF,20100316,085300,1.5913,1.5921,1.5912,1.5920
GBPCHF,20100316,085400,1.5918,1.5923,1.5917,1.5923
GBPCHF,20100316,085500,1.5922,1.5924,1.5917,1.5917
GBPCHF,20100316,085600,1.5918,1.5921,1.5917,1.5921
GBPCHF,20100316,085700,1.5920,1.5920,1.5916,1.5916
GBPCHF,20100316,085800,1.5917,1.5918,1.5914,1.5917
GBPCHF,20100316,085900,1.5918,1.5918,1.5915,1.5917
GBPCHF,20100316,090000,1.5918,1.5923,1.5917,1.5923
GBPCHF,20100316,090100,1.5928,1.5929,1.5923,1.5926
GBPCHF,20100316,090200,1.5925,1.5926,1.5924,1.5926
GBPCHF,20100316,090300,1.5927,1.5932,1.5927,1.5930
GBPCHF,20100316,090400,1.5931,1.5933,1.5926,1.5927
GBPCHF,20100316,090500,1.5928,1.5931,1.5928,1.5931
GBPCHF,20100316,090600,1.5930,1.5934,1.5930,1.5931
GBPCHF,20100316,090700,1.5930,1.5931,1.5928,1.5930
GBPCHF,20100316,090800,1.5929,1.5930,1.5927,1.5927
GBPCHF,20100316,090900,1.5928,1.5930,1.5927,1.5929
GBPCHF,20100316,091000,1.5928,1.5931,1.5927,1.5930
GBPCHF,20100316,091100,1.5929,1.5929,1.5926,1.5928
GBPCHF,20100316,091200,1.5927,1.5934,1.5927,1.5934
GBPCHF,20100316,091300,1.5933,1.5934,1.5930,1.5930
GBPCHF,20100316,091400,1.5928,1.5935,1.5927,1.5935
GBPCHF,20100316,091500,1.5934,1.5937,1.5932,1.5937
GBPCHF,20100316,091600,1.5936,1.5939,1.5935,1.5939
GBPCHF,20100316,091700,1.5940,1.5944,1.5939,1.5939
GBPCHF,20100316,091800,1.5938,1.5940,1.5935,1.5935
GBPCHF,20100316,091900,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100316,092000,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100316,092100,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100316,092200,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100316,092300,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100316,092400,1.5936,1.5938,1.5935,1.5937
GBPCHF,20100316,092500,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100316,092600,1.5935,1.5936,1.5933,1.5934
GBPCHF,20100316,092700,1.5933,1.5933,1.5926,1.5926
GBPCHF,20100316,092800,1.5927,1.5930,1.5927,1.5927
GBPCHF,20100316,092900,1.5926,1.5936,1.5926,1.5936
GBPCHF,20100316,093000,1.5937,1.5940,1.5936,1.5940
GBPCHF,20100316,093100,1.5939,1.5951,1.5939,1.5951
GBPCHF,20100316,093200,1.5950,1.5954,1.5949,1.5951
GBPCHF,20100316,093300,1.5956,1.5958,1.5951,1.5954
GBPCHF,20100316,093400,1.5955,1.5956,1.5952,1.5953
GBPCHF,20100316,093500,1.5954,1.5954,1.5950,1.5950
GBPCHF,20100316,093600,1.5951,1.5952,1.5950,1.5951
GBPCHF,20100316,093700,1.5952,1.5953,1.5951,1.5952
GBPCHF,20100316,093800,1.5951,1.5951,1.5949,1.5950
GBPCHF,20100316,093900,1.5951,1.5952,1.5950,1.5952
GBPCHF,20100316,094000,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100316,094100,1.5949,1.5950,1.5948,1.5950
GBPCHF,20100316,094200,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100316,094300,1.5952,1.5953,1.5950,1.5953
GBPCHF,20100316,094400,1.5960,1.5961,1.5954,1.5955
GBPCHF,20100316,094500,1.5956,1.5959,1.5956,1.5959
GBPCHF,20100316,094600,1.5958,1.5960,1.5958,1.5959
GBPCHF,20100316,094700,1.5958,1.5958,1.5951,1.5952
GBPCHF,20100316,094800,1.5953,1.5954,1.5952,1.5954
GBPCHF,20100316,094900,1.5955,1.5958,1.5955,1.5958
GBPCHF,20100316,095000,1.5959,1.5960,1.5958,1.5960
GBPCHF,20100316,095100,1.5961,1.5962,1.5960,1.5961
GBPCHF,20100316,095200,1.5962,1.5962,1.5961,1.5962
GBPCHF,20100316,095300,1.5963,1.5963,1.5959,1.5960
GBPCHF,20100316,095400,1.5959,1.5960,1.5958,1.5959
GBPCHF,20100316,095500,1.5958,1.5962,1.5958,1.5962
GBPCHF,20100316,095600,1.5961,1.5962,1.5957,1.5957
GBPCHF,20100316,095700,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100316,095800,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100316,095900,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100316,100000,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100316,100100,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100316,100200,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100316,100300,1.5953,1.5955,1.5953,1.5955
GBPCHF,20100316,100400,1.5954,1.5955,1.5953,1.5954
GBPCHF,20100316,100500,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100316,100600,1.5951,1.5952,1.5949,1.5950
GBPCHF,20100316,100700,1.5951,1.5951,1.5948,1.5948
GBPCHF,20100316,100800,1.5949,1.5952,1.5949,1.5951
GBPCHF,20100316,100900,1.5952,1.5954,1.5952,1.5954
GBPCHF,20100316,101000,1.5955,1.5956,1.5955,1.5956
GBPCHF,20100316,101100,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100316,101200,1.5958,1.5958,1.5956,1.5956
GBPCHF,20100316,101300,1.5957,1.5965,1.5955,1.5965
GBPCHF,20100316,101400,1.5967,1.5967,1.5964,1.5964
GBPCHF,20100316,101500,1.5963,1.5966,1.5963,1.5966
GBPCHF,20100316,101600,1.5967,1.5967,1.5964,1.5967
GBPCHF,20100316,101700,1.5968,1.5969,1.5964,1.5964
GBPCHF,20100316,101800,1.5963,1.5964,1.5962,1.5964
GBPCHF,20100316,101900,1.5963,1.5965,1.5963,1.5963
GBPCHF,20100316,102000,1.5964,1.5964,1.5962,1.5962
GBPCHF,20100316,102100,1.5963,1.5963,1.5961,1.5962
GBPCHF,20100316,102200,1.5963,1.5964,1.5961,1.5964
GBPCHF,20100316,102300,1.5963,1.5966,1.5963,1.5965
GBPCHF,20100316,102400,1.5964,1.5965,1.5964,1.5964
GBPCHF,20100316,102500,1.5963,1.5966,1.5963,1.5966
GBPCHF,20100316,102600,1.5965,1.5967,1.5965,1.5966
GBPCHF,20100316,102700,1.5967,1.5968,1.5966,1.5967
GBPCHF,20100316,102800,1.5966,1.5966,1.5966,1.5966
GBPCHF,20100316,102900,1.5966,1.5967,1.5965,1.5966
GBPCHF,20100316,103000,1.5965,1.5967,1.5965,1.5966
GBPCHF,20100316,103100,1.5965,1.5966,1.5965,1.5966
GBPCHF,20100316,103200,1.5967,1.5972,1.5967,1.5970
GBPCHF,20100316,103300,1.5969,1.5970,1.5968,1.5970
GBPCHF,20100316,103400,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100316,103500,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100316,103600,1.5971,1.5972,1.5970,1.5971
GBPCHF,20100316,103700,1.5972,1.5972,1.5969,1.5969
GBPCHF,20100316,103800,1.5970,1.5970,1.5968,1.5969
GBPCHF,20100316,103900,1.5968,1.5969,1.5967,1.5967
GBPCHF,20100316,104000,1.5966,1.5968,1.5966,1.5967
GBPCHF,20100316,104100,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100316,104200,1.5966,1.5969,1.5966,1.5969
GBPCHF,20100316,104300,1.5970,1.5977,1.5970,1.5977
GBPCHF,20100316,104400,1.5976,1.5978,1.5973,1.5975
GBPCHF,20100316,104500,1.5974,1.5979,1.5974,1.5979
GBPCHF,20100316,104600,1.5978,1.5979,1.5978,1.5978
GBPCHF,20100316,104700,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100316,104800,1.5979,1.5986,1.5979,1.5986
GBPCHF,20100316,104900,1.5985,1.5987,1.5985,1.5987
GBPCHF,20100316,105000,1.5988,1.5988,1.5987,1.5987
GBPCHF,20100316,105100,1.5988,1.5988,1.5984,1.5985
GBPCHF,20100316,105200,1.5984,1.5984,1.5981,1.5982
GBPCHF,20100316,105300,1.5983,1.5987,1.5982,1.5987
GBPCHF,20100316,105400,1.5986,1.5988,1.5985,1.5985
GBPCHF,20100316,105500,1.5986,1.5989,1.5984,1.5989
GBPCHF,20100316,105600,1.5990,1.5991,1.5989,1.5990
GBPCHF,20100316,105700,1.5989,1.5997,1.5989,1.5997
GBPCHF,20100316,105800,1.5998,1.6004,1.5998,1.5999
GBPCHF,20100316,105900,1.5998,1.5999,1.5995,1.5995
GBPCHF,20100316,110000,1.5997,1.5997,1.5993,1.5994
GBPCHF,20100316,110100,1.5993,1.6005,1.5992,1.5999
GBPCHF,20100316,110200,1.6000,1.6003,1.5998,1.6002
GBPCHF,20100316,110300,1.6003,1.6003,1.5998,1.5999
GBPCHF,20100316,110400,1.5998,1.5998,1.5996,1.5996
GBPCHF,20100316,110500,1.5997,1.5997,1.5995,1.5995
GBPCHF,20100316,110600,1.5994,1.5997,1.5994,1.5997
GBPCHF,20100316,110700,1.5996,1.5996,1.5992,1.5992
GBPCHF,20100316,110800,1.5991,1.5995,1.5991,1.5995
GBPCHF,20100316,110900,1.5994,1.5996,1.5994,1.5996
GBPCHF,20100316,111000,1.5998,1.6000,1.5996,1.5996
GBPCHF,20100316,111100,1.5995,1.5997,1.5995,1.5997
GBPCHF,20100316,111200,1.5998,1.5998,1.5994,1.5994
GBPCHF,20100316,111300,1.5995,1.5997,1.5995,1.5996
GBPCHF,20100316,111400,1.5997,1.5997,1.5994,1.5994
GBPCHF,20100316,111500,1.5993,1.5993,1.5988,1.5991
GBPCHF,20100316,111600,1.5990,1.5993,1.5990,1.5992
GBPCHF,20100316,111700,1.5993,1.5996,1.5992,1.5995
GBPCHF,20100316,111800,1.5996,1.5997,1.5994,1.5994
GBPCHF,20100316,111900,1.5995,1.5998,1.5995,1.5998
GBPCHF,20100316,112000,1.5999,1.6005,1.5999,1.6005
GBPCHF,20100316,112100,1.6004,1.6005,1.6001,1.6001
GBPCHF,20100316,112200,1.6000,1.6001,1.6000,1.6000
GBPCHF,20100316,112300,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100316,112400,1.6002,1.6002,1.6000,1.6001
GBPCHF,20100316,112500,1.6002,1.6005,1.6002,1.6005
GBPCHF,20100316,112600,1.6006,1.6007,1.6004,1.6007
GBPCHF,20100316,112700,1.6006,1.6008,1.6005,1.6007
GBPCHF,20100316,112800,1.6006,1.6007,1.6005,1.6005
GBPCHF,20100316,112900,1.6006,1.6007,1.6005,1.6006
GBPCHF,20100316,113000,1.6007,1.6007,1.6006,1.6006
GBPCHF,20100316,113100,1.6005,1.6007,1.6005,1.6007
GBPCHF,20100316,113200,1.6008,1.6010,1.6008,1.6009
GBPCHF,20100316,113300,1.6008,1.6010,1.6007,1.6009
GBPCHF,20100316,113400,1.6008,1.6010,1.6008,1.6010
GBPCHF,20100316,113500,1.6011,1.6011,1.6009,1.6010
GBPCHF,20100316,113600,1.6011,1.6011,1.6008,1.6008
GBPCHF,20100316,113700,1.6009,1.6009,1.6005,1.6005
GBPCHF,20100316,113800,1.6004,1.6004,1.5998,1.5998
GBPCHF,20100316,113900,1.5997,1.6003,1.5997,1.6002
GBPCHF,20100316,114000,1.6003,1.6008,1.6003,1.6007
GBPCHF,20100316,114100,1.6009,1.6011,1.6009,1.6010
GBPCHF,20100316,114200,1.6009,1.6009,1.6006,1.6007
GBPCHF,20100316,114300,1.6006,1.6008,1.6006,1.6008
GBPCHF,20100316,114400,1.6009,1.6009,1.6008,1.6009
GBPCHF,20100316,114500,1.6008,1.6010,1.6008,1.6010
GBPCHF,20100316,114600,1.6011,1.6011,1.6008,1.6009
GBPCHF,20100316,114700,1.6010,1.6014,1.6010,1.6014
GBPCHF,20100316,114800,1.6013,1.6014,1.6012,1.6012
GBPCHF,20100316,114900,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100316,115000,1.6012,1.6012,1.6009,1.6009
GBPCHF,20100316,115100,1.6010,1.6010,1.6008,1.6008
GBPCHF,20100316,115200,1.6010,1.6010,1.6009,1.6010
GBPCHF,20100316,115300,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100316,115400,1.6010,1.6010,1.6008,1.6010
GBPCHF,20100316,115500,1.6009,1.6010,1.6009,1.6009
GBPCHF,20100316,115600,1.6008,1.6011,1.6008,1.6009
GBPCHF,20100316,115700,1.6010,1.6011,1.6010,1.6010
GBPCHF,20100316,115800,1.6011,1.6012,1.6010,1.6010
GBPCHF,20100316,115900,1.6011,1.6011,1.6010,1.6010
GBPCHF,20100316,120000,1.6009,1.6010,1.6009,1.6010
GBPCHF,20100316,120100,1.6009,1.6010,1.6008,1.6010
GBPCHF,20100316,120200,1.6009,1.6009,1.6004,1.6004
GBPCHF,20100316,120300,1.6003,1.6004,1.6002,1.6002
GBPCHF,20100316,120400,1.6003,1.6006,1.6003,1.6005
GBPCHF,20100316,120500,1.6004,1.6005,1.6000,1.6002
GBPCHF,20100316,120600,1.6001,1.6006,1.6001,1.6005
GBPCHF,20100316,120700,1.6006,1.6008,1.6003,1.6004
GBPCHF,20100316,120800,1.6003,1.6005,1.6001,1.6002
GBPCHF,20100316,120900,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100316,121000,1.6001,1.6002,1.6000,1.6000
GBPCHF,20100316,121100,1.5999,1.5999,1.5991,1.5991
GBPCHF,20100316,121200,1.5992,1.5997,1.5992,1.5996
GBPCHF,20100316,121300,1.5997,1.5997,1.5996,1.5997
GBPCHF,20100316,121400,1.5998,1.5999,1.5997,1.5999
GBPCHF,20100316,121500,1.6000,1.6000,1.5997,1.5998
GBPCHF,20100316,121600,1.5999,1.6001,1.5997,1.5998
GBPCHF,20100316,121700,1.5999,1.5999,1.5996,1.5998
GBPCHF,20100316,121800,1.5997,1.5998,1.5997,1.5997
GBPCHF,20100316,121900,1.5996,1.5996,1.5995,1.5995
GBPCHF,20100316,122000,1.5996,1.5997,1.5993,1.5994
GBPCHF,20100316,122100,1.5995,1.5996,1.5993,1.5993
GBPCHF,20100316,122200,1.5994,1.5995,1.5993,1.5994
GBPCHF,20100316,122300,1.5993,1.5994,1.5992,1.5993
GBPCHF,20100316,122400,1.5992,1.5994,1.5992,1.5993
GBPCHF,20100316,122500,1.5994,1.5994,1.5993,1.5993
GBPCHF,20100316,122600,1.5994,1.5995,1.5993,1.5994
GBPCHF,20100316,122700,1.5993,1.5993,1.5992,1.5992
GBPCHF,20100316,122800,1.5993,1.5994,1.5992,1.5994
GBPCHF,20100316,122900,1.5993,1.5996,1.5993,1.5995
GBPCHF,20100316,123000,1.5996,1.5999,1.5996,1.5999
GBPCHF,20100316,123100,1.5998,1.5999,1.5994,1.5995
GBPCHF,20100316,123200,1.5996,1.5997,1.5994,1.5994
GBPCHF,20100316,123300,1.5995,1.5998,1.5994,1.5998
GBPCHF,20100316,123400,1.5997,1.6000,1.5997,1.6000
GBPCHF,20100316,123500,1.5999,1.6001,1.5999,1.6001
GBPCHF,20100316,123600,1.6000,1.6002,1.6000,1.6002
GBPCHF,20100316,123700,1.6001,1.6002,1.5999,1.5999
GBPCHF,20100316,123800,1.5998,1.6000,1.5998,1.5999
GBPCHF,20100316,123900,1.6000,1.6006,1.6000,1.6003
GBPCHF,20100316,124000,1.6004,1.6005,1.6002,1.6005
GBPCHF,20100316,124100,1.6006,1.6007,1.6003,1.6005
GBPCHF,20100316,124200,1.6006,1.6006,1.6004,1.6006
GBPCHF,20100316,124300,1.6005,1.6005,1.6003,1.6004
GBPCHF,20100316,124400,1.6005,1.6005,1.6002,1.6002
GBPCHF,20100316,124500,1.6003,1.6009,1.6003,1.6009
GBPCHF,20100316,124600,1.6010,1.6013,1.6008,1.6013
GBPCHF,20100316,124700,1.6014,1.6017,1.6011,1.6016
GBPCHF,20100316,124800,1.6017,1.6020,1.6016,1.6020
GBPCHF,20100316,124900,1.6019,1.6023,1.6018,1.6022
GBPCHF,20100316,125000,1.6023,1.6023,1.6021,1.6022
GBPCHF,20100316,125100,1.6023,1.6023,1.6020,1.6020
GBPCHF,20100316,125200,1.6021,1.6021,1.6019,1.6020
GBPCHF,20100316,125300,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100316,125400,1.6021,1.6023,1.6021,1.6023
GBPCHF,20100316,125500,1.6022,1.6023,1.6022,1.6022
GBPCHF,20100316,125600,1.6021,1.6023,1.6021,1.6022
GBPCHF,20100316,125700,1.6023,1.6029,1.6023,1.6028
GBPCHF,20100316,125800,1.6029,1.6029,1.6023,1.6023
GBPCHF,20100316,125900,1.6024,1.6025,1.6023,1.6025
GBPCHF,20100316,130000,1.6024,1.6026,1.6023,1.6025
GBPCHF,20100316,130100,1.6023,1.6023,1.6017,1.6017
GBPCHF,20100316,130200,1.6016,1.6018,1.6014,1.6018
GBPCHF,20100316,130300,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100316,130400,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100316,130500,1.6017,1.6020,1.6017,1.6017
GBPCHF,20100316,130600,1.6016,1.6016,1.6013,1.6015
GBPCHF,20100316,130700,1.6014,1.6015,1.6012,1.6012
GBPCHF,20100316,130800,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100316,130900,1.6013,1.6013,1.6008,1.6008
GBPCHF,20100316,131000,1.6009,1.6009,1.6007,1.6009
GBPCHF,20100316,131100,1.6008,1.6009,1.6007,1.6007
GBPCHF,20100316,131200,1.6006,1.6008,1.6005,1.6008
GBPCHF,20100316,131300,1.6008,1.6009,1.6008,1.6008
GBPCHF,20100316,131400,1.6007,1.6011,1.6007,1.6010
GBPCHF,20100316,131500,1.6011,1.6013,1.6011,1.6013
GBPCHF,20100316,131600,1.6014,1.6017,1.6014,1.6017
GBPCHF,20100316,131700,1.6018,1.6020,1.6016,1.6020
GBPCHF,20100316,131800,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100316,131900,1.6019,1.6020,1.6016,1.6018
GBPCHF,20100316,132000,1.6017,1.6017,1.6012,1.6012
GBPCHF,20100316,132100,1.6014,1.6017,1.6014,1.6015
GBPCHF,20100316,132200,1.6014,1.6014,1.6012,1.6013
GBPCHF,20100316,132300,1.6012,1.6013,1.6010,1.6011
GBPCHF,20100316,132400,1.6012,1.6014,1.6012,1.6013
GBPCHF,20100316,132500,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100316,132600,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100316,132700,1.6017,1.6018,1.6017,1.6017
GBPCHF,20100316,132800,1.6016,1.6018,1.6016,1.6016
GBPCHF,20100316,132900,1.6018,1.6020,1.6018,1.6020
GBPCHF,20100316,133000,1.6019,1.6021,1.6017,1.6021
GBPCHF,20100316,133100,1.6022,1.6022,1.6018,1.6018
GBPCHF,20100316,133200,1.6019,1.6021,1.6018,1.6021
GBPCHF,20100316,133300,1.6020,1.6020,1.6017,1.6017
GBPCHF,20100316,133400,1.6018,1.6021,1.6018,1.6020
GBPCHF,20100316,133500,1.6021,1.6022,1.6018,1.6020
GBPCHF,20100316,133600,1.6019,1.6023,1.6019,1.6023
GBPCHF,20100316,133700,1.6024,1.6027,1.6023,1.6027
GBPCHF,20100316,133800,1.6026,1.6028,1.6025,1.6025
GBPCHF,20100316,133900,1.6024,1.6029,1.6024,1.6029
GBPCHF,20100316,134000,1.6030,1.6030,1.6028,1.6028
GBPCHF,20100316,134100,1.6029,1.6033,1.6029,1.6032
GBPCHF,20100316,134200,1.6031,1.6031,1.6026,1.6028
GBPCHF,20100316,134300,1.6029,1.6029,1.6026,1.6028
GBPCHF,20100316,134400,1.6027,1.6027,1.6024,1.6024
GBPCHF,20100316,134500,1.6025,1.6030,1.6025,1.6028
GBPCHF,20100316,134600,1.6029,1.6029,1.6025,1.6026
GBPCHF,20100316,134700,1.6025,1.6026,1.6025,1.6026
GBPCHF,20100316,134800,1.6025,1.6026,1.6023,1.6026
GBPCHF,20100316,134900,1.6025,1.6025,1.6023,1.6023
GBPCHF,20100316,135000,1.6022,1.6022,1.6019,1.6019
GBPCHF,20100316,135100,1.6020,1.6020,1.6019,1.6020
GBPCHF,20100316,135200,1.6021,1.6022,1.6018,1.6019
GBPCHF,20100316,135300,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100316,135400,1.6017,1.6018,1.6014,1.6014
GBPCHF,20100316,135500,1.6015,1.6019,1.6015,1.6019
GBPCHF,20100316,135600,1.6018,1.6021,1.6016,1.6020
GBPCHF,20100316,135700,1.6021,1.6023,1.6018,1.6018
GBPCHF,20100316,135800,1.6019,1.6019,1.6013,1.6016
GBPCHF,20100316,135900,1.6015,1.6018,1.6015,1.6017
GBPCHF,20100316,140000,1.6018,1.6019,1.6016,1.6017
GBPCHF,20100316,140100,1.6016,1.6016,1.6010,1.6011
GBPCHF,20100316,140200,1.6009,1.6011,1.6007,1.6011
GBPCHF,20100316,140300,1.6013,1.6013,1.6008,1.6008
GBPCHF,20100316,140400,1.6007,1.6007,1.5999,1.6001
GBPCHF,20100316,140500,1.6000,1.6003,1.6000,1.6000
GBPCHF,20100316,140600,1.5999,1.6004,1.5999,1.6004
GBPCHF,20100316,140700,1.6005,1.6005,1.6001,1.6002
GBPCHF,20100316,140800,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100316,140900,1.6004,1.6005,1.6002,1.6003
GBPCHF,20100316,141000,1.6004,1.6005,1.6002,1.6004
GBPCHF,20100316,141100,1.6003,1.6003,1.5999,1.5999
GBPCHF,20100316,141200,1.6000,1.6001,1.5998,1.5999
GBPCHF,20100316,141300,1.5998,1.6005,1.5998,1.6004
GBPCHF,20100316,141400,1.6005,1.6005,1.5999,1.6000
GBPCHF,20100316,141500,1.6001,1.6003,1.6000,1.6000
GBPCHF,20100316,141600,1.6001,1.6001,1.6000,1.6001
GBPCHF,20100316,141700,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100316,141800,1.5999,1.6000,1.5998,1.6000
GBPCHF,20100316,141900,1.5999,1.6001,1.5999,1.5999
GBPCHF,20100316,142000,1.6000,1.6003,1.6000,1.6001
GBPCHF,20100316,142100,1.6002,1.6003,1.6002,1.6002
GBPCHF,20100316,142200,1.6003,1.6004,1.6003,1.6004
GBPCHF,20100316,142300,1.6003,1.6004,1.6002,1.6004
GBPCHF,20100316,142400,1.6003,1.6006,1.6002,1.6006
GBPCHF,20100316,142500,1.6005,1.6008,1.6005,1.6008
GBPCHF,20100316,142600,1.6009,1.6011,1.6008,1.6009
GBPCHF,20100316,142700,1.6010,1.6014,1.6010,1.6014
GBPCHF,20100316,142800,1.6013,1.6017,1.6013,1.6016
GBPCHF,20100316,142900,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100316,143000,1.6015,1.6015,1.6014,1.6014
GBPCHF,20100316,143100,1.6013,1.6017,1.6013,1.6017
GBPCHF,20100316,143200,1.6016,1.6023,1.6016,1.6023
GBPCHF,20100316,143300,1.6024,1.6026,1.6023,1.6026
GBPCHF,20100316,143400,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100316,143500,1.6026,1.6029,1.6025,1.6028
GBPCHF,20100316,143600,1.6027,1.6027,1.6023,1.6024
GBPCHF,20100316,143700,1.6023,1.6025,1.6023,1.6023
GBPCHF,20100316,143800,1.6024,1.6024,1.6022,1.6023
GBPCHF,20100316,143900,1.6024,1.6024,1.6021,1.6022
GBPCHF,20100316,144000,1.6021,1.6035,1.6021,1.6029
GBPCHF,20100316,144100,1.6028,1.6030,1.6028,1.6028
GBPCHF,20100316,144200,1.6027,1.6027,1.6021,1.6021
GBPCHF,20100316,144300,1.6020,1.6023,1.6020,1.6022
GBPCHF,20100316,144400,1.6023,1.6023,1.6021,1.6022
GBPCHF,20100316,144500,1.6023,1.6023,1.6020,1.6021
GBPCHF,20100316,144600,1.6020,1.6022,1.6020,1.6021
GBPCHF,20100316,144700,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100316,144800,1.6019,1.6022,1.6019,1.6022
GBPCHF,20100316,144900,1.6021,1.6025,1.6021,1.6023
GBPCHF,20100316,145000,1.6022,1.6026,1.6021,1.6026
GBPCHF,20100316,145100,1.6027,1.6027,1.6025,1.6025
GBPCHF,20100316,145200,1.6024,1.6025,1.6024,1.6024
GBPCHF,20100316,145300,1.6023,1.6023,1.6019,1.6019
GBPCHF,20100316,145400,1.6020,1.6023,1.6020,1.6023
GBPCHF,20100316,145500,1.6022,1.6022,1.6018,1.6019
GBPCHF,20100316,145600,1.6018,1.6019,1.6016,1.6018
GBPCHF,20100316,145700,1.6016,1.6016,1.6014,1.6014
GBPCHF,20100316,145800,1.6015,1.6015,1.6010,1.6010
GBPCHF,20100316,145900,1.6011,1.6011,1.6007,1.6007
GBPCHF,20100316,150000,1.6006,1.6006,1.6002,1.6005
GBPCHF,20100316,150100,1.6006,1.6011,1.6006,1.6010
GBPCHF,20100316,150200,1.6011,1.6011,1.6009,1.6010
GBPCHF,20100316,150300,1.6011,1.6012,1.6010,1.6010
GBPCHF,20100316,150400,1.6011,1.6013,1.6011,1.6013
GBPCHF,20100316,150500,1.6014,1.6015,1.6014,1.6014
GBPCHF,20100316,150600,1.6013,1.6015,1.6013,1.6013
GBPCHF,20100316,150700,1.6012,1.6012,1.6010,1.6011
GBPCHF,20100316,150800,1.6010,1.6013,1.6010,1.6011
GBPCHF,20100316,150900,1.6012,1.6015,1.6012,1.6014
GBPCHF,20100316,151000,1.6015,1.6015,1.6009,1.6009
GBPCHF,20100316,151100,1.6010,1.6010,1.6007,1.6007
GBPCHF,20100316,151200,1.6006,1.6007,1.6005,1.6006
GBPCHF,20100316,151300,1.6007,1.6007,1.6006,1.6006
GBPCHF,20100316,151400,1.6005,1.6006,1.6003,1.6003
GBPCHF,20100316,151500,1.6004,1.6004,1.6003,1.6004
GBPCHF,20100316,151600,1.6005,1.6005,1.6003,1.6004
GBPCHF,20100316,151700,1.6005,1.6006,1.6004,1.6004
GBPCHF,20100316,151800,1.6003,1.6005,1.6002,1.6005
GBPCHF,20100316,151900,1.6004,1.6005,1.6004,1.6004
GBPCHF,20100316,152000,1.6003,1.6005,1.6002,1.6005
GBPCHF,20100316,152100,1.6006,1.6008,1.6005,1.6007
GBPCHF,20100316,152200,1.6008,1.6008,1.6006,1.6006
GBPCHF,20100316,152300,1.6007,1.6007,1.6004,1.6004
GBPCHF,20100316,152400,1.6005,1.6007,1.6005,1.6007
GBPCHF,20100316,152500,1.6006,1.6008,1.6006,1.6007
GBPCHF,20100316,152600,1.6008,1.6009,1.6006,1.6006
GBPCHF,20100316,152700,1.6007,1.6008,1.6006,1.6008
GBPCHF,20100316,152800,1.6007,1.6008,1.6005,1.6006
GBPCHF,20100316,152900,1.6005,1.6006,1.6004,1.6006
GBPCHF,20100316,153000,1.6005,1.6006,1.6005,1.6006
GBPCHF,20100316,153100,1.6005,1.6009,1.6004,1.6009
GBPCHF,20100316,153200,1.6010,1.6014,1.6010,1.6014
GBPCHF,20100316,153300,1.6015,1.6022,1.6015,1.6021
GBPCHF,20100316,153400,1.6022,1.6022,1.6017,1.6017
GBPCHF,20100316,153500,1.6016,1.6018,1.6014,1.6018
GBPCHF,20100316,153600,1.6017,1.6021,1.6016,1.6020
GBPCHF,20100316,153700,1.6021,1.6023,1.6019,1.6019
GBPCHF,20100316,153800,1.6018,1.6019,1.6017,1.6018
GBPCHF,20100316,153900,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100316,154000,1.6017,1.6017,1.6011,1.6014
GBPCHF,20100316,154100,1.6015,1.6017,1.6015,1.6015
GBPCHF,20100316,154200,1.6014,1.6014,1.6012,1.6013
GBPCHF,20100316,154300,1.6012,1.6014,1.6012,1.6014
GBPCHF,20100316,154400,1.6013,1.6015,1.6013,1.6015
GBPCHF,20100316,154500,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100316,154600,1.6017,1.6017,1.6014,1.6015
GBPCHF,20100316,154700,1.6016,1.6017,1.6015,1.6017
GBPCHF,20100316,154800,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100316,154900,1.6016,1.6018,1.6016,1.6018
GBPCHF,20100316,155000,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100316,155100,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100316,155200,1.6015,1.6016,1.6013,1.6013
GBPCHF,20100316,155300,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100316,155400,1.6013,1.6014,1.6013,1.6013
GBPCHF,20100316,155500,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100316,155600,1.6014,1.6015,1.6004,1.6005
GBPCHF,20100316,155700,1.6004,1.6006,1.6002,1.6004
GBPCHF,20100316,155800,1.6003,1.6009,1.6003,1.6009
GBPCHF,20100316,155900,1.6008,1.6011,1.6006,1.6010
GBPCHF,20100316,160000,1.6011,1.6011,1.6007,1.6008
GBPCHF,20100316,160100,1.6007,1.6008,1.6006,1.6008
GBPCHF,20100316,160200,1.6009,1.6011,1.6007,1.6011
GBPCHF,20100316,160300,1.6010,1.6011,1.6008,1.6011
GBPCHF,20100316,160400,1.6010,1.6010,1.6007,1.6009
GBPCHF,20100316,160500,1.6010,1.6012,1.6009,1.6012
GBPCHF,20100316,160600,1.6011,1.6011,1.6009,1.6009
GBPCHF,20100316,160700,1.6010,1.6010,1.6007,1.6010
GBPCHF,20100316,160800,1.6009,1.6010,1.6008,1.6009
GBPCHF,20100316,160900,1.6010,1.6011,1.6009,1.6010
GBPCHF,20100316,161000,1.6009,1.6010,1.6006,1.6006
GBPCHF,20100316,161100,1.6007,1.6008,1.6003,1.6008
GBPCHF,20100316,161200,1.6009,1.6012,1.6009,1.6011
GBPCHF,20100316,161300,1.6013,1.6013,1.6010,1.6012
GBPCHF,20100316,161400,1.6011,1.6012,1.6009,1.6009
GBPCHF,20100316,161500,1.6008,1.6008,1.6007,1.6007
GBPCHF,20100316,161600,1.6008,1.6008,1.6004,1.6004
GBPCHF,20100316,161700,1.6005,1.6007,1.6003,1.6007
GBPCHF,20100316,161800,1.6006,1.6007,1.6003,1.6003
GBPCHF,20100316,161900,1.6002,1.6003,1.6002,1.6003
GBPCHF,20100316,162000,1.6002,1.6005,1.6002,1.6005
GBPCHF,20100316,162100,1.6006,1.6006,1.6002,1.6002
GBPCHF,20100316,162200,1.6003,1.6005,1.6003,1.6005
GBPCHF,20100316,162300,1.6006,1.6006,1.6006,1.6006
GBPCHF,20100316,162400,1.6005,1.6005,1.6002,1.6003
GBPCHF,20100316,162500,1.6004,1.6005,1.6003,1.6005
GBPCHF,20100316,162600,1.6004,1.6007,1.6004,1.6004
GBPCHF,20100316,162700,1.6005,1.6008,1.6005,1.6008
GBPCHF,20100316,162800,1.6007,1.6009,1.6007,1.6007
GBPCHF,20100316,162900,1.6006,1.6011,1.6006,1.6011
GBPCHF,20100316,163000,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100316,163100,1.6013,1.6015,1.6013,1.6015
GBPCHF,20100316,163200,1.6016,1.6022,1.6016,1.6022
GBPCHF,20100316,163300,1.6021,1.6023,1.6019,1.6023
GBPCHF,20100316,163400,1.6024,1.6026,1.6022,1.6026
GBPCHF,20100316,163500,1.6025,1.6029,1.6025,1.6029
GBPCHF,20100316,163600,1.6030,1.6032,1.6030,1.6032
GBPCHF,20100316,163700,1.6031,1.6032,1.6029,1.6031
GBPCHF,20100316,163800,1.6032,1.6041,1.6031,1.6040
GBPCHF,20100316,163900,1.6041,1.6046,1.6041,1.6045
GBPCHF,20100316,164000,1.6044,1.6046,1.6043,1.6043
GBPCHF,20100316,164100,1.6042,1.6042,1.6040,1.6041
GBPCHF,20100316,164200,1.6040,1.6043,1.6038,1.6042
GBPCHF,20100316,164300,1.6041,1.6041,1.6037,1.6038
GBPCHF,20100316,164400,1.6037,1.6037,1.6035,1.6035
GBPCHF,20100316,164500,1.6034,1.6034,1.6032,1.6033
GBPCHF,20100316,164600,1.6034,1.6035,1.6031,1.6031
GBPCHF,20100316,164700,1.6029,1.6029,1.6026,1.6028
GBPCHF,20100316,164800,1.6027,1.6028,1.6026,1.6027
GBPCHF,20100316,164900,1.6026,1.6028,1.6026,1.6028
GBPCHF,20100316,165000,1.6027,1.6032,1.6027,1.6031
GBPCHF,20100316,165100,1.6032,1.6039,1.6032,1.6039
GBPCHF,20100316,165200,1.6038,1.6038,1.6031,1.6033
GBPCHF,20100316,165300,1.6032,1.6032,1.6029,1.6029
GBPCHF,20100316,165400,1.6028,1.6028,1.6024,1.6026
GBPCHF,20100316,165500,1.6028,1.6035,1.6028,1.6035
GBPCHF,20100316,165600,1.6036,1.6039,1.6036,1.6036
GBPCHF,20100316,165700,1.6035,1.6035,1.6032,1.6034
GBPCHF,20100316,165800,1.6033,1.6034,1.6030,1.6031
GBPCHF,20100316,165900,1.6032,1.6035,1.6032,1.6033
GBPCHF,20100316,170000,1.6034,1.6036,1.6032,1.6034
GBPCHF,20100316,170100,1.6033,1.6036,1.6029,1.6029
GBPCHF,20100316,170200,1.6028,1.6033,1.6028,1.6033
GBPCHF,20100316,170300,1.6032,1.6032,1.6028,1.6028
GBPCHF,20100316,170400,1.6029,1.6032,1.6029,1.6031
GBPCHF,20100316,170500,1.6030,1.6031,1.6029,1.6030
GBPCHF,20100316,170600,1.6029,1.6033,1.6028,1.6033
GBPCHF,20100316,170700,1.6034,1.6034,1.6031,1.6032
GBPCHF,20100316,170800,1.6031,1.6032,1.6031,1.6031
GBPCHF,20100316,170900,1.6032,1.6034,1.6031,1.6031
GBPCHF,20100316,171000,1.6030,1.6032,1.6029,1.6029
GBPCHF,20100316,171100,1.6028,1.6029,1.6027,1.6028
GBPCHF,20100316,171200,1.6029,1.6031,1.6028,1.6029
GBPCHF,20100316,171300,1.6028,1.6029,1.6028,1.6029
GBPCHF,20100316,171400,1.6030,1.6031,1.6028,1.6031
GBPCHF,20100316,171500,1.6032,1.6032,1.6028,1.6028
GBPCHF,20100316,171600,1.6029,1.6030,1.6028,1.6028
GBPCHF,20100316,171700,1.6027,1.6030,1.6027,1.6029
GBPCHF,20100316,171800,1.6028,1.6030,1.6028,1.6030
GBPCHF,20100316,171900,1.6029,1.6030,1.6028,1.6030
GBPCHF,20100316,172000,1.6031,1.6034,1.6031,1.6033
GBPCHF,20100316,172100,1.6034,1.6034,1.6032,1.6032
GBPCHF,20100316,172200,1.6033,1.6033,1.6032,1.6032
GBPCHF,20100316,172300,1.6033,1.6035,1.6031,1.6035
GBPCHF,20100316,172400,1.6036,1.6037,1.6035,1.6035
GBPCHF,20100316,172500,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100316,172600,1.6036,1.6039,1.6036,1.6039
GBPCHF,20100316,172700,1.6038,1.6040,1.6038,1.6040
GBPCHF,20100316,172800,1.6041,1.6041,1.6039,1.6039
GBPCHF,20100316,172900,1.6040,1.6040,1.6039,1.6040
GBPCHF,20100316,173000,1.6041,1.6041,1.6036,1.6036
GBPCHF,20100316,173100,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100316,173200,1.6035,1.6035,1.6033,1.6034
GBPCHF,20100316,173300,1.6033,1.6034,1.6033,1.6034
GBPCHF,20100316,173400,1.6033,1.6036,1.6033,1.6034
GBPCHF,20100316,173500,1.6035,1.6036,1.6032,1.6032
GBPCHF,20100316,173600,1.6031,1.6032,1.6031,1.6031
GBPCHF,20100316,173700,1.6032,1.6032,1.6031,1.6032
GBPCHF,20100316,173800,1.6031,1.6032,1.6030,1.6031
GBPCHF,20100316,173900,1.6032,1.6035,1.6031,1.6035
GBPCHF,20100316,174000,1.6036,1.6037,1.6033,1.6033
GBPCHF,20100316,174100,1.6032,1.6033,1.6030,1.6031
GBPCHF,20100316,174200,1.6032,1.6032,1.6030,1.6030
GBPCHF,20100316,174300,1.6029,1.6033,1.6027,1.6033
GBPCHF,20100316,174400,1.6034,1.6036,1.6033,1.6033
GBPCHF,20100316,174500,1.6034,1.6034,1.6030,1.6030
GBPCHF,20100316,174600,1.6031,1.6031,1.6030,1.6030
GBPCHF,20100316,174700,1.6031,1.6031,1.6028,1.6028
GBPCHF,20100316,174800,1.6029,1.6029,1.6024,1.6024
GBPCHF,20100316,174900,1.6023,1.6025,1.6023,1.6024
GBPCHF,20100316,175000,1.6025,1.6025,1.6023,1.6023
GBPCHF,20100316,175100,1.6024,1.6026,1.6024,1.6025
GBPCHF,20100316,175200,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100316,175300,1.6023,1.6023,1.6023,1.6023
GBPCHF,20100316,175400,1.6023,1.6025,1.6022,1.6022
GBPCHF,20100316,175500,1.6023,1.6025,1.6023,1.6025
GBPCHF,20100316,175600,1.6024,1.6029,1.6024,1.6029
GBPCHF,20100316,175700,1.6030,1.6030,1.6030,1.6030
GBPCHF,20100316,175800,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100316,175900,1.6028,1.6028,1.6027,1.6027
GBPCHF,20100316,180000,1.6027,1.6028,1.6027,1.6027
GBPCHF,20100316,180100,1.6026,1.6027,1.6026,1.6027
GBPCHF,20100316,180200,1.6028,1.6030,1.6028,1.6030
GBPCHF,20100316,180300,1.6030,1.6030,1.6030,1.6030
GBPCHF,20100316,180400,1.6029,1.6029,1.6028,1.6029
GBPCHF,20100316,180500,1.6028,1.6028,1.6026,1.6026
GBPCHF,20100316,180600,1.6027,1.6028,1.6026,1.6026
GBPCHF,20100316,180700,1.6027,1.6028,1.6027,1.6027
GBPCHF,20100316,180800,1.6028,1.6028,1.6026,1.6026
GBPCHF,20100316,180900,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100316,181000,1.6028,1.6030,1.6028,1.6029
GBPCHF,20100316,181100,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100316,181200,1.6028,1.6029,1.6027,1.6029
GBPCHF,20100316,181300,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100316,181400,1.6030,1.6030,1.6029,1.6029
GBPCHF,20100316,181500,1.6028,1.6029,1.6028,1.6028
GBPCHF,20100316,181600,1.6029,1.6030,1.6029,1.6030
GBPCHF,20100316,181700,1.6029,1.6030,1.6028,1.6028
GBPCHF,20100316,181800,1.6027,1.6028,1.6027,1.6027
GBPCHF,20100316,181900,1.6026,1.6027,1.6026,1.6026
GBPCHF,20100316,182000,1.6027,1.6028,1.6026,1.6028
GBPCHF,20100316,182100,1.6027,1.6029,1.6027,1.6029
GBPCHF,20100316,182200,1.6028,1.6029,1.6027,1.6027
GBPCHF,20100316,182300,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100316,182400,1.6027,1.6029,1.6027,1.6028
GBPCHF,20100316,182500,1.6027,1.6028,1.6027,1.6028
GBPCHF,20100316,182600,1.6029,1.6030,1.6029,1.6029
GBPCHF,20100316,182700,1.6030,1.6030,1.6028,1.6029
GBPCHF,20100316,182800,1.6030,1.6035,1.6029,1.6035
GBPCHF,20100316,182900,1.6034,1.6037,1.6034,1.6037
GBPCHF,20100316,183000,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100316,183100,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100316,183200,1.6038,1.6038,1.6037,1.6038
GBPCHF,20100316,183300,1.6039,1.6039,1.6038,1.6039
GBPCHF,20100316,183400,1.6040,1.6040,1.6039,1.6040
GBPCHF,20100316,183500,1.6041,1.6041,1.6040,1.6040
GBPCHF,20100316,183600,1.6039,1.6039,1.6038,1.6039
GBPCHF,20100316,183700,1.6040,1.6040,1.6039,1.6040
GBPCHF,20100316,183800,1.6041,1.6043,1.6041,1.6042
GBPCHF,20100316,183900,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100316,184000,1.6044,1.6044,1.6043,1.6043
GBPCHF,20100316,184100,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100316,184200,1.6047,1.6047,1.6047,1.6047
GBPCHF,20100316,184300,1.6046,1.6047,1.6045,1.6046
GBPCHF,20100316,184400,1.6047,1.6048,1.6046,1.6048
GBPCHF,20100316,184500,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100316,184600,1.6046,1.6050,1.6046,1.6050
GBPCHF,20100316,184700,1.6051,1.6051,1.6047,1.6048
GBPCHF,20100316,184800,1.6049,1.6052,1.6049,1.6051
GBPCHF,20100316,184900,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100316,185000,1.6051,1.6054,1.6051,1.6052
GBPCHF,20100316,185100,1.6053,1.6053,1.6052,1.6053
GBPCHF,20100316,185200,1.6052,1.6053,1.6052,1.6053
GBPCHF,20100316,185300,1.6053,1.6053,1.6052,1.6052
GBPCHF,20100316,185400,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100316,185500,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100316,185600,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100316,185700,1.6056,1.6059,1.6055,1.6059
GBPCHF,20100316,185800,1.6058,1.6060,1.6058,1.6060
GBPCHF,20100316,185900,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100316,190000,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100316,190100,1.6059,1.6061,1.6058,1.6059
GBPCHF,20100316,190200,1.6058,1.6060,1.6058,1.6060
GBPCHF,20100316,190300,1.6059,1.6060,1.6059,1.6059
GBPCHF,20100316,190400,1.6060,1.6060,1.6057,1.6058
GBPCHF,20100316,190500,1.6059,1.6060,1.6058,1.6060
GBPCHF,20100316,190600,1.6061,1.6063,1.6060,1.6062
GBPCHF,20100316,190700,1.6061,1.6070,1.6060,1.6070
GBPCHF,20100316,190800,1.6071,1.6071,1.6068,1.6069
GBPCHF,20100316,190900,1.6068,1.6071,1.6068,1.6071
GBPCHF,20100316,191000,1.6070,1.6075,1.6070,1.6075
GBPCHF,20100316,191100,1.6074,1.6075,1.6071,1.6074
GBPCHF,20100316,191200,1.6073,1.6074,1.6068,1.6068
GBPCHF,20100316,191300,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100316,191400,1.6071,1.6086,1.6069,1.6077
GBPCHF,20100316,191500,1.6079,1.6086,1.6069,1.6069
GBPCHF,20100316,191600,1.6072,1.6076,1.6062,1.6064
GBPCHF,20100316,191700,1.6069,1.6083,1.6068,1.6083
GBPCHF,20100316,191800,1.6079,1.6082,1.6078,1.6080
GBPCHF,20100316,191900,1.6081,1.6085,1.6080,1.6081
GBPCHF,20100316,192000,1.6077,1.6077,1.6075,1.6077
GBPCHF,20100316,192100,1.6076,1.6077,1.6072,1.6075
GBPCHF,20100316,192200,1.6074,1.6074,1.6068,1.6071
GBPCHF,20100316,192300,1.6072,1.6076,1.6067,1.6075
GBPCHF,20100316,192400,1.6076,1.6080,1.6076,1.6079
GBPCHF,20100316,192500,1.6078,1.6078,1.6075,1.6076
GBPCHF,20100316,192600,1.6075,1.6077,1.6074,1.6074
GBPCHF,20100316,192700,1.6073,1.6073,1.6066,1.6066
GBPCHF,20100316,192800,1.6065,1.6066,1.6064,1.6065
GBPCHF,20100316,192900,1.6066,1.6067,1.6062,1.6063
GBPCHF,20100316,193000,1.6061,1.6068,1.6061,1.6064
GBPCHF,20100316,193100,1.6063,1.6064,1.6062,1.6063
GBPCHF,20100316,193200,1.6062,1.6063,1.6059,1.6060
GBPCHF,20100316,193300,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100316,193400,1.6061,1.6063,1.6060,1.6063
GBPCHF,20100316,193500,1.6065,1.6067,1.6063,1.6066
GBPCHF,20100316,193600,1.6065,1.6065,1.6062,1.6065
GBPCHF,20100316,193700,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100316,193800,1.6067,1.6072,1.6066,1.6072
GBPCHF,20100316,193900,1.6071,1.6073,1.6067,1.6071
GBPCHF,20100316,194000,1.6072,1.6072,1.6070,1.6072
GBPCHF,20100316,194100,1.6071,1.6074,1.6071,1.6072
GBPCHF,20100316,194200,1.6071,1.6077,1.6069,1.6076
GBPCHF,20100316,194300,1.6075,1.6079,1.6075,1.6077
GBPCHF,20100316,194400,1.6076,1.6079,1.6076,1.6078
GBPCHF,20100316,194500,1.6077,1.6079,1.6071,1.6071
GBPCHF,20100316,194600,1.6072,1.6072,1.6066,1.6066
GBPCHF,20100316,194700,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100316,194800,1.6062,1.6065,1.6061,1.6065
GBPCHF,20100316,194900,1.6066,1.6066,1.6064,1.6065
GBPCHF,20100316,195000,1.6064,1.6064,1.6062,1.6063
GBPCHF,20100316,195100,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100316,195200,1.6065,1.6066,1.6064,1.6066
GBPCHF,20100316,195300,1.6065,1.6069,1.6065,1.6068
GBPCHF,20100316,195400,1.6070,1.6070,1.6067,1.6068
GBPCHF,20100316,195500,1.6067,1.6068,1.6064,1.6066
GBPCHF,20100316,195600,1.6067,1.6069,1.6064,1.6065
GBPCHF,20100316,195700,1.6066,1.6066,1.6062,1.6063
GBPCHF,20100316,195800,1.6062,1.6066,1.6062,1.6066
GBPCHF,20100316,195900,1.6065,1.6066,1.6064,1.6065
GBPCHF,20100316,200000,1.6066,1.6072,1.6065,1.6072
GBPCHF,20100316,200100,1.6073,1.6073,1.6067,1.6067
GBPCHF,20100316,200200,1.6068,1.6069,1.6067,1.6068
GBPCHF,20100316,200300,1.6067,1.6070,1.6067,1.6069
GBPCHF,20100316,200400,1.6070,1.6073,1.6069,1.6073
GBPCHF,20100316,200500,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100316,200600,1.6074,1.6076,1.6073,1.6073
GBPCHF,20100316,200700,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100316,200800,1.6072,1.6074,1.6072,1.6074
GBPCHF,20100316,200900,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100316,201000,1.6070,1.6074,1.6070,1.6073
GBPCHF,20100316,201100,1.6074,1.6075,1.6072,1.6075
GBPCHF,20100316,201200,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100316,201300,1.6076,1.6076,1.6071,1.6071
GBPCHF,20100316,201400,1.6072,1.6075,1.6072,1.6075
GBPCHF,20100316,201500,1.6076,1.6076,1.6069,1.6071
GBPCHF,20100316,201600,1.6070,1.6070,1.6067,1.6069
GBPCHF,20100316,201700,1.6068,1.6068,1.6066,1.6066
GBPCHF,20100316,201800,1.6067,1.6067,1.6063,1.6064
GBPCHF,20100316,201900,1.6065,1.6066,1.6063,1.6063
GBPCHF,20100316,202000,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100316,202100,1.6062,1.6065,1.6061,1.6064
GBPCHF,20100316,202200,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100316,202300,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100316,202400,1.6062,1.6069,1.6059,1.6069
GBPCHF,20100316,202500,1.6070,1.6081,1.6070,1.6080
GBPCHF,20100316,202600,1.6081,1.6081,1.6079,1.6081
GBPCHF,20100316,202700,1.6082,1.6084,1.6082,1.6082
GBPCHF,20100316,202800,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100316,202900,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100316,203000,1.6083,1.6083,1.6082,1.6083
GBPCHF,20100316,203100,1.6084,1.6084,1.6079,1.6079
GBPCHF,20100316,203200,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100316,203300,1.6082,1.6083,1.6082,1.6083
GBPCHF,20100316,203400,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100316,203500,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100316,203600,1.6082,1.6083,1.6082,1.6082
GBPCHF,20100316,203700,1.6081,1.6082,1.6078,1.6078
GBPCHF,20100316,203800,1.6077,1.6077,1.6073,1.6073
GBPCHF,20100316,203900,1.6074,1.6077,1.6074,1.6076
GBPCHF,20100316,204000,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100316,204100,1.6078,1.6079,1.6075,1.6075
GBPCHF,20100316,204200,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100316,204300,1.6074,1.6077,1.6074,1.6077
GBPCHF,20100316,204400,1.6078,1.6079,1.6078,1.6078
GBPCHF,20100316,204500,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100316,204600,1.6078,1.6078,1.6076,1.6076
GBPCHF,20100316,204700,1.6077,1.6080,1.6076,1.6079
GBPCHF,20100316,204800,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100316,204900,1.6076,1.6076,1.6071,1.6071
GBPCHF,20100316,205000,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100316,205100,1.6070,1.6073,1.6070,1.6073
GBPCHF,20100316,205200,1.6072,1.6073,1.6071,1.6072
GBPCHF,20100316,205300,1.6071,1.6072,1.6070,1.6071
GBPCHF,20100316,205400,1.6070,1.6072,1.6069,1.6071
GBPCHF,20100316,205500,1.6070,1.6073,1.6070,1.6072
GBPCHF,20100316,205600,1.6073,1.6074,1.6071,1.6071
GBPCHF,20100316,205700,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100316,205800,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100316,205900,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100316,210000,1.6071,1.6073,1.6071,1.6073
GBPCHF,20100316,210100,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100316,210200,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100316,210300,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100316,210400,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100316,210500,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100316,210600,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100316,210700,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100316,210800,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100316,210900,1.6083,1.6084,1.6082,1.6084
GBPCHF,20100316,211000,1.6085,1.6085,1.6081,1.6082
GBPCHF,20100316,211100,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100316,211200,1.6080,1.6083,1.6080,1.6083
GBPCHF,20100316,211300,1.6082,1.6084,1.6082,1.6083
GBPCHF,20100316,211400,1.6084,1.6084,1.6079,1.6080
GBPCHF,20100316,211500,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100316,211600,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100316,211700,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100316,211800,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100316,211900,1.6082,1.6083,1.6081,1.6082
GBPCHF,20100316,212000,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100316,212100,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100316,212200,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100316,212300,1.6079,1.6079,1.6074,1.6076
GBPCHF,20100316,212400,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100316,212500,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100316,212600,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100316,212700,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100316,212800,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100316,212900,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100316,213000,1.6081,1.6081,1.6080,1.6080
GBPCHF,20100316,213100,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100316,213200,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100316,213300,1.6081,1.6086,1.6081,1.6081
GBPCHF,20100316,213400,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100316,213500,1.6078,1.6079,1.6077,1.6078
GBPCHF,20100316,213600,1.6077,1.6084,1.6077,1.6084
GBPCHF,20100316,213700,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100316,213800,1.6087,1.6088,1.6086,1.6088
GBPCHF,20100316,213900,1.6087,1.6088,1.6087,1.6087
GBPCHF,20100316,214000,1.6086,1.6088,1.6086,1.6087
GBPCHF,20100316,214100,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100316,214200,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100316,214300,1.6085,1.6085,1.6084,1.6084
GBPCHF,20100316,214400,1.6085,1.6085,1.6085,1.6085
GBPCHF,20100316,214500,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100316,214600,1.6085,1.6086,1.6085,1.6086
GBPCHF,20100316,214700,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100316,214800,1.6086,1.6086,1.6082,1.6082
GBPCHF,20100316,214900,1.6081,1.6081,1.6079,1.6079
GBPCHF,20100316,215000,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100316,215100,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100316,215200,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100316,215300,1.6080,1.6080,1.6079,1.6080
GBPCHF,20100316,215400,1.6079,1.6080,1.6078,1.6078
GBPCHF,20100316,215500,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100316,215600,1.6077,1.6078,1.6075,1.6075
GBPCHF,20100316,215700,1.6076,1.6078,1.6074,1.6075
GBPCHF,20100316,215800,1.6076,1.6077,1.6075,1.6075
GBPCHF,20100316,215900,1.6074,1.6076,1.6074,1.6075
GBPCHF,20100316,220000,1.6077,1.6078,1.6074,1.6074
GBPCHF,20100316,220100,1.6075,1.6076,1.6073,1.6075
GBPCHF,20100316,220200,1.6074,1.6074,1.6072,1.6074
GBPCHF,20100316,220300,1.6073,1.6075,1.6073,1.6073
GBPCHF,20100316,220400,1.6074,1.6076,1.6074,1.6074
GBPCHF,20100316,220500,1.6075,1.6075,1.6071,1.6071
GBPCHF,20100316,220600,1.6072,1.6075,1.6072,1.6075
GBPCHF,20100316,220700,1.6076,1.6077,1.6069,1.6075
GBPCHF,20100316,220800,1.6074,1.6076,1.6073,1.6075
GBPCHF,20100316,220900,1.6074,1.6074,1.6072,1.6074
GBPCHF,20100316,221000,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100316,221100,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100316,221200,1.6078,1.6079,1.6074,1.6074
GBPCHF,20100316,221300,1.6075,1.6078,1.6075,1.6076
GBPCHF,20100316,221400,1.6077,1.6077,1.6075,1.6076
GBPCHF,20100316,221500,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100316,221600,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100316,221700,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100316,221800,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100316,221900,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100316,222000,1.6077,1.6077,1.6077,1.6077
GBPCHF,20100316,222100,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100316,222200,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100316,222300,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100316,222400,1.6077,1.6079,1.6076,1.6079
GBPCHF,20100316,222500,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100316,222600,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100316,222700,1.6078,1.6080,1.6078,1.6078
GBPCHF,20100316,222800,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100316,222900,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100316,223000,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100316,223100,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100316,223200,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100316,223300,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100316,223400,1.6077,1.6080,1.6076,1.6076
GBPCHF,20100316,223500,1.6075,1.6075,1.6070,1.6073
GBPCHF,20100316,223600,1.6072,1.6075,1.6072,1.6074
GBPCHF,20100316,223700,1.6075,1.6079,1.6075,1.6075
GBPCHF,20100316,223800,1.6076,1.6078,1.6076,1.6077
GBPCHF,20100316,223900,1.6078,1.6082,1.6078,1.6082
GBPCHF,20100316,224000,1.6083,1.6083,1.6080,1.6081
GBPCHF,20100316,224100,1.6080,1.6082,1.6080,1.6081
GBPCHF,20100316,224200,1.6082,1.6082,1.6080,1.6081
GBPCHF,20100316,224300,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100316,224400,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100316,224500,1.6081,1.6081,1.6080,1.6081
GBPCHF,20100316,224600,1.6082,1.6082,1.6082,1.6082
GBPCHF,20100316,224700,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100316,224800,1.6082,1.6082,1.6080,1.6080
GBPCHF,20100316,224900,1.6081,1.6087,1.6081,1.6085
GBPCHF,20100316,225000,1.6084,1.6084,1.6081,1.6083
GBPCHF,20100316,225100,1.6082,1.6082,1.6079,1.6082
GBPCHF,20100316,225200,1.6083,1.6083,1.6081,1.6081
GBPCHF,20100316,225300,1.6082,1.6084,1.6080,1.6081
GBPCHF,20100316,225400,1.6080,1.6081,1.6080,1.6081
GBPCHF,20100316,225500,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100316,225600,1.6078,1.6080,1.6077,1.6080
GBPCHF,20100316,225700,1.6079,1.6080,1.6078,1.6079
GBPCHF,20100316,225800,1.6079,1.6079,1.6079,1.6079
GBPCHF,20100316,225900,1.6078,1.6080,1.6078,1.6078
GBPCHF,20100316,230000,1.6079,1.6079,1.6079,1.6079
GBPCHF,20100316,230100,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100316,230200,1.6078,1.6078,1.6075,1.6075
GBPCHF,20100316,230300,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100316,230400,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100316,230500,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100316,230600,1.6080,1.6080,1.6079,1.6079
GBPCHF,20100316,230700,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100316,230800,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100316,230900,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100316,231000,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100316,231100,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100316,231200,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100316,231300,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100316,231400,1.6075,1.6076,1.6072,1.6072
GBPCHF,20100316,231500,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100316,231600,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100316,231700,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100316,231800,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100316,231900,1.6073,1.6073,1.6068,1.6069
GBPCHF,20100316,232000,1.6070,1.6070,1.6068,1.6070
GBPCHF,20100316,232100,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100316,232200,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100316,232300,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100316,232400,1.6071,1.6074,1.6071,1.6074
GBPCHF,20100316,232500,1.6073,1.6074,1.6072,1.6073
GBPCHF,20100316,232600,1.6071,1.6071,1.6069,1.6070
GBPCHF,20100316,232700,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100316,232800,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100316,232900,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100316,233000,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100316,233100,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100316,233200,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100316,233300,1.6073,1.6073,1.6073,1.6073
GBPCHF,20100316,233400,1.6072,1.6073,1.6071,1.6072
GBPCHF,20100316,233500,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100316,233600,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100316,233700,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100316,233800,1.6073,1.6074,1.6072,1.6073
GBPCHF,20100316,233900,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100316,234000,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100316,234100,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100316,234200,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100316,234300,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100316,234400,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100316,234500,1.6072,1.6073,1.6072,1.6072
GBPCHF,20100316,234600,1.6073,1.6073,1.6073,1.6073
GBPCHF,20100316,234700,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100316,234800,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100316,234900,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100316,235000,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100316,235100,1.6074,1.6074,1.6071,1.6071
GBPCHF,20100316,235200,1.6072,1.6072,1.6070,1.6072
GBPCHF,20100316,235300,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100316,235400,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100316,235500,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100316,235600,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100316,235700,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100316,235800,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100316,235900,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100317,000000,1.6071,1.6071,1.6070,1.6070
GBPJPY,20100316,000100,136.02,136.02,136.02,136.02
GBPJPY,20100316,000200,136.02,136.02,136.01,136.01
GBPJPY,20100316,000300,136.02,136.03,136.01,136.01
GBPJPY,20100316,000400,136.02,136.03,136.02,136.03
GBPJPY,20100316,000500,136.01,136.01,136.01,136.01
GBPJPY,20100316,000600,136.01,136.01,136.00,136.01
GBPJPY,20100316,000700,136.02,136.05,136.02,136.04
GBPJPY,20100316,000800,136.04,136.04,136.04,136.04
GBPJPY,20100316,000900,136.05,136.10,136.05,136.09
GBPJPY,20100316,001000,136.10,136.10,136.09,136.10
GBPJPY,20100316,001100,136.09,136.10,136.09,136.10
GBPJPY,20100316,001200,136.10,136.10,136.08,136.08
GBPJPY,20100316,001300,136.07,136.07,136.07,136.07
GBPJPY,20100316,001400,136.07,136.07,136.01,136.02
GBPJPY,20100316,001500,136.01,136.02,136.00,136.00
GBPJPY,20100316,001600,135.99,136.00,135.99,136.00
GBPJPY,20100316,001700,135.99,135.99,135.98,135.98
GBPJPY,20100316,001800,135.97,135.99,135.97,135.99
GBPJPY,20100316,001900,135.98,135.98,135.97,135.97
GBPJPY,20100316,002000,135.96,135.97,135.94,135.94
GBPJPY,20100316,002100,135.95,135.96,135.93,135.93
GBPJPY,20100316,002200,135.94,135.97,135.94,135.95
GBPJPY,20100316,002300,135.94,135.95,135.94,135.95
GBPJPY,20100316,002400,135.94,135.94,135.93,135.94
GBPJPY,20100316,002500,135.93,135.94,135.93,135.94
GBPJPY,20100316,002600,135.95,135.96,135.94,135.96
GBPJPY,20100316,002700,135.95,135.96,135.95,135.96
GBPJPY,20100316,002800,135.96,135.99,135.95,135.98
GBPJPY,20100316,002900,135.99,135.99,135.98,135.98
GBPJPY,20100316,003000,135.97,135.98,135.97,135.98
GBPJPY,20100316,003100,135.97,135.97,135.90,135.90
GBPJPY,20100316,003200,135.91,135.91,135.90,135.90
GBPJPY,20100316,003300,135.90,135.90,135.90,135.90
GBPJPY,20100316,003400,135.91,135.92,135.91,135.91
GBPJPY,20100316,003500,135.91,135.92,135.91,135.92
GBPJPY,20100316,003600,135.91,135.91,135.91,135.91
GBPJPY,20100316,003700,135.91,135.92,135.91,135.91
GBPJPY,20100316,003800,135.92,135.96,135.92,135.96
GBPJPY,20100316,003900,135.97,135.97,135.95,135.96
GBPJPY,20100316,004000,135.97,135.97,135.97,135.97
GBPJPY,20100316,004100,135.96,135.96,135.92,135.93
GBPJPY,20100316,004200,135.93,135.93,135.93,135.93
GBPJPY,20100316,004300,135.94,135.94,135.93,135.94
GBPJPY,20100316,004400,135.95,135.96,135.95,135.95
GBPJPY,20100316,004500,135.94,135.97,135.94,135.96
GBPJPY,20100316,004600,135.95,135.96,135.92,135.93
GBPJPY,20100316,004700,135.92,135.93,135.91,135.91
GBPJPY,20100316,004800,135.92,135.93,135.91,135.93
GBPJPY,20100316,004900,135.93,135.93,135.93,135.93
GBPJPY,20100316,005000,135.93,135.94,135.93,135.94
GBPJPY,20100316,005100,135.93,135.93,135.91,135.91
GBPJPY,20100316,005200,135.92,135.93,135.90,135.93
GBPJPY,20100316,005300,135.93,135.93,135.92,135.92
GBPJPY,20100316,005400,135.91,135.92,135.91,135.92
GBPJPY,20100316,005500,135.91,135.93,135.91,135.93
GBPJPY,20100316,005600,135.92,135.97,135.92,135.95
GBPJPY,20100316,005700,135.94,135.94,135.93,135.93
GBPJPY,20100316,005800,135.94,135.94,135.91,135.91
GBPJPY,20100316,005900,135.92,135.92,135.91,135.91
GBPJPY,20100316,010000,135.90,135.90,135.82,135.86
GBPJPY,20100316,010100,135.87,135.90,135.87,135.88
GBPJPY,20100316,010200,135.90,135.93,135.90,135.92
GBPJPY,20100316,010300,135.93,135.98,135.93,135.98
GBPJPY,20100316,010400,135.99,135.99,135.96,135.97
GBPJPY,20100316,010500,135.96,135.96,135.95,135.95
GBPJPY,20100316,010600,135.94,135.94,135.91,135.91
GBPJPY,20100316,010700,135.92,135.92,135.92,135.92
GBPJPY,20100316,010800,135.91,135.95,135.91,135.95
GBPJPY,20100316,010900,135.94,135.98,135.94,135.97
GBPJPY,20100316,011000,135.96,135.96,135.95,135.95
GBPJPY,20100316,011100,135.96,135.96,135.94,135.94
GBPJPY,20100316,011200,135.95,135.98,135.95,135.97
GBPJPY,20100316,011300,135.96,135.96,135.94,135.96
GBPJPY,20100316,011400,135.95,135.97,135.90,135.90
GBPJPY,20100316,011500,135.91,135.92,135.90,135.90
GBPJPY,20100316,011600,135.89,135.90,135.87,135.90
GBPJPY,20100316,011700,135.89,135.89,135.83,135.83
GBPJPY,20100316,011800,135.82,135.84,135.82,135.84
GBPJPY,20100316,011900,135.85,135.87,135.85,135.87
GBPJPY,20100316,012000,135.86,135.88,135.85,135.88
GBPJPY,20100316,012100,135.89,135.89,135.83,135.83
GBPJPY,20100316,012200,135.82,135.82,135.79,135.79
GBPJPY,20100316,012300,135.78,135.82,135.78,135.81
GBPJPY,20100316,012400,135.80,135.82,135.80,135.81
GBPJPY,20100316,012500,135.80,135.82,135.80,135.82
GBPJPY,20100316,012600,135.81,135.81,135.76,135.76
GBPJPY,20100316,012700,135.77,135.77,135.76,135.76
GBPJPY,20100316,012800,135.77,135.78,135.77,135.78
GBPJPY,20100316,012900,135.77,135.78,135.76,135.76
GBPJPY,20100316,013000,135.77,135.83,135.77,135.83
GBPJPY,20100316,013100,135.82,135.83,135.82,135.82
GBPJPY,20100316,013200,135.81,135.81,135.74,135.74
GBPJPY,20100316,013300,135.75,135.75,135.74,135.74
GBPJPY,20100316,013400,135.75,135.77,135.73,135.74
GBPJPY,20100316,013500,135.73,135.73,135.68,135.68
GBPJPY,20100316,013600,135.69,135.72,135.69,135.71
GBPJPY,20100316,013700,135.72,135.72,135.71,135.71
GBPJPY,20100316,013800,135.70,135.72,135.69,135.69
GBPJPY,20100316,013900,135.70,135.71,135.70,135.70
GBPJPY,20100316,014000,135.71,135.74,135.71,135.73
GBPJPY,20100316,014100,135.74,135.74,135.72,135.74
GBPJPY,20100316,014200,135.73,135.76,135.73,135.76
GBPJPY,20100316,014300,135.77,135.82,135.76,135.82
GBPJPY,20100316,014400,135.84,135.86,135.83,135.83
GBPJPY,20100316,014500,135.84,135.84,135.81,135.81
GBPJPY,20100316,014600,135.80,135.81,135.80,135.81
GBPJPY,20100316,014700,135.82,135.82,135.81,135.82
GBPJPY,20100316,014800,135.81,135.81,135.75,135.75
GBPJPY,20100316,014900,135.76,135.76,135.74,135.74
GBPJPY,20100316,015000,135.73,135.77,135.72,135.77
GBPJPY,20100316,015100,135.76,135.80,135.75,135.80
GBPJPY,20100316,015200,135.81,135.82,135.79,135.81
GBPJPY,20100316,015300,135.80,135.81,135.79,135.81
GBPJPY,20100316,015400,135.82,135.82,135.78,135.79
GBPJPY,20100316,015500,135.78,135.84,135.77,135.83
GBPJPY,20100316,015600,135.82,135.86,135.79,135.86
GBPJPY,20100316,015700,135.85,135.85,135.81,135.81
GBPJPY,20100316,015800,135.80,135.82,135.80,135.82
GBPJPY,20100316,015900,135.81,135.85,135.80,135.85
GBPJPY,20100316,020000,135.84,135.85,135.84,135.84
GBPJPY,20100316,020100,135.83,135.83,135.79,135.82
GBPJPY,20100316,020200,135.83,135.84,135.83,135.83
GBPJPY,20100316,020300,135.84,135.87,135.84,135.87
GBPJPY,20100316,020400,135.86,135.87,135.85,135.85
GBPJPY,20100316,020500,135.85,135.86,135.85,135.86
GBPJPY,20100316,020600,135.87,135.87,135.86,135.87
GBPJPY,20100316,020700,135.88,135.88,135.86,135.86
GBPJPY,20100316,020800,135.85,135.85,135.83,135.84
GBPJPY,20100316,020900,135.83,135.83,135.81,135.82
GBPJPY,20100316,021000,135.83,135.85,135.82,135.85
GBPJPY,20100316,021100,135.84,135.85,135.84,135.84
GBPJPY,20100316,021200,135.83,135.84,135.74,135.74
GBPJPY,20100316,021300,135.73,135.76,135.73,135.76
GBPJPY,20100316,021400,135.75,135.79,135.75,135.79
GBPJPY,20100316,021500,135.78,135.78,135.77,135.78
GBPJPY,20100316,021600,135.79,135.80,135.79,135.80
GBPJPY,20100316,021700,135.79,135.81,135.78,135.78
GBPJPY,20100316,021800,135.79,135.81,135.79,135.81
GBPJPY,20100316,021900,135.80,135.87,135.80,135.87
GBPJPY,20100316,022000,135.86,135.87,135.85,135.85
GBPJPY,20100316,022100,135.85,135.88,135.85,135.88
GBPJPY,20100316,022200,135.87,135.89,135.87,135.88
GBPJPY,20100316,022300,135.87,135.89,135.85,135.88
GBPJPY,20100316,022400,135.89,135.90,135.87,135.89
GBPJPY,20100316,022500,135.90,135.91,135.89,135.90
GBPJPY,20100316,022600,135.89,135.90,135.88,135.88
GBPJPY,20100316,022700,135.89,135.90,135.88,135.90
GBPJPY,20100316,022800,135.91,135.93,135.91,135.92
GBPJPY,20100316,022900,135.91,135.91,135.89,135.89
GBPJPY,20100316,023000,135.90,135.91,135.89,135.89
GBPJPY,20100316,023100,135.90,135.91,135.89,135.91
GBPJPY,20100316,023200,135.92,135.93,135.90,135.90
GBPJPY,20100316,023300,135.91,135.91,135.90,135.91
GBPJPY,20100316,023400,135.90,135.91,135.90,135.91
GBPJPY,20100316,023500,135.92,135.93,135.90,135.90
GBPJPY,20100316,023600,135.89,135.90,135.88,135.89
GBPJPY,20100316,023700,135.88,135.89,135.87,135.87
GBPJPY,20100316,023800,135.88,135.88,135.87,135.87
GBPJPY,20100316,023900,135.88,135.88,135.88,135.88
GBPJPY,20100316,024000,135.89,135.91,135.89,135.91
GBPJPY,20100316,024100,135.90,135.90,135.88,135.90
GBPJPY,20100316,024200,135.89,135.90,135.88,135.89
GBPJPY,20100316,024300,135.90,135.90,135.88,135.88
GBPJPY,20100316,024400,135.87,135.87,135.84,135.84
GBPJPY,20100316,024500,135.85,135.86,135.85,135.86
GBPJPY,20100316,024600,135.85,135.88,135.85,135.87
GBPJPY,20100316,024700,135.86,135.86,135.82,135.82
GBPJPY,20100316,024800,135.81,135.81,135.79,135.79
GBPJPY,20100316,024900,135.80,135.82,135.80,135.82
GBPJPY,20100316,025000,135.82,135.82,135.82,135.82
GBPJPY,20100316,025100,135.83,135.83,135.80,135.81
GBPJPY,20100316,025200,135.82,135.82,135.82,135.82
GBPJPY,20100316,025300,135.81,135.81,135.81,135.81
GBPJPY,20100316,025400,135.82,135.86,135.82,135.85
GBPJPY,20100316,025500,135.86,135.86,135.84,135.85
GBPJPY,20100316,025600,135.84,135.85,135.84,135.85
GBPJPY,20100316,025700,135.86,135.86,135.85,135.85
GBPJPY,20100316,025800,135.86,135.88,135.85,135.85
GBPJPY,20100316,025900,135.84,135.85,135.84,135.84
GBPJPY,20100316,030000,135.82,135.83,135.81,135.83
GBPJPY,20100316,030100,135.84,135.86,135.84,135.86
GBPJPY,20100316,030200,135.85,135.88,135.85,135.88
GBPJPY,20100316,030300,135.87,135.88,135.85,135.85
GBPJPY,20100316,030400,135.84,135.87,135.84,135.86
GBPJPY,20100316,030500,135.87,135.88,135.87,135.88
GBPJPY,20100316,030600,135.89,135.89,135.88,135.88
GBPJPY,20100316,030700,135.88,135.88,135.87,135.87
GBPJPY,20100316,030800,135.88,135.90,135.88,135.89
GBPJPY,20100316,030900,135.90,135.90,135.89,135.90
GBPJPY,20100316,031000,135.90,135.91,135.90,135.90
GBPJPY,20100316,031100,135.89,135.89,135.88,135.88
GBPJPY,20100316,031200,135.88,135.91,135.88,135.91
GBPJPY,20100316,031300,135.90,135.90,135.89,135.89
GBPJPY,20100316,031400,135.88,135.88,135.85,135.85
GBPJPY,20100316,031500,135.86,135.86,135.85,135.85
GBPJPY,20100316,031600,135.86,135.87,135.85,135.87
GBPJPY,20100316,031700,135.86,135.88,135.86,135.87
GBPJPY,20100316,031800,135.86,135.86,135.86,135.86
GBPJPY,20100316,031900,135.86,135.86,135.85,135.85
GBPJPY,20100316,032000,135.86,135.86,135.86,135.86
GBPJPY,20100316,032100,135.86,135.86,135.86,135.86
GBPJPY,20100316,032200,135.86,135.87,135.86,135.87
GBPJPY,20100316,032300,135.88,135.88,135.87,135.88
GBPJPY,20100316,032400,135.87,135.87,135.86,135.87
GBPJPY,20100316,032500,135.86,135.87,135.86,135.87
GBPJPY,20100316,032600,135.87,135.87,135.86,135.86
GBPJPY,20100316,032700,135.85,135.86,135.85,135.85
GBPJPY,20100316,032800,135.86,135.87,135.85,135.87
GBPJPY,20100316,032900,135.86,135.86,135.85,135.86
GBPJPY,20100316,033000,135.87,135.91,135.87,135.90
GBPJPY,20100316,033100,135.89,135.89,135.87,135.87
GBPJPY,20100316,033200,135.88,135.89,135.88,135.89
GBPJPY,20100316,033300,135.88,135.92,135.88,135.91
GBPJPY,20100316,033400,135.90,135.93,135.89,135.92
GBPJPY,20100316,033500,135.91,135.91,135.86,135.86
GBPJPY,20100316,033600,135.87,135.89,135.87,135.88
GBPJPY,20100316,033700,135.87,135.89,135.87,135.89
GBPJPY,20100316,033800,135.88,135.90,135.88,135.89
GBPJPY,20100316,033900,135.88,135.88,135.86,135.86
GBPJPY,20100316,034000,135.87,135.87,135.86,135.87
GBPJPY,20100316,034100,135.86,135.87,135.86,135.86
GBPJPY,20100316,034200,135.87,135.88,135.87,135.88
GBPJPY,20100316,034300,135.88,135.88,135.87,135.87
GBPJPY,20100316,034400,135.88,135.88,135.88,135.88
GBPJPY,20100316,034500,135.89,135.89,135.88,135.88
GBPJPY,20100316,034600,135.87,135.88,135.87,135.88
GBPJPY,20100316,034700,135.87,135.87,135.85,135.85
GBPJPY,20100316,034800,135.86,135.86,135.85,135.86
GBPJPY,20100316,034900,135.87,135.88,135.86,135.87
GBPJPY,20100316,035000,135.86,135.88,135.85,135.88
GBPJPY,20100316,035100,135.87,135.87,135.86,135.87
GBPJPY,20100316,035200,135.86,135.87,135.86,135.87
GBPJPY,20100316,035300,135.86,135.87,135.86,135.87
GBPJPY,20100316,035400,135.86,135.86,135.85,135.86
GBPJPY,20100316,035500,135.87,135.88,135.87,135.87
GBPJPY,20100316,035600,135.85,135.86,135.85,135.86
GBPJPY,20100316,035700,135.85,135.85,135.85,135.85
GBPJPY,20100316,035800,135.85,135.86,135.85,135.86
GBPJPY,20100316,035900,135.85,135.85,135.84,135.84
GBPJPY,20100316,040000,135.85,135.85,135.83,135.84
GBPJPY,20100316,040100,135.84,135.84,135.84,135.84
GBPJPY,20100316,040200,135.83,135.83,135.82,135.82
GBPJPY,20100316,040300,135.82,135.82,135.82,135.82
GBPJPY,20100316,040400,135.81,135.82,135.81,135.82
GBPJPY,20100316,040500,135.81,135.82,135.81,135.81
GBPJPY,20100316,040600,135.80,135.81,135.80,135.81
GBPJPY,20100316,040700,135.81,135.82,135.81,135.82
GBPJPY,20100316,040800,135.82,135.82,135.82,135.82
GBPJPY,20100316,040900,135.82,135.83,135.82,135.83
GBPJPY,20100316,041000,135.83,135.83,135.83,135.83
GBPJPY,20100316,041100,135.82,135.83,135.82,135.83
GBPJPY,20100316,041200,135.82,135.82,135.82,135.82
GBPJPY,20100316,041300,135.83,135.84,135.82,135.82
GBPJPY,20100316,041400,135.84,135.84,135.82,135.82
GBPJPY,20100316,041500,135.81,135.82,135.81,135.81
GBPJPY,20100316,041600,135.82,135.82,135.82,135.82
GBPJPY,20100316,041700,135.82,135.82,135.81,135.81
GBPJPY,20100316,041800,135.80,135.80,135.79,135.80
GBPJPY,20100316,041900,135.79,135.80,135.78,135.80
GBPJPY,20100316,042000,135.79,135.80,135.78,135.80
GBPJPY,20100316,042100,135.79,135.80,135.78,135.80
GBPJPY,20100316,042200,135.79,135.80,135.78,135.79
GBPJPY,20100316,042300,135.79,135.79,135.78,135.78
GBPJPY,20100316,042400,135.78,135.78,135.78,135.78
GBPJPY,20100316,042500,135.77,135.78,135.77,135.78
GBPJPY,20100316,042600,135.78,135.79,135.78,135.79
GBPJPY,20100316,042700,135.80,135.80,135.80,135.80
GBPJPY,20100316,042800,135.79,135.80,135.79,135.80
GBPJPY,20100316,042900,135.79,135.80,135.79,135.80
GBPJPY,20100316,043000,135.80,135.80,135.80,135.80
GBPJPY,20100316,043100,135.79,135.80,135.77,135.78
GBPJPY,20100316,043200,135.79,135.79,135.78,135.78
GBPJPY,20100316,043300,135.78,135.79,135.78,135.79
GBPJPY,20100316,043400,135.78,135.78,135.78,135.78
GBPJPY,20100316,043500,135.77,135.80,135.77,135.80
GBPJPY,20100316,043600,135.79,135.82,135.79,135.81
GBPJPY,20100316,043700,135.80,135.80,135.78,135.78
GBPJPY,20100316,043800,135.77,135.79,135.77,135.79
GBPJPY,20100316,043900,135.78,135.78,135.78,135.78
GBPJPY,20100316,044000,135.79,135.80,135.79,135.79
GBPJPY,20100316,044100,135.78,135.79,135.78,135.79
GBPJPY,20100316,044200,135.78,135.78,135.75,135.75
GBPJPY,20100316,044300,135.74,135.75,135.69,135.70
GBPJPY,20100316,044400,135.71,135.71,135.71,135.71
GBPJPY,20100316,044500,135.71,135.71,135.66,135.67
GBPJPY,20100316,044600,135.68,135.69,135.68,135.69
GBPJPY,20100316,044700,135.68,135.68,135.67,135.68
GBPJPY,20100316,044800,135.67,135.67,135.60,135.60
GBPJPY,20100316,044900,135.58,135.65,135.58,135.62
GBPJPY,20100316,045000,135.61,135.64,135.61,135.62
GBPJPY,20100316,045100,135.61,135.61,135.54,135.58
GBPJPY,20100316,045200,135.59,135.60,135.58,135.60
GBPJPY,20100316,045300,135.59,135.59,135.56,135.56
GBPJPY,20100316,045400,135.57,135.57,135.53,135.53
GBPJPY,20100316,045500,135.54,135.54,135.53,135.53
GBPJPY,20100316,045600,135.54,135.55,135.54,135.54
GBPJPY,20100316,045700,135.55,135.63,135.55,135.63
GBPJPY,20100316,045800,135.64,135.64,135.58,135.60
GBPJPY,20100316,045900,135.61,135.61,135.59,135.60
GBPJPY,20100316,050000,135.61,135.62,135.61,135.61
GBPJPY,20100316,050100,135.62,135.62,135.60,135.60
GBPJPY,20100316,050200,135.61,135.62,135.60,135.62
GBPJPY,20100316,050300,135.61,135.63,135.61,135.63
GBPJPY,20100316,050400,135.62,135.62,135.60,135.60
GBPJPY,20100316,050500,135.60,135.62,135.59,135.59
GBPJPY,20100316,050600,135.58,135.58,135.57,135.58
GBPJPY,20100316,050700,135.59,135.60,135.59,135.60
GBPJPY,20100316,050800,135.59,135.59,135.57,135.59
GBPJPY,20100316,050900,135.58,135.58,135.56,135.57
GBPJPY,20100316,051000,135.56,135.60,135.56,135.60
GBPJPY,20100316,051100,135.59,135.59,135.57,135.57
GBPJPY,20100316,051200,135.58,135.58,135.57,135.57
GBPJPY,20100316,051300,135.56,135.56,135.56,135.56
GBPJPY,20100316,051400,135.57,135.58,135.56,135.58
GBPJPY,20100316,051500,135.57,135.57,135.57,135.57
GBPJPY,20100316,051600,135.58,135.60,135.58,135.59
GBPJPY,20100316,051700,135.59,135.61,135.59,135.61
GBPJPY,20100316,051800,135.60,135.60,135.59,135.60
GBPJPY,20100316,051900,135.61,135.61,135.59,135.60
GBPJPY,20100316,052000,135.61,135.61,135.60,135.60
GBPJPY,20100316,052100,135.60,135.60,135.56,135.56
GBPJPY,20100316,052200,135.54,135.54,135.49,135.52
GBPJPY,20100316,052300,135.53,135.55,135.53,135.55
GBPJPY,20100316,052400,135.56,135.57,135.56,135.57
GBPJPY,20100316,052500,135.56,135.56,135.56,135.56
GBPJPY,20100316,052600,135.56,135.57,135.54,135.55
GBPJPY,20100316,052700,135.55,135.55,135.54,135.54
GBPJPY,20100316,052800,135.53,135.55,135.52,135.55
GBPJPY,20100316,052900,135.56,135.56,135.53,135.53
GBPJPY,20100316,053000,135.54,135.54,135.53,135.53
GBPJPY,20100316,053100,135.52,135.52,135.51,135.51
GBPJPY,20100316,053200,135.50,135.50,135.49,135.50
GBPJPY,20100316,053300,135.49,135.53,135.49,135.53
GBPJPY,20100316,053400,135.53,135.54,135.53,135.54
GBPJPY,20100316,053500,135.55,135.56,135.54,135.55
GBPJPY,20100316,053600,135.54,135.54,135.52,135.52
GBPJPY,20100316,053700,135.51,135.53,135.51,135.52
GBPJPY,20100316,053800,135.51,135.51,135.49,135.49
GBPJPY,20100316,053900,135.50,135.51,135.49,135.51
GBPJPY,20100316,054000,135.52,135.53,135.50,135.50
GBPJPY,20100316,054100,135.49,135.49,135.46,135.49
GBPJPY,20100316,054200,135.50,135.51,135.50,135.50
GBPJPY,20100316,054300,135.51,135.51,135.50,135.51
GBPJPY,20100316,054400,135.52,135.52,135.50,135.51
GBPJPY,20100316,054500,135.50,135.51,135.50,135.50
GBPJPY,20100316,054600,135.51,135.52,135.51,135.51
GBPJPY,20100316,054700,135.52,135.52,135.51,135.51
GBPJPY,20100316,054800,135.52,135.52,135.51,135.52
GBPJPY,20100316,054900,135.51,135.54,135.51,135.54
GBPJPY,20100316,055000,135.53,135.54,135.53,135.54
GBPJPY,20100316,055100,135.53,135.59,135.53,135.58
GBPJPY,20100316,055200,135.59,135.59,135.57,135.57
GBPJPY,20100316,055300,135.58,135.61,135.58,135.60
GBPJPY,20100316,055400,135.59,135.60,135.58,135.60
GBPJPY,20100316,055500,135.59,135.59,135.58,135.59
GBPJPY,20100316,055600,135.60,135.60,135.58,135.59
GBPJPY,20100316,055700,135.59,135.60,135.59,135.59
GBPJPY,20100316,055800,135.58,135.59,135.58,135.58
GBPJPY,20100316,055900,135.59,135.60,135.59,135.60
GBPJPY,20100316,060000,135.59,135.61,135.59,135.61
GBPJPY,20100316,060100,135.62,135.63,135.61,135.63
GBPJPY,20100316,060200,135.62,135.63,135.62,135.62
GBPJPY,20100316,060300,135.63,135.65,135.62,135.63
GBPJPY,20100316,060400,135.62,135.62,135.60,135.61
GBPJPY,20100316,060500,135.62,135.62,135.59,135.59
GBPJPY,20100316,060600,135.60,135.60,135.59,135.59
GBPJPY,20100316,060700,135.58,135.60,135.58,135.60
GBPJPY,20100316,060800,135.59,135.60,135.58,135.59
GBPJPY,20100316,060900,135.58,135.58,135.57,135.58
GBPJPY,20100316,061000,135.57,135.57,135.56,135.57
GBPJPY,20100316,061100,135.56,135.56,135.54,135.56
GBPJPY,20100316,061200,135.56,135.56,135.56,135.56
GBPJPY,20100316,061300,135.56,135.56,135.56,135.56
GBPJPY,20100316,061400,135.55,135.57,135.55,135.57
GBPJPY,20100316,061500,135.56,135.57,135.56,135.57
GBPJPY,20100316,061600,135.58,135.60,135.58,135.59
GBPJPY,20100316,061700,135.58,135.59,135.57,135.58
GBPJPY,20100316,061800,135.57,135.58,135.57,135.57
GBPJPY,20100316,062000,135.57,135.57,135.55,135.55
GBPJPY,20100316,062100,135.54,135.56,135.54,135.56
GBPJPY,20100316,062200,135.54,135.55,135.54,135.55
GBPJPY,20100316,062300,135.54,135.54,135.53,135.54
GBPJPY,20100316,062400,135.53,135.53,135.51,135.52
GBPJPY,20100316,062500,135.51,135.51,135.46,135.46
GBPJPY,20100316,062600,135.47,135.47,135.45,135.45
GBPJPY,20100316,062700,135.46,135.46,135.41,135.42
GBPJPY,20100316,062800,135.43,135.45,135.43,135.45
GBPJPY,20100316,062900,135.46,135.47,135.46,135.46
GBPJPY,20100316,063000,135.45,135.46,135.44,135.46
GBPJPY,20100316,063100,135.45,135.46,135.44,135.45
GBPJPY,20100316,063200,135.46,135.46,135.44,135.44
GBPJPY,20100316,063300,135.44,135.44,135.44,135.44
GBPJPY,20100316,063400,135.45,135.47,135.45,135.47
GBPJPY,20100316,063500,135.47,135.47,135.47,135.47
GBPJPY,20100316,063600,135.46,135.46,135.44,135.44
GBPJPY,20100316,063700,135.45,135.48,135.45,135.48
GBPJPY,20100316,063800,135.49,135.51,135.49,135.51
GBPJPY,20100316,063900,135.50,135.51,135.50,135.51
GBPJPY,20100316,064000,135.50,135.50,135.49,135.50
GBPJPY,20100316,064100,135.49,135.50,135.49,135.49
GBPJPY,20100316,064200,135.50,135.51,135.50,135.51
GBPJPY,20100316,064300,135.50,135.52,135.50,135.51
GBPJPY,20100316,064400,135.52,135.54,135.52,135.54
GBPJPY,20100316,064500,135.54,135.54,135.54,135.54
GBPJPY,20100316,064600,135.55,135.56,135.54,135.55
GBPJPY,20100316,064700,135.54,135.54,135.52,135.53
GBPJPY,20100316,064800,135.54,135.55,135.54,135.54
GBPJPY,20100316,064900,135.53,135.55,135.53,135.55
GBPJPY,20100316,065000,135.54,135.61,135.54,135.61
GBPJPY,20100316,065100,135.60,135.60,135.60,135.60
GBPJPY,20100316,065200,135.61,135.61,135.57,135.58
GBPJPY,20100316,065300,135.59,135.59,135.58,135.59
GBPJPY,20100316,065400,135.58,135.60,135.58,135.59
GBPJPY,20100316,065500,135.58,135.59,135.57,135.58
GBPJPY,20100316,065600,135.57,135.57,135.54,135.57
GBPJPY,20100316,065700,135.58,135.58,135.57,135.57
GBPJPY,20100316,065800,135.57,135.57,135.55,135.56
GBPJPY,20100316,065900,135.55,135.56,135.53,135.56
GBPJPY,20100316,070000,135.55,135.57,135.55,135.57
GBPJPY,20100316,070100,135.58,135.58,135.54,135.54
GBPJPY,20100316,070200,135.55,135.57,135.54,135.57
GBPJPY,20100316,070300,135.59,135.59,135.56,135.59
GBPJPY,20100316,070400,135.58,135.58,135.56,135.58
GBPJPY,20100316,070500,135.59,135.62,135.59,135.59
GBPJPY,20100316,070600,135.60,135.60,135.59,135.59
GBPJPY,20100316,070700,135.60,135.61,135.60,135.61
GBPJPY,20100316,070800,135.62,135.63,135.62,135.63
GBPJPY,20100316,070900,135.62,135.65,135.62,135.65
GBPJPY,20100316,071000,135.66,135.66,135.65,135.65
GBPJPY,20100316,071100,135.64,135.66,135.64,135.66
GBPJPY,20100316,071200,135.65,135.67,135.65,135.66
GBPJPY,20100316,071300,135.67,135.69,135.67,135.68
GBPJPY,20100316,071400,135.67,135.68,135.66,135.66
GBPJPY,20100316,071500,135.65,135.66,135.64,135.64
GBPJPY,20100316,071600,135.63,135.64,135.61,135.61
GBPJPY,20100316,071700,135.62,135.63,135.61,135.61
GBPJPY,20100316,071800,135.60,135.61,135.58,135.58
GBPJPY,20100316,071900,135.59,135.60,135.59,135.59
GBPJPY,20100316,072000,135.60,135.60,135.58,135.59
GBPJPY,20100316,072100,135.60,135.60,135.56,135.56
GBPJPY,20100316,072200,135.55,135.55,135.54,135.54
GBPJPY,20100316,072300,135.53,135.55,135.53,135.55
GBPJPY,20100316,072400,135.54,135.55,135.53,135.54
GBPJPY,20100316,072500,135.53,135.54,135.53,135.54
GBPJPY,20100316,072600,135.55,135.55,135.54,135.54
GBPJPY,20100316,072700,135.53,135.53,135.53,135.53
GBPJPY,20100316,072800,135.53,135.54,135.53,135.53
GBPJPY,20100316,072900,135.54,135.54,135.53,135.54
GBPJPY,20100316,073000,135.53,135.54,135.53,135.54
GBPJPY,20100316,073100,135.55,135.56,135.55,135.56
GBPJPY,20100316,073200,135.55,135.55,135.53,135.53
GBPJPY,20100316,073300,135.53,135.53,135.53,135.53
GBPJPY,20100316,073400,135.54,135.56,135.54,135.56
GBPJPY,20100316,073500,135.55,135.58,135.55,135.55
GBPJPY,20100316,073600,135.54,135.55,135.54,135.55
GBPJPY,20100316,073700,135.54,135.56,135.54,135.56
GBPJPY,20100316,073800,135.54,135.54,135.53,135.53
GBPJPY,20100316,073900,135.53,135.57,135.53,135.57
GBPJPY,20100316,074000,135.58,135.58,135.55,135.55
GBPJPY,20100316,074100,135.56,135.57,135.55,135.56
GBPJPY,20100316,074200,135.57,135.58,135.57,135.58
GBPJPY,20100316,074300,135.57,135.60,135.57,135.60
GBPJPY,20100316,074400,135.59,135.62,135.58,135.62
GBPJPY,20100316,074500,135.63,135.65,135.62,135.62
GBPJPY,20100316,074600,135.63,135.64,135.62,135.63
GBPJPY,20100316,074700,135.62,135.62,135.62,135.62
GBPJPY,20100316,074800,135.63,135.65,135.62,135.62
GBPJPY,20100316,074900,135.61,135.62,135.61,135.62
GBPJPY,20100316,075000,135.61,135.62,135.60,135.60
GBPJPY,20100316,075100,135.59,135.60,135.58,135.58
GBPJPY,20100316,075200,135.57,135.59,135.57,135.59
GBPJPY,20100316,075300,135.60,135.60,135.59,135.59
GBPJPY,20100316,075400,135.59,135.59,135.59,135.59
GBPJPY,20100316,075500,135.58,135.58,135.55,135.56
GBPJPY,20100316,075600,135.57,135.57,135.56,135.56
GBPJPY,20100316,075700,135.57,135.61,135.55,135.59
GBPJPY,20100316,075800,135.60,135.60,135.60,135.60
GBPJPY,20100316,075900,135.61,135.62,135.61,135.62
GBPJPY,20100316,080000,135.63,135.63,135.62,135.62
GBPJPY,20100316,080100,135.63,135.65,135.63,135.64
GBPJPY,20100316,080200,135.65,135.68,135.65,135.67
GBPJPY,20100316,080300,135.66,135.71,135.66,135.71
GBPJPY,20100316,080400,135.72,135.72,135.71,135.71
GBPJPY,20100316,080500,135.72,135.74,135.71,135.74
GBPJPY,20100316,080600,135.75,135.75,135.73,135.73
GBPJPY,20100316,080700,135.74,135.74,135.73,135.74
GBPJPY,20100316,080800,135.75,135.77,135.75,135.77
GBPJPY,20100316,080900,135.78,135.82,135.78,135.81
GBPJPY,20100316,081000,135.82,135.82,135.81,135.82
GBPJPY,20100316,081100,135.83,135.84,135.83,135.84
GBPJPY,20100316,081200,135.85,135.91,135.85,135.91
GBPJPY,20100316,081300,135.90,135.90,135.88,135.88
GBPJPY,20100316,081400,135.89,135.89,135.86,135.89
GBPJPY,20100316,081500,135.90,135.92,135.88,135.91
GBPJPY,20100316,081600,135.90,135.94,135.90,135.93
GBPJPY,20100316,081700,135.92,135.93,135.90,135.90
GBPJPY,20100316,081800,135.89,135.89,135.88,135.88
GBPJPY,20100316,081900,135.87,135.93,135.87,135.93
GBPJPY,20100316,082000,135.94,135.95,135.89,135.89
GBPJPY,20100316,082100,135.90,135.90,135.88,135.88
GBPJPY,20100316,082200,135.89,135.90,135.87,135.90
GBPJPY,20100316,082300,135.89,135.90,135.88,135.89
GBPJPY,20100316,082400,135.88,135.90,135.85,135.87
GBPJPY,20100316,082500,135.86,135.86,135.82,135.82
GBPJPY,20100316,082600,135.81,135.81,135.73,135.74
GBPJPY,20100316,082700,135.75,135.76,135.68,135.68
GBPJPY,20100316,082800,135.69,135.69,135.56,135.57
GBPJPY,20100316,082900,135.58,135.62,135.58,135.60
GBPJPY,20100316,083000,135.61,135.62,135.54,135.54
GBPJPY,20100316,083100,135.52,135.52,135.43,135.46
GBPJPY,20100316,083200,135.45,135.47,135.40,135.40
GBPJPY,20100316,083300,135.39,135.44,135.37,135.44
GBPJPY,20100316,083400,135.43,135.49,135.43,135.48
GBPJPY,20100316,083500,135.47,135.47,135.44,135.45
GBPJPY,20100316,083600,135.44,135.44,135.37,135.37
GBPJPY,20100316,083700,135.36,135.36,135.29,135.29
GBPJPY,20100316,083800,135.28,135.28,135.15,135.17
GBPJPY,20100316,083900,135.18,135.22,135.18,135.20
GBPJPY,20100316,084000,135.19,135.24,135.19,135.20
GBPJPY,20100316,084100,135.19,135.28,135.19,135.28
GBPJPY,20100316,084200,135.27,135.30,135.26,135.30
GBPJPY,20100316,084300,135.29,135.30,135.24,135.25
GBPJPY,20100316,084400,135.24,135.24,135.22,135.22
GBPJPY,20100316,084500,135.23,135.24,135.21,135.22
GBPJPY,20100316,084600,135.21,135.25,135.20,135.24
GBPJPY,20100316,084700,135.25,135.28,135.24,135.24
GBPJPY,20100316,084800,135.25,135.26,135.24,135.25
GBPJPY,20100316,084900,135.24,135.25,135.22,135.25
GBPJPY,20100316,085000,135.26,135.27,135.25,135.26
GBPJPY,20100316,085100,135.27,135.28,135.26,135.28
GBPJPY,20100316,085200,135.29,135.32,135.29,135.32
GBPJPY,20100316,085300,135.33,135.40,135.33,135.38
GBPJPY,20100316,085400,135.37,135.43,135.37,135.43
GBPJPY,20100316,085500,135.44,135.46,135.42,135.43
GBPJPY,20100316,085600,135.42,135.42,135.38,135.38
GBPJPY,20100316,085700,135.37,135.37,135.32,135.32
GBPJPY,20100316,085800,135.31,135.31,135.28,135.30
GBPJPY,20100316,085900,135.29,135.29,135.28,135.28
GBPJPY,20100316,090000,135.29,135.38,135.29,135.38
GBPJPY,20100316,090100,135.41,135.43,135.38,135.40
GBPJPY,20100316,090200,135.41,135.43,135.41,135.43
GBPJPY,20100316,090300,135.41,135.62,135.41,135.62
GBPJPY,20100316,090400,135.65,135.72,135.65,135.67
GBPJPY,20100316,090500,135.68,135.68,135.65,135.66
GBPJPY,20100316,090600,135.67,135.72,135.67,135.72
GBPJPY,20100316,090700,135.71,135.76,135.69,135.76
GBPJPY,20100316,090800,135.77,135.79,135.70,135.70
GBPJPY,20100316,090900,135.71,135.73,135.68,135.73
GBPJPY,20100316,091000,135.72,135.72,135.64,135.66
GBPJPY,20100316,091100,135.65,135.67,135.62,135.63
GBPJPY,20100316,091200,135.64,135.67,135.64,135.67
GBPJPY,20100316,091300,135.68,135.68,135.65,135.65
GBPJPY,20100316,091400,135.64,135.75,135.64,135.75
GBPJPY,20100316,091500,135.76,135.79,135.75,135.79
GBPJPY,20100316,091600,135.78,135.78,135.75,135.77
GBPJPY,20100316,091700,135.78,135.85,135.78,135.83
GBPJPY,20100316,091800,135.82,135.86,135.82,135.82
GBPJPY,20100316,091900,135.83,135.85,135.82,135.82
GBPJPY,20100316,092000,135.81,135.81,135.78,135.79
GBPJPY,20100316,092100,135.80,135.82,135.80,135.81
GBPJPY,20100316,092200,135.82,135.82,135.78,135.78
GBPJPY,20100316,092300,135.79,135.82,135.79,135.82
GBPJPY,20100316,092400,135.81,135.81,135.77,135.78
GBPJPY,20100316,092500,135.79,135.79,135.78,135.78
GBPJPY,20100316,092600,135.77,135.81,135.76,135.81
GBPJPY,20100316,092700,135.80,135.82,135.78,135.82
GBPJPY,20100316,092800,135.83,135.84,135.82,135.82
GBPJPY,20100316,092900,135.81,135.84,135.81,135.84
GBPJPY,20100316,093000,135.85,135.89,135.85,135.89
GBPJPY,20100316,093100,135.88,135.99,135.88,135.99
GBPJPY,20100316,093200,135.98,136.06,135.98,136.06
GBPJPY,20100316,093300,136.07,136.09,136.01,136.03
GBPJPY,20100316,093400,136.02,136.02,135.98,135.99
GBPJPY,20100316,093500,136.00,136.00,135.96,135.97
GBPJPY,20100316,093600,135.98,135.99,135.97,135.98
GBPJPY,20100316,093700,135.99,136.00,135.99,135.99
GBPJPY,20100316,093800,135.98,135.98,135.94,135.95
GBPJPY,20100316,093900,135.94,135.99,135.94,135.99
GBPJPY,20100316,094000,135.98,135.98,135.97,135.97
GBPJPY,20100316,094100,135.96,135.96,135.94,135.95
GBPJPY,20100316,094200,135.94,135.97,135.94,135.97
GBPJPY,20100316,094300,135.96,135.96,135.93,135.95
GBPJPY,20100316,094400,135.99,136.01,135.97,135.98
GBPJPY,20100316,094500,135.99,136.00,135.96,135.97
GBPJPY,20100316,094600,135.96,135.97,135.93,135.93
GBPJPY,20100316,094700,135.94,135.94,135.93,135.94
GBPJPY,20100316,094800,135.95,135.96,135.93,135.96
GBPJPY,20100316,094900,135.97,135.99,135.96,135.99
GBPJPY,20100316,095000,135.98,135.98,135.96,135.97
GBPJPY,20100316,095100,135.96,135.99,135.96,135.98
GBPJPY,20100316,095200,135.99,135.99,135.97,135.97
GBPJPY,20100316,095300,135.98,135.98,135.96,135.97
GBPJPY,20100316,095400,135.98,135.99,135.98,135.99
GBPJPY,20100316,095500,136.00,136.06,136.00,136.06
GBPJPY,20100316,095600,136.07,136.07,136.01,136.01
GBPJPY,20100316,095700,136.02,136.06,136.02,136.05
GBPJPY,20100316,095800,136.06,136.07,136.04,136.04
GBPJPY,20100316,095900,136.05,136.05,136.03,136.03
GBPJPY,20100316,100000,136.04,136.06,136.03,136.03
GBPJPY,20100316,100100,136.04,136.05,136.04,136.05
GBPJPY,20100316,100200,136.06,136.06,136.03,136.03
GBPJPY,20100316,100300,136.04,136.04,136.02,136.03
GBPJPY,20100316,100400,136.02,136.03,136.02,136.03
GBPJPY,20100316,100500,136.02,136.03,136.02,136.02
GBPJPY,20100316,100600,136.01,136.01,135.98,136.00
GBPJPY,20100316,100700,136.01,136.01,136.01,136.01
GBPJPY,20100316,100800,136.02,136.06,136.02,136.06
GBPJPY,20100316,100900,136.07,136.10,136.07,136.09
GBPJPY,20100316,101000,136.10,136.10,136.09,136.09
GBPJPY,20100316,101100,136.08,136.11,136.08,136.10
GBPJPY,20100316,101200,136.09,136.10,136.09,136.09
GBPJPY,20100316,101300,136.10,136.26,136.10,136.26
GBPJPY,20100316,101400,136.28,136.29,136.25,136.25
GBPJPY,20100316,101500,136.24,136.26,136.24,136.25
GBPJPY,20100316,101600,136.26,136.27,136.23,136.24
GBPJPY,20100316,101700,136.23,136.24,136.18,136.18
GBPJPY,20100316,101800,136.19,136.21,136.19,136.21
GBPJPY,20100316,101900,136.22,136.23,136.20,136.20
GBPJPY,20100316,102000,136.21,136.21,136.18,136.18
GBPJPY,20100316,102100,136.19,136.19,136.18,136.19
GBPJPY,20100316,102200,136.20,136.21,136.18,136.21
GBPJPY,20100316,102300,136.22,136.25,136.21,136.24
GBPJPY,20100316,102400,136.23,136.24,136.23,136.24
GBPJPY,20100316,102500,136.25,136.25,136.24,136.25
GBPJPY,20100316,102600,136.24,136.24,136.23,136.23
GBPJPY,20100316,102700,136.24,136.24,136.21,136.21
GBPJPY,20100316,102800,136.22,136.23,136.22,136.23
GBPJPY,20100316,102900,136.24,136.25,136.23,136.23
GBPJPY,20100316,103000,136.24,136.24,136.22,136.22
GBPJPY,20100316,103100,136.23,136.23,136.21,136.22
GBPJPY,20100316,103200,136.23,136.25,136.23,136.24
GBPJPY,20100316,103300,136.23,136.23,136.22,136.23
GBPJPY,20100316,103400,136.24,136.25,136.24,136.24
GBPJPY,20100316,103500,136.23,136.25,136.23,136.25
GBPJPY,20100316,103600,136.26,136.26,136.25,136.25
GBPJPY,20100316,103700,136.24,136.25,136.24,136.25
GBPJPY,20100316,103800,136.24,136.24,136.21,136.22
GBPJPY,20100316,103900,136.21,136.21,136.19,136.19
GBPJPY,20100316,104000,136.20,136.22,136.20,136.22
GBPJPY,20100316,104100,136.21,136.21,136.18,136.21
GBPJPY,20100316,104200,136.22,136.26,136.22,136.23
GBPJPY,20100316,104300,136.24,136.36,136.24,136.36
GBPJPY,20100316,104400,136.35,136.41,136.35,136.37
GBPJPY,20100316,104500,136.38,136.40,136.37,136.38
GBPJPY,20100316,104600,136.37,136.39,136.36,136.36
GBPJPY,20100316,104700,136.35,136.35,136.34,136.35
GBPJPY,20100316,104800,136.34,136.46,136.34,136.45
GBPJPY,20100316,104900,136.46,136.46,136.44,136.44
GBPJPY,20100316,105000,136.43,136.45,136.43,136.44
GBPJPY,20100316,105100,136.45,136.46,136.43,136.43
GBPJPY,20100316,105200,136.44,136.44,136.42,136.43
GBPJPY,20100316,105300,136.44,136.44,136.43,136.44
GBPJPY,20100316,105400,136.45,136.47,136.45,136.45
GBPJPY,20100316,105500,136.46,136.51,136.46,136.51
GBPJPY,20100316,105600,136.52,136.54,136.52,136.53
GBPJPY,20100316,105700,136.54,136.62,136.54,136.62
GBPJPY,20100316,105800,136.61,136.70,136.61,136.70
GBPJPY,20100316,105900,136.71,136.73,136.67,136.68
GBPJPY,20100316,110000,136.69,136.70,136.67,136.69
GBPJPY,20100316,110100,136.70,136.86,136.69,136.86
GBPJPY,20100316,110200,136.87,136.96,136.86,136.87
GBPJPY,20100316,110300,136.86,136.86,136.77,136.77
GBPJPY,20100316,110400,136.76,136.77,136.74,136.77
GBPJPY,20100316,110500,136.78,136.78,136.72,136.72
GBPJPY,20100316,110600,136.71,136.77,136.71,136.76
GBPJPY,20100316,110700,136.75,136.76,136.73,136.75
GBPJPY,20100316,110800,136.74,136.74,136.71,136.74
GBPJPY,20100316,110900,136.75,136.75,136.73,136.74
GBPJPY,20100316,111000,136.75,136.79,136.75,136.75
GBPJPY,20100316,111100,136.74,136.75,136.72,136.75
GBPJPY,20100316,111200,136.74,136.74,136.67,136.67
GBPJPY,20100316,111300,136.66,136.67,136.66,136.67
GBPJPY,20100316,111400,136.68,136.68,136.66,136.68
GBPJPY,20100316,111500,136.67,136.67,136.60,136.61
GBPJPY,20100316,111600,136.60,136.67,136.60,136.67
GBPJPY,20100316,111700,136.68,136.70,136.68,136.69
GBPJPY,20100316,111800,136.70,136.72,136.70,136.71
GBPJPY,20100316,111900,136.72,136.75,136.72,136.75
GBPJPY,20100316,112000,136.76,136.81,136.76,136.81
GBPJPY,20100316,112100,136.80,136.81,136.78,136.79
GBPJPY,20100316,112200,136.78,136.79,136.77,136.78
GBPJPY,20100316,112300,136.77,136.78,136.77,136.78
GBPJPY,20100316,112400,136.77,136.78,136.75,136.78
GBPJPY,20100316,112500,136.79,136.82,136.79,136.82
GBPJPY,20100316,112600,136.82,136.86,136.82,136.86
GBPJPY,20100316,112700,136.85,136.85,136.81,136.81
GBPJPY,20100316,112800,136.79,136.79,136.78,136.78
GBPJPY,20100316,112900,136.77,136.77,136.76,136.76
GBPJPY,20100316,113000,136.77,136.77,136.75,136.75
GBPJPY,20100316,113100,136.74,136.77,136.74,136.77
GBPJPY,20100316,113200,136.78,136.78,136.75,136.76
GBPJPY,20100316,113300,136.77,136.79,136.75,136.79
GBPJPY,20100316,113400,136.78,136.79,136.78,136.78
GBPJPY,20100316,113500,136.79,136.79,136.77,136.77
GBPJPY,20100316,113600,136.76,136.76,136.69,136.70
GBPJPY,20100316,113700,136.69,136.70,136.68,136.68
GBPJPY,20100316,113800,136.67,136.67,136.65,136.65
GBPJPY,20100316,113900,136.66,136.69,136.66,136.69
GBPJPY,20100316,114000,136.70,136.75,136.70,136.75
GBPJPY,20100316,114100,136.76,136.78,136.76,136.77
GBPJPY,20100316,114200,136.76,136.77,136.76,136.76
GBPJPY,20100316,114300,136.75,136.79,136.74,136.79
GBPJPY,20100316,114400,136.78,136.80,136.78,136.80
GBPJPY,20100316,114500,136.79,136.81,136.79,136.80
GBPJPY,20100316,114600,136.81,136.81,136.77,136.78
GBPJPY,20100316,114700,136.77,136.82,136.77,136.82
GBPJPY,20100316,114800,136.81,136.81,136.80,136.81
GBPJPY,20100316,114900,136.80,136.80,136.79,136.79
GBPJPY,20100316,115000,136.78,136.78,136.77,136.77
GBPJPY,20100316,115100,136.78,136.78,136.76,136.78
GBPJPY,20100316,115200,136.79,136.80,136.78,136.80
GBPJPY,20100316,115300,136.79,136.79,136.77,136.78
GBPJPY,20100316,115400,136.79,136.79,136.77,136.79
GBPJPY,20100316,115500,136.78,136.81,136.78,136.78
GBPJPY,20100316,115600,136.79,136.82,136.78,136.82
GBPJPY,20100316,115700,136.81,136.83,136.81,136.81
GBPJPY,20100316,115800,136.82,136.82,136.80,136.80
GBPJPY,20100316,115900,136.79,136.82,136.79,136.82
GBPJPY,20100316,120000,136.81,136.81,136.80,136.80
GBPJPY,20100316,120100,136.81,136.85,136.81,136.85
GBPJPY,20100316,120200,136.86,136.88,136.86,136.86
GBPJPY,20100316,120300,136.87,136.88,136.85,136.88
GBPJPY,20100316,120400,136.89,136.97,136.89,136.97
GBPJPY,20100316,120500,136.96,136.97,136.95,136.96
GBPJPY,20100316,120600,136.94,137.03,136.94,137.02
GBPJPY,20100316,120700,137.01,137.04,136.97,137.00
GBPJPY,20100316,120800,136.99,136.99,136.92,136.92
GBPJPY,20100316,120900,136.93,136.94,136.91,136.91
GBPJPY,20100316,121000,136.90,136.96,136.90,136.96
GBPJPY,20100316,121100,136.97,137.01,136.97,136.97
GBPJPY,20100316,121200,136.98,136.99,136.98,136.98
GBPJPY,20100316,121300,136.99,137.00,136.97,137.00
GBPJPY,20100316,121400,137.01,137.05,137.01,137.05
GBPJPY,20100316,121500,137.04,137.04,137.00,137.03
GBPJPY,20100316,121600,137.04,137.12,137.04,137.10
GBPJPY,20100316,121700,137.11,137.15,137.10,137.15
GBPJPY,20100316,121800,137.14,137.14,137.13,137.13
GBPJPY,20100316,121900,137.12,137.12,137.10,137.10
GBPJPY,20100316,122000,137.09,137.10,137.06,137.06
GBPJPY,20100316,122100,137.07,137.12,137.07,137.10
GBPJPY,20100316,122200,137.11,137.13,137.10,137.11
GBPJPY,20100316,122300,137.12,137.12,137.11,137.11
GBPJPY,20100316,122400,137.10,137.12,137.10,137.12
GBPJPY,20100316,122500,137.11,137.11,137.06,137.06
GBPJPY,20100316,122600,137.07,137.08,137.06,137.07
GBPJPY,20100316,122700,137.06,137.07,137.06,137.07
GBPJPY,20100316,122800,137.06,137.07,137.06,137.07
GBPJPY,20100316,122900,137.06,137.08,137.06,137.07
GBPJPY,20100316,123000,137.06,137.09,137.06,137.09
GBPJPY,20100316,123100,137.10,137.12,137.09,137.10
GBPJPY,20100316,123200,137.11,137.11,137.10,137.10
GBPJPY,20100316,123300,137.11,137.12,137.10,137.11
GBPJPY,20100316,123400,137.12,137.13,137.11,137.12
GBPJPY,20100316,123500,137.13,137.15,137.12,137.15
GBPJPY,20100316,123600,137.16,137.19,137.16,137.19
GBPJPY,20100316,123700,137.20,137.24,137.20,137.22
GBPJPY,20100316,123800,137.23,137.24,137.22,137.23
GBPJPY,20100316,123900,137.24,137.28,137.24,137.28
GBPJPY,20100316,124000,137.27,137.28,137.27,137.27
GBPJPY,20100316,124100,137.26,137.29,137.26,137.28
GBPJPY,20100316,124200,137.29,137.30,137.28,137.29
GBPJPY,20100316,124300,137.28,137.28,137.24,137.25
GBPJPY,20100316,124400,137.24,137.24,137.20,137.20
GBPJPY,20100316,124500,137.21,137.28,137.21,137.28
GBPJPY,20100316,124600,137.29,137.32,137.29,137.32
GBPJPY,20100316,124700,137.31,137.31,137.27,137.29
GBPJPY,20100316,124800,137.30,137.30,137.27,137.30
GBPJPY,20100316,124900,137.31,137.35,137.30,137.33
GBPJPY,20100316,125000,137.32,137.33,137.30,137.30
GBPJPY,20100316,125100,137.29,137.31,137.29,137.30
GBPJPY,20100316,125200,137.29,137.31,137.29,137.31
GBPJPY,20100316,125300,137.30,137.31,137.27,137.27
GBPJPY,20100316,125400,137.26,137.30,137.26,137.30
GBPJPY,20100316,125500,137.29,137.29,137.26,137.27
GBPJPY,20100316,125600,137.26,137.28,137.26,137.28
GBPJPY,20100316,125700,137.29,137.35,137.29,137.35
GBPJPY,20100316,125800,137.34,137.34,137.29,137.29
GBPJPY,20100316,125900,137.28,137.29,137.26,137.28
GBPJPY,20100316,130000,137.27,137.27,137.24,137.24
GBPJPY,20100316,130100,137.22,137.22,137.18,137.18
GBPJPY,20100316,130200,137.16,137.21,137.16,137.21
GBPJPY,20100316,130300,137.20,137.22,137.19,137.22
GBPJPY,20100316,130400,137.21,137.21,137.18,137.21
GBPJPY,20100316,130500,137.22,137.23,137.20,137.21
GBPJPY,20100316,130600,137.20,137.20,137.16,137.16
GBPJPY,20100316,130700,137.15,137.18,137.15,137.16
GBPJPY,20100316,130800,137.17,137.18,137.16,137.18
GBPJPY,20100316,130900,137.19,137.19,137.12,137.12
GBPJPY,20100316,131000,137.11,137.11,137.10,137.10
GBPJPY,20100316,131100,137.11,137.12,137.10,137.10
GBPJPY,20100316,131200,137.11,137.11,137.09,137.09
GBPJPY,20100316,131300,137.08,137.11,137.07,137.09
GBPJPY,20100316,131400,137.08,137.11,137.08,137.11
GBPJPY,20100316,131500,137.12,137.13,137.11,137.13
GBPJPY,20100316,131600,137.14,137.15,137.14,137.15
GBPJPY,20100316,131700,137.16,137.19,137.15,137.19
GBPJPY,20100316,131800,137.20,137.20,137.16,137.16
GBPJPY,20100316,131900,137.15,137.15,137.14,137.15
GBPJPY,20100316,132000,137.14,137.16,137.14,137.15
GBPJPY,20100316,132100,137.14,137.15,137.13,137.15
GBPJPY,20100316,132200,137.14,137.14,137.11,137.12
GBPJPY,20100316,132300,137.13,137.16,137.13,137.13
GBPJPY,20100316,132400,137.12,137.15,137.12,137.15
GBPJPY,20100316,132500,137.14,137.15,137.14,137.15
GBPJPY,20100316,132600,137.16,137.17,137.16,137.17
GBPJPY,20100316,132700,137.18,137.19,137.17,137.17
GBPJPY,20100316,132800,137.16,137.17,137.15,137.15
GBPJPY,20100316,132900,137.14,137.16,137.14,137.15
GBPJPY,20100316,133000,137.16,137.17,137.14,137.16
GBPJPY,20100316,133100,137.17,137.18,137.16,137.18
GBPJPY,20100316,133200,137.17,137.22,137.16,137.22
GBPJPY,20100316,133300,137.21,137.21,137.18,137.19
GBPJPY,20100316,133400,137.18,137.20,137.17,137.19
GBPJPY,20100316,133500,137.20,137.22,137.18,137.18
GBPJPY,20100316,133600,137.19,137.23,137.19,137.19
GBPJPY,20100316,133700,137.20,137.23,137.20,137.21
GBPJPY,20100316,133800,137.20,137.20,137.18,137.18
GBPJPY,20100316,133900,137.19,137.19,137.16,137.17
GBPJPY,20100316,134000,137.18,137.19,137.17,137.18
GBPJPY,20100316,134100,137.19,137.22,137.19,137.20
GBPJPY,20100316,134200,137.21,137.21,137.19,137.21
GBPJPY,20100316,134300,137.22,137.26,137.20,137.20
GBPJPY,20100316,134400,137.19,137.19,137.10,137.10
GBPJPY,20100316,134500,137.11,137.15,137.11,137.12
GBPJPY,20100316,134600,137.11,137.11,137.07,137.08
GBPJPY,20100316,134700,137.07,137.11,137.07,137.10
GBPJPY,20100316,134800,137.09,137.09,137.05,137.05
GBPJPY,20100316,134900,137.04,137.06,137.04,137.04
GBPJPY,20100316,135000,137.05,137.05,136.97,136.98
GBPJPY,20100316,135100,136.97,136.98,136.95,136.95
GBPJPY,20100316,135200,136.94,136.96,136.92,136.93
GBPJPY,20100316,135300,136.94,136.94,136.90,136.94
GBPJPY,20100316,135400,136.95,136.98,136.95,136.96
GBPJPY,20100316,135500,136.97,137.00,136.97,137.00
GBPJPY,20100316,135600,136.99,136.99,136.96,136.99
GBPJPY,20100316,135700,137.00,137.03,136.95,136.95
GBPJPY,20100316,135800,136.94,136.94,136.89,136.90
GBPJPY,20100316,135900,136.89,136.92,136.89,136.92
GBPJPY,20100316,140000,136.91,136.91,136.87,136.87
GBPJPY,20100316,140100,136.88,136.95,136.88,136.94
GBPJPY,20100316,140200,136.95,136.95,136.93,136.94
GBPJPY,20100316,140300,136.95,136.97,136.95,136.96
GBPJPY,20100316,140400,136.95,136.95,136.86,136.88
GBPJPY,20100316,140500,136.87,136.92,136.87,136.88
GBPJPY,20100316,140600,136.89,136.95,136.89,136.95
GBPJPY,20100316,140700,136.94,136.97,136.94,136.95
GBPJPY,20100316,140800,136.94,136.95,136.93,136.94
GBPJPY,20100316,140900,136.95,136.99,136.95,136.99
GBPJPY,20100316,141000,136.98,136.98,136.94,136.94
GBPJPY,20100316,141100,136.93,136.94,136.90,136.90
GBPJPY,20100316,141200,136.91,136.92,136.89,136.89
GBPJPY,20100316,141300,136.88,136.90,136.85,136.89
GBPJPY,20100316,141400,136.88,136.91,136.88,136.91
GBPJPY,20100316,141500,136.90,136.93,136.90,136.90
GBPJPY,20100316,141600,136.89,136.89,136.87,136.88
GBPJPY,20100316,141700,136.87,136.87,136.83,136.84
GBPJPY,20100316,141800,136.85,136.87,136.85,136.85
GBPJPY,20100316,141900,136.84,136.86,136.82,136.85
GBPJPY,20100316,142000,136.86,136.87,136.81,136.81
GBPJPY,20100316,142100,136.82,136.85,136.82,136.85
GBPJPY,20100316,142200,136.86,136.88,136.85,136.85
GBPJPY,20100316,142300,136.84,136.85,136.84,136.85
GBPJPY,20100316,142400,136.86,136.88,136.84,136.88
GBPJPY,20100316,142500,136.89,136.90,136.87,136.90
GBPJPY,20100316,142600,136.89,136.90,136.88,136.88
GBPJPY,20100316,142700,136.89,136.93,136.88,136.93
GBPJPY,20100316,142800,136.94,136.94,136.91,136.93
GBPJPY,20100316,142900,136.92,136.92,136.91,136.91
GBPJPY,20100316,143000,136.90,136.91,136.89,136.90
GBPJPY,20100316,143100,136.91,136.96,136.91,136.96
GBPJPY,20100316,143200,136.97,137.03,136.97,137.03
GBPJPY,20100316,143300,137.02,137.04,137.02,137.03
GBPJPY,20100316,143400,137.02,137.02,137.00,137.01
GBPJPY,20100316,143500,137.00,137.03,136.98,137.03
GBPJPY,20100316,143600,137.02,137.02,136.96,136.97
GBPJPY,20100316,143700,136.98,137.01,136.98,137.01
GBPJPY,20100316,143800,137.00,137.01,136.99,137.01
GBPJPY,20100316,143900,137.02,137.07,137.01,137.04
GBPJPY,20100316,144000,137.03,137.10,137.02,137.02
GBPJPY,20100316,144100,137.03,137.03,136.99,137.00
GBPJPY,20100316,144200,136.99,136.99,136.91,136.91
GBPJPY,20100316,144300,136.90,136.90,136.87,136.87
GBPJPY,20100316,144400,136.86,136.86,136.81,136.85
GBPJPY,20100316,144500,136.86,136.89,136.86,136.88
GBPJPY,20100316,144600,136.89,136.91,136.87,136.91
GBPJPY,20100316,144700,136.90,136.90,136.85,136.85
GBPJPY,20100316,144800,136.84,136.85,136.83,136.84
GBPJPY,20100316,144900,136.83,136.88,136.82,136.85
GBPJPY,20100316,145000,136.84,136.84,136.81,136.84
GBPJPY,20100316,145100,136.83,136.83,136.81,136.81
GBPJPY,20100316,145200,136.80,136.80,136.72,136.72
GBPJPY,20100316,145300,136.71,136.76,136.71,136.74
GBPJPY,20100316,145400,136.75,136.77,136.73,136.74
GBPJPY,20100316,145500,136.75,136.75,136.68,136.69
GBPJPY,20100316,145600,136.68,136.71,136.68,136.68
GBPJPY,20100316,145700,136.67,136.67,136.66,136.67
GBPJPY,20100316,145800,136.68,136.70,136.65,136.66
GBPJPY,20100316,145900,136.67,136.67,136.62,136.62
GBPJPY,20100316,150000,136.61,136.61,136.57,136.59
GBPJPY,20100316,150100,136.60,136.64,136.60,136.60
GBPJPY,20100316,150200,136.61,136.64,136.60,136.64
GBPJPY,20100316,150300,136.63,136.68,136.63,136.68
GBPJPY,20100316,150400,136.69,136.72,136.66,136.67
GBPJPY,20100316,150500,136.66,136.68,136.65,136.65
GBPJPY,20100316,150600,136.64,136.71,136.64,136.69
GBPJPY,20100316,150700,136.68,136.73,136.68,136.73
GBPJPY,20100316,150800,136.72,136.84,136.72,136.84
GBPJPY,20100316,150900,136.85,136.89,136.84,136.84
GBPJPY,20100316,151000,136.83,136.83,136.71,136.71
GBPJPY,20100316,151100,136.72,136.72,136.70,136.72
GBPJPY,20100316,151200,136.71,136.72,136.71,136.71
GBPJPY,20100316,151300,136.72,136.72,136.69,136.69
GBPJPY,20100316,151400,136.70,136.78,136.70,136.78
GBPJPY,20100316,151500,136.77,136.79,136.77,136.79
GBPJPY,20100316,151600,136.80,136.81,136.79,136.81
GBPJPY,20100316,151700,136.82,136.82,136.76,136.76
GBPJPY,20100316,151800,136.77,136.81,136.77,136.81
GBPJPY,20100316,151900,136.80,136.81,136.78,136.78
GBPJPY,20100316,152000,136.77,136.79,136.76,136.77
GBPJPY,20100316,152100,136.78,136.78,136.75,136.76
GBPJPY,20100316,152200,136.77,136.78,136.74,136.74
GBPJPY,20100316,152300,136.75,136.78,136.73,136.73
GBPJPY,20100316,152400,136.74,136.77,136.74,136.75
GBPJPY,20100316,152500,136.76,136.80,136.76,136.79
GBPJPY,20100316,152600,136.80,136.84,136.80,136.81
GBPJPY,20100316,152700,136.82,136.85,136.82,136.84
GBPJPY,20100316,152800,136.83,136.83,136.82,136.82
GBPJPY,20100316,152900,136.83,136.86,136.82,136.85
GBPJPY,20100316,153000,136.84,136.87,136.84,136.84
GBPJPY,20100316,153100,136.85,136.90,136.85,136.90
GBPJPY,20100316,153200,136.91,136.93,136.90,136.92
GBPJPY,20100316,153300,136.93,137.03,136.93,137.03
GBPJPY,20100316,153400,137.04,137.04,137.00,137.00
GBPJPY,20100316,153500,137.01,137.02,136.97,137.01
GBPJPY,20100316,153600,137.02,137.05,137.00,137.05
GBPJPY,20100316,153700,137.06,137.09,137.05,137.05
GBPJPY,20100316,153800,137.04,137.04,137.03,137.03
GBPJPY,20100316,153900,137.04,137.04,137.02,137.02
GBPJPY,20100316,154000,137.01,137.01,136.94,136.95
GBPJPY,20100316,154100,136.96,136.99,136.96,136.98
GBPJPY,20100316,154200,136.97,136.97,136.95,136.95
GBPJPY,20100316,154300,136.94,136.97,136.94,136.96
GBPJPY,20100316,154400,136.95,136.98,136.95,136.98
GBPJPY,20100316,154500,136.97,137.03,136.97,137.03
GBPJPY,20100316,154600,137.02,137.03,137.00,137.02
GBPJPY,20100316,154700,137.03,137.05,137.03,137.04
GBPJPY,20100316,154800,137.05,137.05,136.99,136.99
GBPJPY,20100316,154900,137.00,137.04,137.00,137.04
GBPJPY,20100316,155000,137.05,137.05,137.00,137.00
GBPJPY,20100316,155100,136.99,137.02,136.99,137.00
GBPJPY,20100316,155200,136.99,137.00,136.95,136.95
GBPJPY,20100316,155300,136.94,136.97,136.94,136.97
GBPJPY,20100316,155400,136.96,136.97,136.95,136.97
GBPJPY,20100316,155500,136.98,136.98,136.98,136.98
GBPJPY,20100316,155600,136.97,137.06,136.96,137.05
GBPJPY,20100316,155700,137.04,137.15,137.03,137.15
GBPJPY,20100316,155800,137.16,137.19,137.16,137.17
GBPJPY,20100316,155900,137.16,137.27,137.16,137.26
GBPJPY,20100316,160000,137.27,137.27,137.20,137.21
GBPJPY,20100316,160100,137.22,137.31,137.21,137.31
GBPJPY,20100316,160200,137.32,137.35,137.31,137.35
GBPJPY,20100316,160300,137.34,137.34,137.26,137.28
GBPJPY,20100316,160400,137.27,137.34,137.27,137.33
GBPJPY,20100316,160500,137.34,137.36,137.33,137.35
GBPJPY,20100316,160600,137.34,137.34,137.30,137.30
GBPJPY,20100316,160700,137.29,137.29,137.26,137.28
GBPJPY,20100316,160800,137.29,137.30,137.28,137.28
GBPJPY,20100316,160900,137.26,137.26,137.22,137.24
GBPJPY,20100316,161000,137.23,137.24,137.20,137.20
GBPJPY,20100316,161100,137.19,137.20,137.15,137.16
GBPJPY,20100316,161200,137.17,137.26,137.17,137.22
GBPJPY,20100316,161300,137.23,137.26,137.22,137.23
GBPJPY,20100316,161400,137.22,137.28,137.22,137.28
GBPJPY,20100316,161500,137.26,137.26,137.20,137.20
GBPJPY,20100316,161600,137.21,137.23,137.18,137.20
GBPJPY,20100316,161700,137.21,137.26,137.19,137.26
GBPJPY,20100316,161800,137.28,137.29,137.20,137.20
GBPJPY,20100316,161900,137.21,137.21,137.18,137.19
GBPJPY,20100316,162000,137.18,137.21,137.18,137.21
GBPJPY,20100316,162100,137.20,137.25,137.20,137.22
GBPJPY,20100316,162200,137.23,137.24,137.22,137.22
GBPJPY,20100316,162300,137.21,137.21,137.18,137.19
GBPJPY,20100316,162400,137.18,137.19,137.18,137.19
GBPJPY,20100316,162500,137.18,137.20,137.17,137.20
GBPJPY,20100316,162600,137.21,137.25,137.21,137.23
GBPJPY,20100316,162700,137.24,137.25,137.23,137.24
GBPJPY,20100316,162800,137.23,137.24,137.21,137.21
GBPJPY,20100316,162900,137.22,137.24,137.20,137.24
GBPJPY,20100316,163000,137.23,137.23,137.19,137.19
GBPJPY,20100316,163100,137.20,137.25,137.20,137.25
GBPJPY,20100316,163200,137.24,137.26,137.22,137.22
GBPJPY,20100316,163300,137.21,137.22,137.20,137.20
GBPJPY,20100316,163400,137.21,137.21,137.18,137.19
GBPJPY,20100316,163500,137.20,137.22,137.18,137.22
GBPJPY,20100316,163600,137.24,137.28,137.24,137.28
GBPJPY,20100316,163700,137.29,137.32,137.29,137.32
GBPJPY,20100316,163800,137.31,137.43,137.30,137.39
GBPJPY,20100316,163900,137.40,137.44,137.39,137.39
GBPJPY,20100316,164000,137.40,137.40,137.40,137.40
GBPJPY,20100316,164100,137.39,137.44,137.38,137.44
GBPJPY,20100316,164200,137.43,137.43,137.39,137.40
GBPJPY,20100316,164300,137.39,137.39,137.37,137.38
GBPJPY,20100316,164400,137.37,137.38,137.36,137.37
GBPJPY,20100316,164500,137.36,137.36,137.32,137.34
GBPJPY,20100316,164600,137.35,137.37,137.35,137.35
GBPJPY,20100316,164700,137.34,137.34,137.30,137.32
GBPJPY,20100316,164800,137.33,137.35,137.33,137.33
GBPJPY,20100316,164900,137.32,137.33,137.30,137.31
GBPJPY,20100316,165000,137.32,137.33,137.32,137.32
GBPJPY,20100316,165100,137.33,137.38,137.31,137.38
GBPJPY,20100316,165200,137.40,137.40,137.35,137.35
GBPJPY,20100316,165300,137.34,137.34,137.32,137.32
GBPJPY,20100316,165400,137.33,137.35,137.33,137.35
GBPJPY,20100316,165500,137.36,137.40,137.36,137.40
GBPJPY,20100316,165600,137.43,137.46,137.42,137.42
GBPJPY,20100316,165700,137.41,137.44,137.40,137.44
GBPJPY,20100316,165800,137.43,137.43,137.40,137.40
GBPJPY,20100316,165900,137.39,137.39,137.34,137.34
GBPJPY,20100316,170000,137.33,137.38,137.30,137.35
GBPJPY,20100316,170100,137.34,137.35,137.30,137.31
GBPJPY,20100316,170200,137.30,137.36,137.29,137.36
GBPJPY,20100316,170300,137.35,137.37,137.34,137.35
GBPJPY,20100316,170400,137.36,137.36,137.34,137.34
GBPJPY,20100316,170500,137.35,137.35,137.32,137.33
GBPJPY,20100316,170600,137.34,137.39,137.34,137.38
GBPJPY,20100316,170700,137.37,137.40,137.37,137.40
GBPJPY,20100316,170800,137.41,137.43,137.40,137.41
GBPJPY,20100316,170900,137.40,137.40,137.38,137.40
GBPJPY,20100316,171000,137.41,137.41,137.37,137.37
GBPJPY,20100316,171100,137.38,137.38,137.35,137.35
GBPJPY,20100316,171200,137.34,137.37,137.34,137.35
GBPJPY,20100316,171300,137.34,137.37,137.34,137.37
GBPJPY,20100316,171400,137.38,137.39,137.37,137.38
GBPJPY,20100316,171500,137.37,137.39,137.35,137.39
GBPJPY,20100316,171600,137.40,137.41,137.38,137.40
GBPJPY,20100316,171700,137.41,137.41,137.38,137.38
GBPJPY,20100316,171800,137.39,137.40,137.37,137.38
GBPJPY,20100316,171900,137.37,137.38,137.32,137.34
GBPJPY,20100316,172000,137.35,137.36,137.35,137.35
GBPJPY,20100316,172100,137.36,137.37,137.36,137.37
GBPJPY,20100316,172200,137.38,137.40,137.38,137.38
GBPJPY,20100316,172300,137.37,137.37,137.35,137.36
GBPJPY,20100316,172400,137.37,137.39,137.37,137.38
GBPJPY,20100316,172500,137.37,137.38,137.32,137.32
GBPJPY,20100316,172600,137.31,137.32,137.31,137.31
GBPJPY,20100316,172700,137.30,137.34,137.29,137.34
GBPJPY,20100316,172800,137.33,137.33,137.31,137.31
GBPJPY,20100316,172900,137.30,137.32,137.30,137.31
GBPJPY,20100316,173000,137.30,137.32,137.29,137.29
GBPJPY,20100316,173100,137.28,137.28,137.26,137.28
GBPJPY,20100316,173200,137.29,137.29,137.27,137.28
GBPJPY,20100316,173300,137.27,137.30,137.27,137.29
GBPJPY,20100316,173400,137.28,137.29,137.27,137.28
GBPJPY,20100316,173500,137.26,137.27,137.23,137.26
GBPJPY,20100316,173600,137.25,137.25,137.23,137.25
GBPJPY,20100316,173700,137.26,137.26,137.25,137.25
GBPJPY,20100316,173800,137.26,137.27,137.25,137.27
GBPJPY,20100316,173900,137.26,137.26,137.23,137.23
GBPJPY,20100316,174000,137.24,137.25,137.21,137.21
GBPJPY,20100316,174100,137.20,137.21,137.18,137.21
GBPJPY,20100316,174200,137.20,137.20,137.15,137.15
GBPJPY,20100316,174300,137.14,137.18,137.13,137.18
GBPJPY,20100316,174400,137.19,137.21,137.19,137.19
GBPJPY,20100316,174500,137.20,137.20,137.19,137.20
GBPJPY,20100316,174600,137.19,137.24,137.19,137.24
GBPJPY,20100316,174700,137.25,137.26,137.25,137.26
GBPJPY,20100316,174800,137.25,137.25,137.20,137.22
GBPJPY,20100316,174900,137.23,137.25,137.22,137.24
GBPJPY,20100316,175000,137.23,137.25,137.22,137.25
GBPJPY,20100316,175100,137.26,137.28,137.26,137.27
GBPJPY,20100316,175200,137.26,137.26,137.25,137.25
GBPJPY,20100316,175300,137.26,137.28,137.26,137.27
GBPJPY,20100316,175400,137.26,137.28,137.26,137.28
GBPJPY,20100316,175500,137.27,137.27,137.26,137.27
GBPJPY,20100316,175600,137.28,137.32,137.28,137.32
GBPJPY,20100316,175700,137.33,137.35,137.33,137.34
GBPJPY,20100316,175800,137.33,137.34,137.33,137.34
GBPJPY,20100316,175900,137.33,137.35,137.32,137.35
GBPJPY,20100316,180000,137.34,137.37,137.34,137.37
GBPJPY,20100316,180100,137.36,137.40,137.36,137.40
GBPJPY,20100316,180200,137.39,137.42,137.39,137.41
GBPJPY,20100316,180300,137.42,137.42,137.41,137.41
GBPJPY,20100316,180400,137.42,137.42,137.40,137.41
GBPJPY,20100316,180500,137.40,137.40,137.38,137.40
GBPJPY,20100316,180600,137.39,137.39,137.37,137.37
GBPJPY,20100316,180700,137.38,137.38,137.37,137.38
GBPJPY,20100316,180800,137.37,137.38,137.37,137.37
GBPJPY,20100316,180900,137.38,137.39,137.38,137.39
GBPJPY,20100316,181000,137.40,137.43,137.40,137.41
GBPJPY,20100316,181100,137.40,137.42,137.40,137.42
GBPJPY,20100316,181200,137.41,137.42,137.40,137.40
GBPJPY,20100316,181300,137.39,137.40,137.38,137.38
GBPJPY,20100316,181400,137.39,137.40,137.39,137.39
GBPJPY,20100316,181500,137.40,137.41,137.40,137.40
GBPJPY,20100316,181600,137.39,137.42,137.36,137.42
GBPJPY,20100316,181700,137.43,137.44,137.40,137.40
GBPJPY,20100316,181800,137.39,137.40,137.39,137.40
GBPJPY,20100316,181900,137.39,137.40,137.39,137.39
GBPJPY,20100316,182000,137.40,137.40,137.38,137.40
GBPJPY,20100316,182100,137.41,137.43,137.40,137.43
GBPJPY,20100316,182200,137.42,137.42,137.42,137.42
GBPJPY,20100316,182300,137.41,137.42,137.41,137.41
GBPJPY,20100316,182400,137.40,137.41,137.39,137.40
GBPJPY,20100316,182500,137.39,137.40,137.38,137.39
GBPJPY,20100316,182600,137.38,137.39,137.38,137.38
GBPJPY,20100316,182700,137.39,137.39,137.38,137.38
GBPJPY,20100316,182800,137.38,137.40,137.38,137.40
GBPJPY,20100316,182900,137.41,137.41,137.40,137.41
GBPJPY,20100316,183000,137.42,137.43,137.41,137.43
GBPJPY,20100316,183100,137.42,137.43,137.42,137.43
GBPJPY,20100316,183200,137.42,137.43,137.41,137.42
GBPJPY,20100316,183300,137.43,137.43,137.40,137.42
GBPJPY,20100316,183400,137.41,137.41,137.40,137.41
GBPJPY,20100316,183500,137.42,137.44,137.42,137.42
GBPJPY,20100316,183600,137.41,137.41,137.40,137.40
GBPJPY,20100316,183700,137.40,137.41,137.40,137.40
GBPJPY,20100316,183800,137.40,137.41,137.40,137.40
GBPJPY,20100316,183900,137.41,137.41,137.38,137.38
GBPJPY,20100316,184000,137.37,137.40,137.37,137.39
GBPJPY,20100316,184100,137.38,137.43,137.38,137.43
GBPJPY,20100316,184200,137.41,137.42,137.41,137.42
GBPJPY,20100316,184300,137.43,137.43,137.42,137.43
GBPJPY,20100316,184400,137.44,137.44,137.41,137.41
GBPJPY,20100316,184500,137.42,137.43,137.42,137.43
GBPJPY,20100316,184600,137.42,137.45,137.42,137.45
GBPJPY,20100316,184700,137.46,137.46,137.42,137.42
GBPJPY,20100316,184800,137.43,137.43,137.43,137.43
GBPJPY,20100316,184900,137.43,137.43,137.42,137.43
GBPJPY,20100316,185000,137.42,137.42,137.41,137.41
GBPJPY,20100316,185100,137.42,137.44,137.42,137.43
GBPJPY,20100316,185200,137.42,137.43,137.42,137.43
GBPJPY,20100316,185300,137.43,137.43,137.42,137.43
GBPJPY,20100316,185400,137.42,137.42,137.39,137.41
GBPJPY,20100316,185500,137.41,137.42,137.41,137.42
GBPJPY,20100316,185600,137.41,137.43,137.41,137.43
GBPJPY,20100316,185700,137.44,137.46,137.44,137.45
GBPJPY,20100316,185800,137.44,137.46,137.43,137.46
GBPJPY,20100316,185900,137.44,137.46,137.44,137.44
GBPJPY,20100316,190000,137.43,137.44,137.43,137.44
GBPJPY,20100316,190100,137.43,137.43,137.41,137.41
GBPJPY,20100316,190200,137.42,137.47,137.42,137.46
GBPJPY,20100316,190300,137.47,137.48,137.47,137.47
GBPJPY,20100316,190400,137.46,137.46,137.43,137.43
GBPJPY,20100316,190500,137.44,137.44,137.42,137.44
GBPJPY,20100316,190600,137.45,137.47,137.43,137.47
GBPJPY,20100316,190700,137.46,137.56,137.46,137.56
GBPJPY,20100316,190800,137.55,137.55,137.50,137.50
GBPJPY,20100316,190900,137.51,137.53,137.51,137.53
GBPJPY,20100316,191000,137.52,137.57,137.52,137.57
GBPJPY,20100316,191100,137.56,137.56,137.51,137.52
GBPJPY,20100316,191200,137.53,137.54,137.52,137.54
GBPJPY,20100316,191300,137.55,137.71,137.55,137.71
GBPJPY,20100316,191400,137.70,137.78,137.65,137.75
GBPJPY,20100316,191500,137.69,137.73,137.57,137.72
GBPJPY,20100316,191600,137.73,137.75,137.51,137.54
GBPJPY,20100316,191700,137.55,137.58,137.51,137.53
GBPJPY,20100316,191800,137.52,137.68,137.52,137.67
GBPJPY,20100316,191900,137.66,137.66,137.45,137.45
GBPJPY,20100316,192000,137.40,137.44,137.22,137.44
GBPJPY,20100316,192100,137.46,137.47,137.41,137.44
GBPJPY,20100316,192200,137.46,137.52,137.44,137.49
GBPJPY,20100316,192300,137.48,137.68,137.48,137.68
GBPJPY,20100316,192400,137.66,137.77,137.66,137.68
GBPJPY,20100316,192500,137.65,137.68,137.59,137.68
GBPJPY,20100316,192600,137.69,137.71,137.58,137.58
GBPJPY,20100316,192700,137.57,137.60,137.54,137.55
GBPJPY,20100316,192800,137.54,137.62,137.53,137.62
GBPJPY,20100316,192900,137.61,137.69,137.61,137.66
GBPJPY,20100316,193000,137.65,137.75,137.65,137.72
GBPJPY,20100316,193100,137.71,137.71,137.66,137.66
GBPJPY,20100316,193200,137.65,137.65,137.51,137.56
GBPJPY,20100316,193300,137.54,137.58,137.54,137.58
GBPJPY,20100316,193400,137.59,137.60,137.57,137.60
GBPJPY,20100316,193500,137.61,137.65,137.59,137.62
GBPJPY,20100316,193600,137.61,137.62,137.59,137.62
GBPJPY,20100316,193700,137.65,137.65,137.55,137.55
GBPJPY,20100316,193800,137.54,137.54,137.47,137.52
GBPJPY,20100316,193900,137.53,137.59,137.52,137.53
GBPJPY,20100316,194000,137.52,137.59,137.50,137.59
GBPJPY,20100316,194100,137.58,137.58,137.53,137.56
GBPJPY,20100316,194200,137.57,137.57,137.52,137.56
GBPJPY,20100316,194300,137.55,137.55,137.46,137.48
GBPJPY,20100316,194400,137.47,137.47,137.40,137.40
GBPJPY,20100316,194500,137.39,137.39,137.24,137.24
GBPJPY,20100316,194600,137.25,137.32,137.25,137.31
GBPJPY,20100316,194700,137.32,137.32,137.29,137.30
GBPJPY,20100316,194800,137.29,137.29,137.27,137.29
GBPJPY,20100316,194900,137.30,137.32,137.30,137.32
GBPJPY,20100316,195000,137.31,137.35,137.31,137.32
GBPJPY,20100316,195100,137.31,137.31,137.25,137.27
GBPJPY,20100316,195200,137.26,137.26,137.22,137.23
GBPJPY,20100316,195300,137.22,137.34,137.22,137.34
GBPJPY,20100316,195400,137.35,137.35,137.29,137.31
GBPJPY,20100316,195500,137.32,137.36,137.32,137.35
GBPJPY,20100316,195600,137.36,137.40,137.35,137.37
GBPJPY,20100316,195700,137.36,137.36,137.29,137.31
GBPJPY,20100316,195800,137.32,137.43,137.32,137.43
GBPJPY,20100316,195900,137.44,137.44,137.41,137.41
GBPJPY,20100316,200000,137.42,137.44,137.42,137.44
GBPJPY,20100316,200100,137.43,137.44,137.41,137.43
GBPJPY,20100316,200200,137.44,137.49,137.44,137.49
GBPJPY,20100316,200300,137.50,137.53,137.50,137.51
GBPJPY,20100316,200400,137.52,137.53,137.51,137.53
GBPJPY,20100316,200500,137.52,137.56,137.51,137.56
GBPJPY,20100316,200600,137.55,137.55,137.49,137.49
GBPJPY,20100316,200700,137.48,137.50,137.48,137.49
GBPJPY,20100316,200800,137.50,137.53,137.50,137.53
GBPJPY,20100316,200900,137.52,137.52,137.49,137.49
GBPJPY,20100316,201000,137.48,137.49,137.47,137.49
GBPJPY,20100316,201100,137.48,137.50,137.48,137.50
GBPJPY,20100316,201200,137.49,137.50,137.45,137.50
GBPJPY,20100316,201300,137.51,137.56,137.51,137.56
GBPJPY,20100316,201400,137.57,137.58,137.57,137.58
GBPJPY,20100316,201500,137.59,137.62,137.58,137.60
GBPJPY,20100316,201600,137.59,137.59,137.53,137.53
GBPJPY,20100316,201700,137.54,137.57,137.54,137.56
GBPJPY,20100316,201800,137.55,137.59,137.54,137.58
GBPJPY,20100316,201900,137.59,137.62,137.59,137.62
GBPJPY,20100316,202000,137.61,137.61,137.56,137.57
GBPJPY,20100316,202100,137.56,137.56,137.49,137.53
GBPJPY,20100316,202200,137.54,137.54,137.53,137.53
GBPJPY,20100316,202300,137.54,137.56,137.54,137.54
GBPJPY,20100316,202400,137.53,137.65,137.51,137.65
GBPJPY,20100316,202500,137.66,137.73,137.66,137.72
GBPJPY,20100316,202600,137.71,137.72,137.69,137.69
GBPJPY,20100316,202700,137.68,137.68,137.66,137.68
GBPJPY,20100316,202800,137.67,137.70,137.67,137.70
GBPJPY,20100316,202900,137.69,137.71,137.68,137.70
GBPJPY,20100316,203000,137.71,137.73,137.71,137.73
GBPJPY,20100316,203100,137.72,137.72,137.66,137.66
GBPJPY,20100316,203200,137.67,137.70,137.67,137.69
GBPJPY,20100316,203300,137.68,137.69,137.66,137.69
GBPJPY,20100316,203400,137.71,137.74,137.70,137.73
GBPJPY,20100316,203500,137.72,137.72,137.71,137.71
GBPJPY,20100316,203600,137.72,137.72,137.71,137.71
GBPJPY,20100316,203700,137.70,137.71,137.69,137.71
GBPJPY,20100316,203800,137.72,137.72,137.71,137.71
GBPJPY,20100316,203900,137.70,137.70,137.68,137.70
GBPJPY,20100316,204000,137.71,137.71,137.69,137.70
GBPJPY,20100316,204100,137.71,137.72,137.71,137.71
GBPJPY,20100316,204200,137.71,137.71,137.70,137.70
GBPJPY,20100316,204300,137.69,137.70,137.69,137.70
GBPJPY,20100316,204400,137.71,137.72,137.71,137.71
GBPJPY,20100316,204500,137.72,137.72,137.71,137.71
GBPJPY,20100316,204600,137.70,137.70,137.68,137.68
GBPJPY,20100316,204700,137.67,137.71,137.67,137.68
GBPJPY,20100316,204800,137.69,137.71,137.68,137.70
GBPJPY,20100316,204900,137.71,137.73,137.70,137.71
GBPJPY,20100316,205000,137.70,137.70,137.65,137.68
GBPJPY,20100316,205100,137.69,137.69,137.67,137.68
GBPJPY,20100316,205200,137.67,137.67,137.64,137.65
GBPJPY,20100316,205300,137.66,137.68,137.66,137.67
GBPJPY,20100316,205400,137.68,137.68,137.66,137.66
GBPJPY,20100316,205500,137.65,137.65,137.65,137.65
GBPJPY,20100316,205600,137.65,137.66,137.64,137.65
GBPJPY,20100316,205700,137.65,137.65,137.64,137.64
GBPJPY,20100316,205800,137.65,137.65,137.64,137.65
GBPJPY,20100316,205900,137.65,137.65,137.65,137.65
GBPJPY,20100316,210000,137.64,137.64,137.63,137.63
GBPJPY,20100316,210100,137.62,137.62,137.60,137.60
GBPJPY,20100316,210200,137.61,137.61,137.59,137.61
GBPJPY,20100316,210300,137.60,137.62,137.60,137.61
GBPJPY,20100316,210400,137.60,137.60,137.58,137.60
GBPJPY,20100316,210500,137.61,137.62,137.60,137.62
GBPJPY,20100316,210600,137.63,137.63,137.62,137.62
GBPJPY,20100316,210700,137.61,137.61,137.61,137.61
GBPJPY,20100316,210800,137.62,137.62,137.61,137.62
GBPJPY,20100316,210900,137.61,137.61,137.58,137.60
GBPJPY,20100316,211000,137.59,137.59,137.57,137.59
GBPJPY,20100316,211100,137.60,137.61,137.60,137.60
GBPJPY,20100316,211200,137.61,137.61,137.60,137.60
GBPJPY,20100316,211300,137.61,137.62,137.61,137.62
GBPJPY,20100316,211400,137.63,137.63,137.60,137.60
GBPJPY,20100316,211500,137.61,137.63,137.61,137.63
GBPJPY,20100316,211600,137.64,137.66,137.63,137.63
GBPJPY,20100316,211700,137.64,137.65,137.61,137.62
GBPJPY,20100316,211800,137.63,137.68,137.63,137.68
GBPJPY,20100316,211900,137.69,137.69,137.68,137.68
GBPJPY,20100316,212000,137.67,137.68,137.65,137.65
GBPJPY,20100316,212100,137.64,137.64,137.61,137.62
GBPJPY,20100316,212200,137.61,137.62,137.61,137.62
GBPJPY,20100316,212300,137.61,137.62,137.61,137.62
GBPJPY,20100316,212400,137.63,137.63,137.61,137.61
GBPJPY,20100316,212500,137.60,137.61,137.60,137.61
GBPJPY,20100316,212600,137.60,137.62,137.60,137.62
GBPJPY,20100316,212700,137.62,137.62,137.62,137.62
GBPJPY,20100316,212800,137.63,137.64,137.61,137.64
GBPJPY,20100316,212900,137.65,137.66,137.65,137.66
GBPJPY,20100316,213000,137.65,137.65,137.64,137.65
GBPJPY,20100316,213100,137.64,137.65,137.64,137.65
GBPJPY,20100316,213200,137.65,137.65,137.63,137.63
GBPJPY,20100316,213300,137.64,137.65,137.63,137.64
GBPJPY,20100316,213400,137.65,137.65,137.64,137.65
GBPJPY,20100316,213500,137.63,137.64,137.62,137.64
GBPJPY,20100316,213600,137.65,137.65,137.64,137.64
GBPJPY,20100316,213700,137.65,137.65,137.65,137.65
GBPJPY,20100316,213800,137.65,137.65,137.64,137.65
GBPJPY,20100316,213900,137.65,137.65,137.64,137.65
GBPJPY,20100316,214000,137.64,137.65,137.63,137.63
GBPJPY,20100316,214100,137.64,137.68,137.64,137.68
GBPJPY,20100316,214200,137.67,137.67,137.67,137.67
GBPJPY,20100316,214300,137.66,137.66,137.63,137.63
GBPJPY,20100316,214400,137.64,137.65,137.63,137.65
GBPJPY,20100316,214500,137.65,137.66,137.65,137.66
GBPJPY,20100316,214600,137.67,137.68,137.66,137.66
GBPJPY,20100316,214700,137.65,137.66,137.65,137.66
GBPJPY,20100316,214800,137.65,137.65,137.63,137.63
GBPJPY,20100316,214900,137.62,137.62,137.61,137.62
GBPJPY,20100316,215000,137.63,137.63,137.62,137.63
GBPJPY,20100316,215100,137.62,137.64,137.62,137.63
GBPJPY,20100316,215200,137.63,137.63,137.63,137.63
GBPJPY,20100316,215300,137.64,137.64,137.63,137.63
GBPJPY,20100316,215400,137.64,137.64,137.62,137.62
GBPJPY,20100316,215500,137.62,137.62,137.62,137.62
GBPJPY,20100316,215600,137.63,137.64,137.60,137.60
GBPJPY,20100316,215700,137.59,137.60,137.57,137.57
GBPJPY,20100316,215800,137.58,137.59,137.58,137.59
GBPJPY,20100316,215900,137.58,137.60,137.58,137.59
GBPJPY,20100316,220000,137.60,137.60,137.59,137.60
GBPJPY,20100316,220100,137.61,137.63,137.61,137.62
GBPJPY,20100316,220200,137.61,137.62,137.61,137.61
GBPJPY,20100316,220300,137.60,137.60,137.60,137.60
GBPJPY,20100316,220400,137.60,137.60,137.60,137.60
GBPJPY,20100316,220500,137.59,137.59,137.54,137.54
GBPJPY,20100316,220600,137.53,137.53,137.49,137.50
GBPJPY,20100316,220700,137.51,137.54,137.47,137.54
GBPJPY,20100316,220800,137.55,137.59,137.55,137.59
GBPJPY,20100316,220900,137.60,137.63,137.60,137.63
GBPJPY,20100316,221000,137.64,137.65,137.62,137.64
GBPJPY,20100316,221100,137.65,137.65,137.64,137.65
GBPJPY,20100316,221200,137.66,137.66,137.63,137.65
GBPJPY,20100316,221300,137.65,137.66,137.65,137.66
GBPJPY,20100316,221400,137.65,137.66,137.65,137.66
GBPJPY,20100316,221500,137.65,137.65,137.60,137.61
GBPJPY,20100316,221600,137.62,137.63,137.61,137.63
GBPJPY,20100316,221700,137.64,137.66,137.64,137.65
GBPJPY,20100316,221800,137.66,137.67,137.65,137.67
GBPJPY,20100316,221900,137.66,137.66,137.64,137.64
GBPJPY,20100316,222000,137.63,137.63,137.61,137.61
GBPJPY,20100316,222100,137.62,137.64,137.62,137.64
GBPJPY,20100316,222200,137.63,137.65,137.63,137.65
GBPJPY,20100316,222300,137.64,137.67,137.64,137.67
GBPJPY,20100316,222400,137.68,137.70,137.68,137.69
GBPJPY,20100316,222500,137.70,137.71,137.70,137.70
GBPJPY,20100316,222600,137.71,137.71,137.68,137.68
GBPJPY,20100316,222700,137.69,137.69,137.68,137.68
GBPJPY,20100316,222800,137.67,137.72,137.66,137.71
GBPJPY,20100316,222900,137.72,137.72,137.69,137.69
GBPJPY,20100316,223000,137.68,137.68,137.68,137.68
GBPJPY,20100316,223100,137.68,137.69,137.68,137.69
GBPJPY,20100316,223200,137.68,137.68,137.67,137.68
GBPJPY,20100316,223300,137.69,137.70,137.69,137.70
GBPJPY,20100316,223400,137.71,137.72,137.71,137.72
GBPJPY,20100316,223500,137.71,137.71,137.69,137.69
GBPJPY,20100316,223600,137.70,137.70,137.67,137.68
GBPJPY,20100316,223700,137.69,137.69,137.66,137.67
GBPJPY,20100316,223800,137.66,137.68,137.66,137.68
GBPJPY,20100316,223900,137.69,137.69,137.68,137.69
GBPJPY,20100316,224000,137.70,137.70,137.69,137.69
GBPJPY,20100316,224100,137.69,137.69,137.68,137.68
GBPJPY,20100316,224200,137.67,137.68,137.65,137.68
GBPJPY,20100316,224300,137.67,137.67,137.65,137.66
GBPJPY,20100316,224400,137.67,137.67,137.65,137.65
GBPJPY,20100316,224500,137.64,137.64,137.63,137.63
GBPJPY,20100316,224600,137.62,137.63,137.62,137.63
GBPJPY,20100316,224700,137.62,137.65,137.61,137.61
GBPJPY,20100316,224800,137.60,137.61,137.60,137.60
GBPJPY,20100316,224900,137.59,137.60,137.58,137.58
GBPJPY,20100316,225000,137.57,137.57,137.57,137.57
GBPJPY,20100316,225100,137.56,137.62,137.54,137.56
GBPJPY,20100316,225200,137.55,137.56,137.54,137.55
GBPJPY,20100316,225300,137.56,137.57,137.56,137.56
GBPJPY,20100316,225400,137.57,137.57,137.56,137.56
GBPJPY,20100316,225500,137.57,137.57,137.55,137.56
GBPJPY,20100316,225600,137.57,137.59,137.57,137.59
GBPJPY,20100316,225700,137.60,137.60,137.59,137.60
GBPJPY,20100316,225800,137.59,137.61,137.59,137.61
GBPJPY,20100316,225900,137.62,137.62,137.60,137.60
GBPJPY,20100316,230000,137.61,137.61,137.60,137.60
GBPJPY,20100316,230100,137.59,137.60,137.58,137.58
GBPJPY,20100316,230200,137.57,137.60,137.57,137.59
GBPJPY,20100316,230300,137.58,137.60,137.58,137.60
GBPJPY,20100316,230400,137.59,137.59,137.58,137.58
GBPJPY,20100316,230500,137.57,137.58,137.56,137.57
GBPJPY,20100316,230600,137.58,137.59,137.58,137.59
GBPJPY,20100316,230700,137.58,137.59,137.58,137.58
GBPJPY,20100316,230800,137.59,137.59,137.57,137.59
GBPJPY,20100316,230900,137.58,137.59,137.58,137.59
GBPJPY,20100316,231000,137.58,137.58,137.57,137.57
GBPJPY,20100316,231100,137.58,137.59,137.58,137.59
GBPJPY,20100316,231200,137.60,137.60,137.58,137.59
GBPJPY,20100316,231300,137.58,137.58,137.57,137.57
GBPJPY,20100316,231400,137.58,137.58,137.55,137.55
GBPJPY,20100316,231500,137.54,137.55,137.54,137.54
GBPJPY,20100316,231600,137.53,137.54,137.53,137.54
GBPJPY,20100316,231700,137.54,137.54,137.54,137.54
GBPJPY,20100316,231800,137.55,137.61,137.55,137.60
GBPJPY,20100316,231900,137.59,137.60,137.57,137.60
GBPJPY,20100316,232000,137.61,137.62,137.60,137.62
GBPJPY,20100316,232100,137.60,137.60,137.59,137.60
GBPJPY,20100316,232200,137.60,137.61,137.60,137.61
GBPJPY,20100316,232300,137.62,137.62,137.62,137.62
GBPJPY,20100316,232400,137.62,137.64,137.62,137.64
GBPJPY,20100316,232500,137.65,137.65,137.64,137.64
GBPJPY,20100316,232600,137.63,137.63,137.61,137.62
GBPJPY,20100316,232700,137.62,137.62,137.62,137.62
GBPJPY,20100316,232800,137.61,137.68,137.61,137.68
GBPJPY,20100316,232900,137.69,137.71,137.69,137.70
GBPJPY,20100316,233000,137.69,137.69,137.69,137.69
GBPJPY,20100316,233100,137.69,137.70,137.69,137.69
GBPJPY,20100316,233200,137.68,137.68,137.68,137.68
GBPJPY,20100316,233300,137.68,137.68,137.67,137.68
GBPJPY,20100316,233400,137.67,137.67,137.64,137.65
GBPJPY,20100316,233500,137.64,137.65,137.63,137.65
GBPJPY,20100316,233600,137.64,137.64,137.63,137.64
GBPJPY,20100316,233700,137.63,137.65,137.63,137.65
GBPJPY,20100316,233800,137.64,137.65,137.64,137.64
GBPJPY,20100316,233900,137.65,137.65,137.65,137.65
GBPJPY,20100316,234000,137.64,137.65,137.64,137.64
GBPJPY,20100316,234100,137.63,137.63,137.63,137.63
GBPJPY,20100316,234200,137.64,137.64,137.63,137.63
GBPJPY,20100316,234300,137.63,137.63,137.62,137.62
GBPJPY,20100316,234400,137.62,137.62,137.62,137.62
GBPJPY,20100316,234500,137.61,137.62,137.61,137.62
GBPJPY,20100316,234600,137.62,137.63,137.62,137.63
GBPJPY,20100316,234700,137.62,137.62,137.62,137.62
GBPJPY,20100316,234800,137.63,137.63,137.62,137.62
GBPJPY,20100316,234900,137.61,137.62,137.58,137.58
GBPJPY,20100316,235000,137.59,137.59,137.56,137.56
GBPJPY,20100316,235100,137.55,137.55,137.54,137.54
GBPJPY,20100316,235200,137.53,137.53,137.49,137.49
GBPJPY,20100316,235300,137.48,137.49,137.48,137.49
GBPJPY,20100316,235400,137.50,137.50,137.50,137.50
GBPJPY,20100316,235500,137.50,137.50,137.50,137.50
GBPJPY,20100316,235600,137.50,137.53,137.50,137.53
GBPJPY,20100316,235700,137.52,137.53,137.52,137.53
GBPJPY,20100316,235800,137.54,137.54,137.53,137.53
GBPJPY,20100316,235900,137.53,137.54,137.53,137.54
GBPJPY,20100317,000000,137.55,137.57,137.55,137.56
CHFJPY,20100316,000100,85.12,85.13,85.12,85.13
CHFJPY,20100316,000200,85.12,85.13,85.12,85.13
CHFJPY,20100316,000300,85.12,85.12,85.12,85.12
CHFJPY,20100316,000400,85.13,85.13,85.13,85.13
CHFJPY,20100316,000500,85.13,85.13,85.13,85.13
CHFJPY,20100316,000600,85.13,85.13,85.13,85.13
CHFJPY,20100316,000700,85.14,85.14,85.13,85.14
CHFJPY,20100316,000800,85.13,85.14,85.13,85.14
CHFJPY,20100316,000900,85.14,85.17,85.14,85.17
CHFJPY,20100316,001000,85.17,85.17,85.17,85.17
CHFJPY,20100316,001100,85.17,85.17,85.17,85.17
CHFJPY,20100316,001200,85.16,85.16,85.15,85.15
CHFJPY,20100316,001300,85.14,85.15,85.14,85.15
CHFJPY,20100316,001400,85.14,85.14,85.12,85.12
CHFJPY,20100316,001500,85.13,85.13,85.12,85.12
CHFJPY,20100316,001600,85.11,85.12,85.11,85.12
CHFJPY,20100316,001700,85.11,85.11,85.10,85.10
CHFJPY,20100316,001800,85.11,85.11,85.10,85.10
CHFJPY,20100316,001900,85.11,85.11,85.09,85.09
CHFJPY,20100316,002000,85.08,85.09,85.08,85.08
CHFJPY,20100316,002100,85.07,85.08,85.06,85.06
CHFJPY,20100316,002200,85.07,85.08,85.06,85.06
CHFJPY,20100316,002300,85.07,85.07,85.06,85.06
CHFJPY,20100316,002400,85.07,85.07,85.06,85.06
CHFJPY,20100316,002500,85.06,85.06,85.06,85.06
CHFJPY,20100316,002600,85.06,85.08,85.06,85.08
CHFJPY,20100316,002700,85.07,85.08,85.07,85.08
CHFJPY,20100316,002800,85.08,85.08,85.07,85.08
CHFJPY,20100316,002900,85.08,85.08,85.08,85.08
CHFJPY,20100316,003000,85.07,85.08,85.07,85.08
CHFJPY,20100316,003100,85.09,85.09,85.06,85.06
CHFJPY,20100316,003200,85.07,85.07,85.04,85.04
CHFJPY,20100316,003300,85.05,85.05,85.05,85.05
CHFJPY,20100316,003400,85.05,85.05,85.04,85.04
CHFJPY,20100316,003500,85.05,85.06,85.05,85.06
CHFJPY,20100316,003600,85.06,85.06,85.06,85.06
CHFJPY,20100316,003700,85.07,85.07,85.06,85.06
CHFJPY,20100316,003800,85.07,85.08,85.07,85.08
CHFJPY,20100316,003900,85.09,85.09,85.08,85.08
CHFJPY,20100316,004000,85.08,85.09,85.08,85.09
CHFJPY,20100316,004100,85.08,85.10,85.08,85.10
CHFJPY,20100316,004200,85.09,85.10,85.09,85.09
CHFJPY,20100316,004300,85.10,85.10,85.10,85.10
CHFJPY,20100316,004400,85.11,85.11,85.10,85.11
CHFJPY,20100316,004500,85.10,85.10,85.09,85.09
CHFJPY,20100316,004600,85.08,85.09,85.08,85.08
CHFJPY,20100316,004700,85.07,85.08,85.07,85.07
CHFJPY,20100316,004800,85.07,85.07,85.06,85.06
CHFJPY,20100316,004900,85.07,85.07,85.06,85.07
CHFJPY,20100316,005000,85.07,85.07,85.06,85.06
CHFJPY,20100316,005100,85.07,85.07,85.06,85.06
CHFJPY,20100316,005200,85.07,85.08,85.07,85.08
CHFJPY,20100316,005300,85.08,85.08,85.07,85.07
CHFJPY,20100316,005400,85.08,85.08,85.06,85.07
CHFJPY,20100316,005500,85.08,85.08,85.08,85.08
CHFJPY,20100316,005600,85.07,85.08,85.06,85.06
CHFJPY,20100316,005700,85.06,85.06,85.06,85.06
CHFJPY,20100316,005800,85.05,85.05,85.05,85.05
CHFJPY,20100316,005900,85.05,85.05,85.04,85.04
CHFJPY,20100316,010000,85.03,85.04,85.00,85.03
CHFJPY,20100316,010100,85.04,85.06,85.04,85.05
CHFJPY,20100316,010200,85.06,85.08,85.06,85.08
CHFJPY,20100316,010300,85.09,85.09,85.08,85.08
CHFJPY,20100316,010400,85.07,85.08,85.07,85.08
CHFJPY,20100316,010500,85.09,85.09,85.07,85.07
CHFJPY,20100316,010600,85.06,85.07,85.05,85.05
CHFJPY,20100316,010700,85.06,85.07,85.06,85.07
CHFJPY,20100316,010800,85.07,85.09,85.07,85.09
CHFJPY,20100316,010900,85.08,85.08,85.06,85.06
CHFJPY,20100316,011000,85.05,85.06,85.05,85.06
CHFJPY,20100316,011100,85.06,85.06,85.05,85.05
CHFJPY,20100316,011200,85.06,85.07,85.06,85.06
CHFJPY,20100316,011300,85.05,85.06,85.05,85.06
CHFJPY,20100316,011400,85.07,85.07,85.03,85.03
CHFJPY,20100316,011500,85.02,85.05,85.02,85.04
CHFJPY,20100316,011600,85.05,85.05,85.03,85.04
CHFJPY,20100316,011700,85.03,85.03,85.01,85.01
CHFJPY,20100316,011800,85.02,85.02,85.00,85.01
CHFJPY,20100316,011900,85.02,85.03,85.02,85.03
CHFJPY,20100316,012000,85.02,85.03,85.02,85.03
CHFJPY,20100316,012100,85.02,85.02,84.99,84.99
CHFJPY,20100316,012200,85.00,85.00,84.97,84.99
CHFJPY,20100316,012300,85.00,85.01,85.00,85.00
CHFJPY,20100316,012400,84.99,85.00,84.99,84.99
CHFJPY,20100316,012500,85.00,85.01,84.99,84.99
CHFJPY,20100316,012600,84.98,84.99,84.96,84.96
CHFJPY,20100316,012700,84.96,84.96,84.96,84.96
CHFJPY,20100316,012800,84.97,84.97,84.96,84.97
CHFJPY,20100316,012900,84.96,84.96,84.95,84.96
CHFJPY,20100316,013000,84.97,85.00,84.96,85.00
CHFJPY,20100316,013100,84.99,85.00,84.98,84.98
CHFJPY,20100316,013200,84.97,84.97,84.94,84.94
CHFJPY,20100316,013300,84.93,84.94,84.93,84.94
CHFJPY,20100316,013400,84.95,84.95,84.92,84.93
CHFJPY,20100316,013500,84.92,84.92,84.90,84.90
CHFJPY,20100316,013600,84.91,84.91,84.90,84.91
CHFJPY,20100316,013700,84.90,84.92,84.89,84.91
CHFJPY,20100316,013800,84.90,84.93,84.90,84.91
CHFJPY,20100316,013900,84.90,84.91,84.89,84.90
CHFJPY,20100316,014000,84.91,84.92,84.91,84.91
CHFJPY,20100316,014100,84.90,84.92,84.90,84.91
CHFJPY,20100316,014200,84.92,84.92,84.92,84.92
CHFJPY,20100316,014300,84.93,84.96,84.92,84.96
CHFJPY,20100316,014400,84.97,84.97,84.95,84.95
CHFJPY,20100316,014500,84.96,84.96,84.94,84.94
CHFJPY,20100316,014600,84.93,84.94,84.93,84.94
CHFJPY,20100316,014700,84.95,84.96,84.95,84.95
CHFJPY,20100316,014800,84.94,84.94,84.91,84.91
CHFJPY,20100316,014900,84.92,84.92,84.90,84.91
CHFJPY,20100316,015000,84.90,84.91,84.89,84.91
CHFJPY,20100316,015100,84.92,84.94,84.91,84.94
CHFJPY,20100316,015200,84.93,84.96,84.93,84.94
CHFJPY,20100316,015300,84.95,84.95,84.93,84.94
CHFJPY,20100316,015400,84.93,84.94,84.92,84.92
CHFJPY,20100316,015500,84.91,84.95,84.91,84.94
CHFJPY,20100316,015600,84.92,84.96,84.92,84.95
CHFJPY,20100316,015700,84.94,84.95,84.93,84.93
CHFJPY,20100316,015800,84.94,84.94,84.94,84.94
CHFJPY,20100316,015900,84.93,84.95,84.92,84.95
CHFJPY,20100316,020000,84.94,84.95,84.94,84.95
CHFJPY,20100316,020100,84.94,84.95,84.94,84.95
CHFJPY,20100316,020200,84.96,84.96,84.95,84.96
CHFJPY,20100316,020300,84.97,85.00,84.96,85.00
CHFJPY,20100316,020400,84.99,85.00,84.97,84.97
CHFJPY,20100316,020500,84.96,84.98,84.96,84.98
CHFJPY,20100316,020600,84.99,84.99,84.98,84.99
CHFJPY,20100316,020700,84.98,84.98,84.97,84.97
CHFJPY,20100316,020800,84.96,84.96,84.95,84.95
CHFJPY,20100316,020900,84.95,84.95,84.94,84.95
CHFJPY,20100316,021000,84.94,84.95,84.94,84.95
CHFJPY,20100316,021100,84.94,84.95,84.94,84.94
CHFJPY,20100316,021200,84.93,84.93,84.89,84.89
CHFJPY,20100316,021300,84.88,84.89,84.87,84.88
CHFJPY,20100316,021400,84.89,84.92,84.88,84.92
CHFJPY,20100316,021500,84.91,84.91,84.89,84.89
CHFJPY,20100316,021600,84.90,84.91,84.89,84.90
CHFJPY,20100316,021700,84.91,84.92,84.90,84.91
CHFJPY,20100316,021800,84.92,84.92,84.91,84.92
CHFJPY,20100316,021900,84.93,84.96,84.93,84.96
CHFJPY,20100316,022000,84.95,84.96,84.95,84.96
CHFJPY,20100316,022100,84.95,84.98,84.95,84.98
CHFJPY,20100316,022200,84.97,84.99,84.97,84.98
CHFJPY,20100316,022300,84.99,85.00,84.98,85.00
CHFJPY,20100316,022400,85.01,85.01,84.99,85.00
CHFJPY,20100316,022500,85.01,85.02,85.00,85.02
CHFJPY,20100316,022600,85.01,85.02,85.01,85.01
CHFJPY,20100316,022700,85.00,85.02,85.00,85.02
CHFJPY,20100316,022800,85.03,85.03,85.02,85.03
CHFJPY,20100316,022900,85.04,85.05,85.03,85.03
CHFJPY,20100316,023000,85.04,85.04,85.03,85.03
CHFJPY,20100316,023100,85.02,85.04,85.02,85.03
CHFJPY,20100316,023200,85.04,85.04,85.01,85.01
CHFJPY,20100316,023300,85.02,85.03,85.02,85.03
CHFJPY,20100316,023400,85.04,85.04,85.03,85.04
CHFJPY,20100316,023500,85.05,85.05,85.03,85.03
CHFJPY,20100316,023600,85.02,85.03,85.02,85.03
CHFJPY,20100316,023700,85.02,85.03,85.02,85.02
CHFJPY,20100316,023800,85.01,85.02,85.01,85.02
CHFJPY,20100316,023900,85.03,85.03,85.03,85.03
CHFJPY,20100316,024000,85.04,85.04,85.03,85.04
CHFJPY,20100316,024100,85.05,85.05,85.05,85.05
CHFJPY,20100316,024200,85.05,85.05,85.04,85.05
CHFJPY,20100316,024300,85.05,85.05,85.03,85.03
CHFJPY,20100316,024400,85.02,85.02,85.01,85.01
CHFJPY,20100316,024500,85.02,85.03,85.02,85.03
CHFJPY,20100316,024600,85.04,85.04,85.03,85.03
CHFJPY,20100316,024700,85.02,85.02,85.01,85.01
CHFJPY,20100316,024800,85.00,85.00,84.98,84.98
CHFJPY,20100316,024900,84.99,85.00,84.98,85.00
CHFJPY,20100316,025000,85.00,85.00,85.00,85.00
CHFJPY,20100316,025100,85.01,85.01,85.00,85.00
CHFJPY,20100316,025200,85.01,85.01,85.00,85.01
CHFJPY,20100316,025300,85.00,85.01,85.00,85.00
CHFJPY,20100316,025400,85.01,85.02,85.01,85.01
CHFJPY,20100316,025500,85.02,85.02,85.00,85.01
CHFJPY,20100316,025600,85.01,85.02,85.01,85.02
CHFJPY,20100316,025700,85.03,85.03,85.02,85.03
CHFJPY,20100316,025800,85.03,85.05,85.03,85.04
CHFJPY,20100316,025900,85.03,85.03,85.01,85.01
CHFJPY,20100316,030000,85.00,85.01,85.00,85.01
CHFJPY,20100316,030100,85.02,85.03,85.02,85.03
CHFJPY,20100316,030200,85.02,85.02,85.01,85.01
CHFJPY,20100316,030300,85.02,85.03,85.01,85.01
CHFJPY,20100316,030400,85.00,85.03,85.00,85.01
CHFJPY,20100316,030500,85.02,85.03,85.02,85.03
CHFJPY,20100316,030600,85.04,85.05,85.04,85.04
CHFJPY,20100316,030700,85.04,85.04,85.04,85.04
CHFJPY,20100316,030800,85.05,85.06,85.04,85.06
CHFJPY,20100316,030900,85.05,85.05,85.05,85.05
CHFJPY,20100316,031000,85.05,85.06,85.05,85.06
CHFJPY,20100316,031100,85.05,85.05,85.04,85.05
CHFJPY,20100316,031200,85.06,85.07,85.06,85.07
CHFJPY,20100316,031300,85.08,85.08,85.07,85.07
CHFJPY,20100316,031400,85.06,85.06,85.05,85.05
CHFJPY,20100316,031500,85.05,85.06,85.05,85.06
CHFJPY,20100316,031600,85.05,85.05,85.05,85.05
CHFJPY,20100316,031700,85.06,85.06,85.05,85.05
CHFJPY,20100316,031800,85.04,85.05,85.04,85.04
CHFJPY,20100316,031900,85.05,85.05,85.03,85.03
CHFJPY,20100316,032000,85.03,85.04,85.03,85.04
CHFJPY,20100316,032100,85.03,85.04,85.03,85.04
CHFJPY,20100316,032200,85.05,85.05,85.03,85.05
CHFJPY,20100316,032300,85.05,85.05,85.05,85.05
CHFJPY,20100316,032400,85.04,85.04,85.04,85.04
CHFJPY,20100316,032500,85.03,85.04,85.03,85.04
CHFJPY,20100316,032600,85.05,85.05,85.04,85.04
CHFJPY,20100316,032700,85.05,85.05,85.04,85.05
CHFJPY,20100316,032800,85.04,85.05,85.04,85.05
CHFJPY,20100316,032900,85.04,85.04,85.04,85.04
CHFJPY,20100316,033000,85.05,85.07,85.05,85.07
CHFJPY,20100316,033100,85.06,85.06,85.06,85.06
CHFJPY,20100316,033200,85.06,85.07,85.06,85.07
CHFJPY,20100316,033300,85.08,85.09,85.08,85.08
CHFJPY,20100316,033400,85.07,85.10,85.07,85.09
CHFJPY,20100316,033500,85.08,85.09,85.05,85.05
CHFJPY,20100316,033600,85.06,85.07,85.06,85.06
CHFJPY,20100316,033700,85.07,85.07,85.06,85.06
CHFJPY,20100316,033800,85.07,85.07,85.06,85.06
CHFJPY,20100316,033900,85.05,85.05,85.04,85.04
CHFJPY,20100316,034000,85.04,85.05,85.04,85.05
CHFJPY,20100316,034100,85.04,85.05,85.04,85.04
CHFJPY,20100316,034200,85.05,85.06,85.05,85.06
CHFJPY,20100316,034300,85.06,85.06,85.05,85.05
CHFJPY,20100316,034400,85.06,85.06,85.05,85.06
CHFJPY,20100316,034500,85.06,85.06,85.06,85.06
CHFJPY,20100316,034600,85.05,85.06,85.05,85.06
CHFJPY,20100316,034700,85.05,85.05,85.03,85.03
CHFJPY,20100316,034800,85.04,85.04,85.03,85.04
CHFJPY,20100316,034900,85.04,85.04,85.03,85.03
CHFJPY,20100316,035000,85.04,85.04,85.04,85.04
CHFJPY,20100316,035100,85.03,85.03,85.03,85.03
CHFJPY,20100316,035200,85.04,85.04,85.04,85.04
CHFJPY,20100316,035300,85.05,85.05,85.04,85.04
CHFJPY,20100316,035400,85.04,85.05,85.04,85.04
CHFJPY,20100316,035500,85.05,85.05,85.04,85.05
CHFJPY,20100316,035600,85.04,85.05,85.04,85.05
CHFJPY,20100316,035700,85.05,85.05,85.05,85.05
CHFJPY,20100316,035800,85.05,85.05,85.05,85.05
CHFJPY,20100316,035900,85.05,85.05,85.05,85.05
CHFJPY,20100316,040000,85.04,85.04,85.03,85.03
CHFJPY,20100316,040100,85.04,85.04,85.04,85.04
CHFJPY,20100316,040200,85.05,85.05,85.03,85.04
CHFJPY,20100316,040300,85.04,85.04,85.04,85.04
CHFJPY,20100316,040400,85.04,85.05,85.04,85.05
CHFJPY,20100316,040500,85.04,85.04,85.03,85.03
CHFJPY,20100316,040600,85.04,85.04,85.04,85.04
CHFJPY,20100316,040700,85.04,85.04,85.04,85.04
CHFJPY,20100316,040800,85.04,85.04,85.04,85.04
CHFJPY,20100316,040900,85.04,85.04,85.04,85.04
CHFJPY,20100316,041000,85.04,85.05,85.04,85.04
CHFJPY,20100316,041100,85.03,85.04,85.03,85.04
CHFJPY,20100316,041200,85.03,85.04,85.03,85.03
CHFJPY,20100316,041300,85.04,85.04,85.03,85.03
CHFJPY,20100316,041400,85.04,85.05,85.03,85.03
CHFJPY,20100316,041500,85.04,85.04,85.03,85.03
CHFJPY,20100316,041600,85.04,85.04,85.04,85.04
CHFJPY,20100316,041700,85.03,85.03,85.03,85.03
CHFJPY,20100316,041800,85.02,85.03,85.02,85.02
CHFJPY,20100316,041900,85.03,85.03,85.01,85.03
CHFJPY,20100316,042000,85.02,85.03,85.01,85.03
CHFJPY,20100316,042100,85.02,85.02,85.01,85.02
CHFJPY,20100316,042200,85.02,85.02,85.02,85.02
CHFJPY,20100316,042300,85.02,85.02,85.01,85.01
CHFJPY,20100316,042400,85.02,85.03,85.02,85.03
CHFJPY,20100316,042500,85.02,85.03,85.02,85.03
CHFJPY,20100316,042600,85.03,85.04,85.03,85.04
CHFJPY,20100316,042700,85.05,85.08,85.05,85.07
CHFJPY,20100316,042800,85.08,85.08,85.07,85.08
CHFJPY,20100316,042900,85.07,85.08,85.07,85.08
CHFJPY,20100316,043000,85.08,85.08,85.08,85.08
CHFJPY,20100316,043100,85.08,85.08,85.06,85.06
CHFJPY,20100316,043200,85.07,85.08,85.06,85.07
CHFJPY,20100316,043300,85.07,85.07,85.07,85.07
CHFJPY,20100316,043400,85.06,85.06,85.06,85.06
CHFJPY,20100316,043500,85.06,85.08,85.06,85.08
CHFJPY,20100316,043600,85.09,85.09,85.08,85.08
CHFJPY,20100316,043700,85.07,85.07,85.06,85.06
CHFJPY,20100316,043800,85.06,85.07,85.06,85.07
CHFJPY,20100316,043900,85.06,85.07,85.06,85.07
CHFJPY,20100316,044000,85.06,85.06,85.06,85.06
CHFJPY,20100316,044100,85.06,85.06,85.06,85.06
CHFJPY,20100316,044200,85.06,85.06,85.03,85.03
CHFJPY,20100316,044300,85.02,85.02,85.00,85.00
CHFJPY,20100316,044400,85.01,85.01,85.00,85.01
CHFJPY,20100316,044500,85.00,85.00,84.98,84.98
CHFJPY,20100316,044600,84.99,85.01,84.99,85.01
CHFJPY,20100316,044700,85.00,85.00,84.99,84.99
CHFJPY,20100316,044800,85.00,85.00,84.94,84.94
CHFJPY,20100316,044900,84.95,84.97,84.94,84.96
CHFJPY,20100316,045000,84.97,84.98,84.96,84.97
CHFJPY,20100316,045100,84.96,84.97,84.92,84.97
CHFJPY,20100316,045200,84.96,84.97,84.96,84.97
CHFJPY,20100316,045300,84.96,84.96,84.94,84.94
CHFJPY,20100316,045400,84.95,84.95,84.93,84.94
CHFJPY,20100316,045500,84.93,84.94,84.93,84.93
CHFJPY,20100316,045600,84.92,84.94,84.92,84.94
CHFJPY,20100316,045700,84.95,84.99,84.95,84.99
CHFJPY,20100316,045800,84.98,84.98,84.95,84.96
CHFJPY,20100316,045900,84.97,84.97,84.95,84.96
CHFJPY,20100316,050000,84.97,84.98,84.97,84.97
CHFJPY,20100316,050100,84.97,84.97,84.97,84.97
CHFJPY,20100316,050200,84.96,84.97,84.96,84.97
CHFJPY,20100316,050300,84.97,84.98,84.97,84.98
CHFJPY,20100316,050400,84.97,84.97,84.96,84.96
CHFJPY,20100316,050500,84.97,84.97,84.95,84.95
CHFJPY,20100316,050600,84.94,84.94,84.94,84.94
CHFJPY,20100316,050700,84.94,84.96,84.94,84.96
CHFJPY,20100316,050800,84.97,84.97,84.95,84.96
CHFJPY,20100316,050900,84.95,84.95,84.93,84.94
CHFJPY,20100316,051000,84.95,84.96,84.95,84.96
CHFJPY,20100316,051100,84.97,84.97,84.96,84.96
CHFJPY,20100316,051200,84.97,84.97,84.95,84.95
CHFJPY,20100316,051300,84.95,84.95,84.95,84.95
CHFJPY,20100316,051400,84.95,84.96,84.95,84.96
CHFJPY,20100316,051500,84.95,84.96,84.95,84.96
CHFJPY,20100316,051600,84.97,84.97,84.96,84.97
CHFJPY,20100316,051700,84.98,84.98,84.97,84.98
CHFJPY,20100316,051800,84.97,84.99,84.97,84.99
CHFJPY,20100316,051900,84.98,84.99,84.97,84.99
CHFJPY,20100316,052000,84.98,84.99,84.98,84.99
CHFJPY,20100316,052100,84.98,84.98,84.94,84.94
CHFJPY,20100316,052200,84.93,84.95,84.91,84.94
CHFJPY,20100316,052300,84.95,84.95,84.95,84.95
CHFJPY,20100316,052400,84.96,84.96,84.95,84.95
CHFJPY,20100316,052500,84.96,84.96,84.96,84.96
CHFJPY,20100316,052600,84.97,84.97,84.95,84.96
CHFJPY,20100316,052700,84.95,84.95,84.94,84.94
CHFJPY,20100316,052800,84.93,84.95,84.93,84.95
CHFJPY,20100316,052900,84.94,84.95,84.94,84.94
CHFJPY,20100316,053000,84.95,84.95,84.93,84.93
CHFJPY,20100316,053100,84.92,84.93,84.91,84.91
CHFJPY,20100316,053200,84.92,84.92,84.90,84.91
CHFJPY,20100316,053300,84.92,84.93,84.92,84.92
CHFJPY,20100316,053400,84.93,84.95,84.92,84.95
CHFJPY,20100316,053500,84.94,84.95,84.94,84.95
CHFJPY,20100316,053600,84.94,84.94,84.92,84.92
CHFJPY,20100316,053700,84.93,84.95,84.93,84.94
CHFJPY,20100316,053800,84.95,84.95,84.92,84.93
CHFJPY,20100316,053900,84.94,84.94,84.94,84.94
CHFJPY,20100316,054000,84.95,84.95,84.93,84.94
CHFJPY,20100316,054100,84.93,84.94,84.92,84.94
CHFJPY,20100316,054200,84.95,84.95,84.94,84.95
CHFJPY,20100316,054300,84.94,84.95,84.94,84.95
CHFJPY,20100316,054400,84.96,84.96,84.95,84.95
CHFJPY,20100316,054500,84.95,84.95,84.95,84.95
CHFJPY,20100316,054600,84.95,84.96,84.95,84.95
CHFJPY,20100316,054700,84.96,84.96,84.95,84.95
CHFJPY,20100316,054800,84.95,84.96,84.95,84.96
CHFJPY,20100316,054900,84.95,84.97,84.95,84.97
CHFJPY,20100316,055000,84.96,84.97,84.96,84.96
CHFJPY,20100316,055100,84.97,85.00,84.97,84.99
CHFJPY,20100316,055200,84.98,84.99,84.98,84.98
CHFJPY,20100316,055300,84.99,85.00,84.98,85.00
CHFJPY,20100316,055400,84.99,84.99,84.99,84.99
CHFJPY,20100316,055500,84.99,84.99,84.99,84.99
CHFJPY,20100316,055600,84.99,84.99,84.98,84.99
CHFJPY,20100316,055700,84.98,84.99,84.98,84.98
CHFJPY,20100316,055800,84.97,84.98,84.96,84.97
CHFJPY,20100316,055900,84.98,84.98,84.97,84.98
CHFJPY,20100316,060000,84.99,84.99,84.98,84.99
CHFJPY,20100316,060100,85.00,85.00,84.99,85.00
CHFJPY,20100316,060200,85.00,85.00,85.00,85.00
CHFJPY,20100316,060300,84.99,85.01,84.99,85.00
CHFJPY,20100316,060400,84.99,84.99,84.99,84.99
CHFJPY,20100316,060500,85.00,85.00,84.98,84.99
CHFJPY,20100316,060600,84.98,84.98,84.98,84.98
CHFJPY,20100316,060700,84.97,84.98,84.97,84.98
CHFJPY,20100316,060800,84.97,84.98,84.97,84.97
CHFJPY,20100316,061000,84.97,84.97,84.97,84.97
CHFJPY,20100316,061100,84.97,84.98,84.96,84.97
CHFJPY,20100316,061200,84.97,84.98,84.97,84.98
CHFJPY,20100316,061300,84.99,84.99,84.99,84.99
CHFJPY,20100316,061400,84.98,84.99,84.98,84.98
CHFJPY,20100316,061500,84.98,84.98,84.98,84.98
CHFJPY,20100316,061600,84.99,85.00,84.99,85.00
CHFJPY,20100316,061700,84.99,85.00,84.99,84.99
CHFJPY,20100316,061800,84.98,84.99,84.98,84.99
CHFJPY,20100316,061900,84.99,84.99,84.98,84.98
CHFJPY,20100316,062000,84.97,84.98,84.97,84.98
CHFJPY,20100316,062100,84.97,84.98,84.97,84.97
CHFJPY,20100316,062200,84.96,84.97,84.96,84.97
CHFJPY,20100316,062300,84.98,84.98,84.97,84.97
CHFJPY,20100316,062400,84.96,84.97,84.95,84.96
CHFJPY,20100316,062500,84.95,84.95,84.93,84.93
CHFJPY,20100316,062600,84.92,84.92,84.90,84.91
CHFJPY,20100316,062700,84.90,84.91,84.89,84.89
CHFJPY,20100316,062800,84.88,84.90,84.88,84.90
CHFJPY,20100316,062900,84.91,84.92,84.91,84.91
CHFJPY,20100316,063000,84.90,84.92,84.90,84.92
CHFJPY,20100316,063100,84.91,84.92,84.91,84.92
CHFJPY,20100316,063200,84.91,84.91,84.91,84.91
CHFJPY,20100316,063300,84.90,84.91,84.90,84.91
CHFJPY,20100316,063400,84.92,84.92,84.91,84.91
CHFJPY,20100316,063500,84.92,84.92,84.91,84.91
CHFJPY,20100316,063600,84.92,84.92,84.90,84.90
CHFJPY,20100316,063700,84.91,84.92,84.91,84.92
CHFJPY,20100316,063800,84.91,84.94,84.91,84.93
CHFJPY,20100316,063900,84.92,84.94,84.92,84.94
CHFJPY,20100316,064000,84.93,84.94,84.93,84.93
CHFJPY,20100316,064100,84.92,84.93,84.92,84.92
CHFJPY,20100316,064200,84.93,84.93,84.92,84.92
CHFJPY,20100316,064300,84.93,84.94,84.93,84.94
CHFJPY,20100316,064400,84.94,84.94,84.94,84.94
CHFJPY,20100316,064500,84.94,84.94,84.94,84.94
CHFJPY,20100316,064600,84.95,84.95,84.94,84.95
CHFJPY,20100316,064700,84.94,84.94,84.93,84.94
CHFJPY,20100316,064800,84.94,84.94,84.94,84.94
CHFJPY,20100316,064900,84.94,84.95,84.94,84.95
CHFJPY,20100316,065000,84.96,84.99,84.96,84.99
CHFJPY,20100316,065100,84.98,84.99,84.98,84.99
CHFJPY,20100316,065200,84.98,84.98,84.97,84.97
CHFJPY,20100316,065300,84.98,84.98,84.97,84.98
CHFJPY,20100316,065400,84.97,84.99,84.97,84.97
CHFJPY,20100316,065500,84.98,84.98,84.97,84.97
CHFJPY,20100316,065600,84.97,84.97,84.94,84.96
CHFJPY,20100316,065700,84.97,84.97,84.95,84.96
CHFJPY,20100316,065800,84.95,84.96,84.95,84.96
CHFJPY,20100316,065900,84.95,84.96,84.94,84.96
CHFJPY,20100316,070000,84.95,84.97,84.95,84.97
CHFJPY,20100316,070100,84.96,84.97,84.95,84.95
CHFJPY,20100316,070200,84.96,84.96,84.95,84.96
CHFJPY,20100316,070300,84.97,84.97,84.95,84.96
CHFJPY,20100316,070400,84.95,84.96,84.95,84.96
CHFJPY,20100316,070500,84.97,84.98,84.97,84.97
CHFJPY,20100316,070600,84.98,84.98,84.97,84.97
CHFJPY,20100316,070700,84.98,84.98,84.97,84.98
CHFJPY,20100316,070800,84.99,84.99,84.99,84.99
CHFJPY,20100316,070900,85.00,85.00,84.99,85.00
CHFJPY,20100316,071000,85.01,85.01,85.00,85.00
CHFJPY,20100316,071100,85.00,85.01,85.00,85.01
CHFJPY,20100316,071200,85.01,85.01,85.01,85.01
CHFJPY,20100316,071300,85.02,85.02,85.01,85.01
CHFJPY,20100316,071400,85.02,85.03,85.02,85.02
CHFJPY,20100316,071500,85.01,85.02,85.00,85.00
CHFJPY,20100316,071600,85.01,85.01,85.00,85.00
CHFJPY,20100316,071700,85.01,85.01,85.00,85.00
CHFJPY,20100316,071800,84.99,84.99,84.98,84.98
CHFJPY,20100316,071900,84.99,84.99,84.99,84.99
CHFJPY,20100316,072000,84.99,84.99,84.98,84.98
CHFJPY,20100316,072100,84.99,84.99,84.97,84.97
CHFJPY,20100316,072200,84.97,84.97,84.97,84.97
CHFJPY,20100316,072300,84.96,84.97,84.96,84.97
CHFJPY,20100316,072400,84.97,84.97,84.96,84.97
CHFJPY,20100316,072500,84.96,84.96,84.96,84.96
CHFJPY,20100316,072600,84.97,84.97,84.96,84.97
CHFJPY,20100316,072700,84.96,84.96,84.95,84.96
CHFJPY,20100316,072800,84.97,84.97,84.96,84.96
CHFJPY,20100316,072900,84.95,84.97,84.95,84.97
CHFJPY,20100316,073000,84.98,84.98,84.97,84.97
CHFJPY,20100316,073100,84.98,84.98,84.97,84.98
CHFJPY,20100316,073200,84.99,84.99,84.97,84.97
CHFJPY,20100316,073300,84.96,84.97,84.96,84.96
CHFJPY,20100316,073400,84.97,84.99,84.97,84.98
CHFJPY,20100316,073500,84.99,85.00,84.99,84.99
CHFJPY,20100316,073600,84.98,84.98,84.97,84.97
CHFJPY,20100316,073700,84.97,84.97,84.97,84.97
CHFJPY,20100316,073800,84.96,84.97,84.96,84.97
CHFJPY,20100316,073900,84.96,84.98,84.96,84.98
CHFJPY,20100316,074000,84.97,84.97,84.96,84.96
CHFJPY,20100316,074100,84.97,84.97,84.96,84.96
CHFJPY,20100316,074200,84.97,84.98,84.97,84.98
CHFJPY,20100316,074300,84.97,84.99,84.97,84.99
CHFJPY,20100316,074400,84.98,84.99,84.98,84.98
CHFJPY,20100316,074500,84.98,84.98,84.97,84.97
CHFJPY,20100316,074600,84.98,84.98,84.96,84.96
CHFJPY,20100316,074700,84.97,84.97,84.97,84.97
CHFJPY,20100316,074800,84.97,84.98,84.96,84.97
CHFJPY,20100316,074900,84.96,84.97,84.96,84.97
CHFJPY,20100316,075000,84.96,84.96,84.94,84.95
CHFJPY,20100316,075100,84.95,84.95,84.94,84.94
CHFJPY,20100316,075200,84.93,84.94,84.93,84.94
CHFJPY,20100316,075300,84.95,84.95,84.94,84.95
CHFJPY,20100316,075400,84.94,84.94,84.94,84.94
CHFJPY,20100316,075500,84.95,84.95,84.94,84.94
CHFJPY,20100316,075600,84.94,84.94,84.94,84.94
CHFJPY,20100316,075700,84.94,84.97,84.93,84.96
CHFJPY,20100316,075800,84.95,84.97,84.95,84.97
CHFJPY,20100316,075900,84.98,84.98,84.97,84.98
CHFJPY,20100316,080000,84.97,84.97,84.96,84.97
CHFJPY,20100316,080100,84.98,84.99,84.98,84.99
CHFJPY,20100316,080200,85.00,85.00,84.99,84.99
CHFJPY,20100316,080300,84.99,85.00,84.99,85.00
CHFJPY,20100316,080400,85.01,85.02,85.00,85.01
CHFJPY,20100316,080500,85.02,85.04,85.01,85.04
CHFJPY,20100316,080600,85.03,85.03,85.02,85.02
CHFJPY,20100316,080700,85.03,85.03,85.02,85.03
CHFJPY,20100316,080800,85.04,85.05,85.04,85.05
CHFJPY,20100316,080900,85.06,85.07,85.05,85.05
CHFJPY,20100316,081000,85.06,85.06,85.05,85.06
CHFJPY,20100316,081100,85.07,85.08,85.07,85.08
CHFJPY,20100316,081200,85.09,85.11,85.09,85.10
CHFJPY,20100316,081300,85.09,85.11,85.09,85.09
CHFJPY,20100316,081400,85.08,85.08,85.06,85.07
CHFJPY,20100316,081500,85.08,85.09,85.07,85.08
CHFJPY,20100316,081600,85.09,85.11,85.08,85.10
CHFJPY,20100316,081700,85.11,85.11,85.09,85.09
CHFJPY,20100316,081800,85.08,85.09,85.08,85.09
CHFJPY,20100316,081900,85.08,85.13,85.08,85.13
CHFJPY,20100316,082000,85.12,85.12,85.11,85.11
CHFJPY,20100316,082100,85.12,85.12,85.10,85.11
CHFJPY,20100316,082200,85.12,85.12,85.12,85.12
CHFJPY,20100316,082300,85.12,85.12,85.10,85.10
CHFJPY,20100316,082400,85.09,85.09,85.09,85.09
CHFJPY,20100316,082500,85.08,85.08,85.06,85.06
CHFJPY,20100316,082600,85.05,85.07,85.05,85.07
CHFJPY,20100316,082700,85.08,85.08,85.07,85.07
CHFJPY,20100316,082800,85.08,85.08,85.05,85.06
CHFJPY,20100316,082900,85.07,85.07,85.06,85.06
CHFJPY,20100316,083000,85.07,85.07,85.05,85.05
CHFJPY,20100316,083100,85.04,85.05,85.00,85.01
CHFJPY,20100316,083200,85.02,85.05,85.02,85.04
CHFJPY,20100316,083300,85.03,85.05,85.02,85.05
CHFJPY,20100316,083400,85.04,85.07,85.04,85.06
CHFJPY,20100316,083500,85.05,85.05,85.03,85.03
CHFJPY,20100316,083600,85.02,85.03,85.01,85.02
CHFJPY,20100316,083700,85.01,85.01,84.99,84.99
CHFJPY,20100316,083800,84.98,84.98,84.96,84.96
CHFJPY,20100316,083900,84.97,84.98,84.96,84.96
CHFJPY,20100316,084000,84.97,84.97,84.95,84.95
CHFJPY,20100316,084100,84.96,84.99,84.96,84.99
CHFJPY,20100316,084200,85.00,85.01,85.00,85.01
CHFJPY,20100316,084300,85.00,85.01,84.99,85.00
CHFJPY,20100316,084400,84.99,84.99,84.97,84.97
CHFJPY,20100316,084500,84.98,84.98,84.95,84.95
CHFJPY,20100316,084600,84.96,84.97,84.95,84.97
CHFJPY,20100316,084700,84.98,84.98,84.97,84.97
CHFJPY,20100316,084800,84.97,84.97,84.96,84.96
CHFJPY,20100316,084900,84.97,84.99,84.95,84.99
CHFJPY,20100316,085000,84.98,84.99,84.98,84.99
CHFJPY,20100316,085100,85.00,85.01,85.00,85.00
CHFJPY,20100316,085200,85.01,85.02,85.01,85.01
CHFJPY,20100316,085300,85.02,85.03,85.02,85.03
CHFJPY,20100316,085400,85.02,85.03,85.02,85.03
CHFJPY,20100316,085500,85.04,85.06,85.04,85.06
CHFJPY,20100316,085600,85.05,85.05,85.02,85.02
CHFJPY,20100316,085700,85.01,85.02,85.00,85.00
CHFJPY,20100316,085800,84.99,84.99,84.98,84.98
CHFJPY,20100316,085900,84.98,84.98,84.97,84.97
CHFJPY,20100316,090000,84.98,85.00,84.98,85.00
CHFJPY,20100316,090100,85.01,85.01,85.00,85.00
CHFJPY,20100316,090200,85.01,85.02,85.01,85.01
CHFJPY,20100316,090300,85.02,85.12,85.02,85.12
CHFJPY,20100316,090400,85.14,85.18,85.14,85.16
CHFJPY,20100316,090500,85.17,85.17,85.14,85.14
CHFJPY,20100316,090600,85.15,85.17,85.15,85.17
CHFJPY,20100316,090700,85.16,85.20,85.16,85.20
CHFJPY,20100316,090800,85.22,85.22,85.19,85.19
CHFJPY,20100316,090900,85.18,85.19,85.17,85.19
CHFJPY,20100316,091000,85.18,85.18,85.12,85.14
CHFJPY,20100316,091100,85.15,85.17,85.14,85.14
CHFJPY,20100316,091200,85.13,85.13,85.13,85.13
CHFJPY,20100316,091300,85.13,85.14,85.13,85.13
CHFJPY,20100316,091400,85.14,85.17,85.14,85.17
CHFJPY,20100316,091500,85.18,85.19,85.18,85.19
CHFJPY,20100316,091600,85.17,85.17,85.16,85.16
CHFJPY,20100316,091700,85.17,85.20,85.17,85.20
CHFJPY,20100316,091800,85.19,85.22,85.19,85.21
CHFJPY,20100316,091900,85.22,85.22,85.21,85.21
CHFJPY,20100316,092000,85.20,85.21,85.19,85.19
CHFJPY,20100316,092100,85.20,85.21,85.20,85.20
CHFJPY,20100316,092200,85.21,85.21,85.19,85.19
CHFJPY,20100316,092300,85.20,85.22,85.20,85.22
CHFJPY,20100316,092400,85.21,85.21,85.17,85.18
CHFJPY,20100316,092500,85.19,85.19,85.19,85.19
CHFJPY,20100316,092600,85.18,85.21,85.18,85.21
CHFJPY,20100316,092700,85.22,85.26,85.22,85.26
CHFJPY,20100316,092800,85.25,85.26,85.25,85.26
CHFJPY,20100316,092900,85.25,85.26,85.22,85.22
CHFJPY,20100316,093000,85.23,85.24,85.23,85.23
CHFJPY,20100316,093100,85.24,85.24,85.23,85.24
CHFJPY,20100316,093200,85.23,85.25,85.23,85.25
CHFJPY,20100316,093300,85.26,85.26,85.24,85.25
CHFJPY,20100316,093400,85.24,85.24,85.22,85.22
CHFJPY,20100316,093500,85.23,85.23,85.22,85.23
CHFJPY,20100316,093600,85.22,85.23,85.22,85.22
CHFJPY,20100316,093700,85.23,85.24,85.22,85.23
CHFJPY,20100316,093800,85.22,85.23,85.21,85.21
CHFJPY,20100316,093900,85.22,85.23,85.22,85.23
CHFJPY,20100316,094000,85.24,85.24,85.23,85.23
CHFJPY,20100316,094100,85.22,85.22,85.21,85.22
CHFJPY,20100316,094200,85.21,85.22,85.21,85.22
CHFJPY,20100316,094300,85.21,85.21,85.19,85.19
CHFJPY,20100316,094400,85.20,85.21,85.20,85.21
CHFJPY,20100316,094500,85.20,85.20,85.18,85.18
CHFJPY,20100316,094600,85.17,85.17,85.15,85.16
CHFJPY,20100316,094700,85.17,85.20,85.17,85.20
CHFJPY,20100316,094800,85.19,85.20,85.19,85.20
CHFJPY,20100316,094900,85.19,85.20,85.19,85.19
CHFJPY,20100316,095000,85.18,85.19,85.17,85.17
CHFJPY,20100316,095100,85.16,85.18,85.16,85.17
CHFJPY,20100316,095200,85.18,85.18,85.16,85.17
CHFJPY,20100316,095300,85.16,85.18,85.16,85.18
CHFJPY,20100316,095400,85.19,85.19,85.19,85.19
CHFJPY,20100316,095500,85.20,85.23,85.20,85.22
CHFJPY,20100316,095600,85.21,85.22,85.21,85.22
CHFJPY,20100316,095700,85.23,85.24,85.23,85.23
CHFJPY,20100316,095800,85.24,85.25,85.22,85.23
CHFJPY,20100316,095900,85.24,85.24,85.23,85.23
CHFJPY,20100316,100000,85.22,85.24,85.22,85.24
CHFJPY,20100316,100100,85.24,85.25,85.24,85.25
CHFJPY,20100316,100200,85.26,85.26,85.24,85.25
CHFJPY,20100316,100300,85.24,85.25,85.24,85.24
CHFJPY,20100316,100400,85.25,85.25,85.24,85.24
CHFJPY,20100316,100500,85.25,85.25,85.24,85.25
CHFJPY,20100316,100600,85.24,85.25,85.24,85.25
CHFJPY,20100316,100700,85.24,85.26,85.24,85.26
CHFJPY,20100316,100800,85.27,85.27,85.27,85.27
CHFJPY,20100316,100900,85.28,85.29,85.27,85.28
CHFJPY,20100316,101000,85.27,85.28,85.27,85.27
CHFJPY,20100316,101100,85.28,85.28,85.27,85.27
CHFJPY,20100316,101200,85.26,85.27,85.26,85.27
CHFJPY,20100316,101300,85.28,85.31,85.28,85.31
CHFJPY,20100316,101400,85.32,85.34,85.32,85.33
CHFJPY,20100316,101500,85.32,85.33,85.32,85.32
CHFJPY,20100316,101600,85.33,85.33,85.31,85.31
CHFJPY,20100316,101700,85.30,85.30,85.29,85.29
CHFJPY,20100316,101800,85.30,85.31,85.29,85.30
CHFJPY,20100316,101900,85.31,85.31,85.30,85.30
CHFJPY,20100316,102000,85.29,85.30,85.29,85.30
CHFJPY,20100316,102100,85.31,85.31,85.30,85.30
CHFJPY,20100316,102200,85.31,85.31,85.30,85.30
CHFJPY,20100316,102300,85.31,85.32,85.30,85.32
CHFJPY,20100316,102400,85.31,85.32,85.31,85.32
CHFJPY,20100316,102500,85.32,85.33,85.32,85.32
CHFJPY,20100316,102600,85.31,85.32,85.30,85.31
CHFJPY,20100316,102700,85.30,85.30,85.29,85.29
CHFJPY,20100316,102800,85.30,85.31,85.30,85.31
CHFJPY,20100316,102900,85.30,85.32,85.30,85.31
CHFJPY,20100316,103000,85.30,85.30,85.30,85.30
CHFJPY,20100316,103100,85.30,85.30,85.30,85.30
CHFJPY,20100316,103200,85.29,85.30,85.29,85.29
CHFJPY,20100316,103300,85.28,85.29,85.28,85.29
CHFJPY,20100316,103400,85.30,85.30,85.30,85.30
CHFJPY,20100316,103500,85.29,85.30,85.28,85.30
CHFJPY,20100316,103600,85.29,85.29,85.29,85.29
CHFJPY,20100316,103700,85.30,85.30,85.29,85.30
CHFJPY,20100316,103800,85.29,85.29,85.28,85.28
CHFJPY,20100316,103900,85.27,85.28,85.27,85.28
CHFJPY,20100316,104000,85.29,85.30,85.28,85.28
CHFJPY,20100316,104100,85.28,85.28,85.28,85.28
CHFJPY,20100316,104200,85.29,85.31,85.29,85.29
CHFJPY,20100316,104300,85.30,85.33,85.30,85.33
CHFJPY,20100316,104400,85.34,85.36,85.34,85.35
CHFJPY,20100316,104500,85.34,85.34,85.33,85.33
CHFJPY,20100316,104600,85.33,85.33,85.32,85.32
CHFJPY,20100316,104700,85.31,85.31,85.31,85.31
CHFJPY,20100316,104800,85.31,85.34,85.31,85.34
CHFJPY,20100316,104900,85.33,85.34,85.33,85.33
CHFJPY,20100316,105000,85.32,85.33,85.32,85.33
CHFJPY,20100316,105100,85.32,85.34,85.32,85.34
CHFJPY,20100316,105200,85.33,85.34,85.33,85.34
CHFJPY,20100316,105300,85.34,85.34,85.32,85.33
CHFJPY,20100316,105400,85.34,85.35,85.34,85.34
CHFJPY,20100316,105500,85.35,85.37,85.35,85.36
CHFJPY,20100316,105600,85.37,85.37,85.36,85.37
CHFJPY,20100316,105700,85.38,85.38,85.37,85.38
CHFJPY,20100316,105800,85.39,85.42,85.38,85.42
CHFJPY,20100316,105900,85.43,85.44,85.42,85.43
CHFJPY,20100316,110000,85.42,85.45,85.42,85.45
CHFJPY,20100316,110100,85.46,85.51,85.46,85.51
CHFJPY,20100316,110200,85.53,85.57,85.51,85.51
CHFJPY,20100316,110300,85.50,85.50,85.47,85.47
CHFJPY,20100316,110400,85.46,85.48,85.46,85.48
CHFJPY,20100316,110500,85.47,85.47,85.46,85.46
CHFJPY,20100316,110600,85.45,85.48,85.45,85.48
CHFJPY,20100316,110700,85.47,85.49,85.47,85.49
CHFJPY,20100316,110800,85.48,85.48,85.46,85.48
CHFJPY,20100316,110900,85.47,85.48,85.46,85.47
CHFJPY,20100316,111000,85.48,85.48,85.47,85.47
CHFJPY,20100316,111100,85.46,85.47,85.46,85.47
CHFJPY,20100316,111200,85.46,85.46,85.43,85.43
CHFJPY,20100316,111300,85.42,85.42,85.41,85.42
CHFJPY,20100316,111400,85.43,85.44,85.42,85.44
CHFJPY,20100316,111500,85.43,85.43,85.41,85.41
CHFJPY,20100316,111600,85.42,85.44,85.42,85.44
CHFJPY,20100316,111700,85.44,85.44,85.44,85.44
CHFJPY,20100316,111800,85.45,85.46,85.45,85.45
CHFJPY,20100316,111900,85.46,85.46,85.45,85.46
CHFJPY,20100316,112000,85.45,85.47,85.45,85.46
CHFJPY,20100316,112100,85.46,85.47,85.46,85.47
CHFJPY,20100316,112200,85.46,85.47,85.46,85.46
CHFJPY,20100316,112300,85.46,85.46,85.46,85.46
CHFJPY,20100316,112400,85.45,85.47,85.44,85.47
CHFJPY,20100316,112500,85.48,85.48,85.47,85.47
CHFJPY,20100316,112600,85.46,85.48,85.46,85.48
CHFJPY,20100316,112700,85.47,85.47,85.44,85.44
CHFJPY,20100316,112800,85.43,85.44,85.43,85.44
CHFJPY,20100316,112900,85.43,85.43,85.42,85.42
CHFJPY,20100316,113000,85.43,85.43,85.41,85.42
CHFJPY,20100316,113100,85.41,85.42,85.41,85.42
CHFJPY,20100316,113200,85.43,85.43,85.41,85.41
CHFJPY,20100316,113300,85.41,85.43,85.41,85.43
CHFJPY,20100316,113400,85.42,85.42,85.42,85.42
CHFJPY,20100316,113500,85.42,85.42,85.41,85.41
CHFJPY,20100316,113600,85.40,85.40,85.37,85.37
CHFJPY,20100316,113700,85.38,85.38,85.38,85.38
CHFJPY,20100316,113800,85.39,85.40,85.39,85.40
CHFJPY,20100316,113900,85.40,85.40,85.40,85.40
CHFJPY,20100316,114000,85.41,85.41,85.41,85.41
CHFJPY,20100316,114100,85.41,85.41,85.40,85.41
CHFJPY,20100316,114200,85.41,85.43,85.41,85.42
CHFJPY,20100316,114300,85.43,85.43,85.43,85.43
CHFJPY,20100316,114400,85.44,85.44,85.43,85.44
CHFJPY,20100316,114500,85.43,85.43,85.42,85.43
CHFJPY,20100316,114600,85.42,85.42,85.42,85.42
CHFJPY,20100316,114700,85.41,85.42,85.41,85.42
CHFJPY,20100316,114800,85.41,85.42,85.41,85.42
CHFJPY,20100316,114900,85.41,85.42,85.41,85.41
CHFJPY,20100316,115000,85.40,85.42,85.40,85.42
CHFJPY,20100316,115100,85.41,85.42,85.41,85.42
CHFJPY,20100316,115200,85.43,85.43,85.42,85.42
CHFJPY,20100316,115300,85.43,85.43,85.41,85.41
CHFJPY,20100316,115400,85.42,85.42,85.41,85.42
CHFJPY,20100316,115500,85.43,85.43,85.42,85.43
CHFJPY,20100316,115600,85.42,85.44,85.42,85.44
CHFJPY,20100316,115700,85.43,85.44,85.43,85.43
CHFJPY,20100316,115800,85.42,85.42,85.42,85.42
CHFJPY,20100316,115900,85.42,85.44,85.42,85.44
CHFJPY,20100316,120000,85.44,85.44,85.43,85.43
CHFJPY,20100316,120100,85.44,85.46,85.43,85.46
CHFJPY,20100316,120200,85.47,85.50,85.47,85.50
CHFJPY,20100316,120300,85.51,85.51,85.50,85.51
CHFJPY,20100316,120400,85.52,85.56,85.52,85.56
CHFJPY,20100316,120500,85.55,85.59,85.55,85.57
CHFJPY,20100316,120600,85.56,85.59,85.56,85.59
CHFJPY,20100316,120700,85.58,85.58,85.57,85.58
CHFJPY,20100316,120800,85.59,85.59,85.55,85.55
CHFJPY,20100316,120900,85.56,85.56,85.54,85.54
CHFJPY,20100316,121000,85.55,85.58,85.55,85.58
CHFJPY,20100316,121100,85.59,85.64,85.59,85.64
CHFJPY,20100316,121200,85.63,85.63,85.61,85.61
CHFJPY,20100316,121300,85.62,85.62,85.62,85.62
CHFJPY,20100316,121400,85.63,85.64,85.63,85.64
CHFJPY,20100316,121500,85.63,85.63,85.62,85.63
CHFJPY,20100316,121600,85.64,85.69,85.64,85.68
CHFJPY,20100316,121700,85.69,85.72,85.68,85.72
CHFJPY,20100316,121800,85.71,85.71,85.70,85.70
CHFJPY,20100316,121900,85.70,85.70,85.69,85.69
CHFJPY,20100316,122000,85.68,85.68,85.67,85.67
CHFJPY,20100316,122100,85.68,85.71,85.68,85.71
CHFJPY,20100316,122200,85.70,85.72,85.70,85.71
CHFJPY,20100316,122300,85.72,85.72,85.71,85.71
CHFJPY,20100316,122400,85.72,85.72,85.71,85.72
CHFJPY,20100316,122500,85.71,85.71,85.68,85.68
CHFJPY,20100316,122600,85.67,85.68,85.67,85.68
CHFJPY,20100316,122700,85.69,85.69,85.69,85.69
CHFJPY,20100316,122800,85.69,85.69,85.67,85.68
CHFJPY,20100316,122900,85.68,85.68,85.68,85.68
CHFJPY,20100316,123000,85.67,85.67,85.66,85.67
CHFJPY,20100316,123100,85.68,85.69,85.68,85.69
CHFJPY,20100316,123200,85.69,85.70,85.69,85.70
CHFJPY,20100316,123300,85.69,85.70,85.68,85.69
CHFJPY,20100316,123400,85.68,85.69,85.68,85.68
CHFJPY,20100316,123500,85.69,85.70,85.69,85.69
CHFJPY,20100316,123600,85.70,85.72,85.70,85.71
CHFJPY,20100316,123700,85.72,85.75,85.71,85.75
CHFJPY,20100316,123800,85.76,85.76,85.74,85.75
CHFJPY,20100316,123900,85.76,85.76,85.75,85.76
CHFJPY,20100316,124000,85.75,85.76,85.75,85.75
CHFJPY,20100316,124100,85.74,85.76,85.74,85.75
CHFJPY,20100316,124200,85.76,85.76,85.75,85.75
CHFJPY,20100316,124300,85.74,85.75,85.74,85.74
CHFJPY,20100316,124400,85.73,85.73,85.72,85.72
CHFJPY,20100316,124500,85.72,85.73,85.72,85.72
CHFJPY,20100316,124600,85.73,85.76,85.73,85.74
CHFJPY,20100316,124700,85.73,85.73,85.70,85.70
CHFJPY,20100316,124800,85.69,85.69,85.68,85.68
CHFJPY,20100316,124900,85.69,85.70,85.69,85.69
CHFJPY,20100316,125000,85.70,85.70,85.68,85.68
CHFJPY,20100316,125100,85.67,85.68,85.67,85.68
CHFJPY,20100316,125200,85.69,85.70,85.68,85.70
CHFJPY,20100316,125300,85.69,85.69,85.67,85.67
CHFJPY,20100316,125400,85.66,85.67,85.66,85.67
CHFJPY,20100316,125500,85.66,85.66,85.64,85.65
CHFJPY,20100316,125600,85.66,85.66,85.65,85.66
CHFJPY,20100316,125700,85.67,85.67,85.67,85.67
CHFJPY,20100316,125800,85.66,85.67,85.65,85.66
CHFJPY,20100316,125900,85.65,85.65,85.64,85.65
CHFJPY,20100316,130000,85.64,85.64,85.62,85.62
CHFJPY,20100316,130100,85.61,85.63,85.61,85.63
CHFJPY,20100316,130200,85.62,85.64,85.62,85.64
CHFJPY,20100316,130300,85.63,85.65,85.63,85.64
CHFJPY,20100316,130400,85.63,85.65,85.63,85.64
CHFJPY,20100316,130500,85.63,85.64,85.63,85.64
CHFJPY,20100316,130600,85.63,85.64,85.63,85.63
CHFJPY,20100316,130700,85.62,85.64,85.62,85.64
CHFJPY,20100316,130800,85.63,85.65,85.63,85.65
CHFJPY,20100316,130900,85.64,85.64,85.64,85.64
CHFJPY,20100316,131000,85.63,85.63,85.62,85.62
CHFJPY,20100316,131100,85.63,85.63,85.63,85.63
CHFJPY,20100316,131200,85.64,85.64,85.62,85.62
CHFJPY,20100316,131300,85.61,85.63,85.61,85.62
CHFJPY,20100316,131400,85.63,85.63,85.61,85.62
CHFJPY,20100316,131500,85.61,85.61,85.61,85.61
CHFJPY,20100316,131600,85.61,85.61,85.61,85.61
CHFJPY,20100316,131700,85.62,85.62,85.62,85.62
CHFJPY,20100316,131800,85.61,85.61,85.60,85.60
CHFJPY,20100316,131900,85.61,85.61,85.61,85.61
CHFJPY,20100316,132000,85.60,85.64,85.60,85.63
CHFJPY,20100316,132100,85.62,85.62,85.60,85.61
CHFJPY,20100316,132200,85.62,85.62,85.61,85.61
CHFJPY,20100316,132300,85.62,85.63,85.62,85.62
CHFJPY,20100316,132400,85.61,85.63,85.61,85.62
CHFJPY,20100316,132500,85.63,85.63,85.61,85.62
CHFJPY,20100316,132600,85.61,85.62,85.61,85.62
CHFJPY,20100316,132700,85.62,85.63,85.62,85.62
CHFJPY,20100316,132800,85.61,85.62,85.61,85.61
CHFJPY,20100316,132900,85.60,85.60,85.59,85.59
CHFJPY,20100316,133000,85.60,85.61,85.59,85.59
CHFJPY,20100316,133100,85.60,85.62,85.59,85.62
CHFJPY,20100316,133200,85.61,85.63,85.61,85.63
CHFJPY,20100316,133300,85.64,85.64,85.62,85.62
CHFJPY,20100316,133400,85.61,85.63,85.61,85.61
CHFJPY,20100316,133500,85.62,85.63,85.61,85.61
CHFJPY,20100316,133600,85.62,85.63,85.61,85.61
CHFJPY,20100316,133700,85.60,85.62,85.59,85.59
CHFJPY,20100316,133800,85.58,85.59,85.58,85.59
CHFJPY,20100316,133900,85.58,85.58,85.56,85.56
CHFJPY,20100316,134000,85.57,85.57,85.57,85.57
CHFJPY,20100316,134100,85.58,85.58,85.56,85.56
CHFJPY,20100316,134200,85.57,85.59,85.57,85.59
CHFJPY,20100316,134300,85.61,85.61,85.58,85.58
CHFJPY,20100316,134400,85.57,85.57,85.54,85.54
CHFJPY,20100316,134500,85.55,85.55,85.52,85.52
CHFJPY,20100316,134600,85.51,85.52,85.51,85.52
CHFJPY,20100316,134700,85.51,85.53,85.51,85.53
CHFJPY,20100316,134800,85.52,85.52,85.50,85.50
CHFJPY,20100316,134900,85.49,85.52,85.49,85.51
CHFJPY,20100316,135000,85.50,85.50,85.49,85.49
CHFJPY,20100316,135100,85.48,85.49,85.47,85.47
CHFJPY,20100316,135200,85.46,85.47,85.46,85.46
CHFJPY,20100316,135300,85.47,85.48,85.45,85.48
CHFJPY,20100316,135400,85.49,85.51,85.49,85.51
CHFJPY,20100316,135500,85.50,85.50,85.49,85.50
CHFJPY,20100316,135600,85.51,85.51,85.49,85.49
CHFJPY,20100316,135700,85.50,85.51,85.48,85.48
CHFJPY,20100316,135800,85.47,85.48,85.46,85.46
CHFJPY,20100316,135900,85.45,85.46,85.45,85.46
CHFJPY,20100316,140000,85.45,85.47,85.43,85.44
CHFJPY,20100316,140100,85.45,85.52,85.45,85.52
CHFJPY,20100316,140200,85.53,85.53,85.51,85.51
CHFJPY,20100316,140300,85.52,85.53,85.52,85.53
CHFJPY,20100316,140400,85.52,85.53,85.52,85.53
CHFJPY,20100316,140500,85.52,85.54,85.52,85.54
CHFJPY,20100316,140600,85.53,85.55,85.53,85.55
CHFJPY,20100316,140700,85.56,85.56,85.56,85.56
CHFJPY,20100316,140800,85.55,85.55,85.54,85.55
CHFJPY,20100316,140900,85.54,85.58,85.54,85.58
CHFJPY,20100316,141000,85.57,85.58,85.55,85.55
CHFJPY,20100316,141100,85.54,85.55,85.54,85.55
CHFJPY,20100316,141200,85.56,85.56,85.54,85.54
CHFJPY,20100316,141300,85.53,85.53,85.50,85.51
CHFJPY,20100316,141400,85.52,85.55,85.52,85.55
CHFJPY,20100316,141500,85.54,85.55,85.54,85.54
CHFJPY,20100316,141600,85.53,85.53,85.52,85.53
CHFJPY,20100316,141700,85.52,85.52,85.51,85.52
CHFJPY,20100316,141800,85.53,85.53,85.51,85.51
CHFJPY,20100316,141900,85.50,85.53,85.50,85.52
CHFJPY,20100316,142000,85.51,85.51,85.48,85.48
CHFJPY,20100316,142100,85.49,85.50,85.49,85.50
CHFJPY,20100316,142200,85.51,85.51,85.50,85.50
CHFJPY,20100316,142300,85.49,85.50,85.49,85.49
CHFJPY,20100316,142400,85.50,85.51,85.49,85.50
CHFJPY,20100316,142500,85.49,85.50,85.49,85.50
CHFJPY,20100316,142600,85.49,85.50,85.48,85.49
CHFJPY,20100316,142700,85.48,85.49,85.48,85.49
CHFJPY,20100316,142800,85.48,85.48,85.47,85.47
CHFJPY,20100316,142900,85.46,85.47,85.45,85.45
CHFJPY,20100316,143000,85.46,85.47,85.46,85.46
CHFJPY,20100316,143100,85.47,85.49,85.47,85.49
CHFJPY,20100316,143200,85.48,85.50,85.48,85.50
CHFJPY,20100316,143300,85.49,85.50,85.48,85.48
CHFJPY,20100316,143400,85.47,85.47,85.47,85.47
CHFJPY,20100316,143500,85.46,85.47,85.45,85.47
CHFJPY,20100316,143600,85.46,85.46,85.45,85.46
CHFJPY,20100316,143700,85.47,85.49,85.47,85.49
CHFJPY,20100316,143800,85.48,85.49,85.47,85.49
CHFJPY,20100316,143900,85.50,85.53,85.50,85.52
CHFJPY,20100316,144000,85.51,85.51,85.47,85.47
CHFJPY,20100316,144100,85.46,85.47,85.44,85.45
CHFJPY,20100316,144200,85.44,85.45,85.44,85.44
CHFJPY,20100316,144300,85.43,85.43,85.40,85.40
CHFJPY,20100316,144400,85.39,85.40,85.37,85.39
CHFJPY,20100316,144500,85.40,85.42,85.40,85.42
CHFJPY,20100316,144600,85.41,85.44,85.41,85.44
CHFJPY,20100316,144700,85.43,85.43,85.40,85.40
CHFJPY,20100316,144800,85.41,85.41,85.38,85.39
CHFJPY,20100316,144900,85.38,85.39,85.38,85.39
CHFJPY,20100316,145000,85.38,85.39,85.36,85.36
CHFJPY,20100316,145100,85.35,85.36,85.35,85.35
CHFJPY,20100316,145200,85.34,85.34,85.31,85.31
CHFJPY,20100316,145300,85.30,85.34,85.30,85.34
CHFJPY,20100316,145400,85.33,85.34,85.32,85.32
CHFJPY,20100316,145500,85.33,85.33,85.31,85.31
CHFJPY,20100316,145600,85.32,85.33,85.31,85.32
CHFJPY,20100316,145700,85.31,85.32,85.31,85.32
CHFJPY,20100316,145800,85.33,85.34,85.33,85.34
CHFJPY,20100316,145900,85.33,85.34,85.33,85.33
CHFJPY,20100316,150000,85.32,85.33,85.32,85.33
CHFJPY,20100316,150100,85.32,85.34,85.30,85.30
CHFJPY,20100316,150200,85.29,85.33,85.29,85.33
CHFJPY,20100316,150300,85.32,85.35,85.32,85.35
CHFJPY,20100316,150400,85.36,85.36,85.32,85.33
CHFJPY,20100316,150500,85.32,85.33,85.31,85.31
CHFJPY,20100316,150600,85.32,85.35,85.31,85.35
CHFJPY,20100316,150700,85.34,85.38,85.34,85.38
CHFJPY,20100316,150800,85.37,85.44,85.37,85.44
CHFJPY,20100316,150900,85.45,85.46,85.43,85.43
CHFJPY,20100316,151000,85.42,85.42,85.37,85.37
CHFJPY,20100316,151100,85.38,85.39,85.37,85.39
CHFJPY,20100316,151200,85.40,85.40,85.39,85.39
CHFJPY,20100316,151300,85.39,85.39,85.37,85.39
CHFJPY,20100316,151400,85.41,85.45,85.41,85.45
CHFJPY,20100316,151500,85.46,85.46,85.45,85.45
CHFJPY,20100316,151600,85.46,85.47,85.45,85.47
CHFJPY,20100316,151700,85.46,85.46,85.43,85.43
CHFJPY,20100316,151800,85.44,85.46,85.44,85.46
CHFJPY,20100316,151900,85.45,85.46,85.44,85.45
CHFJPY,20100316,152000,85.44,85.45,85.44,85.44
CHFJPY,20100316,152100,85.43,85.43,85.41,85.42
CHFJPY,20100316,152200,85.41,85.42,85.41,85.42
CHFJPY,20100316,152300,85.44,85.44,85.42,85.42
CHFJPY,20100316,152400,85.41,85.42,85.41,85.42
CHFJPY,20100316,152500,85.43,85.45,85.43,85.44
CHFJPY,20100316,152600,85.43,85.47,85.43,85.45
CHFJPY,20100316,152700,85.46,85.47,85.45,85.47
CHFJPY,20100316,152800,85.46,85.47,85.45,85.47
CHFJPY,20100316,152900,85.46,85.49,85.46,85.48
CHFJPY,20100316,153000,85.49,85.49,85.48,85.48
CHFJPY,20100316,153100,85.49,85.50,85.49,85.50
CHFJPY,20100316,153200,85.49,85.50,85.48,85.48
CHFJPY,20100316,153300,85.49,85.51,85.49,85.51
CHFJPY,20100316,153400,85.52,85.53,85.52,85.52
CHFJPY,20100316,153500,85.53,85.53,85.52,85.53
CHFJPY,20100316,153600,85.52,85.52,85.51,85.52
CHFJPY,20100316,153700,85.53,85.54,85.53,85.53
CHFJPY,20100316,153800,85.54,85.54,85.53,85.53
CHFJPY,20100316,153900,85.54,85.54,85.53,85.53
CHFJPY,20100316,154000,85.52,85.52,85.50,85.51
CHFJPY,20100316,154100,85.51,85.51,85.51,85.51
CHFJPY,20100316,154200,85.50,85.51,85.50,85.51
CHFJPY,20100316,154300,85.51,85.51,85.51,85.51
CHFJPY,20100316,154400,85.50,85.52,85.50,85.51
CHFJPY,20100316,154500,85.51,85.54,85.51,85.54
CHFJPY,20100316,154600,85.53,85.54,85.53,85.54
CHFJPY,20100316,154700,85.55,85.55,85.54,85.54
CHFJPY,20100316,154800,85.53,85.53,85.51,85.51
CHFJPY,20100316,154900,85.53,85.54,85.53,85.54
CHFJPY,20100316,155000,85.53,85.53,85.52,85.52
CHFJPY,20100316,155100,85.53,85.53,85.52,85.52
CHFJPY,20100316,155200,85.53,85.53,85.50,85.50
CHFJPY,20100316,155300,85.51,85.51,85.50,85.51
CHFJPY,20100316,155400,85.50,85.51,85.50,85.51
CHFJPY,20100316,155500,85.52,85.52,85.51,85.51
CHFJPY,20100316,155600,85.50,85.62,85.50,85.61
CHFJPY,20100316,155700,85.60,85.68,85.59,85.68
CHFJPY,20100316,155800,85.69,85.70,85.66,85.66
CHFJPY,20100316,155900,85.67,85.72,85.67,85.72
CHFJPY,20100316,160000,85.71,85.72,85.69,85.69
CHFJPY,20100316,160100,85.70,85.76,85.70,85.76
CHFJPY,20100316,160200,85.77,85.78,85.75,85.76
CHFJPY,20100316,160300,85.77,85.77,85.72,85.72
CHFJPY,20100316,160400,85.73,85.78,85.73,85.77
CHFJPY,20100316,160500,85.76,85.78,85.76,85.76
CHFJPY,20100316,160600,85.75,85.76,85.73,85.74
CHFJPY,20100316,160700,85.75,85.75,85.73,85.73
CHFJPY,20100316,160800,85.74,85.74,85.73,85.73
CHFJPY,20100316,160900,85.72,85.72,85.69,85.70
CHFJPY,20100316,161000,85.71,85.71,85.70,85.70
CHFJPY,20100316,161100,85.69,85.70,85.66,85.67
CHFJPY,20100316,161200,85.68,85.70,85.68,85.68
CHFJPY,20100316,161300,85.69,85.71,85.68,85.68
CHFJPY,20100316,161400,85.69,85.73,85.69,85.72
CHFJPY,20100316,161500,85.71,85.71,85.69,85.69
CHFJPY,20100316,161600,85.70,85.71,85.69,85.71
CHFJPY,20100316,161700,85.70,85.73,85.70,85.73
CHFJPY,20100316,161800,85.74,85.75,85.72,85.72
CHFJPY,20100316,161900,85.72,85.72,85.71,85.71
CHFJPY,20100316,162000,85.70,85.71,85.70,85.70
CHFJPY,20100316,162100,85.71,85.74,85.71,85.74
CHFJPY,20100316,162200,85.73,85.73,85.72,85.72
CHFJPY,20100316,162300,85.71,85.71,85.69,85.69
CHFJPY,20100316,162400,85.70,85.71,85.70,85.71
CHFJPY,20100316,162500,85.70,85.71,85.70,85.71
CHFJPY,20100316,162600,85.72,85.73,85.71,85.73
CHFJPY,20100316,162700,85.72,85.72,85.71,85.71
CHFJPY,20100316,162800,85.72,85.72,85.70,85.71
CHFJPY,20100316,162900,85.70,85.72,85.69,85.70
CHFJPY,20100316,163000,85.69,85.69,85.66,85.66
CHFJPY,20100316,163100,85.67,85.68,85.67,85.68
CHFJPY,20100316,163200,85.69,85.69,85.62,85.62
CHFJPY,20100316,163300,85.63,85.63,85.61,85.61
CHFJPY,20100316,163400,85.60,85.60,85.58,85.59
CHFJPY,20100316,163500,85.58,85.59,85.57,85.58
CHFJPY,20100316,163600,85.59,85.61,85.59,85.61
CHFJPY,20100316,163700,85.62,85.63,85.62,85.63
CHFJPY,20100316,163800,85.62,85.66,85.62,85.64
CHFJPY,20100316,163900,85.63,85.64,85.62,85.62
CHFJPY,20100316,164000,85.61,85.62,85.61,85.62
CHFJPY,20100316,164100,85.63,85.66,85.62,85.66
CHFJPY,20100316,164200,85.65,85.65,85.63,85.63
CHFJPY,20100316,164300,85.64,85.64,85.64,85.64
CHFJPY,20100316,164400,85.65,85.66,85.64,85.65
CHFJPY,20100316,164500,85.64,85.65,85.63,85.64
CHFJPY,20100316,164600,85.65,85.66,85.65,85.66
CHFJPY,20100316,164700,85.65,85.66,85.65,85.66
CHFJPY,20100316,164800,85.67,85.68,85.67,85.67
CHFJPY,20100316,164900,85.66,85.66,85.65,85.65
CHFJPY,20100316,165000,85.66,85.66,85.64,85.64
CHFJPY,20100316,165100,85.63,85.64,85.60,85.64
CHFJPY,20100316,165200,85.65,85.67,85.65,85.66
CHFJPY,20100316,165300,85.65,85.66,85.64,85.65
CHFJPY,20100316,165400,85.66,85.69,85.66,85.68
CHFJPY,20100316,165500,85.69,85.70,85.68,85.69
CHFJPY,20100316,165600,85.68,85.68,85.66,85.68
CHFJPY,20100316,165700,85.69,85.70,85.69,85.70
CHFJPY,20100316,165800,85.69,85.70,85.68,85.69
CHFJPY,20100316,165900,85.68,85.68,85.64,85.64
CHFJPY,20100316,170000,85.63,85.66,85.62,85.65
CHFJPY,20100316,170100,85.64,85.64,85.63,85.64
CHFJPY,20100316,170200,85.63,85.65,85.63,85.65
CHFJPY,20100316,170300,85.66,85.68,85.66,85.67
CHFJPY,20100316,170400,85.66,85.67,85.66,85.66
CHFJPY,20100316,170500,85.65,85.66,85.64,85.66
CHFJPY,20100316,170600,85.67,85.68,85.67,85.67
CHFJPY,20100316,170700,85.66,85.69,85.66,85.69
CHFJPY,20100316,170800,85.70,85.70,85.69,85.70
CHFJPY,20100316,170900,85.69,85.69,85.67,85.69
CHFJPY,20100316,171000,85.68,85.68,85.67,85.68
CHFJPY,20100316,171100,85.69,85.69,85.67,85.67
CHFJPY,20100316,171200,85.66,85.68,85.66,85.67
CHFJPY,20100316,171300,85.66,85.68,85.66,85.67
CHFJPY,20100316,171400,85.68,85.69,85.67,85.67
CHFJPY,20100316,171500,85.66,85.70,85.66,85.70
CHFJPY,20100316,171600,85.69,85.71,85.69,85.71
CHFJPY,20100316,171700,85.70,85.71,85.69,85.69
CHFJPY,20100316,171800,85.70,85.70,85.67,85.69
CHFJPY,20100316,171900,85.68,85.68,85.65,85.66
CHFJPY,20100316,172000,85.65,85.65,85.64,85.65
CHFJPY,20100316,172100,85.66,85.67,85.66,85.67
CHFJPY,20100316,172200,85.68,85.68,85.67,85.67
CHFJPY,20100316,172300,85.66,85.66,85.64,85.64
CHFJPY,20100316,172400,85.65,85.66,85.65,85.66
CHFJPY,20100316,172500,85.65,85.66,85.61,85.61
CHFJPY,20100316,172600,85.60,85.61,85.59,85.59
CHFJPY,20100316,172700,85.58,85.60,85.58,85.60
CHFJPY,20100316,172800,85.59,85.59,85.58,85.58
CHFJPY,20100316,172900,85.59,85.60,85.59,85.59
CHFJPY,20100316,173000,85.58,85.60,85.58,85.60
CHFJPY,20100316,173100,85.59,85.59,85.58,85.58
CHFJPY,20100316,173200,85.59,85.61,85.59,85.60
CHFJPY,20100316,173300,85.59,85.61,85.59,85.61
CHFJPY,20100316,173400,85.60,85.60,85.58,85.59
CHFJPY,20100316,173500,85.58,85.60,85.56,85.59
CHFJPY,20100316,173600,85.58,85.59,85.58,85.59
CHFJPY,20100316,173700,85.60,85.60,85.59,85.59
CHFJPY,20100316,173800,85.60,85.61,85.60,85.61
CHFJPY,20100316,173900,85.60,85.60,85.56,85.56
CHFJPY,20100316,174000,85.57,85.57,85.56,85.56
CHFJPY,20100316,174100,85.57,85.57,85.56,85.56
CHFJPY,20100316,174200,85.55,85.55,85.53,85.54
CHFJPY,20100316,174300,85.53,85.54,85.53,85.54
CHFJPY,20100316,174400,85.54,85.55,85.54,85.55
CHFJPY,20100316,174500,85.56,85.56,85.56,85.56
CHFJPY,20100316,174600,85.57,85.59,85.56,85.59
CHFJPY,20100316,174700,85.60,85.61,85.60,85.61
CHFJPY,20100316,174800,85.60,85.61,85.59,85.61
CHFJPY,20100316,174900,85.62,85.62,85.61,85.62
CHFJPY,20100316,175000,85.61,85.63,85.61,85.63
CHFJPY,20100316,175100,85.64,85.65,85.63,85.64
CHFJPY,20100316,175200,85.63,85.64,85.62,85.64
CHFJPY,20100316,175300,85.65,85.65,85.65,85.65
CHFJPY,20100316,175400,85.64,85.65,85.64,85.65
CHFJPY,20100316,175500,85.64,85.65,85.64,85.64
CHFJPY,20100316,175600,85.65,85.65,85.65,85.65
CHFJPY,20100316,175700,85.66,85.66,85.65,85.65
CHFJPY,20100316,175800,85.66,85.66,85.65,85.66
CHFJPY,20100316,175900,85.67,85.68,85.67,85.68
CHFJPY,20100316,180000,85.67,85.69,85.67,85.69
CHFJPY,20100316,180100,85.70,85.71,85.70,85.71
CHFJPY,20100316,180200,85.70,85.71,85.69,85.70
CHFJPY,20100316,180300,85.70,85.70,85.70,85.70
CHFJPY,20100316,180400,85.71,85.71,85.70,85.71
CHFJPY,20100316,180500,85.70,85.71,85.70,85.71
CHFJPY,20100316,180600,85.70,85.70,85.69,85.69
CHFJPY,20100316,180700,85.70,85.70,85.69,85.69
CHFJPY,20100316,180800,85.70,85.70,85.69,85.69
CHFJPY,20100316,180900,85.70,85.71,85.70,85.70
CHFJPY,20100316,181000,85.71,85.71,85.70,85.70
CHFJPY,20100316,181100,85.71,85.72,85.71,85.72
CHFJPY,20100316,181200,85.71,85.72,85.69,85.69
CHFJPY,20100316,181300,85.70,85.70,85.69,85.69
CHFJPY,20100316,181400,85.68,85.70,85.68,85.69
CHFJPY,20100316,181500,85.70,85.71,85.70,85.70
CHFJPY,20100316,181600,85.69,85.71,85.68,85.71
CHFJPY,20100316,181700,85.72,85.72,85.70,85.70
CHFJPY,20100316,181800,85.71,85.71,85.70,85.71
CHFJPY,20100316,181900,85.70,85.71,85.70,85.71
CHFJPY,20100316,182000,85.71,85.71,85.70,85.71
CHFJPY,20100316,182100,85.72,85.72,85.72,85.72
CHFJPY,20100316,182200,85.71,85.72,85.71,85.72
CHFJPY,20100316,182300,85.71,85.72,85.71,85.72
CHFJPY,20100316,182400,85.71,85.71,85.69,85.70
CHFJPY,20100316,182500,85.69,85.71,85.69,85.70
CHFJPY,20100316,182600,85.69,85.69,85.69,85.69
CHFJPY,20100316,182700,85.69,85.69,85.69,85.69
CHFJPY,20100316,182800,85.69,85.69,85.67,85.67
CHFJPY,20100316,182900,85.67,85.67,85.67,85.67
CHFJPY,20100316,183000,85.66,85.68,85.66,85.67
CHFJPY,20100316,183100,85.68,85.68,85.67,85.68
CHFJPY,20100316,183200,85.67,85.67,85.66,85.66
CHFJPY,20100316,183300,85.66,85.66,85.65,85.66
CHFJPY,20100316,183400,85.65,85.65,85.65,85.65
CHFJPY,20100316,183500,85.66,85.66,85.66,85.66
CHFJPY,20100316,183600,85.66,85.66,85.65,85.65
CHFJPY,20100316,183700,85.65,85.65,85.64,85.64
CHFJPY,20100316,183800,85.63,85.64,85.63,85.63
CHFJPY,20100316,183900,85.64,85.64,85.60,85.61
CHFJPY,20100316,184000,85.60,85.62,85.60,85.61
CHFJPY,20100316,184100,85.62,85.63,85.62,85.62
CHFJPY,20100316,184200,85.63,85.63,85.61,85.61
CHFJPY,20100316,184300,85.62,85.63,85.62,85.62
CHFJPY,20100316,184400,85.63,85.63,85.61,85.61
CHFJPY,20100316,184500,85.62,85.62,85.62,85.62
CHFJPY,20100316,184600,85.63,85.63,85.62,85.62
CHFJPY,20100316,184700,85.63,85.63,85.61,85.61
CHFJPY,20100316,184800,85.60,85.60,85.60,85.60
CHFJPY,20100316,184900,85.60,85.60,85.60,85.60
CHFJPY,20100316,185000,85.59,85.59,85.57,85.58
CHFJPY,20100316,185100,85.59,85.60,85.59,85.59
CHFJPY,20100316,185200,85.58,85.59,85.58,85.59
CHFJPY,20100316,185300,85.59,85.59,85.59,85.59
CHFJPY,20100316,185400,85.58,85.58,85.56,85.57
CHFJPY,20100316,185500,85.56,85.57,85.56,85.57
CHFJPY,20100316,185600,85.56,85.58,85.56,85.58
CHFJPY,20100316,185700,85.57,85.57,85.57,85.57
CHFJPY,20100316,185800,85.56,85.56,85.56,85.56
CHFJPY,20100316,185900,85.56,85.56,85.56,85.56
CHFJPY,20100316,190000,85.56,85.56,85.56,85.56
CHFJPY,20100316,190100,85.55,85.55,85.53,85.55
CHFJPY,20100316,190200,85.56,85.58,85.56,85.57
CHFJPY,20100316,190300,85.58,85.58,85.57,85.57
CHFJPY,20100316,190400,85.57,85.57,85.57,85.57
CHFJPY,20100316,190500,85.56,85.57,85.55,85.56
CHFJPY,20100316,190600,85.56,85.56,85.56,85.56
CHFJPY,20100316,190700,85.57,85.58,85.56,85.58
CHFJPY,20100316,190800,85.57,85.57,85.54,85.55
CHFJPY,20100316,190900,85.56,85.56,85.55,85.55
CHFJPY,20100316,191000,85.56,85.56,85.55,85.56
CHFJPY,20100316,191100,85.55,85.55,85.53,85.53
CHFJPY,20100316,191200,85.54,85.58,85.53,85.58
CHFJPY,20100316,191300,85.59,85.68,85.59,85.67
CHFJPY,20100316,191400,85.66,85.67,85.61,85.65
CHFJPY,20100316,191500,85.61,85.68,85.53,85.67
CHFJPY,20100316,191600,85.68,85.71,85.58,85.58
CHFJPY,20100316,191700,85.56,85.60,85.50,85.50
CHFJPY,20100316,191800,85.51,85.59,85.51,85.59
CHFJPY,20100316,191900,85.58,85.58,85.44,85.47
CHFJPY,20100316,192000,85.44,85.47,85.34,85.47
CHFJPY,20100316,192100,85.49,85.50,85.45,85.49
CHFJPY,20100316,192200,85.50,85.56,85.50,85.52
CHFJPY,20100316,192300,85.53,85.61,85.53,85.61
CHFJPY,20100316,192400,85.62,85.67,85.62,85.62
CHFJPY,20100316,192500,85.61,85.64,85.58,85.64
CHFJPY,20100316,192600,85.65,85.65,85.58,85.58
CHFJPY,20100316,192700,85.59,85.60,85.57,85.60
CHFJPY,20100316,192800,85.59,85.64,85.59,85.64
CHFJPY,20100316,192900,85.63,85.70,85.63,85.69
CHFJPY,20100316,193000,85.68,85.73,85.67,85.71
CHFJPY,20100316,193100,85.72,85.72,85.68,85.68
CHFJPY,20100316,193200,85.67,85.67,85.61,85.63
CHFJPY,20100316,193300,85.62,85.65,85.62,85.65
CHFJPY,20100316,193400,85.64,85.64,85.63,85.64
CHFJPY,20100316,193500,85.65,85.66,85.63,85.64
CHFJPY,20100316,193600,85.63,85.65,85.63,85.65
CHFJPY,20100316,193700,85.67,85.67,85.60,85.60
CHFJPY,20100316,193800,85.59,85.59,85.53,85.54
CHFJPY,20100316,193900,85.55,85.59,85.55,85.55
CHFJPY,20100316,194000,85.54,85.58,85.53,85.58
CHFJPY,20100316,194100,85.57,85.57,85.55,85.57
CHFJPY,20100316,194200,85.58,85.58,85.52,85.55
CHFJPY,20100316,194300,85.54,85.54,85.48,85.49
CHFJPY,20100316,194400,85.48,85.49,85.44,85.44
CHFJPY,20100316,194500,85.43,85.43,85.38,85.38
CHFJPY,20100316,194600,85.39,85.45,85.39,85.45
CHFJPY,20100316,194700,85.46,85.47,85.45,85.46
CHFJPY,20100316,194800,85.45,85.45,85.43,85.44
CHFJPY,20100316,194900,85.45,85.45,85.45,85.45
CHFJPY,20100316,195000,85.45,85.47,85.45,85.46
CHFJPY,20100316,195100,85.45,85.45,85.42,85.42
CHFJPY,20100316,195200,85.41,85.41,85.40,85.40
CHFJPY,20100316,195300,85.41,85.45,85.40,85.45
CHFJPY,20100316,195400,85.44,85.44,85.42,85.44
CHFJPY,20100316,195500,85.45,85.48,85.45,85.47
CHFJPY,20100316,195600,85.48,85.51,85.46,85.48
CHFJPY,20100316,195700,85.47,85.47,85.45,85.46
CHFJPY,20100316,195800,85.47,85.51,85.47,85.51
CHFJPY,20100316,195900,85.52,85.53,85.51,85.51
CHFJPY,20100316,200000,85.52,85.52,85.50,85.50
CHFJPY,20100316,200100,85.49,85.51,85.49,85.51
CHFJPY,20100316,200200,85.52,85.54,85.52,85.54
CHFJPY,20100316,200300,85.55,85.56,85.55,85.55
CHFJPY,20100316,200400,85.56,85.56,85.54,85.54
CHFJPY,20100316,200500,85.55,85.56,85.54,85.56
CHFJPY,20100316,200600,85.55,85.55,85.52,85.52
CHFJPY,20100316,200700,85.53,85.54,85.53,85.53
CHFJPY,20100316,200800,85.54,85.55,85.54,85.54
CHFJPY,20100316,200900,85.53,85.54,85.53,85.53
CHFJPY,20100316,201000,85.52,85.52,85.50,85.51
CHFJPY,20100316,201100,85.52,85.53,85.51,85.51
CHFJPY,20100316,201200,85.50,85.52,85.49,85.51
CHFJPY,20100316,201300,85.52,85.58,85.52,85.58
CHFJPY,20100316,201400,85.57,85.57,85.56,85.57
CHFJPY,20100316,201500,85.58,85.61,85.58,85.60
CHFJPY,20100316,201600,85.59,85.60,85.57,85.57
CHFJPY,20100316,201700,85.58,85.61,85.58,85.61
CHFJPY,20100316,201800,85.60,85.63,85.59,85.62
CHFJPY,20100316,201900,85.63,85.65,85.63,85.65
CHFJPY,20100316,202000,85.66,85.66,85.62,85.62
CHFJPY,20100316,202100,85.61,85.61,85.57,85.59
CHFJPY,20100316,202200,85.60,85.60,85.59,85.60
CHFJPY,20100316,202300,85.61,85.61,85.60,85.60
CHFJPY,20100316,202400,85.61,85.66,85.60,85.66
CHFJPY,20100316,202500,85.65,85.65,85.62,85.62
CHFJPY,20100316,202600,85.63,85.63,85.61,85.61
CHFJPY,20100316,202700,85.60,85.60,85.58,85.59
CHFJPY,20100316,202800,85.59,85.59,85.59,85.59
CHFJPY,20100316,202900,85.58,85.60,85.58,85.60
CHFJPY,20100316,203000,85.61,85.62,85.61,85.61
CHFJPY,20100316,203100,85.62,85.62,85.60,85.60
CHFJPY,20100316,203200,85.61,85.61,85.60,85.60
CHFJPY,20100316,203300,85.59,85.59,85.58,85.59
CHFJPY,20100316,203400,85.60,85.63,85.60,85.62
CHFJPY,20100316,203500,85.63,85.63,85.61,85.61
CHFJPY,20100316,203600,85.61,85.61,85.61,85.61
CHFJPY,20100316,203700,85.61,85.62,85.61,85.62
CHFJPY,20100316,203800,85.64,85.67,85.64,85.66
CHFJPY,20100316,203900,85.65,85.65,85.63,85.64
CHFJPY,20100316,204000,85.63,85.63,85.63,85.63
CHFJPY,20100316,204100,85.64,85.64,85.64,85.64
CHFJPY,20100316,204200,85.64,85.64,85.64,85.64
CHFJPY,20100316,204300,85.63,85.63,85.62,85.63
CHFJPY,20100316,204400,85.62,85.64,85.62,85.64
CHFJPY,20100316,204500,85.63,85.64,85.62,85.62
CHFJPY,20100316,204600,85.63,85.63,85.62,85.62
CHFJPY,20100316,204700,85.61,85.62,85.61,85.61
CHFJPY,20100316,204800,85.62,85.64,85.62,85.64
CHFJPY,20100316,204900,85.65,85.67,85.65,85.67
CHFJPY,20100316,205000,85.66,85.66,85.64,85.66
CHFJPY,20100316,205100,85.65,85.66,85.64,85.64
CHFJPY,20100316,205200,85.63,85.63,85.62,85.62
CHFJPY,20100316,205300,85.63,85.65,85.63,85.65
CHFJPY,20100316,205400,85.64,85.64,85.63,85.64
CHFJPY,20100316,205500,85.63,85.64,85.62,85.62
CHFJPY,20100316,205600,85.63,85.63,85.63,85.63
CHFJPY,20100316,205700,85.62,85.63,85.61,85.61
CHFJPY,20100316,205800,85.62,85.62,85.62,85.62
CHFJPY,20100316,205900,85.63,85.63,85.62,85.63
CHFJPY,20100316,210000,85.62,85.62,85.61,85.61
CHFJPY,20100316,210100,85.60,85.60,85.58,85.58
CHFJPY,20100316,210200,85.57,85.57,85.56,85.56
CHFJPY,20100316,210300,85.57,85.57,85.56,85.56
CHFJPY,20100316,210400,85.56,85.56,85.55,85.56
CHFJPY,20100316,210500,85.57,85.57,85.56,85.56
CHFJPY,20100316,210600,85.57,85.57,85.56,85.56
CHFJPY,20100316,210700,85.55,85.55,85.55,85.55
CHFJPY,20100316,210800,85.54,85.55,85.54,85.55
CHFJPY,20100316,210900,85.55,85.55,85.53,85.53
CHFJPY,20100316,211000,85.53,85.53,85.53,85.53
CHFJPY,20100316,211100,85.54,85.55,85.54,85.55
CHFJPY,20100316,211200,85.54,85.54,85.54,85.54
CHFJPY,20100316,211300,85.55,85.55,85.54,85.55
CHFJPY,20100316,211400,85.54,85.57,85.54,85.56
CHFJPY,20100316,211500,85.55,85.56,85.55,85.56
CHFJPY,20100316,211600,85.57,85.57,85.56,85.56
CHFJPY,20100316,211700,85.55,85.55,85.54,85.55
CHFJPY,20100316,211800,85.56,85.60,85.56,85.60
CHFJPY,20100316,211900,85.59,85.59,85.59,85.59
CHFJPY,20100316,212000,85.59,85.59,85.59,85.59
CHFJPY,20100316,212100,85.58,85.58,85.57,85.57
CHFJPY,20100316,212200,85.56,85.57,85.56,85.56
CHFJPY,20100316,212300,85.57,85.60,85.57,85.59
CHFJPY,20100316,212400,85.58,85.59,85.57,85.57
CHFJPY,20100316,212500,85.56,85.56,85.56,85.56
CHFJPY,20100316,212600,85.56,85.56,85.56,85.56
CHFJPY,20100316,212700,85.57,85.57,85.57,85.57
CHFJPY,20100316,212800,85.57,85.58,85.56,85.58
CHFJPY,20100316,212900,85.59,85.59,85.59,85.59
CHFJPY,20100316,213000,85.58,85.58,85.58,85.58
CHFJPY,20100316,213100,85.58,85.59,85.58,85.59
CHFJPY,20100316,213200,85.58,85.58,85.57,85.57
CHFJPY,20100316,213300,85.58,85.58,85.55,85.57
CHFJPY,20100316,213400,85.58,85.59,85.58,85.59
CHFJPY,20100316,213500,85.58,85.59,85.58,85.58
CHFJPY,20100316,213600,85.59,85.59,85.56,85.56
CHFJPY,20100316,213700,85.56,85.56,85.55,85.55
CHFJPY,20100316,213800,85.54,85.55,85.54,85.54
CHFJPY,20100316,213900,85.55,85.55,85.54,85.55
CHFJPY,20100316,214000,85.54,85.55,85.54,85.54
CHFJPY,20100316,214100,85.55,85.56,85.55,85.56
CHFJPY,20100316,214200,85.57,85.57,85.56,85.56
CHFJPY,20100316,214300,85.55,85.55,85.55,85.55
CHFJPY,20100316,214400,85.55,85.56,85.55,85.56
CHFJPY,20100316,214500,85.56,85.56,85.56,85.56
CHFJPY,20100316,214600,85.57,85.57,85.56,85.56
CHFJPY,20100316,214700,85.55,85.56,85.55,85.55
CHFJPY,20100316,214800,85.56,85.56,85.56,85.56
CHFJPY,20100316,214900,85.56,85.57,85.56,85.57
CHFJPY,20100316,215000,85.58,85.58,85.57,85.58
CHFJPY,20100316,215100,85.57,85.58,85.57,85.58
CHFJPY,20100316,215200,85.58,85.58,85.57,85.57
CHFJPY,20100316,215300,85.58,85.58,85.57,85.58
CHFJPY,20100316,215400,85.57,85.58,85.57,85.58
CHFJPY,20100316,215500,85.58,85.58,85.58,85.58
CHFJPY,20100316,215600,85.57,85.59,85.57,85.57
CHFJPY,20100316,215700,85.56,85.57,85.56,85.56
CHFJPY,20100316,215800,85.56,85.58,85.56,85.57
CHFJPY,20100316,215900,85.58,85.58,85.57,85.57
CHFJPY,20100316,220000,85.58,85.59,85.58,85.58
CHFJPY,20100316,220100,85.59,85.61,85.58,85.59
CHFJPY,20100316,220200,85.60,85.61,85.59,85.59
CHFJPY,20100316,220300,85.58,85.59,85.58,85.59
CHFJPY,20100316,220400,85.58,85.58,85.57,85.58
CHFJPY,20100316,220500,85.58,85.58,85.56,85.56
CHFJPY,20100316,220600,85.55,85.55,85.51,85.51
CHFJPY,20100316,220700,85.52,85.54,85.52,85.54
CHFJPY,20100316,220800,85.55,85.57,85.55,85.57
CHFJPY,20100316,220900,85.58,85.61,85.58,85.61
CHFJPY,20100316,221000,85.60,85.61,85.59,85.60
CHFJPY,20100316,221100,85.59,85.59,85.59,85.59
CHFJPY,20100316,221200,85.60,85.61,85.59,85.61
CHFJPY,20100316,221300,85.60,85.61,85.60,85.61
CHFJPY,20100316,221400,85.60,85.62,85.60,85.62
CHFJPY,20100316,221500,85.61,85.61,85.59,85.59
CHFJPY,20100316,221600,85.58,85.60,85.58,85.60
CHFJPY,20100316,221700,85.61,85.62,85.61,85.62
CHFJPY,20100316,221800,85.61,85.62,85.61,85.62
CHFJPY,20100316,221900,85.61,85.61,85.60,85.60
CHFJPY,20100316,222000,85.59,85.60,85.57,85.57
CHFJPY,20100316,222100,85.58,85.59,85.58,85.59
CHFJPY,20100316,222200,85.59,85.60,85.59,85.60
CHFJPY,20100316,222300,85.59,85.61,85.59,85.61
CHFJPY,20100316,222400,85.62,85.62,85.62,85.62
CHFJPY,20100316,222500,85.62,85.62,85.62,85.62
CHFJPY,20100316,222600,85.62,85.62,85.61,85.61
CHFJPY,20100316,222700,85.61,85.62,85.61,85.61
CHFJPY,20100316,222800,85.60,85.63,85.60,85.63
CHFJPY,20100316,222900,85.62,85.62,85.60,85.61
CHFJPY,20100316,223000,85.61,85.61,85.61,85.61
CHFJPY,20100316,223100,85.62,85.62,85.61,85.62
CHFJPY,20100316,223200,85.62,85.63,85.61,85.63
CHFJPY,20100316,223300,85.62,85.63,85.62,85.63
CHFJPY,20100316,223400,85.62,85.65,85.62,85.65
CHFJPY,20100316,223500,85.66,85.67,85.65,85.65
CHFJPY,20100316,223600,85.64,85.65,85.62,85.62
CHFJPY,20100316,223700,85.63,85.63,85.61,85.61
CHFJPY,20100316,223800,85.61,85.61,85.61,85.61
CHFJPY,20100316,223900,85.62,85.62,85.60,85.60
CHFJPY,20100316,224000,85.59,85.61,85.59,85.61
CHFJPY,20100316,224100,85.61,85.61,85.59,85.59
CHFJPY,20100316,224200,85.58,85.59,85.58,85.59
CHFJPY,20100316,224300,85.60,85.60,85.59,85.60
CHFJPY,20100316,224400,85.59,85.59,85.58,85.58
CHFJPY,20100316,224500,85.58,85.58,85.57,85.57
CHFJPY,20100316,224600,85.56,85.56,85.56,85.56
CHFJPY,20100316,224700,85.56,85.57,85.54,85.54
CHFJPY,20100316,224800,85.55,85.55,85.55,85.55
CHFJPY,20100316,224900,85.54,85.54,85.51,85.51
CHFJPY,20100316,225000,85.53,85.53,85.52,85.52
CHFJPY,20100316,225100,85.51,85.55,85.51,85.51
CHFJPY,20100316,225200,85.50,85.51,85.50,85.51
CHFJPY,20100316,225300,85.50,85.53,85.50,85.53
CHFJPY,20100316,225400,85.52,85.53,85.52,85.53
CHFJPY,20100316,225500,85.52,85.54,85.52,85.54
CHFJPY,20100316,225600,85.55,85.55,85.54,85.55
CHFJPY,20100316,225700,85.56,85.56,85.55,85.56
CHFJPY,20100316,225800,85.55,85.57,85.55,85.57
CHFJPY,20100316,225900,85.58,85.58,85.56,85.56
CHFJPY,20100316,230000,85.57,85.57,85.56,85.56
CHFJPY,20100316,230100,85.55,85.56,85.55,85.55
CHFJPY,20100316,230200,85.56,85.58,85.56,85.57
CHFJPY,20100316,230300,85.57,85.57,85.57,85.57
CHFJPY,20100316,230400,85.56,85.56,85.54,85.54
CHFJPY,20100316,230500,85.55,85.55,85.53,85.55
CHFJPY,20100316,230600,85.54,85.55,85.54,85.55
CHFJPY,20100316,230700,85.55,85.55,85.55,85.55
CHFJPY,20100316,230800,85.56,85.56,85.55,85.56
CHFJPY,20100316,230900,85.56,85.56,85.56,85.56
CHFJPY,20100316,231000,85.56,85.56,85.56,85.56
CHFJPY,20100316,231100,85.55,85.57,85.55,85.57
CHFJPY,20100316,231200,85.56,85.57,85.56,85.57
CHFJPY,20100316,231300,85.57,85.57,85.57,85.57
CHFJPY,20100316,231400,85.56,85.56,85.56,85.56
CHFJPY,20100316,231500,85.56,85.56,85.56,85.56
CHFJPY,20100316,231600,85.55,85.56,85.55,85.56
CHFJPY,20100316,231700,85.56,85.56,85.56,85.56
CHFJPY,20100316,231800,85.57,85.59,85.57,85.59
CHFJPY,20100316,231900,85.60,85.61,85.60,85.61
CHFJPY,20100316,232000,85.62,85.62,85.61,85.61
CHFJPY,20100316,232100,85.60,85.61,85.60,85.61
CHFJPY,20100316,232200,85.61,85.61,85.61,85.61
CHFJPY,20100316,232300,85.61,85.61,85.61,85.61
CHFJPY,20100316,232400,85.61,85.61,85.61,85.61
CHFJPY,20100316,232500,85.61,85.62,85.61,85.62
CHFJPY,20100316,232600,85.61,85.62,85.61,85.62
CHFJPY,20100316,232700,85.61,85.61,85.60,85.60
CHFJPY,20100316,232800,85.61,85.64,85.61,85.64
CHFJPY,20100316,232900,85.65,85.66,85.65,85.66
CHFJPY,20100316,233000,85.65,85.66,85.65,85.65
CHFJPY,20100316,233100,85.66,85.66,85.66,85.66
CHFJPY,20100316,233200,85.65,85.65,85.64,85.64
CHFJPY,20100316,233300,85.64,85.64,85.64,85.64
CHFJPY,20100316,233400,85.64,85.64,85.62,85.62
CHFJPY,20100316,233500,85.63,85.63,85.62,85.62
CHFJPY,20100316,233600,85.61,85.61,85.61,85.61
CHFJPY,20100316,233700,85.61,85.61,85.61,85.61
CHFJPY,20100316,233800,85.62,85.62,85.61,85.62
CHFJPY,20100316,233900,85.61,85.63,85.61,85.63
CHFJPY,20100316,234000,85.62,85.63,85.62,85.63
CHFJPY,20100316,234100,85.62,85.62,85.62,85.62
CHFJPY,20100316,234200,85.62,85.62,85.62,85.62
CHFJPY,20100316,234300,85.62,85.62,85.61,85.61
CHFJPY,20100316,234400,85.61,85.61,85.60,85.60
CHFJPY,20100316,234500,85.61,85.61,85.60,85.61
CHFJPY,20100316,234600,85.61,85.61,85.61,85.61
CHFJPY,20100316,234700,85.61,85.61,85.61,85.61
CHFJPY,20100316,234800,85.60,85.60,85.60,85.60
CHFJPY,20100316,234900,85.59,85.59,85.57,85.57
CHFJPY,20100316,235000,85.56,85.56,85.56,85.56
CHFJPY,20100316,235100,85.56,85.56,85.56,85.56
CHFJPY,20100316,235200,85.57,85.57,85.53,85.53
CHFJPY,20100316,235300,85.52,85.53,85.52,85.53
CHFJPY,20100316,235400,85.53,85.53,85.53,85.53
CHFJPY,20100316,235500,85.54,85.54,85.53,85.53
CHFJPY,20100316,235600,85.54,85.56,85.54,85.56
CHFJPY,20100316,235700,85.56,85.56,85.56,85.56
CHFJPY,20100316,235800,85.57,85.57,85.57,85.57
CHFJPY,20100316,235900,85.57,85.57,85.56,85.57
CHFJPY,20100317,000000,85.58,85.58,85.58,85.58
USDCAD,20100316,000100,1.0192,1.0192,1.0191,1.0192
USDCAD,20100316,000200,1.0192,1.0192,1.0191,1.0191
USDCAD,20100316,000300,1.0191,1.0191,1.0191,1.0191
USDCAD,20100316,000400,1.0191,1.0191,1.0191,1.0191
USDCAD,20100316,000500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100316,000600,1.0192,1.0192,1.0191,1.0192
USDCAD,20100316,000700,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,000800,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,000900,1.0192,1.0192,1.0190,1.0190
USDCAD,20100316,001000,1.0191,1.0191,1.0190,1.0190
USDCAD,20100316,001100,1.0189,1.0190,1.0189,1.0190
USDCAD,20100316,001200,1.0190,1.0190,1.0190,1.0190
USDCAD,20100316,001300,1.0191,1.0191,1.0190,1.0191
USDCAD,20100316,001400,1.0190,1.0191,1.0190,1.0191
USDCAD,20100316,001500,1.0192,1.0195,1.0192,1.0192
USDCAD,20100316,001600,1.0192,1.0192,1.0190,1.0191
USDCAD,20100316,001700,1.0192,1.0192,1.0191,1.0191
USDCAD,20100316,001800,1.0190,1.0190,1.0189,1.0189
USDCAD,20100316,001900,1.0189,1.0190,1.0189,1.0190
USDCAD,20100316,002000,1.0189,1.0191,1.0189,1.0191
USDCAD,20100316,002100,1.0191,1.0191,1.0190,1.0191
USDCAD,20100316,002200,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,002300,1.0193,1.0193,1.0192,1.0192
USDCAD,20100316,002400,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,002500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100316,002600,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,002700,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,002800,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,002900,1.0191,1.0191,1.0190,1.0190
USDCAD,20100316,003000,1.0190,1.0191,1.0190,1.0190
USDCAD,20100316,003100,1.0190,1.0190,1.0189,1.0190
USDCAD,20100316,003200,1.0190,1.0191,1.0189,1.0191
USDCAD,20100316,003300,1.0191,1.0191,1.0191,1.0191
USDCAD,20100316,003400,1.0191,1.0191,1.0191,1.0191
USDCAD,20100316,003500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100316,003600,1.0192,1.0192,1.0191,1.0191
USDCAD,20100316,003700,1.0191,1.0191,1.0191,1.0191
USDCAD,20100316,003800,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,003900,1.0191,1.0191,1.0189,1.0190
USDCAD,20100316,004000,1.0190,1.0190,1.0189,1.0189
USDCAD,20100316,004100,1.0190,1.0190,1.0188,1.0188
USDCAD,20100316,004200,1.0188,1.0189,1.0187,1.0188
USDCAD,20100316,004300,1.0188,1.0189,1.0188,1.0188
USDCAD,20100316,004400,1.0187,1.0189,1.0187,1.0189
USDCAD,20100316,004500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,004600,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,004700,1.0189,1.0189,1.0188,1.0188
USDCAD,20100316,004800,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,004900,1.0186,1.0188,1.0186,1.0188
USDCAD,20100316,005000,1.0188,1.0188,1.0187,1.0188
USDCAD,20100316,005100,1.0188,1.0189,1.0188,1.0188
USDCAD,20100316,005200,1.0188,1.0189,1.0188,1.0188
USDCAD,20100316,005300,1.0189,1.0189,1.0187,1.0187
USDCAD,20100316,005400,1.0188,1.0188,1.0187,1.0188
USDCAD,20100316,005500,1.0189,1.0189,1.0188,1.0189
USDCAD,20100316,005600,1.0188,1.0189,1.0188,1.0189
USDCAD,20100316,005700,1.0189,1.0189,1.0188,1.0189
USDCAD,20100316,005800,1.0189,1.0190,1.0189,1.0190
USDCAD,20100316,005900,1.0189,1.0189,1.0187,1.0189
USDCAD,20100316,010000,1.0189,1.0189,1.0188,1.0189
USDCAD,20100316,010100,1.0188,1.0189,1.0188,1.0189
USDCAD,20100316,010200,1.0189,1.0189,1.0189,1.0189
USDCAD,20100316,010300,1.0189,1.0189,1.0188,1.0188
USDCAD,20100316,010400,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,010500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,010600,1.0189,1.0189,1.0188,1.0188
USDCAD,20100316,010700,1.0187,1.0188,1.0187,1.0188
USDCAD,20100316,010800,1.0188,1.0188,1.0187,1.0188
USDCAD,20100316,010900,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,011000,1.0188,1.0188,1.0186,1.0188
USDCAD,20100316,011100,1.0187,1.0187,1.0185,1.0186
USDCAD,20100316,011200,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,011300,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,011400,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,011500,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,011600,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,011700,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,011800,1.0185,1.0186,1.0185,1.0185
USDCAD,20100316,011900,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,012000,1.0185,1.0186,1.0185,1.0186
USDCAD,20100316,012100,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,012200,1.0185,1.0186,1.0185,1.0185
USDCAD,20100316,012300,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,012400,1.0186,1.0188,1.0186,1.0188
USDCAD,20100316,012500,1.0189,1.0189,1.0188,1.0188
USDCAD,20100316,012600,1.0188,1.0190,1.0188,1.0189
USDCAD,20100316,012700,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,012800,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,012900,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,013000,1.0188,1.0188,1.0187,1.0188
USDCAD,20100316,013100,1.0188,1.0189,1.0187,1.0187
USDCAD,20100316,013200,1.0188,1.0193,1.0188,1.0193
USDCAD,20100316,013300,1.0193,1.0193,1.0192,1.0192
USDCAD,20100316,013400,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,013500,1.0192,1.0194,1.0192,1.0194
USDCAD,20100316,013600,1.0195,1.0195,1.0193,1.0195
USDCAD,20100316,013700,1.0194,1.0195,1.0194,1.0195
USDCAD,20100316,013800,1.0193,1.0194,1.0193,1.0194
USDCAD,20100316,013900,1.0194,1.0194,1.0194,1.0194
USDCAD,20100316,014000,1.0194,1.0194,1.0193,1.0194
USDCAD,20100316,014100,1.0194,1.0195,1.0194,1.0195
USDCAD,20100316,014200,1.0195,1.0195,1.0194,1.0194
USDCAD,20100316,014300,1.0195,1.0195,1.0193,1.0193
USDCAD,20100316,014400,1.0193,1.0194,1.0193,1.0194
USDCAD,20100316,014500,1.0194,1.0194,1.0193,1.0193
USDCAD,20100316,014600,1.0193,1.0194,1.0193,1.0193
USDCAD,20100316,014700,1.0193,1.0193,1.0193,1.0193
USDCAD,20100316,014800,1.0193,1.0194,1.0193,1.0194
USDCAD,20100316,014900,1.0194,1.0194,1.0193,1.0193
USDCAD,20100316,015000,1.0193,1.0194,1.0193,1.0194
USDCAD,20100316,015100,1.0194,1.0195,1.0194,1.0194
USDCAD,20100316,015200,1.0194,1.0194,1.0194,1.0194
USDCAD,20100316,015300,1.0194,1.0194,1.0194,1.0194
USDCAD,20100316,015400,1.0195,1.0195,1.0194,1.0195
USDCAD,20100316,015500,1.0195,1.0197,1.0195,1.0195
USDCAD,20100316,015600,1.0196,1.0196,1.0195,1.0195
USDCAD,20100316,015700,1.0195,1.0196,1.0195,1.0195
USDCAD,20100316,015800,1.0196,1.0197,1.0196,1.0196
USDCAD,20100316,015900,1.0195,1.0195,1.0192,1.0192
USDCAD,20100316,020000,1.0193,1.0193,1.0191,1.0191
USDCAD,20100316,020100,1.0191,1.0191,1.0191,1.0191
USDCAD,20100316,020200,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,020300,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,020400,1.0192,1.0192,1.0191,1.0192
USDCAD,20100316,020500,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,020600,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,020700,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,020800,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,020900,1.0191,1.0195,1.0191,1.0195
USDCAD,20100316,021000,1.0194,1.0195,1.0192,1.0192
USDCAD,20100316,021100,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,021200,1.0193,1.0193,1.0193,1.0193
USDCAD,20100316,021300,1.0193,1.0193,1.0193,1.0193
USDCAD,20100316,021400,1.0193,1.0194,1.0192,1.0194
USDCAD,20100316,021500,1.0194,1.0194,1.0193,1.0193
USDCAD,20100316,021600,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,021700,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,021800,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,021900,1.0191,1.0192,1.0191,1.0191
USDCAD,20100316,022000,1.0192,1.0192,1.0191,1.0191
USDCAD,20100316,022100,1.0190,1.0190,1.0188,1.0188
USDCAD,20100316,022200,1.0188,1.0188,1.0187,1.0188
USDCAD,20100316,022300,1.0188,1.0189,1.0188,1.0189
USDCAD,20100316,022400,1.0189,1.0191,1.0189,1.0191
USDCAD,20100316,022500,1.0190,1.0190,1.0188,1.0189
USDCAD,20100316,022600,1.0189,1.0189,1.0189,1.0189
USDCAD,20100316,022700,1.0189,1.0189,1.0189,1.0189
USDCAD,20100316,022800,1.0189,1.0189,1.0188,1.0189
USDCAD,20100316,022900,1.0189,1.0189,1.0188,1.0188
USDCAD,20100316,023000,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,023100,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,023200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,023300,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,023400,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,023500,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,023600,1.0187,1.0188,1.0187,1.0188
USDCAD,20100316,023700,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,023800,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,023900,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,024000,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,024100,1.0187,1.0188,1.0187,1.0188
USDCAD,20100316,024200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,024300,1.0187,1.0188,1.0187,1.0188
USDCAD,20100316,024400,1.0188,1.0191,1.0188,1.0191
USDCAD,20100316,024500,1.0190,1.0190,1.0190,1.0190
USDCAD,20100316,024600,1.0190,1.0190,1.0190,1.0190
USDCAD,20100316,024700,1.0190,1.0192,1.0190,1.0192
USDCAD,20100316,024800,1.0193,1.0193,1.0191,1.0191
USDCAD,20100316,024900,1.0192,1.0193,1.0192,1.0192
USDCAD,20100316,025000,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,025100,1.0192,1.0192,1.0192,1.0192
USDCAD,20100316,025200,1.0191,1.0191,1.0191,1.0191
USDCAD,20100316,025300,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,025400,1.0192,1.0192,1.0188,1.0188
USDCAD,20100316,025500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,025600,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,025700,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,025800,1.0188,1.0189,1.0188,1.0189
USDCAD,20100316,025900,1.0190,1.0193,1.0190,1.0193
USDCAD,20100316,030000,1.0193,1.0193,1.0193,1.0193
USDCAD,20100316,030100,1.0192,1.0192,1.0188,1.0188
USDCAD,20100316,030200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,030300,1.0187,1.0188,1.0187,1.0188
USDCAD,20100316,030400,1.0189,1.0190,1.0188,1.0190
USDCAD,20100316,030500,1.0190,1.0190,1.0189,1.0189
USDCAD,20100316,030600,1.0189,1.0189,1.0188,1.0188
USDCAD,20100316,030700,1.0188,1.0190,1.0188,1.0189
USDCAD,20100316,030800,1.0190,1.0190,1.0186,1.0186
USDCAD,20100316,030900,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,031000,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,031100,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,031200,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,031300,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,031400,1.0187,1.0188,1.0186,1.0188
USDCAD,20100316,031500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,031600,1.0188,1.0189,1.0188,1.0189
USDCAD,20100316,031700,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,031800,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,031900,1.0187,1.0188,1.0187,1.0188
USDCAD,20100316,032000,1.0187,1.0188,1.0187,1.0187
USDCAD,20100316,032100,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,032200,1.0188,1.0189,1.0188,1.0189
USDCAD,20100316,032300,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,032400,1.0188,1.0189,1.0188,1.0188
USDCAD,20100316,032500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,032600,1.0189,1.0189,1.0187,1.0187
USDCAD,20100316,032700,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,032800,1.0188,1.0188,1.0186,1.0186
USDCAD,20100316,032900,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,033000,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,033100,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,033200,1.0187,1.0187,1.0186,1.0186
USDCAD,20100316,033300,1.0187,1.0187,1.0186,1.0187
USDCAD,20100316,033400,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,033500,1.0186,1.0188,1.0186,1.0188
USDCAD,20100316,033600,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,033700,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,033800,1.0188,1.0188,1.0186,1.0187
USDCAD,20100316,033900,1.0187,1.0187,1.0186,1.0186
USDCAD,20100316,034000,1.0187,1.0188,1.0187,1.0188
USDCAD,20100316,034100,1.0188,1.0188,1.0187,1.0187
USDCAD,20100316,034200,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,034300,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,034400,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,034500,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,034600,1.0187,1.0188,1.0187,1.0187
USDCAD,20100316,034700,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,034800,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,034900,1.0187,1.0188,1.0186,1.0188
USDCAD,20100316,035000,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,035100,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,035200,1.0187,1.0187,1.0186,1.0186
USDCAD,20100316,035300,1.0187,1.0187,1.0186,1.0187
USDCAD,20100316,035400,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,035500,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,035600,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,035700,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,035800,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,035900,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,040000,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,040100,1.0187,1.0187,1.0186,1.0186
USDCAD,20100316,040200,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,040300,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,040400,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,040500,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,040600,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,040700,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,040800,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,040900,1.0187,1.0187,1.0186,1.0186
USDCAD,20100316,041000,1.0187,1.0187,1.0186,1.0187
USDCAD,20100316,041100,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,041200,1.0187,1.0187,1.0186,1.0187
USDCAD,20100316,041300,1.0187,1.0187,1.0186,1.0186
USDCAD,20100316,041400,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,041500,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,041600,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,041700,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,041800,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,041900,1.0186,1.0186,1.0184,1.0184
USDCAD,20100316,042000,1.0184,1.0186,1.0184,1.0186
USDCAD,20100316,042100,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,042200,1.0185,1.0186,1.0185,1.0186
USDCAD,20100316,042300,1.0185,1.0188,1.0185,1.0188
USDCAD,20100316,042400,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,042500,1.0188,1.0189,1.0188,1.0188
USDCAD,20100316,042600,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,042700,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,042800,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,042900,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,043000,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,043100,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,043200,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,043300,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,043400,1.0185,1.0186,1.0185,1.0186
USDCAD,20100316,043500,1.0186,1.0186,1.0185,1.0185
USDCAD,20100316,043600,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,043700,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,043800,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,043900,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,044000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,044100,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,044200,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,044300,1.0184,1.0186,1.0184,1.0185
USDCAD,20100316,044400,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,044500,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,044600,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,044700,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,044800,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,044900,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,045000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,045100,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,045200,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,045300,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,045400,1.0184,1.0185,1.0183,1.0185
USDCAD,20100316,045500,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,045600,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,045700,1.0184,1.0185,1.0183,1.0185
USDCAD,20100316,045800,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,045900,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,050000,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,050100,1.0183,1.0185,1.0183,1.0184
USDCAD,20100316,050200,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,050300,1.0184,1.0185,1.0184,1.0184
USDCAD,20100316,050400,1.0185,1.0185,1.0183,1.0184
USDCAD,20100316,050500,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,050600,1.0184,1.0185,1.0184,1.0184
USDCAD,20100316,050700,1.0184,1.0185,1.0184,1.0184
USDCAD,20100316,050800,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,050900,1.0184,1.0185,1.0183,1.0185
USDCAD,20100316,051000,1.0184,1.0185,1.0184,1.0184
USDCAD,20100316,051100,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,051200,1.0185,1.0186,1.0185,1.0185
USDCAD,20100316,051300,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,051400,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,051500,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,051600,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,051700,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,051800,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,051900,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,052000,1.0185,1.0185,1.0185,1.0185
USDCAD,20100316,052100,1.0184,1.0185,1.0184,1.0184
USDCAD,20100316,052200,1.0183,1.0184,1.0183,1.0183
USDCAD,20100316,052300,1.0183,1.0183,1.0182,1.0183
USDCAD,20100316,052400,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,052500,1.0182,1.0184,1.0182,1.0184
USDCAD,20100316,052600,1.0184,1.0184,1.0181,1.0183
USDCAD,20100316,052700,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,052800,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,052900,1.0184,1.0186,1.0184,1.0186
USDCAD,20100316,053000,1.0185,1.0185,1.0185,1.0185
USDCAD,20100316,053100,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,053200,1.0186,1.0186,1.0185,1.0185
USDCAD,20100316,053300,1.0185,1.0186,1.0185,1.0186
USDCAD,20100316,053400,1.0186,1.0186,1.0185,1.0185
USDCAD,20100316,053500,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,053600,1.0185,1.0186,1.0184,1.0184
USDCAD,20100316,053700,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,053800,1.0185,1.0186,1.0185,1.0185
USDCAD,20100316,053900,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,054000,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,054100,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,054200,1.0185,1.0186,1.0185,1.0186
USDCAD,20100316,054300,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,054400,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,054500,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,054600,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,054700,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,054800,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,054900,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,055000,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,055100,1.0185,1.0186,1.0185,1.0185
USDCAD,20100316,055200,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,055300,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,055400,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,055500,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,055600,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,055700,1.0184,1.0185,1.0184,1.0184
USDCAD,20100316,055800,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,055900,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,060000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,060100,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,060200,1.0183,1.0183,1.0181,1.0181
USDCAD,20100316,060300,1.0182,1.0184,1.0182,1.0184
USDCAD,20100316,060400,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,060500,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,060600,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,060700,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,060800,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,060900,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,061000,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,061100,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,061200,1.0183,1.0183,1.0181,1.0183
USDCAD,20100316,061300,1.0182,1.0183,1.0182,1.0182
USDCAD,20100316,061400,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,061500,1.0183,1.0183,1.0182,1.0182
USDCAD,20100316,061600,1.0181,1.0183,1.0181,1.0183
USDCAD,20100316,061700,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,061800,1.0181,1.0181,1.0181,1.0181
USDCAD,20100316,061900,1.0182,1.0183,1.0181,1.0182
USDCAD,20100316,062000,1.0183,1.0183,1.0181,1.0182
USDCAD,20100316,062100,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,062200,1.0184,1.0184,1.0181,1.0183
USDCAD,20100316,062300,1.0183,1.0183,1.0181,1.0183
USDCAD,20100316,062400,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,062500,1.0185,1.0186,1.0184,1.0186
USDCAD,20100316,062600,1.0185,1.0186,1.0185,1.0185
USDCAD,20100316,062700,1.0185,1.0185,1.0183,1.0185
USDCAD,20100316,062800,1.0184,1.0186,1.0184,1.0185
USDCAD,20100316,062900,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,063000,1.0185,1.0186,1.0185,1.0185
USDCAD,20100316,063100,1.0185,1.0186,1.0185,1.0186
USDCAD,20100316,063200,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,063300,1.0185,1.0186,1.0184,1.0185
USDCAD,20100316,063400,1.0185,1.0186,1.0184,1.0186
USDCAD,20100316,063500,1.0186,1.0186,1.0184,1.0185
USDCAD,20100316,063600,1.0186,1.0188,1.0185,1.0185
USDCAD,20100316,063700,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,063800,1.0185,1.0186,1.0184,1.0186
USDCAD,20100316,063900,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,064000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,064100,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,064200,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,064300,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,064400,1.0182,1.0183,1.0182,1.0183
USDCAD,20100316,064500,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,064600,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,064700,1.0183,1.0184,1.0182,1.0184
USDCAD,20100316,064800,1.0185,1.0186,1.0184,1.0184
USDCAD,20100316,064900,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,065000,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,065100,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,065200,1.0185,1.0185,1.0185,1.0185
USDCAD,20100316,065300,1.0185,1.0185,1.0185,1.0185
USDCAD,20100316,065400,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,065500,1.0185,1.0185,1.0184,1.0185
USDCAD,20100316,065600,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,065700,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,065800,1.0183,1.0184,1.0181,1.0181
USDCAD,20100316,065900,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,070000,1.0182,1.0184,1.0182,1.0184
USDCAD,20100316,070100,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,070200,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,070300,1.0183,1.0184,1.0183,1.0183
USDCAD,20100316,070400,1.0183,1.0184,1.0183,1.0183
USDCAD,20100316,070500,1.0183,1.0183,1.0182,1.0182
USDCAD,20100316,070600,1.0182,1.0183,1.0182,1.0183
USDCAD,20100316,070700,1.0182,1.0183,1.0182,1.0182
USDCAD,20100316,070800,1.0181,1.0181,1.0181,1.0181
USDCAD,20100316,070900,1.0181,1.0182,1.0181,1.0181
USDCAD,20100316,071000,1.0180,1.0181,1.0180,1.0180
USDCAD,20100316,071100,1.0179,1.0180,1.0179,1.0179
USDCAD,20100316,071200,1.0179,1.0179,1.0178,1.0179
USDCAD,20100316,071300,1.0179,1.0179,1.0178,1.0179
USDCAD,20100316,071400,1.0179,1.0179,1.0178,1.0178
USDCAD,20100316,071500,1.0179,1.0179,1.0179,1.0179
USDCAD,20100316,071600,1.0179,1.0179,1.0178,1.0179
USDCAD,20100316,071700,1.0179,1.0179,1.0179,1.0179
USDCAD,20100316,071800,1.0179,1.0180,1.0179,1.0179
USDCAD,20100316,071900,1.0180,1.0180,1.0179,1.0180
USDCAD,20100316,072000,1.0180,1.0180,1.0180,1.0180
USDCAD,20100316,072100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100316,072200,1.0181,1.0182,1.0181,1.0181
USDCAD,20100316,072300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100316,072400,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,072500,1.0183,1.0183,1.0182,1.0183
USDCAD,20100316,072600,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,072700,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,072800,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,072900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,073000,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,073100,1.0182,1.0182,1.0182,1.0182
USDCAD,20100316,073200,1.0181,1.0182,1.0181,1.0181
USDCAD,20100316,073300,1.0182,1.0182,1.0181,1.0181
USDCAD,20100316,073400,1.0181,1.0181,1.0181,1.0181
USDCAD,20100316,073500,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,073600,1.0183,1.0184,1.0182,1.0182
USDCAD,20100316,073700,1.0183,1.0183,1.0182,1.0182
USDCAD,20100316,073800,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,073900,1.0182,1.0182,1.0181,1.0181
USDCAD,20100316,074000,1.0181,1.0181,1.0180,1.0180
USDCAD,20100316,074100,1.0181,1.0182,1.0181,1.0181
USDCAD,20100316,074200,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,074300,1.0182,1.0182,1.0182,1.0182
USDCAD,20100316,074400,1.0181,1.0182,1.0181,1.0181
USDCAD,20100316,074500,1.0181,1.0182,1.0181,1.0181
USDCAD,20100316,074600,1.0182,1.0182,1.0181,1.0181
USDCAD,20100316,074700,1.0182,1.0183,1.0182,1.0183
USDCAD,20100316,074800,1.0182,1.0183,1.0182,1.0182
USDCAD,20100316,074900,1.0183,1.0183,1.0182,1.0183
USDCAD,20100316,075000,1.0183,1.0184,1.0182,1.0184
USDCAD,20100316,075100,1.0184,1.0185,1.0184,1.0185
USDCAD,20100316,075200,1.0185,1.0186,1.0185,1.0186
USDCAD,20100316,075300,1.0185,1.0185,1.0184,1.0184
USDCAD,20100316,075400,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,075500,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,075600,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,075700,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,075800,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,075900,1.0183,1.0184,1.0183,1.0183
USDCAD,20100316,080000,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,080100,1.0183,1.0184,1.0182,1.0183
USDCAD,20100316,080200,1.0182,1.0183,1.0182,1.0182
USDCAD,20100316,080300,1.0183,1.0183,1.0182,1.0182
USDCAD,20100316,080400,1.0183,1.0183,1.0182,1.0182
USDCAD,20100316,080500,1.0182,1.0182,1.0181,1.0181
USDCAD,20100316,080600,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,080700,1.0182,1.0182,1.0182,1.0182
USDCAD,20100316,080800,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,080900,1.0182,1.0183,1.0182,1.0183
USDCAD,20100316,081000,1.0183,1.0183,1.0183,1.0183
USDCAD,20100316,081100,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,081200,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,081300,1.0183,1.0184,1.0183,1.0183
USDCAD,20100316,081400,1.0184,1.0187,1.0184,1.0187
USDCAD,20100316,081500,1.0186,1.0186,1.0185,1.0185
USDCAD,20100316,081600,1.0185,1.0186,1.0185,1.0186
USDCAD,20100316,081700,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,081800,1.0186,1.0186,1.0180,1.0180
USDCAD,20100316,081900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,082000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100316,082100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,082200,1.0182,1.0182,1.0181,1.0181
USDCAD,20100316,082300,1.0181,1.0182,1.0181,1.0182
USDCAD,20100316,082400,1.0182,1.0182,1.0182,1.0182
USDCAD,20100316,082500,1.0182,1.0185,1.0182,1.0183
USDCAD,20100316,082600,1.0182,1.0187,1.0182,1.0183
USDCAD,20100316,082700,1.0182,1.0186,1.0182,1.0186
USDCAD,20100316,082800,1.0185,1.0186,1.0184,1.0186
USDCAD,20100316,082900,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,083000,1.0186,1.0187,1.0186,1.0187
USDCAD,20100316,083100,1.0188,1.0191,1.0188,1.0191
USDCAD,20100316,083200,1.0192,1.0193,1.0189,1.0189
USDCAD,20100316,083300,1.0190,1.0192,1.0190,1.0191
USDCAD,20100316,083400,1.0192,1.0193,1.0192,1.0193
USDCAD,20100316,083500,1.0193,1.0193,1.0191,1.0191
USDCAD,20100316,083600,1.0190,1.0193,1.0190,1.0193
USDCAD,20100316,083700,1.0194,1.0195,1.0194,1.0195
USDCAD,20100316,083800,1.0196,1.0199,1.0196,1.0199
USDCAD,20100316,083900,1.0199,1.0200,1.0199,1.0200
USDCAD,20100316,084000,1.0201,1.0201,1.0200,1.0200
USDCAD,20100316,084100,1.0199,1.0199,1.0194,1.0194
USDCAD,20100316,084200,1.0194,1.0194,1.0190,1.0190
USDCAD,20100316,084300,1.0189,1.0191,1.0187,1.0191
USDCAD,20100316,084400,1.0190,1.0191,1.0189,1.0191
USDCAD,20100316,084500,1.0191,1.0194,1.0191,1.0194
USDCAD,20100316,084600,1.0194,1.0195,1.0194,1.0195
USDCAD,20100316,084700,1.0195,1.0195,1.0191,1.0191
USDCAD,20100316,084800,1.0191,1.0192,1.0191,1.0192
USDCAD,20100316,084900,1.0192,1.0192,1.0188,1.0188
USDCAD,20100316,085000,1.0188,1.0189,1.0188,1.0188
USDCAD,20100316,085100,1.0189,1.0190,1.0189,1.0190
USDCAD,20100316,085200,1.0190,1.0190,1.0185,1.0186
USDCAD,20100316,085300,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,085400,1.0186,1.0186,1.0185,1.0185
USDCAD,20100316,085500,1.0186,1.0186,1.0186,1.0186
USDCAD,20100316,085600,1.0187,1.0188,1.0187,1.0188
USDCAD,20100316,085700,1.0189,1.0190,1.0188,1.0188
USDCAD,20100316,085800,1.0188,1.0189,1.0188,1.0189
USDCAD,20100316,085900,1.0190,1.0193,1.0190,1.0193
USDCAD,20100316,090000,1.0194,1.0195,1.0192,1.0194
USDCAD,20100316,090100,1.0195,1.0195,1.0193,1.0193
USDCAD,20100316,090200,1.0193,1.0196,1.0193,1.0196
USDCAD,20100316,090300,1.0195,1.0195,1.0188,1.0188
USDCAD,20100316,090400,1.0187,1.0188,1.0186,1.0188
USDCAD,20100316,090500,1.0188,1.0188,1.0185,1.0186
USDCAD,20100316,090600,1.0186,1.0186,1.0185,1.0186
USDCAD,20100316,090700,1.0186,1.0186,1.0184,1.0184
USDCAD,20100316,090800,1.0184,1.0187,1.0184,1.0187
USDCAD,20100316,090900,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,091000,1.0187,1.0190,1.0187,1.0190
USDCAD,20100316,091100,1.0191,1.0193,1.0191,1.0193
USDCAD,20100316,091200,1.0193,1.0194,1.0192,1.0193
USDCAD,20100316,091300,1.0193,1.0193,1.0191,1.0191
USDCAD,20100316,091400,1.0191,1.0191,1.0189,1.0189
USDCAD,20100316,091500,1.0188,1.0188,1.0185,1.0185
USDCAD,20100316,091600,1.0186,1.0186,1.0185,1.0185
USDCAD,20100316,091700,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,091800,1.0184,1.0184,1.0182,1.0182
USDCAD,20100316,091900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100316,092000,1.0182,1.0185,1.0182,1.0184
USDCAD,20100316,092100,1.0184,1.0184,1.0183,1.0183
USDCAD,20100316,092200,1.0182,1.0182,1.0182,1.0182
USDCAD,20100316,092300,1.0182,1.0182,1.0182,1.0182
USDCAD,20100316,092400,1.0181,1.0184,1.0181,1.0184
USDCAD,20100316,092500,1.0184,1.0184,1.0183,1.0184
USDCAD,20100316,092600,1.0183,1.0184,1.0182,1.0182
USDCAD,20100316,092700,1.0181,1.0181,1.0181,1.0181
USDCAD,20100316,092800,1.0180,1.0181,1.0180,1.0180
USDCAD,20100316,092900,1.0181,1.0182,1.0181,1.0181
USDCAD,20100316,093000,1.0179,1.0180,1.0179,1.0180
USDCAD,20100316,093100,1.0180,1.0180,1.0177,1.0177
USDCAD,20100316,093200,1.0177,1.0178,1.0176,1.0176
USDCAD,20100316,093300,1.0175,1.0175,1.0175,1.0175
USDCAD,20100316,093400,1.0175,1.0177,1.0175,1.0177
USDCAD,20100316,093500,1.0177,1.0178,1.0177,1.0177
USDCAD,20100316,093600,1.0177,1.0177,1.0175,1.0175
USDCAD,20100316,093700,1.0175,1.0175,1.0175,1.0175
USDCAD,20100316,093800,1.0176,1.0177,1.0176,1.0177
USDCAD,20100316,093900,1.0176,1.0176,1.0173,1.0175
USDCAD,20100316,094000,1.0175,1.0175,1.0173,1.0174
USDCAD,20100316,094100,1.0173,1.0173,1.0173,1.0173
USDCAD,20100316,094200,1.0173,1.0175,1.0173,1.0175
USDCAD,20100316,094300,1.0174,1.0177,1.0174,1.0176
USDCAD,20100316,094400,1.0176,1.0177,1.0176,1.0177
USDCAD,20100316,094500,1.0178,1.0179,1.0178,1.0179
USDCAD,20100316,094600,1.0179,1.0179,1.0179,1.0179
USDCAD,20100316,094700,1.0178,1.0178,1.0176,1.0176
USDCAD,20100316,094800,1.0175,1.0175,1.0172,1.0173
USDCAD,20100316,094900,1.0172,1.0173,1.0172,1.0172
USDCAD,20100316,095000,1.0173,1.0173,1.0172,1.0172
USDCAD,20100316,095100,1.0173,1.0174,1.0173,1.0174
USDCAD,20100316,095200,1.0173,1.0175,1.0173,1.0175
USDCAD,20100316,095300,1.0175,1.0176,1.0175,1.0175
USDCAD,20100316,095400,1.0176,1.0176,1.0175,1.0176
USDCAD,20100316,095500,1.0175,1.0175,1.0175,1.0175
USDCAD,20100316,095600,1.0176,1.0177,1.0176,1.0177
USDCAD,20100316,095700,1.0177,1.0178,1.0176,1.0178
USDCAD,20100316,095800,1.0179,1.0179,1.0179,1.0179
USDCAD,20100316,095900,1.0179,1.0179,1.0179,1.0179
USDCAD,20100316,100000,1.0179,1.0179,1.0179,1.0179
USDCAD,20100316,100100,1.0179,1.0180,1.0178,1.0178
USDCAD,20100316,100200,1.0179,1.0180,1.0179,1.0180
USDCAD,20100316,100300,1.0180,1.0180,1.0177,1.0177
USDCAD,20100316,100400,1.0177,1.0177,1.0176,1.0177
USDCAD,20100316,100500,1.0178,1.0179,1.0178,1.0179
USDCAD,20100316,100600,1.0179,1.0179,1.0179,1.0179
USDCAD,20100316,100700,1.0179,1.0180,1.0179,1.0180
USDCAD,20100316,100800,1.0180,1.0180,1.0180,1.0180
USDCAD,20100316,100900,1.0179,1.0180,1.0179,1.0179
USDCAD,20100316,101000,1.0179,1.0180,1.0179,1.0180
USDCAD,20100316,101100,1.0180,1.0180,1.0179,1.0179
USDCAD,20100316,101200,1.0179,1.0180,1.0179,1.0179
USDCAD,20100316,101300,1.0178,1.0180,1.0178,1.0178
USDCAD,20100316,101400,1.0177,1.0177,1.0174,1.0174
USDCAD,20100316,101500,1.0173,1.0174,1.0172,1.0174
USDCAD,20100316,101600,1.0174,1.0174,1.0173,1.0174
USDCAD,20100316,101700,1.0174,1.0174,1.0174,1.0174
USDCAD,20100316,101800,1.0174,1.0174,1.0174,1.0174
USDCAD,20100316,101900,1.0173,1.0174,1.0173,1.0174
USDCAD,20100316,102000,1.0174,1.0174,1.0173,1.0174
USDCAD,20100316,102100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100316,102200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100316,102300,1.0173,1.0174,1.0173,1.0174
USDCAD,20100316,102400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100316,102500,1.0175,1.0176,1.0175,1.0176
USDCAD,20100316,102600,1.0175,1.0176,1.0175,1.0176
USDCAD,20100316,102700,1.0176,1.0177,1.0176,1.0177
USDCAD,20100316,102800,1.0176,1.0177,1.0176,1.0177
USDCAD,20100316,102900,1.0178,1.0178,1.0178,1.0178
USDCAD,20100316,103000,1.0177,1.0178,1.0177,1.0178
USDCAD,20100316,103100,1.0177,1.0177,1.0176,1.0177
USDCAD,20100316,103200,1.0177,1.0177,1.0177,1.0177
USDCAD,20100316,103300,1.0177,1.0177,1.0176,1.0176
USDCAD,20100316,103400,1.0176,1.0176,1.0175,1.0175
USDCAD,20100316,103500,1.0175,1.0176,1.0175,1.0176
USDCAD,20100316,103600,1.0176,1.0176,1.0175,1.0176
USDCAD,20100316,103700,1.0176,1.0176,1.0176,1.0176
USDCAD,20100316,103800,1.0176,1.0178,1.0176,1.0178
USDCAD,20100316,103900,1.0178,1.0178,1.0178,1.0178
USDCAD,20100316,104000,1.0178,1.0179,1.0178,1.0179
USDCAD,20100316,104100,1.0179,1.0180,1.0178,1.0179
USDCAD,20100316,104200,1.0178,1.0179,1.0178,1.0179
USDCAD,20100316,104300,1.0179,1.0179,1.0177,1.0177
USDCAD,20100316,104400,1.0176,1.0176,1.0174,1.0174
USDCAD,20100316,104500,1.0174,1.0175,1.0173,1.0175
USDCAD,20100316,104600,1.0175,1.0176,1.0175,1.0176
USDCAD,20100316,104700,1.0175,1.0176,1.0175,1.0176
USDCAD,20100316,104800,1.0177,1.0179,1.0175,1.0175
USDCAD,20100316,104900,1.0174,1.0174,1.0173,1.0173
USDCAD,20100316,105000,1.0174,1.0175,1.0174,1.0175
USDCAD,20100316,105100,1.0176,1.0176,1.0175,1.0175
USDCAD,20100316,105200,1.0174,1.0174,1.0172,1.0172
USDCAD,20100316,105300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100316,105400,1.0172,1.0173,1.0172,1.0172
USDCAD,20100316,105500,1.0172,1.0172,1.0172,1.0172
USDCAD,20100316,105600,1.0172,1.0172,1.0172,1.0172
USDCAD,20100316,105700,1.0172,1.0173,1.0171,1.0171
USDCAD,20100316,105800,1.0171,1.0171,1.0170,1.0171
USDCAD,20100316,105900,1.0171,1.0171,1.0170,1.0171
USDCAD,20100316,110000,1.0171,1.0171,1.0170,1.0171
USDCAD,20100316,110100,1.0172,1.0172,1.0169,1.0169
USDCAD,20100316,110200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100316,110300,1.0171,1.0174,1.0171,1.0174
USDCAD,20100316,110400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100316,110500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100316,110600,1.0174,1.0174,1.0173,1.0174
USDCAD,20100316,110700,1.0173,1.0174,1.0173,1.0174
USDCAD,20100316,110800,1.0175,1.0176,1.0175,1.0176
USDCAD,20100316,110900,1.0177,1.0180,1.0177,1.0180
USDCAD,20100316,111000,1.0179,1.0179,1.0179,1.0179
USDCAD,20100316,111100,1.0179,1.0179,1.0178,1.0178
USDCAD,20100316,111200,1.0179,1.0180,1.0179,1.0179
USDCAD,20100316,111300,1.0180,1.0181,1.0180,1.0181
USDCAD,20100316,111400,1.0181,1.0181,1.0179,1.0179
USDCAD,20100316,111500,1.0179,1.0179,1.0178,1.0178
USDCAD,20100316,111600,1.0178,1.0179,1.0177,1.0177
USDCAD,20100316,111700,1.0176,1.0179,1.0176,1.0179
USDCAD,20100316,111800,1.0179,1.0179,1.0178,1.0178
USDCAD,20100316,111900,1.0177,1.0178,1.0176,1.0178
USDCAD,20100316,112000,1.0178,1.0179,1.0177,1.0178
USDCAD,20100316,112100,1.0178,1.0178,1.0177,1.0177
USDCAD,20100316,112200,1.0177,1.0178,1.0177,1.0177
USDCAD,20100316,112300,1.0177,1.0178,1.0177,1.0178
USDCAD,20100316,112400,1.0178,1.0178,1.0177,1.0178
USDCAD,20100316,112500,1.0178,1.0178,1.0177,1.0178
USDCAD,20100316,112600,1.0178,1.0178,1.0175,1.0175
USDCAD,20100316,112700,1.0174,1.0176,1.0174,1.0176
USDCAD,20100316,112800,1.0176,1.0177,1.0176,1.0176
USDCAD,20100316,112900,1.0177,1.0178,1.0177,1.0178
USDCAD,20100316,113000,1.0177,1.0178,1.0177,1.0178
USDCAD,20100316,113100,1.0178,1.0178,1.0177,1.0178
USDCAD,20100316,113200,1.0178,1.0181,1.0178,1.0180
USDCAD,20100316,113300,1.0180,1.0180,1.0178,1.0178
USDCAD,20100316,113400,1.0178,1.0179,1.0178,1.0179
USDCAD,20100316,113500,1.0178,1.0180,1.0178,1.0180
USDCAD,20100316,113600,1.0179,1.0180,1.0179,1.0180
USDCAD,20100316,113700,1.0180,1.0180,1.0180,1.0180
USDCAD,20100316,113800,1.0180,1.0180,1.0180,1.0180
USDCAD,20100316,113900,1.0180,1.0181,1.0180,1.0180
USDCAD,20100316,114000,1.0180,1.0180,1.0178,1.0178
USDCAD,20100316,114100,1.0178,1.0179,1.0178,1.0179
USDCAD,20100316,114200,1.0178,1.0178,1.0178,1.0178
USDCAD,20100316,114300,1.0178,1.0179,1.0178,1.0178
USDCAD,20100316,114400,1.0178,1.0179,1.0178,1.0179
USDCAD,20100316,114500,1.0179,1.0180,1.0179,1.0180
USDCAD,20100316,114600,1.0179,1.0181,1.0179,1.0180
USDCAD,20100316,114700,1.0180,1.0181,1.0179,1.0180
USDCAD,20100316,114800,1.0180,1.0180,1.0180,1.0180
USDCAD,20100316,114900,1.0180,1.0180,1.0180,1.0180
USDCAD,20100316,115000,1.0180,1.0180,1.0179,1.0179
USDCAD,20100316,115100,1.0179,1.0180,1.0179,1.0179
USDCAD,20100316,115200,1.0178,1.0179,1.0178,1.0179
USDCAD,20100316,115300,1.0179,1.0180,1.0179,1.0180
USDCAD,20100316,115400,1.0179,1.0180,1.0179,1.0180
USDCAD,20100316,115500,1.0180,1.0180,1.0179,1.0180
USDCAD,20100316,115600,1.0180,1.0180,1.0179,1.0179
USDCAD,20100316,115700,1.0179,1.0179,1.0178,1.0178
USDCAD,20100316,115800,1.0177,1.0178,1.0176,1.0176
USDCAD,20100316,115900,1.0177,1.0178,1.0177,1.0178
USDCAD,20100316,120000,1.0177,1.0177,1.0177,1.0177
USDCAD,20100316,120100,1.0178,1.0178,1.0174,1.0174
USDCAD,20100316,120200,1.0173,1.0173,1.0171,1.0173
USDCAD,20100316,120300,1.0172,1.0174,1.0170,1.0170
USDCAD,20100316,120400,1.0169,1.0170,1.0165,1.0165
USDCAD,20100316,120500,1.0164,1.0166,1.0162,1.0166
USDCAD,20100316,120600,1.0167,1.0169,1.0166,1.0167
USDCAD,20100316,120700,1.0167,1.0169,1.0167,1.0169
USDCAD,20100316,120800,1.0169,1.0170,1.0168,1.0170
USDCAD,20100316,120900,1.0169,1.0170,1.0168,1.0170
USDCAD,20100316,121000,1.0170,1.0171,1.0168,1.0168
USDCAD,20100316,121100,1.0168,1.0168,1.0168,1.0168
USDCAD,20100316,121200,1.0169,1.0172,1.0169,1.0172
USDCAD,20100316,121300,1.0172,1.0172,1.0171,1.0171
USDCAD,20100316,121400,1.0171,1.0172,1.0171,1.0172
USDCAD,20100316,121500,1.0172,1.0172,1.0172,1.0172
USDCAD,20100316,121600,1.0172,1.0172,1.0168,1.0168
USDCAD,20100316,121700,1.0167,1.0168,1.0165,1.0165
USDCAD,20100316,121800,1.0164,1.0165,1.0164,1.0165
USDCAD,20100316,121900,1.0165,1.0166,1.0165,1.0166
USDCAD,20100316,122000,1.0167,1.0167,1.0166,1.0167
USDCAD,20100316,122100,1.0168,1.0168,1.0166,1.0166
USDCAD,20100316,122200,1.0167,1.0167,1.0164,1.0165
USDCAD,20100316,122300,1.0166,1.0166,1.0165,1.0166
USDCAD,20100316,122400,1.0166,1.0167,1.0166,1.0166
USDCAD,20100316,122500,1.0167,1.0169,1.0167,1.0169
USDCAD,20100316,122600,1.0168,1.0169,1.0166,1.0166
USDCAD,20100316,122700,1.0166,1.0166,1.0166,1.0166
USDCAD,20100316,122800,1.0166,1.0167,1.0166,1.0167
USDCAD,20100316,122900,1.0168,1.0169,1.0168,1.0169
USDCAD,20100316,123000,1.0168,1.0168,1.0167,1.0167
USDCAD,20100316,123100,1.0166,1.0168,1.0165,1.0168
USDCAD,20100316,123200,1.0169,1.0170,1.0168,1.0170
USDCAD,20100316,123300,1.0170,1.0170,1.0169,1.0170
USDCAD,20100316,123400,1.0170,1.0170,1.0168,1.0168
USDCAD,20100316,123500,1.0170,1.0170,1.0169,1.0169
USDCAD,20100316,123600,1.0168,1.0169,1.0167,1.0169
USDCAD,20100316,123700,1.0168,1.0168,1.0165,1.0166
USDCAD,20100316,123800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100316,123900,1.0166,1.0166,1.0166,1.0166
USDCAD,20100316,124000,1.0167,1.0168,1.0167,1.0168
USDCAD,20100316,124100,1.0167,1.0167,1.0166,1.0166
USDCAD,20100316,124200,1.0167,1.0168,1.0167,1.0168
USDCAD,20100316,124300,1.0168,1.0169,1.0167,1.0167
USDCAD,20100316,124400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100316,124500,1.0167,1.0167,1.0166,1.0166
USDCAD,20100316,124600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100316,124700,1.0166,1.0169,1.0166,1.0169
USDCAD,20100316,124800,1.0168,1.0170,1.0168,1.0170
USDCAD,20100316,124900,1.0171,1.0171,1.0171,1.0171
USDCAD,20100316,125000,1.0171,1.0172,1.0171,1.0172
USDCAD,20100316,125100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100316,125200,1.0172,1.0174,1.0172,1.0174
USDCAD,20100316,125300,1.0173,1.0174,1.0173,1.0174
USDCAD,20100316,125400,1.0174,1.0174,1.0173,1.0173
USDCAD,20100316,125500,1.0173,1.0175,1.0173,1.0175
USDCAD,20100316,125600,1.0175,1.0175,1.0173,1.0173
USDCAD,20100316,125700,1.0173,1.0174,1.0173,1.0173
USDCAD,20100316,125800,1.0174,1.0174,1.0173,1.0174
USDCAD,20100316,125900,1.0174,1.0174,1.0174,1.0174
USDCAD,20100316,130000,1.0175,1.0178,1.0174,1.0178
USDCAD,20100316,130100,1.0179,1.0179,1.0176,1.0177
USDCAD,20100316,130200,1.0176,1.0176,1.0175,1.0175
USDCAD,20100316,130300,1.0176,1.0176,1.0175,1.0175
USDCAD,20100316,130400,1.0176,1.0176,1.0175,1.0175
USDCAD,20100316,130500,1.0175,1.0175,1.0173,1.0175
USDCAD,20100316,130600,1.0176,1.0176,1.0176,1.0176
USDCAD,20100316,130700,1.0175,1.0176,1.0174,1.0176
USDCAD,20100316,130800,1.0176,1.0176,1.0175,1.0175
USDCAD,20100316,130900,1.0175,1.0176,1.0175,1.0175
USDCAD,20100316,131000,1.0175,1.0176,1.0175,1.0176
USDCAD,20100316,131100,1.0175,1.0177,1.0174,1.0177
USDCAD,20100316,131200,1.0178,1.0183,1.0178,1.0182
USDCAD,20100316,131300,1.0182,1.0182,1.0181,1.0182
USDCAD,20100316,131400,1.0182,1.0184,1.0182,1.0183
USDCAD,20100316,131500,1.0183,1.0184,1.0183,1.0183
USDCAD,20100316,131600,1.0184,1.0184,1.0184,1.0184
USDCAD,20100316,131700,1.0183,1.0183,1.0182,1.0183
USDCAD,20100316,131800,1.0184,1.0186,1.0184,1.0186
USDCAD,20100316,131900,1.0186,1.0187,1.0186,1.0186
USDCAD,20100316,132000,1.0187,1.0188,1.0186,1.0188
USDCAD,20100316,132100,1.0188,1.0188,1.0188,1.0188
USDCAD,20100316,132200,1.0187,1.0187,1.0187,1.0187
USDCAD,20100316,132300,1.0187,1.0187,1.0186,1.0186
USDCAD,20100316,132400,1.0186,1.0186,1.0185,1.0185
USDCAD,20100316,132500,1.0184,1.0186,1.0184,1.0186
USDCAD,20100316,132600,1.0185,1.0186,1.0184,1.0184
USDCAD,20100316,132700,1.0184,1.0187,1.0184,1.0187
USDCAD,20100316,132800,1.0188,1.0189,1.0186,1.0186
USDCAD,20100316,132900,1.0185,1.0185,1.0183,1.0184
USDCAD,20100316,133000,1.0183,1.0184,1.0183,1.0184
USDCAD,20100316,133100,1.0183,1.0183,1.0174,1.0174
USDCAD,20100316,133200,1.0173,1.0174,1.0171,1.0171
USDCAD,20100316,133300,1.0170,1.0171,1.0167,1.0168
USDCAD,20100316,133400,1.0167,1.0168,1.0166,1.0168
USDCAD,20100316,133500,1.0167,1.0169,1.0167,1.0169
USDCAD,20100316,133600,1.0168,1.0168,1.0166,1.0168
USDCAD,20100316,133700,1.0167,1.0167,1.0166,1.0166
USDCAD,20100316,133800,1.0165,1.0165,1.0163,1.0163
USDCAD,20100316,133900,1.0164,1.0164,1.0162,1.0163
USDCAD,20100316,134000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100316,134100,1.0165,1.0166,1.0163,1.0163
USDCAD,20100316,134200,1.0163,1.0165,1.0163,1.0164
USDCAD,20100316,134300,1.0165,1.0168,1.0164,1.0168
USDCAD,20100316,134400,1.0169,1.0169,1.0167,1.0167
USDCAD,20100316,134500,1.0167,1.0169,1.0167,1.0169
USDCAD,20100316,134600,1.0170,1.0173,1.0170,1.0172
USDCAD,20100316,134700,1.0171,1.0172,1.0171,1.0171
USDCAD,20100316,134800,1.0172,1.0173,1.0171,1.0173
USDCAD,20100316,134900,1.0172,1.0173,1.0171,1.0171
USDCAD,20100316,135000,1.0172,1.0173,1.0172,1.0173
USDCAD,20100316,135100,1.0172,1.0173,1.0171,1.0173
USDCAD,20100316,135200,1.0172,1.0172,1.0170,1.0171
USDCAD,20100316,135300,1.0171,1.0171,1.0169,1.0170
USDCAD,20100316,135400,1.0170,1.0172,1.0170,1.0170
USDCAD,20100316,135500,1.0171,1.0171,1.0170,1.0170
USDCAD,20100316,135600,1.0171,1.0171,1.0171,1.0171
USDCAD,20100316,135700,1.0171,1.0171,1.0169,1.0170
USDCAD,20100316,135800,1.0170,1.0171,1.0170,1.0171
USDCAD,20100316,135900,1.0171,1.0172,1.0171,1.0172
USDCAD,20100316,140000,1.0171,1.0171,1.0170,1.0171
USDCAD,20100316,140100,1.0171,1.0171,1.0168,1.0168
USDCAD,20100316,140200,1.0168,1.0168,1.0166,1.0167
USDCAD,20100316,140300,1.0168,1.0168,1.0164,1.0164
USDCAD,20100316,140400,1.0164,1.0164,1.0162,1.0164
USDCAD,20100316,140500,1.0163,1.0164,1.0162,1.0164
USDCAD,20100316,140600,1.0163,1.0164,1.0158,1.0158
USDCAD,20100316,140700,1.0159,1.0160,1.0158,1.0160
USDCAD,20100316,140800,1.0161,1.0161,1.0157,1.0157
USDCAD,20100316,140900,1.0158,1.0158,1.0156,1.0157
USDCAD,20100316,141000,1.0156,1.0160,1.0156,1.0157
USDCAD,20100316,141100,1.0158,1.0161,1.0158,1.0161
USDCAD,20100316,141200,1.0162,1.0163,1.0162,1.0162
USDCAD,20100316,141300,1.0161,1.0163,1.0161,1.0162
USDCAD,20100316,141400,1.0162,1.0162,1.0157,1.0157
USDCAD,20100316,141500,1.0156,1.0158,1.0155,1.0158
USDCAD,20100316,141600,1.0159,1.0159,1.0158,1.0158
USDCAD,20100316,141700,1.0158,1.0160,1.0158,1.0160
USDCAD,20100316,141800,1.0161,1.0165,1.0161,1.0165
USDCAD,20100316,141900,1.0166,1.0166,1.0164,1.0165
USDCAD,20100316,142000,1.0164,1.0166,1.0164,1.0165
USDCAD,20100316,142100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100316,142200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100316,142300,1.0164,1.0164,1.0162,1.0163
USDCAD,20100316,142400,1.0162,1.0162,1.0162,1.0162
USDCAD,20100316,142500,1.0162,1.0163,1.0161,1.0161
USDCAD,20100316,142600,1.0161,1.0161,1.0161,1.0161
USDCAD,20100316,142700,1.0160,1.0160,1.0159,1.0160
USDCAD,20100316,142800,1.0160,1.0162,1.0160,1.0162
USDCAD,20100316,142900,1.0163,1.0165,1.0163,1.0165
USDCAD,20100316,143000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100316,143100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100316,143200,1.0166,1.0166,1.0166,1.0166
USDCAD,20100316,143300,1.0166,1.0166,1.0165,1.0166
USDCAD,20100316,143400,1.0166,1.0169,1.0166,1.0169
USDCAD,20100316,143500,1.0170,1.0171,1.0170,1.0170
USDCAD,20100316,143600,1.0170,1.0171,1.0170,1.0171
USDCAD,20100316,143700,1.0171,1.0171,1.0169,1.0169
USDCAD,20100316,143800,1.0169,1.0170,1.0169,1.0169
USDCAD,20100316,143900,1.0169,1.0171,1.0169,1.0170
USDCAD,20100316,144000,1.0171,1.0172,1.0170,1.0170
USDCAD,20100316,144100,1.0171,1.0175,1.0171,1.0174
USDCAD,20100316,144200,1.0174,1.0176,1.0174,1.0175
USDCAD,20100316,144300,1.0176,1.0176,1.0176,1.0176
USDCAD,20100316,144400,1.0175,1.0176,1.0174,1.0174
USDCAD,20100316,144500,1.0175,1.0175,1.0173,1.0174
USDCAD,20100316,144600,1.0175,1.0175,1.0173,1.0173
USDCAD,20100316,144700,1.0172,1.0174,1.0172,1.0173
USDCAD,20100316,144800,1.0172,1.0174,1.0172,1.0174
USDCAD,20100316,144900,1.0175,1.0175,1.0174,1.0175
USDCAD,20100316,145000,1.0175,1.0175,1.0173,1.0173
USDCAD,20100316,145100,1.0173,1.0173,1.0171,1.0171
USDCAD,20100316,145200,1.0171,1.0172,1.0171,1.0172
USDCAD,20100316,145300,1.0172,1.0172,1.0170,1.0171
USDCAD,20100316,145400,1.0170,1.0171,1.0168,1.0171
USDCAD,20100316,145500,1.0170,1.0173,1.0170,1.0173
USDCAD,20100316,145600,1.0172,1.0174,1.0172,1.0174
USDCAD,20100316,145700,1.0174,1.0176,1.0174,1.0176
USDCAD,20100316,145800,1.0175,1.0176,1.0175,1.0175
USDCAD,20100316,145900,1.0176,1.0176,1.0175,1.0175
USDCAD,20100316,150000,1.0174,1.0175,1.0173,1.0173
USDCAD,20100316,150100,1.0172,1.0174,1.0172,1.0174
USDCAD,20100316,150200,1.0175,1.0175,1.0174,1.0174
USDCAD,20100316,150300,1.0174,1.0174,1.0171,1.0171
USDCAD,20100316,150400,1.0170,1.0173,1.0170,1.0173
USDCAD,20100316,150500,1.0172,1.0173,1.0171,1.0173
USDCAD,20100316,150600,1.0172,1.0173,1.0168,1.0168
USDCAD,20100316,150700,1.0167,1.0167,1.0164,1.0165
USDCAD,20100316,150800,1.0164,1.0164,1.0160,1.0161
USDCAD,20100316,150900,1.0160,1.0164,1.0159,1.0162
USDCAD,20100316,151000,1.0163,1.0166,1.0163,1.0166
USDCAD,20100316,151100,1.0165,1.0166,1.0164,1.0164
USDCAD,20100316,151200,1.0165,1.0165,1.0162,1.0162
USDCAD,20100316,151300,1.0163,1.0163,1.0159,1.0159
USDCAD,20100316,151400,1.0158,1.0158,1.0151,1.0152
USDCAD,20100316,151500,1.0151,1.0153,1.0145,1.0145
USDCAD,20100316,151600,1.0144,1.0152,1.0144,1.0152
USDCAD,20100316,151700,1.0153,1.0156,1.0153,1.0154
USDCAD,20100316,151800,1.0155,1.0155,1.0152,1.0153
USDCAD,20100316,151900,1.0154,1.0154,1.0154,1.0154
USDCAD,20100316,152000,1.0155,1.0156,1.0154,1.0155
USDCAD,20100316,152100,1.0156,1.0159,1.0156,1.0159
USDCAD,20100316,152200,1.0158,1.0158,1.0157,1.0158
USDCAD,20100316,152300,1.0158,1.0159,1.0158,1.0159
USDCAD,20100316,152400,1.0160,1.0160,1.0157,1.0157
USDCAD,20100316,152500,1.0157,1.0158,1.0157,1.0158
USDCAD,20100316,152600,1.0158,1.0158,1.0155,1.0156
USDCAD,20100316,152700,1.0157,1.0158,1.0156,1.0157
USDCAD,20100316,152800,1.0157,1.0157,1.0156,1.0157
USDCAD,20100316,152900,1.0157,1.0160,1.0157,1.0160
USDCAD,20100316,153000,1.0159,1.0159,1.0155,1.0155
USDCAD,20100316,153100,1.0154,1.0154,1.0151,1.0151
USDCAD,20100316,153200,1.0151,1.0151,1.0150,1.0150
USDCAD,20100316,153300,1.0149,1.0149,1.0146,1.0147
USDCAD,20100316,153400,1.0146,1.0149,1.0146,1.0149
USDCAD,20100316,153500,1.0150,1.0153,1.0150,1.0152
USDCAD,20100316,153600,1.0153,1.0154,1.0152,1.0154
USDCAD,20100316,153700,1.0153,1.0155,1.0153,1.0155
USDCAD,20100316,153800,1.0156,1.0156,1.0155,1.0155
USDCAD,20100316,153900,1.0156,1.0156,1.0155,1.0155
USDCAD,20100316,154000,1.0156,1.0158,1.0155,1.0158
USDCAD,20100316,154100,1.0159,1.0161,1.0159,1.0161
USDCAD,20100316,154200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100316,154300,1.0160,1.0161,1.0160,1.0160
USDCAD,20100316,154400,1.0161,1.0161,1.0159,1.0160
USDCAD,20100316,154500,1.0159,1.0161,1.0158,1.0158
USDCAD,20100316,154600,1.0159,1.0161,1.0159,1.0161
USDCAD,20100316,154700,1.0160,1.0161,1.0158,1.0161
USDCAD,20100316,154800,1.0160,1.0161,1.0159,1.0159
USDCAD,20100316,154900,1.0158,1.0158,1.0155,1.0155
USDCAD,20100316,155000,1.0156,1.0156,1.0155,1.0155
USDCAD,20100316,155100,1.0156,1.0156,1.0155,1.0155
USDCAD,20100316,155200,1.0156,1.0156,1.0154,1.0154
USDCAD,20100316,155300,1.0153,1.0154,1.0153,1.0154
USDCAD,20100316,155400,1.0154,1.0154,1.0153,1.0153
USDCAD,20100316,155500,1.0154,1.0154,1.0153,1.0153
USDCAD,20100316,155600,1.0153,1.0153,1.0148,1.0149
USDCAD,20100316,155700,1.0150,1.0151,1.0147,1.0147
USDCAD,20100316,155800,1.0146,1.0150,1.0145,1.0150
USDCAD,20100316,155900,1.0149,1.0150,1.0146,1.0148
USDCAD,20100316,160000,1.0147,1.0150,1.0146,1.0150
USDCAD,20100316,160100,1.0149,1.0149,1.0146,1.0147
USDCAD,20100316,160200,1.0146,1.0146,1.0145,1.0145
USDCAD,20100316,160300,1.0145,1.0146,1.0145,1.0145
USDCAD,20100316,160400,1.0145,1.0145,1.0143,1.0145
USDCAD,20100316,160500,1.0146,1.0147,1.0146,1.0147
USDCAD,20100316,160600,1.0148,1.0151,1.0148,1.0150
USDCAD,20100316,160700,1.0151,1.0151,1.0149,1.0151
USDCAD,20100316,160800,1.0152,1.0152,1.0152,1.0152
USDCAD,20100316,160900,1.0152,1.0156,1.0152,1.0156
USDCAD,20100316,161000,1.0156,1.0156,1.0154,1.0154
USDCAD,20100316,161100,1.0154,1.0156,1.0154,1.0156
USDCAD,20100316,161200,1.0156,1.0156,1.0155,1.0155
USDCAD,20100316,161300,1.0155,1.0156,1.0155,1.0156
USDCAD,20100316,161400,1.0156,1.0156,1.0154,1.0155
USDCAD,20100316,161500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100316,161600,1.0156,1.0157,1.0156,1.0156
USDCAD,20100316,161700,1.0155,1.0157,1.0155,1.0156
USDCAD,20100316,161800,1.0156,1.0156,1.0156,1.0156
USDCAD,20100316,161900,1.0156,1.0156,1.0154,1.0154
USDCAD,20100316,162000,1.0154,1.0154,1.0154,1.0154
USDCAD,20100316,162100,1.0153,1.0153,1.0153,1.0153
USDCAD,20100316,162200,1.0153,1.0154,1.0153,1.0153
USDCAD,20100316,162300,1.0154,1.0155,1.0153,1.0154
USDCAD,20100316,162400,1.0153,1.0153,1.0153,1.0153
USDCAD,20100316,162500,1.0154,1.0154,1.0152,1.0152
USDCAD,20100316,162600,1.0153,1.0153,1.0152,1.0152
USDCAD,20100316,162700,1.0152,1.0152,1.0150,1.0150
USDCAD,20100316,162800,1.0150,1.0150,1.0149,1.0149
USDCAD,20100316,162900,1.0150,1.0150,1.0149,1.0150
USDCAD,20100316,163000,1.0151,1.0151,1.0150,1.0150
USDCAD,20100316,163100,1.0151,1.0151,1.0149,1.0149
USDCAD,20100316,163200,1.0150,1.0151,1.0149,1.0151
USDCAD,20100316,163300,1.0152,1.0152,1.0151,1.0152
USDCAD,20100316,163400,1.0153,1.0155,1.0153,1.0155
USDCAD,20100316,163500,1.0156,1.0157,1.0154,1.0154
USDCAD,20100316,163600,1.0153,1.0154,1.0152,1.0154
USDCAD,20100316,163700,1.0154,1.0154,1.0152,1.0152
USDCAD,20100316,163800,1.0151,1.0151,1.0148,1.0149
USDCAD,20100316,163900,1.0150,1.0151,1.0150,1.0151
USDCAD,20100316,164000,1.0151,1.0152,1.0151,1.0152
USDCAD,20100316,164100,1.0151,1.0151,1.0148,1.0148
USDCAD,20100316,164200,1.0149,1.0149,1.0149,1.0149
USDCAD,20100316,164300,1.0149,1.0149,1.0148,1.0148
USDCAD,20100316,164400,1.0149,1.0150,1.0148,1.0148
USDCAD,20100316,164500,1.0148,1.0148,1.0148,1.0148
USDCAD,20100316,164600,1.0149,1.0149,1.0149,1.0149
USDCAD,20100316,164700,1.0149,1.0149,1.0149,1.0149
USDCAD,20100316,164800,1.0149,1.0149,1.0148,1.0149
USDCAD,20100316,164900,1.0149,1.0149,1.0148,1.0149
USDCAD,20100316,165000,1.0149,1.0149,1.0148,1.0148
USDCAD,20100316,165100,1.0149,1.0150,1.0148,1.0148
USDCAD,20100316,165200,1.0149,1.0149,1.0148,1.0149
USDCAD,20100316,165300,1.0148,1.0149,1.0148,1.0148
USDCAD,20100316,165400,1.0148,1.0149,1.0148,1.0148
USDCAD,20100316,165500,1.0149,1.0149,1.0147,1.0147
USDCAD,20100316,165600,1.0147,1.0148,1.0147,1.0148
USDCAD,20100316,165700,1.0148,1.0148,1.0148,1.0148
USDCAD,20100316,165800,1.0148,1.0149,1.0147,1.0147
USDCAD,20100316,165900,1.0148,1.0148,1.0146,1.0147
USDCAD,20100316,170000,1.0147,1.0147,1.0145,1.0146
USDCAD,20100316,170100,1.0145,1.0146,1.0144,1.0145
USDCAD,20100316,170200,1.0145,1.0145,1.0144,1.0144
USDCAD,20100316,170300,1.0145,1.0146,1.0145,1.0146
USDCAD,20100316,170400,1.0146,1.0148,1.0146,1.0147
USDCAD,20100316,170500,1.0147,1.0147,1.0147,1.0147
USDCAD,20100316,170600,1.0146,1.0146,1.0145,1.0146
USDCAD,20100316,170700,1.0145,1.0146,1.0145,1.0145
USDCAD,20100316,170800,1.0145,1.0145,1.0143,1.0143
USDCAD,20100316,170900,1.0143,1.0144,1.0143,1.0144
USDCAD,20100316,171000,1.0144,1.0145,1.0144,1.0144
USDCAD,20100316,171100,1.0145,1.0145,1.0144,1.0144
USDCAD,20100316,171200,1.0144,1.0144,1.0143,1.0144
USDCAD,20100316,171300,1.0145,1.0145,1.0144,1.0144
USDCAD,20100316,171400,1.0145,1.0145,1.0143,1.0145
USDCAD,20100316,171500,1.0144,1.0145,1.0143,1.0143
USDCAD,20100316,171600,1.0143,1.0144,1.0143,1.0143
USDCAD,20100316,171700,1.0143,1.0143,1.0142,1.0142
USDCAD,20100316,171800,1.0142,1.0142,1.0139,1.0139
USDCAD,20100316,171900,1.0140,1.0140,1.0139,1.0140
USDCAD,20100316,172000,1.0141,1.0141,1.0139,1.0139
USDCAD,20100316,172100,1.0139,1.0140,1.0139,1.0140
USDCAD,20100316,172200,1.0140,1.0141,1.0140,1.0141
USDCAD,20100316,172300,1.0142,1.0145,1.0142,1.0145
USDCAD,20100316,172400,1.0146,1.0146,1.0145,1.0145
USDCAD,20100316,172500,1.0145,1.0147,1.0145,1.0147
USDCAD,20100316,172600,1.0147,1.0148,1.0147,1.0148
USDCAD,20100316,172700,1.0148,1.0148,1.0147,1.0147
USDCAD,20100316,172800,1.0148,1.0148,1.0147,1.0147
USDCAD,20100316,172900,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,173000,1.0146,1.0146,1.0143,1.0143
USDCAD,20100316,173100,1.0144,1.0144,1.0143,1.0144
USDCAD,20100316,173200,1.0144,1.0146,1.0144,1.0146
USDCAD,20100316,173300,1.0145,1.0145,1.0145,1.0145
USDCAD,20100316,173400,1.0145,1.0145,1.0145,1.0145
USDCAD,20100316,173500,1.0144,1.0144,1.0144,1.0144
USDCAD,20100316,173600,1.0144,1.0145,1.0144,1.0144
USDCAD,20100316,173700,1.0144,1.0144,1.0143,1.0143
USDCAD,20100316,173800,1.0144,1.0144,1.0143,1.0144
USDCAD,20100316,173900,1.0145,1.0146,1.0145,1.0146
USDCAD,20100316,174000,1.0146,1.0147,1.0146,1.0146
USDCAD,20100316,174100,1.0147,1.0150,1.0147,1.0149
USDCAD,20100316,174200,1.0149,1.0150,1.0149,1.0150
USDCAD,20100316,174300,1.0151,1.0152,1.0150,1.0150
USDCAD,20100316,174400,1.0150,1.0150,1.0149,1.0149
USDCAD,20100316,174500,1.0149,1.0149,1.0146,1.0146
USDCAD,20100316,174600,1.0147,1.0148,1.0146,1.0148
USDCAD,20100316,174700,1.0147,1.0147,1.0147,1.0147
USDCAD,20100316,174800,1.0147,1.0149,1.0146,1.0147
USDCAD,20100316,174900,1.0147,1.0148,1.0147,1.0148
USDCAD,20100316,175000,1.0149,1.0149,1.0148,1.0148
USDCAD,20100316,175100,1.0148,1.0148,1.0147,1.0147
USDCAD,20100316,175200,1.0148,1.0149,1.0148,1.0148
USDCAD,20100316,175300,1.0148,1.0148,1.0145,1.0146
USDCAD,20100316,175400,1.0147,1.0147,1.0146,1.0146
USDCAD,20100316,175500,1.0146,1.0148,1.0146,1.0148
USDCAD,20100316,175600,1.0148,1.0148,1.0148,1.0148
USDCAD,20100316,175700,1.0148,1.0149,1.0148,1.0149
USDCAD,20100316,175800,1.0148,1.0150,1.0148,1.0149
USDCAD,20100316,175900,1.0149,1.0150,1.0149,1.0150
USDCAD,20100316,180000,1.0150,1.0150,1.0148,1.0148
USDCAD,20100316,180100,1.0147,1.0147,1.0146,1.0146
USDCAD,20100316,180200,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,180300,1.0147,1.0147,1.0146,1.0146
USDCAD,20100316,180400,1.0146,1.0147,1.0146,1.0147
USDCAD,20100316,180500,1.0147,1.0148,1.0146,1.0148
USDCAD,20100316,180600,1.0149,1.0149,1.0147,1.0147
USDCAD,20100316,180700,1.0147,1.0147,1.0147,1.0147
USDCAD,20100316,180800,1.0147,1.0147,1.0145,1.0145
USDCAD,20100316,180900,1.0145,1.0146,1.0144,1.0146
USDCAD,20100316,181000,1.0145,1.0146,1.0145,1.0145
USDCAD,20100316,181100,1.0145,1.0146,1.0145,1.0146
USDCAD,20100316,181200,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,181300,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,181400,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,181500,1.0146,1.0148,1.0146,1.0147
USDCAD,20100316,181600,1.0146,1.0147,1.0146,1.0146
USDCAD,20100316,181700,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,181800,1.0146,1.0146,1.0145,1.0145
USDCAD,20100316,181900,1.0145,1.0146,1.0145,1.0145
USDCAD,20100316,182000,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,182100,1.0146,1.0146,1.0145,1.0145
USDCAD,20100316,182200,1.0144,1.0146,1.0144,1.0146
USDCAD,20100316,182300,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,182400,1.0147,1.0147,1.0146,1.0146
USDCAD,20100316,182500,1.0147,1.0148,1.0146,1.0148
USDCAD,20100316,182600,1.0148,1.0148,1.0147,1.0147
USDCAD,20100316,182700,1.0147,1.0147,1.0147,1.0147
USDCAD,20100316,182800,1.0147,1.0148,1.0147,1.0148
USDCAD,20100316,182900,1.0148,1.0148,1.0146,1.0146
USDCAD,20100316,183000,1.0147,1.0149,1.0147,1.0149
USDCAD,20100316,183100,1.0149,1.0151,1.0149,1.0151
USDCAD,20100316,183200,1.0151,1.0152,1.0151,1.0151
USDCAD,20100316,183300,1.0151,1.0152,1.0151,1.0151
USDCAD,20100316,183400,1.0151,1.0152,1.0151,1.0152
USDCAD,20100316,183500,1.0151,1.0151,1.0151,1.0151
USDCAD,20100316,183600,1.0152,1.0152,1.0152,1.0152
USDCAD,20100316,183700,1.0152,1.0152,1.0151,1.0151
USDCAD,20100316,183800,1.0151,1.0152,1.0151,1.0151
USDCAD,20100316,183900,1.0151,1.0151,1.0151,1.0151
USDCAD,20100316,184000,1.0151,1.0151,1.0151,1.0151
USDCAD,20100316,184100,1.0151,1.0151,1.0151,1.0151
USDCAD,20100316,184200,1.0151,1.0151,1.0151,1.0151
USDCAD,20100316,184300,1.0151,1.0151,1.0151,1.0151
USDCAD,20100316,184400,1.0151,1.0151,1.0151,1.0151
USDCAD,20100316,184500,1.0151,1.0152,1.0151,1.0152
USDCAD,20100316,184600,1.0151,1.0152,1.0151,1.0152
USDCAD,20100316,184700,1.0151,1.0151,1.0151,1.0151
USDCAD,20100316,184800,1.0150,1.0153,1.0150,1.0153
USDCAD,20100316,184900,1.0153,1.0153,1.0151,1.0152
USDCAD,20100316,185000,1.0152,1.0153,1.0152,1.0153
USDCAD,20100316,185100,1.0153,1.0153,1.0152,1.0152
USDCAD,20100316,185200,1.0153,1.0153,1.0152,1.0153
USDCAD,20100316,185300,1.0153,1.0154,1.0153,1.0153
USDCAD,20100316,185400,1.0153,1.0154,1.0153,1.0153
USDCAD,20100316,185500,1.0153,1.0154,1.0152,1.0153
USDCAD,20100316,185600,1.0154,1.0154,1.0153,1.0153
USDCAD,20100316,185700,1.0153,1.0154,1.0153,1.0153
USDCAD,20100316,185800,1.0153,1.0153,1.0152,1.0152
USDCAD,20100316,185900,1.0153,1.0153,1.0152,1.0152
USDCAD,20100316,190000,1.0151,1.0152,1.0149,1.0150
USDCAD,20100316,190100,1.0151,1.0153,1.0151,1.0153
USDCAD,20100316,190200,1.0153,1.0153,1.0153,1.0153
USDCAD,20100316,190300,1.0153,1.0154,1.0152,1.0154
USDCAD,20100316,190400,1.0153,1.0154,1.0153,1.0154
USDCAD,20100316,190500,1.0154,1.0155,1.0154,1.0154
USDCAD,20100316,190600,1.0153,1.0155,1.0153,1.0154
USDCAD,20100316,190700,1.0154,1.0154,1.0152,1.0152
USDCAD,20100316,190800,1.0153,1.0155,1.0153,1.0155
USDCAD,20100316,190900,1.0155,1.0156,1.0155,1.0156
USDCAD,20100316,191000,1.0156,1.0156,1.0155,1.0155
USDCAD,20100316,191100,1.0154,1.0155,1.0154,1.0155
USDCAD,20100316,191200,1.0155,1.0155,1.0155,1.0155
USDCAD,20100316,191300,1.0155,1.0156,1.0155,1.0156
USDCAD,20100316,191400,1.0156,1.0156,1.0137,1.0137
USDCAD,20100316,191500,1.0138,1.0142,1.0135,1.0137
USDCAD,20100316,191600,1.0136,1.0138,1.0135,1.0136
USDCAD,20100316,191700,1.0135,1.0142,1.0135,1.0142
USDCAD,20100316,191800,1.0141,1.0143,1.0137,1.0143
USDCAD,20100316,191900,1.0144,1.0149,1.0144,1.0145
USDCAD,20100316,192000,1.0146,1.0148,1.0140,1.0140
USDCAD,20100316,192100,1.0139,1.0141,1.0137,1.0140
USDCAD,20100316,192200,1.0139,1.0139,1.0134,1.0135
USDCAD,20100316,192300,1.0134,1.0136,1.0134,1.0136
USDCAD,20100316,192400,1.0137,1.0138,1.0136,1.0137
USDCAD,20100316,192500,1.0138,1.0140,1.0137,1.0138
USDCAD,20100316,192600,1.0137,1.0141,1.0136,1.0141
USDCAD,20100316,192700,1.0142,1.0142,1.0139,1.0140
USDCAD,20100316,192800,1.0141,1.0142,1.0138,1.0139
USDCAD,20100316,192900,1.0140,1.0140,1.0136,1.0138
USDCAD,20100316,193000,1.0139,1.0139,1.0135,1.0135
USDCAD,20100316,193100,1.0136,1.0141,1.0135,1.0141
USDCAD,20100316,193200,1.0143,1.0153,1.0143,1.0153
USDCAD,20100316,193300,1.0154,1.0155,1.0152,1.0153
USDCAD,20100316,193400,1.0152,1.0153,1.0152,1.0152
USDCAD,20100316,193500,1.0151,1.0154,1.0151,1.0154
USDCAD,20100316,193600,1.0155,1.0155,1.0153,1.0153
USDCAD,20100316,193700,1.0152,1.0154,1.0151,1.0154
USDCAD,20100316,193800,1.0153,1.0161,1.0153,1.0157
USDCAD,20100316,193900,1.0156,1.0165,1.0156,1.0165
USDCAD,20100316,194000,1.0166,1.0166,1.0162,1.0163
USDCAD,20100316,194100,1.0164,1.0165,1.0163,1.0163
USDCAD,20100316,194200,1.0162,1.0164,1.0161,1.0163
USDCAD,20100316,194300,1.0162,1.0162,1.0158,1.0161
USDCAD,20100316,194400,1.0162,1.0162,1.0161,1.0161
USDCAD,20100316,194500,1.0162,1.0163,1.0161,1.0162
USDCAD,20100316,194600,1.0163,1.0163,1.0162,1.0162
USDCAD,20100316,194700,1.0161,1.0161,1.0156,1.0156
USDCAD,20100316,194800,1.0155,1.0155,1.0154,1.0154
USDCAD,20100316,194900,1.0153,1.0153,1.0150,1.0150
USDCAD,20100316,195000,1.0150,1.0150,1.0149,1.0150
USDCAD,20100316,195100,1.0151,1.0153,1.0151,1.0153
USDCAD,20100316,195200,1.0154,1.0154,1.0153,1.0153
USDCAD,20100316,195300,1.0152,1.0152,1.0147,1.0147
USDCAD,20100316,195400,1.0146,1.0148,1.0144,1.0144
USDCAD,20100316,195500,1.0145,1.0147,1.0145,1.0145
USDCAD,20100316,195600,1.0145,1.0146,1.0144,1.0146
USDCAD,20100316,195700,1.0147,1.0148,1.0147,1.0148
USDCAD,20100316,195800,1.0148,1.0149,1.0146,1.0146
USDCAD,20100316,195900,1.0147,1.0148,1.0145,1.0147
USDCAD,20100316,200000,1.0146,1.0146,1.0144,1.0144
USDCAD,20100316,200100,1.0143,1.0146,1.0143,1.0144
USDCAD,20100316,200200,1.0144,1.0144,1.0143,1.0143
USDCAD,20100316,200300,1.0144,1.0146,1.0144,1.0145
USDCAD,20100316,200400,1.0145,1.0147,1.0145,1.0147
USDCAD,20100316,200500,1.0146,1.0147,1.0146,1.0146
USDCAD,20100316,200600,1.0147,1.0148,1.0146,1.0148
USDCAD,20100316,200700,1.0148,1.0148,1.0145,1.0145
USDCAD,20100316,200800,1.0145,1.0146,1.0145,1.0145
USDCAD,20100316,200900,1.0145,1.0149,1.0145,1.0149
USDCAD,20100316,201000,1.0150,1.0152,1.0150,1.0150
USDCAD,20100316,201100,1.0149,1.0149,1.0148,1.0148
USDCAD,20100316,201200,1.0148,1.0150,1.0148,1.0149
USDCAD,20100316,201300,1.0149,1.0149,1.0148,1.0148
USDCAD,20100316,201400,1.0147,1.0147,1.0145,1.0145
USDCAD,20100316,201500,1.0145,1.0146,1.0145,1.0146
USDCAD,20100316,201600,1.0146,1.0146,1.0146,1.0146
USDCAD,20100316,201700,1.0146,1.0147,1.0146,1.0146
USDCAD,20100316,201800,1.0145,1.0145,1.0143,1.0143
USDCAD,20100316,201900,1.0144,1.0144,1.0143,1.0143
USDCAD,20100316,202000,1.0142,1.0142,1.0141,1.0142
USDCAD,20100316,202100,1.0141,1.0143,1.0141,1.0141
USDCAD,20100316,202200,1.0141,1.0141,1.0140,1.0140
USDCAD,20100316,202300,1.0139,1.0144,1.0139,1.0144
USDCAD,20100316,202400,1.0143,1.0143,1.0138,1.0138
USDCAD,20100316,202500,1.0137,1.0137,1.0136,1.0136
USDCAD,20100316,202600,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,202700,1.0138,1.0140,1.0138,1.0140
USDCAD,20100316,202800,1.0139,1.0140,1.0139,1.0139
USDCAD,20100316,202900,1.0140,1.0141,1.0140,1.0141
USDCAD,20100316,203000,1.0142,1.0142,1.0140,1.0141
USDCAD,20100316,203100,1.0141,1.0141,1.0140,1.0140
USDCAD,20100316,203200,1.0141,1.0141,1.0139,1.0140
USDCAD,20100316,203300,1.0140,1.0142,1.0140,1.0141
USDCAD,20100316,203400,1.0140,1.0140,1.0137,1.0139
USDCAD,20100316,203500,1.0139,1.0140,1.0139,1.0140
USDCAD,20100316,203600,1.0140,1.0140,1.0140,1.0140
USDCAD,20100316,203700,1.0141,1.0141,1.0140,1.0140
USDCAD,20100316,203800,1.0139,1.0141,1.0139,1.0141
USDCAD,20100316,203900,1.0140,1.0140,1.0140,1.0140
USDCAD,20100316,204000,1.0140,1.0140,1.0140,1.0140
USDCAD,20100316,204100,1.0139,1.0139,1.0138,1.0138
USDCAD,20100316,204200,1.0138,1.0138,1.0138,1.0138
USDCAD,20100316,204300,1.0138,1.0141,1.0138,1.0141
USDCAD,20100316,204400,1.0140,1.0141,1.0140,1.0141
USDCAD,20100316,204500,1.0141,1.0141,1.0141,1.0141
USDCAD,20100316,204600,1.0141,1.0142,1.0141,1.0141
USDCAD,20100316,204700,1.0141,1.0141,1.0141,1.0141
USDCAD,20100316,204800,1.0141,1.0142,1.0141,1.0141
USDCAD,20100316,204900,1.0141,1.0141,1.0141,1.0141
USDCAD,20100316,205000,1.0141,1.0141,1.0139,1.0139
USDCAD,20100316,205100,1.0140,1.0141,1.0140,1.0141
USDCAD,20100316,205200,1.0141,1.0141,1.0138,1.0138
USDCAD,20100316,205300,1.0138,1.0138,1.0138,1.0138
USDCAD,20100316,205400,1.0138,1.0139,1.0138,1.0138
USDCAD,20100316,205500,1.0139,1.0139,1.0138,1.0139
USDCAD,20100316,205600,1.0139,1.0139,1.0139,1.0139
USDCAD,20100316,205700,1.0140,1.0140,1.0137,1.0137
USDCAD,20100316,205800,1.0138,1.0139,1.0138,1.0138
USDCAD,20100316,205900,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,210000,1.0138,1.0139,1.0138,1.0138
USDCAD,20100316,210100,1.0139,1.0139,1.0138,1.0138
USDCAD,20100316,210200,1.0139,1.0139,1.0138,1.0139
USDCAD,20100316,210300,1.0138,1.0138,1.0138,1.0138
USDCAD,20100316,210400,1.0138,1.0139,1.0138,1.0139
USDCAD,20100316,210500,1.0137,1.0138,1.0137,1.0137
USDCAD,20100316,210600,1.0138,1.0138,1.0137,1.0138
USDCAD,20100316,210700,1.0137,1.0138,1.0137,1.0138
USDCAD,20100316,210800,1.0138,1.0138,1.0137,1.0137
USDCAD,20100316,210900,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,211000,1.0138,1.0138,1.0137,1.0137
USDCAD,20100316,211100,1.0138,1.0138,1.0137,1.0137
USDCAD,20100316,211200,1.0137,1.0138,1.0137,1.0137
USDCAD,20100316,211300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,211400,1.0136,1.0136,1.0136,1.0136
USDCAD,20100316,211500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100316,211600,1.0137,1.0138,1.0137,1.0137
USDCAD,20100316,211700,1.0138,1.0139,1.0137,1.0139
USDCAD,20100316,211800,1.0139,1.0139,1.0139,1.0139
USDCAD,20100316,211900,1.0137,1.0139,1.0137,1.0139
USDCAD,20100316,212000,1.0138,1.0139,1.0138,1.0139
USDCAD,20100316,212100,1.0139,1.0139,1.0139,1.0139
USDCAD,20100316,212200,1.0139,1.0140,1.0139,1.0139
USDCAD,20100316,212300,1.0140,1.0140,1.0138,1.0138
USDCAD,20100316,212400,1.0138,1.0138,1.0138,1.0138
USDCAD,20100316,212500,1.0137,1.0138,1.0137,1.0138
USDCAD,20100316,212600,1.0138,1.0138,1.0137,1.0138
USDCAD,20100316,212700,1.0137,1.0139,1.0137,1.0139
USDCAD,20100316,212800,1.0140,1.0140,1.0139,1.0140
USDCAD,20100316,212900,1.0141,1.0141,1.0139,1.0140
USDCAD,20100316,213000,1.0141,1.0141,1.0139,1.0139
USDCAD,20100316,213100,1.0139,1.0140,1.0139,1.0140
USDCAD,20100316,213200,1.0139,1.0139,1.0138,1.0138
USDCAD,20100316,213300,1.0138,1.0139,1.0138,1.0139
USDCAD,20100316,213400,1.0139,1.0139,1.0138,1.0138
USDCAD,20100316,213500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,213600,1.0138,1.0138,1.0137,1.0137
USDCAD,20100316,213700,1.0136,1.0137,1.0136,1.0137
USDCAD,20100316,213800,1.0136,1.0137,1.0136,1.0137
USDCAD,20100316,213900,1.0137,1.0137,1.0136,1.0137
USDCAD,20100316,214000,1.0137,1.0137,1.0136,1.0137
USDCAD,20100316,214100,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,214200,1.0136,1.0136,1.0136,1.0136
USDCAD,20100316,214300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100316,214400,1.0136,1.0137,1.0136,1.0137
USDCAD,20100316,214500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,214600,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,214700,1.0138,1.0138,1.0137,1.0137
USDCAD,20100316,214800,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,214900,1.0137,1.0138,1.0137,1.0138
USDCAD,20100316,215000,1.0137,1.0138,1.0137,1.0138
USDCAD,20100316,215100,1.0138,1.0139,1.0138,1.0139
USDCAD,20100316,215200,1.0139,1.0140,1.0139,1.0139
USDCAD,20100316,215300,1.0140,1.0140,1.0140,1.0140
USDCAD,20100316,215400,1.0139,1.0140,1.0139,1.0139
USDCAD,20100316,215500,1.0139,1.0140,1.0139,1.0140
USDCAD,20100316,215600,1.0139,1.0139,1.0138,1.0139
USDCAD,20100316,215700,1.0139,1.0140,1.0139,1.0140
USDCAD,20100316,215800,1.0140,1.0140,1.0139,1.0140
USDCAD,20100316,215900,1.0139,1.0140,1.0139,1.0140
USDCAD,20100316,220000,1.0141,1.0141,1.0139,1.0139
USDCAD,20100316,220100,1.0138,1.0138,1.0137,1.0137
USDCAD,20100316,220200,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,220300,1.0138,1.0138,1.0137,1.0137
USDCAD,20100316,220400,1.0136,1.0137,1.0136,1.0137
USDCAD,20100316,220500,1.0137,1.0138,1.0137,1.0137
USDCAD,20100316,220600,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,220700,1.0138,1.0138,1.0135,1.0135
USDCAD,20100316,220800,1.0134,1.0135,1.0134,1.0134
USDCAD,20100316,220900,1.0134,1.0136,1.0134,1.0135
USDCAD,20100316,221000,1.0136,1.0136,1.0135,1.0136
USDCAD,20100316,221100,1.0136,1.0136,1.0136,1.0136
USDCAD,20100316,221200,1.0136,1.0136,1.0136,1.0136
USDCAD,20100316,221300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100316,221400,1.0136,1.0136,1.0135,1.0136
USDCAD,20100316,221500,1.0136,1.0136,1.0135,1.0135
USDCAD,20100316,221600,1.0136,1.0136,1.0136,1.0136
USDCAD,20100316,221700,1.0136,1.0136,1.0135,1.0135
USDCAD,20100316,221800,1.0135,1.0135,1.0135,1.0135
USDCAD,20100316,221900,1.0135,1.0138,1.0134,1.0137
USDCAD,20100316,222000,1.0136,1.0136,1.0135,1.0136
USDCAD,20100316,222100,1.0136,1.0136,1.0134,1.0136
USDCAD,20100316,222200,1.0136,1.0136,1.0135,1.0136
USDCAD,20100316,222300,1.0136,1.0136,1.0135,1.0135
USDCAD,20100316,222400,1.0135,1.0135,1.0134,1.0135
USDCAD,20100316,222500,1.0135,1.0135,1.0134,1.0134
USDCAD,20100316,222600,1.0134,1.0135,1.0134,1.0134
USDCAD,20100316,222700,1.0134,1.0134,1.0134,1.0134
USDCAD,20100316,222800,1.0134,1.0135,1.0134,1.0135
USDCAD,20100316,222900,1.0135,1.0135,1.0134,1.0134
USDCAD,20100316,223000,1.0134,1.0134,1.0134,1.0134
USDCAD,20100316,223100,1.0135,1.0135,1.0134,1.0134
USDCAD,20100316,223200,1.0135,1.0135,1.0134,1.0135
USDCAD,20100316,223300,1.0135,1.0136,1.0135,1.0136
USDCAD,20100316,223400,1.0135,1.0135,1.0134,1.0134
USDCAD,20100316,223500,1.0134,1.0134,1.0133,1.0133
USDCAD,20100316,223600,1.0133,1.0134,1.0132,1.0134
USDCAD,20100316,223700,1.0134,1.0134,1.0132,1.0133
USDCAD,20100316,223800,1.0133,1.0133,1.0132,1.0132
USDCAD,20100316,223900,1.0132,1.0134,1.0132,1.0133
USDCAD,20100316,224000,1.0132,1.0133,1.0132,1.0132
USDCAD,20100316,224100,1.0133,1.0134,1.0133,1.0134
USDCAD,20100316,224200,1.0133,1.0133,1.0132,1.0133
USDCAD,20100316,224300,1.0134,1.0134,1.0133,1.0134
USDCAD,20100316,224400,1.0133,1.0134,1.0133,1.0134
USDCAD,20100316,224500,1.0134,1.0134,1.0132,1.0134
USDCAD,20100316,224600,1.0135,1.0135,1.0135,1.0135
USDCAD,20100316,224700,1.0135,1.0136,1.0134,1.0135
USDCAD,20100316,224800,1.0136,1.0137,1.0136,1.0136
USDCAD,20100316,224900,1.0136,1.0137,1.0136,1.0137
USDCAD,20100316,225000,1.0138,1.0138,1.0134,1.0134
USDCAD,20100316,225100,1.0135,1.0136,1.0134,1.0136
USDCAD,20100316,225200,1.0137,1.0138,1.0136,1.0137
USDCAD,20100316,225300,1.0136,1.0138,1.0136,1.0138
USDCAD,20100316,225400,1.0137,1.0140,1.0137,1.0140
USDCAD,20100316,225500,1.0139,1.0139,1.0137,1.0137
USDCAD,20100316,225600,1.0137,1.0139,1.0137,1.0139
USDCAD,20100316,225700,1.0139,1.0139,1.0137,1.0138
USDCAD,20100316,225800,1.0139,1.0140,1.0138,1.0138
USDCAD,20100316,225900,1.0138,1.0138,1.0136,1.0138
USDCAD,20100316,230000,1.0137,1.0138,1.0136,1.0136
USDCAD,20100316,230100,1.0137,1.0137,1.0136,1.0137
USDCAD,20100316,230200,1.0136,1.0137,1.0136,1.0136
USDCAD,20100316,230300,1.0137,1.0137,1.0136,1.0137
USDCAD,20100316,230400,1.0138,1.0139,1.0137,1.0139
USDCAD,20100316,230500,1.0140,1.0141,1.0140,1.0141
USDCAD,20100316,230600,1.0139,1.0139,1.0138,1.0138
USDCAD,20100316,230700,1.0137,1.0137,1.0137,1.0137
USDCAD,20100316,230800,1.0137,1.0137,1.0136,1.0137
USDCAD,20100316,230900,1.0136,1.0139,1.0136,1.0139
USDCAD,20100316,231000,1.0139,1.0139,1.0138,1.0139
USDCAD,20100316,231100,1.0139,1.0139,1.0139,1.0139
USDCAD,20100316,231200,1.0140,1.0140,1.0139,1.0139
USDCAD,20100316,231300,1.0139,1.0139,1.0139,1.0139
USDCAD,20100316,231400,1.0139,1.0139,1.0139,1.0139
USDCAD,20100316,231500,1.0139,1.0140,1.0139,1.0140
USDCAD,20100316,231600,1.0141,1.0143,1.0141,1.0143
USDCAD,20100316,231700,1.0143,1.0143,1.0142,1.0142
USDCAD,20100316,231800,1.0141,1.0142,1.0141,1.0142
USDCAD,20100316,231900,1.0142,1.0143,1.0141,1.0143
USDCAD,20100316,232000,1.0142,1.0142,1.0142,1.0142
USDCAD,20100316,232100,1.0142,1.0142,1.0141,1.0142
USDCAD,20100316,232200,1.0142,1.0143,1.0141,1.0143
USDCAD,20100316,232300,1.0143,1.0143,1.0142,1.0143
USDCAD,20100316,232400,1.0142,1.0143,1.0142,1.0142
USDCAD,20100316,232500,1.0143,1.0144,1.0143,1.0143
USDCAD,20100316,232600,1.0143,1.0144,1.0143,1.0144
USDCAD,20100316,232700,1.0143,1.0144,1.0143,1.0143
USDCAD,20100316,232800,1.0143,1.0143,1.0142,1.0143
USDCAD,20100316,232900,1.0144,1.0144,1.0143,1.0143
USDCAD,20100316,233000,1.0143,1.0144,1.0143,1.0144
USDCAD,20100316,233100,1.0143,1.0144,1.0143,1.0144
USDCAD,20100316,233200,1.0144,1.0144,1.0143,1.0144
USDCAD,20100316,233300,1.0144,1.0144,1.0141,1.0141
USDCAD,20100316,233400,1.0140,1.0141,1.0140,1.0141
USDCAD,20100316,233500,1.0141,1.0142,1.0140,1.0140
USDCAD,20100316,233600,1.0142,1.0143,1.0141,1.0142
USDCAD,20100316,233700,1.0143,1.0143,1.0142,1.0142
USDCAD,20100316,233800,1.0141,1.0141,1.0141,1.0141
USDCAD,20100316,233900,1.0141,1.0142,1.0140,1.0142
USDCAD,20100316,234000,1.0142,1.0143,1.0142,1.0142
USDCAD,20100316,234100,1.0142,1.0142,1.0142,1.0142
USDCAD,20100316,234200,1.0143,1.0143,1.0143,1.0143
USDCAD,20100316,234300,1.0143,1.0144,1.0143,1.0144
USDCAD,20100316,234400,1.0143,1.0144,1.0143,1.0144
USDCAD,20100316,234500,1.0144,1.0144,1.0143,1.0144
USDCAD,20100316,234600,1.0144,1.0144,1.0142,1.0143
USDCAD,20100316,234700,1.0142,1.0143,1.0142,1.0143
USDCAD,20100316,234800,1.0144,1.0144,1.0143,1.0143
USDCAD,20100316,234900,1.0143,1.0143,1.0142,1.0143
USDCAD,20100316,235000,1.0142,1.0142,1.0140,1.0141
USDCAD,20100316,235100,1.0141,1.0141,1.0141,1.0141
USDCAD,20100316,235200,1.0141,1.0142,1.0141,1.0142
USDCAD,20100316,235300,1.0141,1.0142,1.0140,1.0141
USDCAD,20100316,235400,1.0141,1.0141,1.0141,1.0141
USDCAD,20100316,235500,1.0141,1.0143,1.0141,1.0142
USDCAD,20100316,235600,1.0142,1.0142,1.0141,1.0141
USDCAD,20100316,235700,1.0140,1.0140,1.0139,1.0139
USDCAD,20100316,235800,1.0139,1.0140,1.0139,1.0139
USDCAD,20100316,235900,1.0139,1.0139,1.0138,1.0139
USDCAD,20100317,000000,1.0138,1.0138,1.0138,1.0138
EURCAD,20100316,000100,1.3935,1.3935,1.3932,1.3933
EURCAD,20100316,000200,1.3934,1.3935,1.3934,1.3934
EURCAD,20100316,000300,1.3933,1.3934,1.3933,1.3934
EURCAD,20100316,000400,1.3933,1.3933,1.3933,1.3933
EURCAD,20100316,000500,1.3933,1.3934,1.3933,1.3933
EURCAD,20100316,000600,1.3934,1.3935,1.3933,1.3934
EURCAD,20100316,000700,1.3933,1.3934,1.3932,1.3934
EURCAD,20100316,000800,1.3934,1.3935,1.3934,1.3935
EURCAD,20100316,000900,1.3934,1.3936,1.3934,1.3936
EURCAD,20100316,001000,1.3935,1.3936,1.3934,1.3935
EURCAD,20100316,001100,1.3934,1.3935,1.3934,1.3935
EURCAD,20100316,001200,1.3934,1.3935,1.3934,1.3935
EURCAD,20100316,001300,1.3934,1.3936,1.3934,1.3936
EURCAD,20100316,001400,1.3935,1.3936,1.3935,1.3935
EURCAD,20100316,001500,1.3936,1.3939,1.3936,1.3937
EURCAD,20100316,001600,1.3938,1.3938,1.3936,1.3938
EURCAD,20100316,001700,1.3939,1.3939,1.3937,1.3937
EURCAD,20100316,001800,1.3936,1.3936,1.3933,1.3933
EURCAD,20100316,001900,1.3934,1.3934,1.3933,1.3934
EURCAD,20100316,002000,1.3935,1.3935,1.3934,1.3935
EURCAD,20100316,002100,1.3934,1.3935,1.3933,1.3935
EURCAD,20100316,002200,1.3934,1.3936,1.3934,1.3936
EURCAD,20100316,002300,1.3935,1.3935,1.3935,1.3935
EURCAD,20100316,002400,1.3936,1.3936,1.3935,1.3935
EURCAD,20100316,002500,1.3935,1.3936,1.3934,1.3935
EURCAD,20100316,002600,1.3936,1.3936,1.3935,1.3936
EURCAD,20100316,002700,1.3937,1.3937,1.3936,1.3936
EURCAD,20100316,002800,1.3936,1.3936,1.3936,1.3936
EURCAD,20100316,002900,1.3935,1.3936,1.3935,1.3935
EURCAD,20100316,003000,1.3934,1.3935,1.3934,1.3934
EURCAD,20100316,003100,1.3933,1.3933,1.3932,1.3932
EURCAD,20100316,003200,1.3933,1.3933,1.3930,1.3932
EURCAD,20100316,003300,1.3933,1.3933,1.3933,1.3933
EURCAD,20100316,003400,1.3932,1.3932,1.3931,1.3931
EURCAD,20100316,003500,1.3932,1.3934,1.3932,1.3934
EURCAD,20100316,003600,1.3933,1.3934,1.3933,1.3934
EURCAD,20100316,003700,1.3933,1.3934,1.3933,1.3934
EURCAD,20100316,003800,1.3933,1.3934,1.3932,1.3934
EURCAD,20100316,003900,1.3933,1.3933,1.3931,1.3931
EURCAD,20100316,004000,1.3932,1.3932,1.3931,1.3931
EURCAD,20100316,004100,1.3930,1.3932,1.3930,1.3930
EURCAD,20100316,004200,1.3931,1.3932,1.3930,1.3932
EURCAD,20100316,004300,1.3931,1.3933,1.3930,1.3932
EURCAD,20100316,004400,1.3931,1.3931,1.3930,1.3931
EURCAD,20100316,004500,1.3932,1.3932,1.3931,1.3932
EURCAD,20100316,004600,1.3931,1.3932,1.3931,1.3932
EURCAD,20100316,004700,1.3933,1.3933,1.3932,1.3932
EURCAD,20100316,004800,1.3931,1.3932,1.3931,1.3931
EURCAD,20100316,004900,1.3932,1.3932,1.3931,1.3932
EURCAD,20100316,005000,1.3931,1.3932,1.3931,1.3932
EURCAD,20100316,005100,1.3931,1.3932,1.3931,1.3932
EURCAD,20100316,005200,1.3931,1.3933,1.3931,1.3933
EURCAD,20100316,005300,1.3934,1.3934,1.3931,1.3931
EURCAD,20100316,005400,1.3932,1.3932,1.3931,1.3931
EURCAD,20100316,005500,1.3932,1.3933,1.3931,1.3933
EURCAD,20100316,005600,1.3934,1.3934,1.3933,1.3933
EURCAD,20100316,005700,1.3934,1.3934,1.3934,1.3934
EURCAD,20100316,005800,1.3934,1.3934,1.3934,1.3934
EURCAD,20100316,005900,1.3933,1.3933,1.3932,1.3932
EURCAD,20100316,010000,1.3931,1.3931,1.3930,1.3931
EURCAD,20100316,010100,1.3930,1.3931,1.3930,1.3931
EURCAD,20100316,010200,1.3930,1.3933,1.3930,1.3932
EURCAD,20100316,010300,1.3933,1.3933,1.3931,1.3931
EURCAD,20100316,010400,1.3932,1.3932,1.3931,1.3932
EURCAD,20100316,010500,1.3931,1.3932,1.3930,1.3931
EURCAD,20100316,010600,1.3930,1.3932,1.3930,1.3930
EURCAD,20100316,010700,1.3931,1.3932,1.3931,1.3931
EURCAD,20100316,010800,1.3932,1.3932,1.3930,1.3930
EURCAD,20100316,010900,1.3931,1.3931,1.3930,1.3931
EURCAD,20100316,011000,1.3930,1.3932,1.3930,1.3932
EURCAD,20100316,011100,1.3933,1.3933,1.3929,1.3929
EURCAD,20100316,011200,1.3930,1.3930,1.3930,1.3930
EURCAD,20100316,011300,1.3930,1.3930,1.3927,1.3927
EURCAD,20100316,011400,1.3928,1.3930,1.3928,1.3930
EURCAD,20100316,011500,1.3929,1.3929,1.3928,1.3928
EURCAD,20100316,011600,1.3929,1.3930,1.3928,1.3929
EURCAD,20100316,011700,1.3930,1.3931,1.3929,1.3931
EURCAD,20100316,011800,1.3932,1.3933,1.3931,1.3933
EURCAD,20100316,011900,1.3932,1.3932,1.3930,1.3930
EURCAD,20100316,012000,1.3931,1.3932,1.3930,1.3930
EURCAD,20100316,012100,1.3929,1.3930,1.3929,1.3930
EURCAD,20100316,012200,1.3929,1.3931,1.3928,1.3931
EURCAD,20100316,012300,1.3932,1.3932,1.3931,1.3931
EURCAD,20100316,012400,1.3931,1.3932,1.3930,1.3932
EURCAD,20100316,012500,1.3933,1.3933,1.3932,1.3932
EURCAD,20100316,012600,1.3931,1.3932,1.3931,1.3932
EURCAD,20100316,012700,1.3931,1.3931,1.3930,1.3930
EURCAD,20100316,012800,1.3931,1.3932,1.3931,1.3932
EURCAD,20100316,012900,1.3931,1.3932,1.3930,1.3930
EURCAD,20100316,013000,1.3930,1.3931,1.3929,1.3931
EURCAD,20100316,013100,1.3930,1.3931,1.3929,1.3929
EURCAD,20100316,013200,1.3930,1.3932,1.3929,1.3930
EURCAD,20100316,013300,1.3930,1.3930,1.3930,1.3930
EURCAD,20100316,013400,1.3929,1.3929,1.3925,1.3925
EURCAD,20100316,013500,1.3926,1.3927,1.3926,1.3926
EURCAD,20100316,013600,1.3925,1.3926,1.3923,1.3926
EURCAD,20100316,013700,1.3925,1.3926,1.3924,1.3926
EURCAD,20100316,013800,1.3925,1.3928,1.3925,1.3928
EURCAD,20100316,013900,1.3929,1.3929,1.3927,1.3928
EURCAD,20100316,014000,1.3929,1.3930,1.3929,1.3929
EURCAD,20100316,014100,1.3928,1.3929,1.3928,1.3929
EURCAD,20100316,014200,1.3930,1.3930,1.3929,1.3930
EURCAD,20100316,014300,1.3931,1.3933,1.3930,1.3933
EURCAD,20100316,014400,1.3934,1.3934,1.3931,1.3931
EURCAD,20100316,014500,1.3932,1.3933,1.3931,1.3932
EURCAD,20100316,014600,1.3932,1.3933,1.3932,1.3932
EURCAD,20100316,014700,1.3931,1.3932,1.3931,1.3932
EURCAD,20100316,014800,1.3931,1.3931,1.3929,1.3930
EURCAD,20100316,014900,1.3929,1.3929,1.3928,1.3928
EURCAD,20100316,015000,1.3929,1.3929,1.3928,1.3928
EURCAD,20100316,015100,1.3929,1.3931,1.3928,1.3931
EURCAD,20100316,015200,1.3930,1.3933,1.3930,1.3932
EURCAD,20100316,015300,1.3933,1.3933,1.3931,1.3931
EURCAD,20100316,015400,1.3931,1.3932,1.3931,1.3932
EURCAD,20100316,015500,1.3933,1.3937,1.3933,1.3937
EURCAD,20100316,015600,1.3934,1.3934,1.3933,1.3934
EURCAD,20100316,015700,1.3933,1.3933,1.3930,1.3930
EURCAD,20100316,015800,1.3931,1.3933,1.3931,1.3932
EURCAD,20100316,015900,1.3931,1.3932,1.3931,1.3931
EURCAD,20100316,020000,1.3930,1.3932,1.3929,1.3932
EURCAD,20100316,020100,1.3931,1.3932,1.3930,1.3932
EURCAD,20100316,020200,1.3932,1.3932,1.3932,1.3932
EURCAD,20100316,020300,1.3933,1.3935,1.3933,1.3935
EURCAD,20100316,020400,1.3934,1.3934,1.3932,1.3932
EURCAD,20100316,020500,1.3931,1.3934,1.3931,1.3934
EURCAD,20100316,020600,1.3933,1.3933,1.3932,1.3933
EURCAD,20100316,020700,1.3934,1.3934,1.3934,1.3934
EURCAD,20100316,020800,1.3935,1.3935,1.3933,1.3933
EURCAD,20100316,020900,1.3934,1.3936,1.3932,1.3936
EURCAD,20100316,021000,1.3935,1.3936,1.3933,1.3933
EURCAD,20100316,021100,1.3932,1.3932,1.3932,1.3932
EURCAD,20100316,021200,1.3933,1.3936,1.3933,1.3936
EURCAD,20100316,021300,1.3935,1.3935,1.3934,1.3934
EURCAD,20100316,021400,1.3935,1.3935,1.3934,1.3935
EURCAD,20100316,021500,1.3936,1.3936,1.3934,1.3934
EURCAD,20100316,021600,1.3933,1.3934,1.3933,1.3933
EURCAD,20100316,021700,1.3934,1.3934,1.3934,1.3934
EURCAD,20100316,021800,1.3933,1.3934,1.3933,1.3933
EURCAD,20100316,021900,1.3932,1.3934,1.3932,1.3933
EURCAD,20100316,022000,1.3934,1.3935,1.3933,1.3935
EURCAD,20100316,022100,1.3934,1.3934,1.3932,1.3934
EURCAD,20100316,022200,1.3933,1.3934,1.3932,1.3934
EURCAD,20100316,022300,1.3935,1.3935,1.3934,1.3935
EURCAD,20100316,022400,1.3934,1.3937,1.3934,1.3936
EURCAD,20100316,022500,1.3935,1.3936,1.3934,1.3935
EURCAD,20100316,022600,1.3936,1.3937,1.3935,1.3937
EURCAD,20100316,022700,1.3936,1.3937,1.3935,1.3937
EURCAD,20100316,022800,1.3936,1.3937,1.3936,1.3936
EURCAD,20100316,022900,1.3937,1.3940,1.3937,1.3938
EURCAD,20100316,023000,1.3937,1.3938,1.3937,1.3938
EURCAD,20100316,023100,1.3937,1.3937,1.3936,1.3937
EURCAD,20100316,023200,1.3937,1.3937,1.3935,1.3935
EURCAD,20100316,023300,1.3936,1.3936,1.3935,1.3936
EURCAD,20100316,023400,1.3936,1.3936,1.3935,1.3935
EURCAD,20100316,023500,1.3935,1.3936,1.3935,1.3936
EURCAD,20100316,023600,1.3935,1.3938,1.3935,1.3938
EURCAD,20100316,023700,1.3937,1.3937,1.3936,1.3936
EURCAD,20100316,023800,1.3935,1.3936,1.3935,1.3936
EURCAD,20100316,023900,1.3935,1.3936,1.3935,1.3936
EURCAD,20100316,024000,1.3937,1.3937,1.3936,1.3937
EURCAD,20100316,024100,1.3938,1.3938,1.3937,1.3937
EURCAD,20100316,024200,1.3938,1.3938,1.3936,1.3936
EURCAD,20100316,024300,1.3935,1.3936,1.3935,1.3936
EURCAD,20100316,024400,1.3937,1.3939,1.3937,1.3939
EURCAD,20100316,024500,1.3940,1.3940,1.3939,1.3939
EURCAD,20100316,024600,1.3940,1.3940,1.3939,1.3939
EURCAD,20100316,024700,1.3940,1.3940,1.3938,1.3940
EURCAD,20100316,024800,1.3941,1.3942,1.3940,1.3940
EURCAD,20100316,024900,1.3939,1.3942,1.3939,1.3941
EURCAD,20100316,025000,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,025100,1.3942,1.3942,1.3941,1.3941
EURCAD,20100316,025200,1.3940,1.3941,1.3939,1.3939
EURCAD,20100316,025300,1.3940,1.3941,1.3939,1.3941
EURCAD,20100316,025400,1.3940,1.3941,1.3938,1.3938
EURCAD,20100316,025500,1.3939,1.3939,1.3938,1.3938
EURCAD,20100316,025600,1.3939,1.3939,1.3938,1.3938
EURCAD,20100316,025700,1.3939,1.3939,1.3938,1.3939
EURCAD,20100316,025800,1.3938,1.3940,1.3938,1.3940
EURCAD,20100316,025900,1.3942,1.3945,1.3942,1.3943
EURCAD,20100316,030000,1.3942,1.3945,1.3942,1.3945
EURCAD,20100316,030100,1.3944,1.3944,1.3941,1.3942
EURCAD,20100316,030200,1.3941,1.3942,1.3941,1.3941
EURCAD,20100316,030300,1.3940,1.3941,1.3940,1.3940
EURCAD,20100316,030400,1.3941,1.3943,1.3940,1.3943
EURCAD,20100316,030500,1.3942,1.3943,1.3941,1.3941
EURCAD,20100316,030600,1.3942,1.3944,1.3941,1.3943
EURCAD,20100316,030700,1.3942,1.3945,1.3942,1.3944
EURCAD,20100316,030800,1.3943,1.3943,1.3940,1.3941
EURCAD,20100316,030900,1.3940,1.3942,1.3940,1.3941
EURCAD,20100316,031000,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,031100,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,031200,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,031300,1.3940,1.3941,1.3940,1.3940
EURCAD,20100316,031400,1.3939,1.3940,1.3939,1.3940
EURCAD,20100316,031500,1.3941,1.3942,1.3941,1.3942
EURCAD,20100316,031600,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,031700,1.3942,1.3942,1.3940,1.3940
EURCAD,20100316,031800,1.3939,1.3941,1.3939,1.3940
EURCAD,20100316,031900,1.3939,1.3940,1.3939,1.3940
EURCAD,20100316,032000,1.3940,1.3940,1.3940,1.3940
EURCAD,20100316,032100,1.3939,1.3939,1.3939,1.3939
EURCAD,20100316,032200,1.3939,1.3941,1.3939,1.3941
EURCAD,20100316,032300,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,032400,1.3941,1.3942,1.3940,1.3942
EURCAD,20100316,032500,1.3941,1.3942,1.3940,1.3942
EURCAD,20100316,032600,1.3941,1.3942,1.3941,1.3941
EURCAD,20100316,032700,1.3940,1.3940,1.3940,1.3940
EURCAD,20100316,032800,1.3940,1.3941,1.3937,1.3937
EURCAD,20100316,032900,1.3938,1.3939,1.3938,1.3939
EURCAD,20100316,033000,1.3938,1.3939,1.3938,1.3939
EURCAD,20100316,033100,1.3938,1.3938,1.3936,1.3936
EURCAD,20100316,033200,1.3937,1.3938,1.3936,1.3938
EURCAD,20100316,033300,1.3937,1.3938,1.3937,1.3938
EURCAD,20100316,033400,1.3937,1.3939,1.3937,1.3938
EURCAD,20100316,033500,1.3939,1.3939,1.3938,1.3938
EURCAD,20100316,033600,1.3939,1.3939,1.3937,1.3938
EURCAD,20100316,033700,1.3939,1.3939,1.3937,1.3937
EURCAD,20100316,033800,1.3936,1.3937,1.3936,1.3937
EURCAD,20100316,033900,1.3936,1.3937,1.3936,1.3937
EURCAD,20100316,034000,1.3936,1.3938,1.3936,1.3938
EURCAD,20100316,034100,1.3937,1.3939,1.3937,1.3938
EURCAD,20100316,034200,1.3937,1.3938,1.3937,1.3937
EURCAD,20100316,034300,1.3936,1.3938,1.3936,1.3938
EURCAD,20100316,034400,1.3937,1.3937,1.3936,1.3936
EURCAD,20100316,034500,1.3937,1.3937,1.3937,1.3937
EURCAD,20100316,034600,1.3936,1.3937,1.3936,1.3936
EURCAD,20100316,034700,1.3937,1.3937,1.3936,1.3937
EURCAD,20100316,034800,1.3938,1.3938,1.3937,1.3937
EURCAD,20100316,034900,1.3936,1.3938,1.3936,1.3937
EURCAD,20100316,035000,1.3936,1.3937,1.3936,1.3937
EURCAD,20100316,035100,1.3938,1.3938,1.3936,1.3937
EURCAD,20100316,035200,1.3937,1.3937,1.3936,1.3936
EURCAD,20100316,035300,1.3937,1.3937,1.3936,1.3937
EURCAD,20100316,035400,1.3936,1.3936,1.3935,1.3936
EURCAD,20100316,035500,1.3937,1.3938,1.3936,1.3938
EURCAD,20100316,035600,1.3937,1.3937,1.3936,1.3937
EURCAD,20100316,035700,1.3936,1.3938,1.3936,1.3937
EURCAD,20100316,035800,1.3938,1.3938,1.3937,1.3938
EURCAD,20100316,035900,1.3937,1.3938,1.3937,1.3938
EURCAD,20100316,040000,1.3939,1.3939,1.3937,1.3938
EURCAD,20100316,040100,1.3937,1.3938,1.3937,1.3938
EURCAD,20100316,040200,1.3938,1.3938,1.3938,1.3938
EURCAD,20100316,040300,1.3939,1.3940,1.3939,1.3939
EURCAD,20100316,040400,1.3938,1.3940,1.3938,1.3940
EURCAD,20100316,040500,1.3939,1.3939,1.3938,1.3938
EURCAD,20100316,040600,1.3940,1.3940,1.3939,1.3940
EURCAD,20100316,040700,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,040800,1.3942,1.3942,1.3939,1.3940
EURCAD,20100316,040900,1.3940,1.3940,1.3939,1.3939
EURCAD,20100316,041000,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,041100,1.3940,1.3940,1.3939,1.3940
EURCAD,20100316,041200,1.3940,1.3940,1.3940,1.3940
EURCAD,20100316,041300,1.3939,1.3940,1.3938,1.3938
EURCAD,20100316,041400,1.3939,1.3939,1.3939,1.3939
EURCAD,20100316,041500,1.3940,1.3940,1.3938,1.3938
EURCAD,20100316,041600,1.3939,1.3939,1.3938,1.3938
EURCAD,20100316,041700,1.3939,1.3939,1.3938,1.3938
EURCAD,20100316,041800,1.3938,1.3939,1.3938,1.3939
EURCAD,20100316,041900,1.3940,1.3940,1.3938,1.3938
EURCAD,20100316,042000,1.3937,1.3940,1.3937,1.3940
EURCAD,20100316,042100,1.3939,1.3939,1.3938,1.3938
EURCAD,20100316,042200,1.3937,1.3938,1.3937,1.3938
EURCAD,20100316,042300,1.3938,1.3941,1.3937,1.3941
EURCAD,20100316,042400,1.3940,1.3943,1.3940,1.3942
EURCAD,20100316,042500,1.3943,1.3943,1.3943,1.3943
EURCAD,20100316,042600,1.3944,1.3944,1.3941,1.3942
EURCAD,20100316,042700,1.3941,1.3941,1.3940,1.3941
EURCAD,20100316,042800,1.3942,1.3942,1.3940,1.3940
EURCAD,20100316,042900,1.3939,1.3941,1.3939,1.3941
EURCAD,20100316,043000,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,043100,1.3940,1.3941,1.3940,1.3941
EURCAD,20100316,043200,1.3942,1.3942,1.3941,1.3941
EURCAD,20100316,043300,1.3940,1.3941,1.3940,1.3940
EURCAD,20100316,043400,1.3939,1.3940,1.3939,1.3940
EURCAD,20100316,043500,1.3941,1.3943,1.3940,1.3943
EURCAD,20100316,043600,1.3944,1.3946,1.3944,1.3945
EURCAD,20100316,043700,1.3944,1.3944,1.3943,1.3943
EURCAD,20100316,043800,1.3942,1.3943,1.3942,1.3942
EURCAD,20100316,043900,1.3943,1.3943,1.3943,1.3943
EURCAD,20100316,044000,1.3942,1.3944,1.3942,1.3944
EURCAD,20100316,044100,1.3943,1.3944,1.3943,1.3944
EURCAD,20100316,044200,1.3945,1.3945,1.3943,1.3943
EURCAD,20100316,044300,1.3944,1.3945,1.3944,1.3945
EURCAD,20100316,044400,1.3944,1.3944,1.3942,1.3943
EURCAD,20100316,044500,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,044600,1.3944,1.3944,1.3943,1.3944
EURCAD,20100316,044700,1.3945,1.3945,1.3942,1.3943
EURCAD,20100316,044800,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,044900,1.3944,1.3944,1.3942,1.3943
EURCAD,20100316,045000,1.3944,1.3944,1.3942,1.3943
EURCAD,20100316,045100,1.3942,1.3946,1.3942,1.3946
EURCAD,20100316,045200,1.3945,1.3946,1.3943,1.3943
EURCAD,20100316,045300,1.3944,1.3945,1.3942,1.3944
EURCAD,20100316,045400,1.3945,1.3945,1.3943,1.3945
EURCAD,20100316,045500,1.3946,1.3946,1.3945,1.3945
EURCAD,20100316,045600,1.3946,1.3946,1.3944,1.3945
EURCAD,20100316,045700,1.3946,1.3946,1.3944,1.3945
EURCAD,20100316,045800,1.3944,1.3945,1.3942,1.3945
EURCAD,20100316,045900,1.3944,1.3944,1.3942,1.3944
EURCAD,20100316,050000,1.3945,1.3945,1.3943,1.3943
EURCAD,20100316,050100,1.3944,1.3944,1.3941,1.3943
EURCAD,20100316,050200,1.3942,1.3942,1.3941,1.3942
EURCAD,20100316,050300,1.3941,1.3944,1.3941,1.3944
EURCAD,20100316,050400,1.3945,1.3945,1.3941,1.3943
EURCAD,20100316,050500,1.3944,1.3945,1.3943,1.3944
EURCAD,20100316,050600,1.3943,1.3944,1.3943,1.3944
EURCAD,20100316,050700,1.3945,1.3945,1.3945,1.3945
EURCAD,20100316,050800,1.3944,1.3944,1.3942,1.3943
EURCAD,20100316,050900,1.3942,1.3945,1.3942,1.3945
EURCAD,20100316,051000,1.3944,1.3946,1.3944,1.3945
EURCAD,20100316,051100,1.3944,1.3945,1.3944,1.3945
EURCAD,20100316,051200,1.3946,1.3947,1.3945,1.3945
EURCAD,20100316,051300,1.3946,1.3946,1.3944,1.3945
EURCAD,20100316,051400,1.3944,1.3944,1.3944,1.3944
EURCAD,20100316,051500,1.3944,1.3945,1.3944,1.3945
EURCAD,20100316,051600,1.3946,1.3946,1.3942,1.3943
EURCAD,20100316,051700,1.3944,1.3944,1.3943,1.3943
EURCAD,20100316,051800,1.3944,1.3944,1.3943,1.3944
EURCAD,20100316,051900,1.3944,1.3944,1.3943,1.3944
EURCAD,20100316,052000,1.3945,1.3945,1.3944,1.3945
EURCAD,20100316,052100,1.3944,1.3944,1.3943,1.3943
EURCAD,20100316,052200,1.3944,1.3946,1.3944,1.3946
EURCAD,20100316,052300,1.3945,1.3945,1.3944,1.3944
EURCAD,20100316,052400,1.3943,1.3944,1.3943,1.3943
EURCAD,20100316,052500,1.3944,1.3946,1.3944,1.3946
EURCAD,20100316,052600,1.3947,1.3947,1.3944,1.3946
EURCAD,20100316,052700,1.3947,1.3947,1.3946,1.3947
EURCAD,20100316,052800,1.3946,1.3946,1.3945,1.3945
EURCAD,20100316,052900,1.3946,1.3947,1.3945,1.3947
EURCAD,20100316,053000,1.3946,1.3946,1.3944,1.3945
EURCAD,20100316,053100,1.3946,1.3947,1.3946,1.3947
EURCAD,20100316,053200,1.3946,1.3947,1.3945,1.3947
EURCAD,20100316,053300,1.3946,1.3947,1.3944,1.3947
EURCAD,20100316,053400,1.3948,1.3949,1.3947,1.3947
EURCAD,20100316,053500,1.3948,1.3949,1.3947,1.3948
EURCAD,20100316,053600,1.3947,1.3949,1.3947,1.3947
EURCAD,20100316,053700,1.3947,1.3947,1.3947,1.3947
EURCAD,20100316,053800,1.3948,1.3948,1.3946,1.3947
EURCAD,20100316,053900,1.3948,1.3948,1.3947,1.3948
EURCAD,20100316,054000,1.3949,1.3949,1.3947,1.3949
EURCAD,20100316,054100,1.3950,1.3950,1.3949,1.3950
EURCAD,20100316,054200,1.3949,1.3950,1.3948,1.3950
EURCAD,20100316,054300,1.3949,1.3950,1.3949,1.3950
EURCAD,20100316,054400,1.3949,1.3950,1.3949,1.3950
EURCAD,20100316,054500,1.3950,1.3950,1.3950,1.3950
EURCAD,20100316,054600,1.3949,1.3949,1.3949,1.3949
EURCAD,20100316,054700,1.3949,1.3950,1.3949,1.3950
EURCAD,20100316,054800,1.3949,1.3950,1.3949,1.3950
EURCAD,20100316,054900,1.3949,1.3950,1.3949,1.3949
EURCAD,20100316,055000,1.3948,1.3950,1.3948,1.3949
EURCAD,20100316,055100,1.3950,1.3950,1.3948,1.3948
EURCAD,20100316,055200,1.3949,1.3949,1.3947,1.3947
EURCAD,20100316,055300,1.3948,1.3948,1.3947,1.3947
EURCAD,20100316,055400,1.3948,1.3948,1.3947,1.3947
EURCAD,20100316,055500,1.3948,1.3948,1.3948,1.3948
EURCAD,20100316,055600,1.3948,1.3949,1.3946,1.3948
EURCAD,20100316,055700,1.3947,1.3948,1.3947,1.3947
EURCAD,20100316,055800,1.3948,1.3948,1.3946,1.3947
EURCAD,20100316,055900,1.3946,1.3948,1.3946,1.3947
EURCAD,20100316,060000,1.3946,1.3948,1.3946,1.3948
EURCAD,20100316,060100,1.3947,1.3948,1.3946,1.3946
EURCAD,20100316,060200,1.3945,1.3946,1.3944,1.3944
EURCAD,20100316,060300,1.3945,1.3946,1.3944,1.3945
EURCAD,20100316,060400,1.3946,1.3946,1.3945,1.3945
EURCAD,20100316,060500,1.3946,1.3946,1.3944,1.3946
EURCAD,20100316,060600,1.3947,1.3947,1.3946,1.3947
EURCAD,20100316,060700,1.3946,1.3947,1.3946,1.3947
EURCAD,20100316,060800,1.3946,1.3947,1.3946,1.3947
EURCAD,20100316,060900,1.3946,1.3947,1.3945,1.3947
EURCAD,20100316,061000,1.3946,1.3947,1.3945,1.3947
EURCAD,20100316,061100,1.3946,1.3947,1.3946,1.3947
EURCAD,20100316,061200,1.3948,1.3948,1.3946,1.3947
EURCAD,20100316,061300,1.3946,1.3946,1.3945,1.3946
EURCAD,20100316,061400,1.3945,1.3945,1.3944,1.3945
EURCAD,20100316,061500,1.3946,1.3947,1.3945,1.3945
EURCAD,20100316,061600,1.3944,1.3947,1.3944,1.3947
EURCAD,20100316,061700,1.3946,1.3946,1.3945,1.3945
EURCAD,20100316,061800,1.3944,1.3945,1.3944,1.3945
EURCAD,20100316,061900,1.3946,1.3946,1.3944,1.3944
EURCAD,20100316,062000,1.3945,1.3945,1.3943,1.3943
EURCAD,20100316,062100,1.3944,1.3946,1.3944,1.3944
EURCAD,20100316,062200,1.3945,1.3945,1.3942,1.3944
EURCAD,20100316,062300,1.3943,1.3943,1.3941,1.3943
EURCAD,20100316,062400,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,062500,1.3942,1.3943,1.3941,1.3943
EURCAD,20100316,062600,1.3942,1.3942,1.3939,1.3941
EURCAD,20100316,062700,1.3940,1.3942,1.3940,1.3942
EURCAD,20100316,062800,1.3943,1.3943,1.3942,1.3942
EURCAD,20100316,062900,1.3941,1.3942,1.3941,1.3941
EURCAD,20100316,063000,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,063100,1.3942,1.3943,1.3941,1.3943
EURCAD,20100316,063200,1.3942,1.3942,1.3940,1.3942
EURCAD,20100316,063300,1.3941,1.3941,1.3940,1.3941
EURCAD,20100316,063400,1.3940,1.3943,1.3940,1.3943
EURCAD,20100316,063500,1.3942,1.3942,1.3940,1.3941
EURCAD,20100316,063600,1.3942,1.3944,1.3941,1.3941
EURCAD,20100316,063700,1.3940,1.3942,1.3940,1.3942
EURCAD,20100316,063800,1.3943,1.3943,1.3940,1.3942
EURCAD,20100316,063900,1.3943,1.3943,1.3939,1.3941
EURCAD,20100316,064000,1.3940,1.3940,1.3940,1.3940
EURCAD,20100316,064100,1.3939,1.3941,1.3939,1.3941
EURCAD,20100316,064200,1.3942,1.3943,1.3942,1.3942
EURCAD,20100316,064300,1.3941,1.3941,1.3940,1.3940
EURCAD,20100316,064400,1.3939,1.3941,1.3939,1.3940
EURCAD,20100316,064500,1.3939,1.3941,1.3939,1.3941
EURCAD,20100316,064600,1.3940,1.3942,1.3939,1.3942
EURCAD,20100316,064700,1.3941,1.3942,1.3939,1.3942
EURCAD,20100316,064800,1.3943,1.3945,1.3942,1.3944
EURCAD,20100316,064900,1.3943,1.3943,1.3942,1.3942
EURCAD,20100316,065000,1.3943,1.3944,1.3943,1.3943
EURCAD,20100316,065100,1.3944,1.3944,1.3942,1.3943
EURCAD,20100316,065200,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,065300,1.3943,1.3943,1.3943,1.3943
EURCAD,20100316,065400,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,065500,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,065600,1.3942,1.3944,1.3942,1.3944
EURCAD,20100316,065700,1.3943,1.3944,1.3943,1.3943
EURCAD,20100316,065800,1.3942,1.3943,1.3941,1.3941
EURCAD,20100316,065900,1.3942,1.3942,1.3940,1.3941
EURCAD,20100316,070000,1.3942,1.3944,1.3942,1.3944
EURCAD,20100316,070100,1.3945,1.3945,1.3943,1.3943
EURCAD,20100316,070200,1.3942,1.3943,1.3942,1.3942
EURCAD,20100316,070300,1.3943,1.3943,1.3942,1.3943
EURCAD,20100316,070400,1.3943,1.3943,1.3943,1.3943
EURCAD,20100316,070500,1.3942,1.3944,1.3942,1.3944
EURCAD,20100316,070600,1.3943,1.3944,1.3943,1.3944
EURCAD,20100316,070700,1.3945,1.3945,1.3944,1.3944
EURCAD,20100316,070800,1.3945,1.3945,1.3943,1.3943
EURCAD,20100316,070900,1.3944,1.3944,1.3943,1.3943
EURCAD,20100316,071000,1.3942,1.3943,1.3942,1.3942
EURCAD,20100316,071100,1.3941,1.3943,1.3941,1.3943
EURCAD,20100316,071200,1.3943,1.3943,1.3943,1.3943
EURCAD,20100316,071300,1.3942,1.3942,1.3941,1.3941
EURCAD,20100316,071400,1.3942,1.3943,1.3941,1.3941
EURCAD,20100316,071500,1.3942,1.3943,1.3942,1.3942
EURCAD,20100316,071600,1.3941,1.3943,1.3941,1.3942
EURCAD,20100316,071700,1.3941,1.3941,1.3940,1.3940
EURCAD,20100316,071800,1.3941,1.3941,1.3940,1.3941
EURCAD,20100316,071900,1.3940,1.3942,1.3940,1.3942
EURCAD,20100316,072000,1.3943,1.3943,1.3941,1.3941
EURCAD,20100316,072100,1.3940,1.3940,1.3939,1.3939
EURCAD,20100316,072200,1.3940,1.3940,1.3938,1.3938
EURCAD,20100316,072300,1.3939,1.3939,1.3938,1.3939
EURCAD,20100316,072400,1.3938,1.3938,1.3937,1.3937
EURCAD,20100316,072500,1.3938,1.3939,1.3938,1.3939
EURCAD,20100316,072600,1.3938,1.3940,1.3938,1.3939
EURCAD,20100316,072700,1.3940,1.3940,1.3938,1.3939
EURCAD,20100316,072800,1.3938,1.3939,1.3938,1.3938
EURCAD,20100316,072900,1.3937,1.3939,1.3937,1.3939
EURCAD,20100316,073000,1.3938,1.3939,1.3938,1.3939
EURCAD,20100316,073100,1.3937,1.3939,1.3937,1.3939
EURCAD,20100316,073200,1.3938,1.3938,1.3937,1.3937
EURCAD,20100316,073300,1.3938,1.3939,1.3938,1.3938
EURCAD,20100316,073400,1.3939,1.3939,1.3938,1.3939
EURCAD,20100316,073500,1.3940,1.3940,1.3940,1.3940
EURCAD,20100316,073600,1.3939,1.3940,1.3938,1.3938
EURCAD,20100316,073700,1.3939,1.3939,1.3938,1.3938
EURCAD,20100316,073800,1.3937,1.3938,1.3937,1.3938
EURCAD,20100316,073900,1.3939,1.3939,1.3937,1.3938
EURCAD,20100316,074000,1.3939,1.3939,1.3936,1.3936
EURCAD,20100316,074100,1.3937,1.3937,1.3936,1.3936
EURCAD,20100316,074200,1.3937,1.3937,1.3936,1.3936
EURCAD,20100316,074300,1.3937,1.3939,1.3937,1.3938
EURCAD,20100316,074400,1.3937,1.3939,1.3937,1.3938
EURCAD,20100316,074500,1.3937,1.3938,1.3936,1.3936
EURCAD,20100316,074600,1.3937,1.3938,1.3936,1.3936
EURCAD,20100316,074700,1.3937,1.3939,1.3937,1.3939
EURCAD,20100316,074800,1.3938,1.3940,1.3938,1.3939
EURCAD,20100316,074900,1.3939,1.3939,1.3937,1.3938
EURCAD,20100316,075000,1.3939,1.3939,1.3938,1.3939
EURCAD,20100316,075100,1.3940,1.3941,1.3938,1.3939
EURCAD,20100316,075200,1.3938,1.3939,1.3938,1.3939
EURCAD,20100316,075300,1.3938,1.3938,1.3935,1.3936
EURCAD,20100316,075400,1.3935,1.3936,1.3935,1.3936
EURCAD,20100316,075500,1.3935,1.3935,1.3932,1.3932
EURCAD,20100316,075600,1.3933,1.3934,1.3933,1.3934
EURCAD,20100316,075700,1.3933,1.3934,1.3932,1.3932
EURCAD,20100316,075800,1.3933,1.3935,1.3933,1.3935
EURCAD,20100316,075900,1.3934,1.3934,1.3933,1.3933
EURCAD,20100316,080000,1.3934,1.3934,1.3932,1.3933
EURCAD,20100316,080100,1.3934,1.3934,1.3932,1.3932
EURCAD,20100316,080200,1.3933,1.3933,1.3931,1.3931
EURCAD,20100316,080300,1.3932,1.3932,1.3931,1.3931
EURCAD,20100316,080400,1.3932,1.3933,1.3932,1.3932
EURCAD,20100316,080500,1.3931,1.3933,1.3931,1.3933
EURCAD,20100316,080600,1.3932,1.3933,1.3931,1.3933
EURCAD,20100316,080700,1.3932,1.3933,1.3932,1.3933
EURCAD,20100316,080800,1.3932,1.3934,1.3932,1.3934
EURCAD,20100316,080900,1.3933,1.3934,1.3932,1.3934
EURCAD,20100316,081000,1.3933,1.3934,1.3932,1.3933
EURCAD,20100316,081100,1.3934,1.3934,1.3934,1.3934
EURCAD,20100316,081200,1.3933,1.3933,1.3931,1.3931
EURCAD,20100316,081300,1.3932,1.3933,1.3931,1.3931
EURCAD,20100316,081400,1.3932,1.3933,1.3930,1.3933
EURCAD,20100316,081500,1.3932,1.3933,1.3932,1.3933
EURCAD,20100316,081600,1.3932,1.3933,1.3931,1.3933
EURCAD,20100316,081700,1.3934,1.3934,1.3933,1.3934
EURCAD,20100316,081800,1.3935,1.3935,1.3926,1.3926
EURCAD,20100316,081900,1.3925,1.3927,1.3925,1.3926
EURCAD,20100316,082000,1.3927,1.3927,1.3926,1.3926
EURCAD,20100316,082100,1.3927,1.3927,1.3924,1.3926
EURCAD,20100316,082200,1.3927,1.3927,1.3925,1.3925
EURCAD,20100316,082300,1.3924,1.3925,1.3923,1.3924
EURCAD,20100316,082400,1.3925,1.3925,1.3923,1.3923
EURCAD,20100316,082500,1.3924,1.3926,1.3922,1.3923
EURCAD,20100316,082600,1.3922,1.3928,1.3922,1.3925
EURCAD,20100316,082700,1.3924,1.3925,1.3922,1.3925
EURCAD,20100316,082800,1.3924,1.3925,1.3921,1.3922
EURCAD,20100316,082900,1.3923,1.3926,1.3923,1.3926
EURCAD,20100316,083000,1.3925,1.3925,1.3922,1.3923
EURCAD,20100316,083100,1.3924,1.3926,1.3924,1.3926
EURCAD,20100316,083200,1.3927,1.3928,1.3922,1.3922
EURCAD,20100316,083300,1.3923,1.3925,1.3923,1.3925
EURCAD,20100316,083400,1.3926,1.3928,1.3926,1.3928
EURCAD,20100316,083500,1.3927,1.3928,1.3927,1.3927
EURCAD,20100316,083600,1.3928,1.3930,1.3926,1.3930
EURCAD,20100316,083700,1.3933,1.3933,1.3932,1.3932
EURCAD,20100316,083800,1.3931,1.3931,1.3929,1.3930
EURCAD,20100316,083900,1.3931,1.3933,1.3928,1.3929
EURCAD,20100316,084000,1.3930,1.3933,1.3930,1.3931
EURCAD,20100316,084100,1.3932,1.3933,1.3925,1.3925
EURCAD,20100316,084200,1.3926,1.3926,1.3921,1.3923
EURCAD,20100316,084300,1.3922,1.3924,1.3921,1.3924
EURCAD,20100316,084400,1.3923,1.3925,1.3921,1.3925
EURCAD,20100316,084500,1.3926,1.3927,1.3926,1.3926
EURCAD,20100316,084600,1.3927,1.3928,1.3927,1.3928
EURCAD,20100316,084700,1.3929,1.3929,1.3923,1.3923
EURCAD,20100316,084800,1.3924,1.3925,1.3924,1.3924
EURCAD,20100316,084900,1.3925,1.3926,1.3921,1.3921
EURCAD,20100316,085000,1.3920,1.3922,1.3920,1.3922
EURCAD,20100316,085100,1.3921,1.3926,1.3921,1.3926
EURCAD,20100316,085200,1.3925,1.3925,1.3918,1.3918
EURCAD,20100316,085300,1.3919,1.3921,1.3919,1.3921
EURCAD,20100316,085400,1.3920,1.3922,1.3920,1.3922
EURCAD,20100316,085500,1.3921,1.3925,1.3921,1.3925
EURCAD,20100316,085600,1.3924,1.3925,1.3923,1.3923
EURCAD,20100316,085700,1.3922,1.3923,1.3920,1.3920
EURCAD,20100316,085800,1.3919,1.3921,1.3919,1.3919
EURCAD,20100316,085900,1.3920,1.3923,1.3920,1.3922
EURCAD,20100316,090000,1.3924,1.3926,1.3924,1.3926
EURCAD,20100316,090100,1.3928,1.3930,1.3926,1.3927
EURCAD,20100316,090200,1.3926,1.3931,1.3926,1.3931
EURCAD,20100316,090300,1.3930,1.3930,1.3923,1.3923
EURCAD,20100316,090400,1.3924,1.3925,1.3923,1.3925
EURCAD,20100316,090500,1.3924,1.3924,1.3921,1.3921
EURCAD,20100316,090600,1.3922,1.3925,1.3922,1.3925
EURCAD,20100316,090700,1.3924,1.3925,1.3922,1.3923
EURCAD,20100316,090800,1.3922,1.3923,1.3920,1.3922
EURCAD,20100316,090900,1.3921,1.3923,1.3921,1.3922
EURCAD,20100316,091000,1.3921,1.3921,1.3917,1.3921
EURCAD,20100316,091100,1.3922,1.3926,1.3922,1.3925
EURCAD,20100316,091200,1.3926,1.3926,1.3923,1.3924
EURCAD,20100316,091300,1.3925,1.3925,1.3923,1.3923
EURCAD,20100316,091400,1.3924,1.3925,1.3922,1.3922
EURCAD,20100316,091500,1.3923,1.3923,1.3921,1.3923
EURCAD,20100316,091600,1.3922,1.3922,1.3918,1.3918
EURCAD,20100316,091700,1.3919,1.3921,1.3919,1.3921
EURCAD,20100316,091800,1.3920,1.3921,1.3920,1.3920
EURCAD,20100316,091900,1.3921,1.3921,1.3918,1.3918
EURCAD,20100316,092000,1.3919,1.3923,1.3919,1.3922
EURCAD,20100316,092100,1.3921,1.3921,1.3920,1.3920
EURCAD,20100316,092200,1.3919,1.3920,1.3918,1.3919
EURCAD,20100316,092300,1.3920,1.3921,1.3920,1.3921
EURCAD,20100316,092400,1.3920,1.3922,1.3919,1.3921
EURCAD,20100316,092500,1.3922,1.3922,1.3921,1.3921
EURCAD,20100316,092600,1.3922,1.3924,1.3922,1.3923
EURCAD,20100316,092700,1.3924,1.3926,1.3923,1.3925
EURCAD,20100316,092800,1.3926,1.3926,1.3923,1.3923
EURCAD,20100316,092900,1.3924,1.3925,1.3924,1.3924
EURCAD,20100316,093000,1.3923,1.3925,1.3921,1.3921
EURCAD,20100316,093100,1.3922,1.3925,1.3921,1.3921
EURCAD,20100316,093200,1.3922,1.3923,1.3920,1.3923
EURCAD,20100316,093300,1.3922,1.3923,1.3920,1.3920
EURCAD,20100316,093400,1.3919,1.3919,1.3918,1.3919
EURCAD,20100316,093500,1.3918,1.3921,1.3918,1.3921
EURCAD,20100316,093600,1.3922,1.3922,1.3918,1.3918
EURCAD,20100316,093700,1.3919,1.3919,1.3917,1.3917
EURCAD,20100316,093800,1.3916,1.3918,1.3916,1.3918
EURCAD,20100316,093900,1.3917,1.3918,1.3915,1.3918
EURCAD,20100316,094000,1.3919,1.3920,1.3917,1.3918
EURCAD,20100316,094100,1.3917,1.3918,1.3917,1.3917
EURCAD,20100316,094200,1.3918,1.3919,1.3917,1.3919
EURCAD,20100316,094300,1.3918,1.3920,1.3917,1.3917
EURCAD,20100316,094400,1.3918,1.3919,1.3917,1.3918
EURCAD,20100316,094500,1.3919,1.3921,1.3919,1.3920
EURCAD,20100316,094600,1.3919,1.3920,1.3918,1.3919
EURCAD,20100316,094700,1.3920,1.3922,1.3920,1.3920
EURCAD,20100316,094800,1.3919,1.3919,1.3916,1.3917
EURCAD,20100316,094900,1.3916,1.3917,1.3915,1.3917
EURCAD,20100316,095000,1.3918,1.3918,1.3914,1.3916
EURCAD,20100316,095100,1.3915,1.3915,1.3914,1.3915
EURCAD,20100316,095200,1.3916,1.3916,1.3914,1.3916
EURCAD,20100316,095300,1.3917,1.3917,1.3915,1.3916
EURCAD,20100316,095400,1.3917,1.3917,1.3916,1.3916
EURCAD,20100316,095500,1.3917,1.3917,1.3915,1.3917
EURCAD,20100316,095600,1.3916,1.3918,1.3916,1.3918
EURCAD,20100316,095700,1.3919,1.3920,1.3919,1.3920
EURCAD,20100316,095800,1.3919,1.3921,1.3919,1.3921
EURCAD,20100316,095900,1.3921,1.3921,1.3920,1.3920
EURCAD,20100316,100000,1.3919,1.3921,1.3919,1.3921
EURCAD,20100316,100100,1.3922,1.3923,1.3921,1.3922
EURCAD,20100316,100200,1.3921,1.3922,1.3921,1.3922
EURCAD,20100316,100300,1.3921,1.3921,1.3919,1.3919
EURCAD,20100316,100400,1.3920,1.3920,1.3917,1.3918
EURCAD,20100316,100500,1.3919,1.3921,1.3919,1.3921
EURCAD,20100316,100600,1.3920,1.3920,1.3918,1.3918
EURCAD,20100316,100700,1.3919,1.3920,1.3919,1.3920
EURCAD,20100316,100800,1.3919,1.3922,1.3919,1.3922
EURCAD,20100316,100900,1.3921,1.3922,1.3920,1.3920
EURCAD,20100316,101000,1.3921,1.3922,1.3920,1.3922
EURCAD,20100316,101100,1.3923,1.3923,1.3923,1.3923
EURCAD,20100316,101200,1.3922,1.3924,1.3922,1.3923
EURCAD,20100316,101300,1.3924,1.3928,1.3922,1.3928
EURCAD,20100316,101400,1.3927,1.3927,1.3924,1.3924
EURCAD,20100316,101500,1.3922,1.3922,1.3919,1.3920
EURCAD,20100316,101600,1.3921,1.3922,1.3920,1.3920
EURCAD,20100316,101700,1.3919,1.3920,1.3918,1.3919
EURCAD,20100316,101800,1.3920,1.3921,1.3920,1.3921
EURCAD,20100316,101900,1.3920,1.3920,1.3919,1.3919
EURCAD,20100316,102000,1.3918,1.3918,1.3916,1.3918
EURCAD,20100316,102100,1.3918,1.3918,1.3918,1.3918
EURCAD,20100316,102200,1.3918,1.3918,1.3918,1.3918
EURCAD,20100316,102300,1.3917,1.3920,1.3917,1.3920
EURCAD,20100316,102400,1.3919,1.3919,1.3918,1.3918
EURCAD,20100316,102500,1.3919,1.3920,1.3919,1.3920
EURCAD,20100316,102600,1.3919,1.3919,1.3918,1.3918
EURCAD,20100316,102700,1.3918,1.3919,1.3918,1.3919
EURCAD,20100316,102800,1.3920,1.3920,1.3918,1.3920
EURCAD,20100316,102900,1.3921,1.3923,1.3921,1.3923
EURCAD,20100316,103000,1.3922,1.3924,1.3922,1.3923
EURCAD,20100316,103100,1.3922,1.3922,1.3920,1.3920
EURCAD,20100316,103200,1.3921,1.3922,1.3920,1.3922
EURCAD,20100316,103300,1.3921,1.3922,1.3920,1.3921
EURCAD,20100316,103400,1.3920,1.3921,1.3919,1.3920
EURCAD,20100316,103500,1.3919,1.3921,1.3919,1.3921
EURCAD,20100316,103600,1.3920,1.3920,1.3920,1.3920
EURCAD,20100316,103700,1.3920,1.3920,1.3920,1.3920
EURCAD,20100316,103800,1.3919,1.3922,1.3919,1.3922
EURCAD,20100316,103900,1.3921,1.3922,1.3920,1.3922
EURCAD,20100316,104000,1.3921,1.3924,1.3921,1.3923
EURCAD,20100316,104100,1.3922,1.3924,1.3922,1.3924
EURCAD,20100316,104200,1.3925,1.3929,1.3924,1.3925
EURCAD,20100316,104300,1.3926,1.3928,1.3925,1.3928
EURCAD,20100316,104400,1.3927,1.3929,1.3927,1.3927
EURCAD,20100316,104500,1.3928,1.3929,1.3927,1.3929
EURCAD,20100316,104600,1.3928,1.3930,1.3928,1.3929
EURCAD,20100316,104700,1.3930,1.3931,1.3929,1.3929
EURCAD,20100316,104800,1.3930,1.3934,1.3930,1.3931
EURCAD,20100316,104900,1.3930,1.3930,1.3927,1.3927
EURCAD,20100316,105000,1.3928,1.3929,1.3928,1.3928
EURCAD,20100316,105100,1.3929,1.3929,1.3928,1.3928
EURCAD,20100316,105200,1.3927,1.3927,1.3924,1.3925
EURCAD,20100316,105300,1.3924,1.3924,1.3923,1.3923
EURCAD,20100316,105400,1.3924,1.3924,1.3922,1.3922
EURCAD,20100316,105500,1.3923,1.3924,1.3923,1.3924
EURCAD,20100316,105600,1.3924,1.3924,1.3923,1.3923
EURCAD,20100316,105700,1.3924,1.3926,1.3923,1.3926
EURCAD,20100316,105800,1.3924,1.3926,1.3924,1.3926
EURCAD,20100316,105900,1.3927,1.3928,1.3925,1.3928
EURCAD,20100316,110000,1.3927,1.3929,1.3927,1.3929
EURCAD,20100316,110100,1.3927,1.3934,1.3927,1.3932
EURCAD,20100316,110200,1.3933,1.3935,1.3930,1.3930
EURCAD,20100316,110300,1.3931,1.3934,1.3931,1.3933
EURCAD,20100316,110400,1.3932,1.3932,1.3930,1.3932
EURCAD,20100316,110500,1.3931,1.3932,1.3930,1.3930
EURCAD,20100316,110600,1.3931,1.3931,1.3929,1.3931
EURCAD,20100316,110700,1.3930,1.3930,1.3929,1.3929
EURCAD,20100316,110800,1.3930,1.3930,1.3928,1.3930
EURCAD,20100316,110900,1.3929,1.3933,1.3928,1.3933
EURCAD,20100316,111000,1.3934,1.3934,1.3933,1.3934
EURCAD,20100316,111100,1.3933,1.3933,1.3931,1.3931
EURCAD,20100316,111200,1.3932,1.3933,1.3931,1.3932
EURCAD,20100316,111300,1.3931,1.3933,1.3930,1.3933
EURCAD,20100316,111400,1.3932,1.3933,1.3932,1.3932
EURCAD,20100316,111500,1.3933,1.3933,1.3930,1.3930
EURCAD,20100316,111600,1.3931,1.3931,1.3930,1.3931
EURCAD,20100316,111700,1.3930,1.3933,1.3929,1.3933
EURCAD,20100316,111800,1.3932,1.3935,1.3932,1.3934
EURCAD,20100316,111900,1.3933,1.3934,1.3932,1.3934
EURCAD,20100316,112000,1.3935,1.3936,1.3933,1.3935
EURCAD,20100316,112100,1.3935,1.3935,1.3935,1.3935
EURCAD,20100316,112200,1.3934,1.3935,1.3934,1.3934
EURCAD,20100316,112300,1.3935,1.3935,1.3934,1.3935
EURCAD,20100316,112400,1.3934,1.3936,1.3934,1.3936
EURCAD,20100316,112500,1.3937,1.3938,1.3937,1.3938
EURCAD,20100316,112600,1.3937,1.3939,1.3937,1.3938
EURCAD,20100316,112700,1.3937,1.3937,1.3934,1.3935
EURCAD,20100316,112800,1.3934,1.3936,1.3934,1.3935
EURCAD,20100316,112900,1.3934,1.3935,1.3934,1.3934
EURCAD,20100316,113000,1.3933,1.3934,1.3932,1.3933
EURCAD,20100316,113100,1.3932,1.3933,1.3932,1.3932
EURCAD,20100316,113200,1.3931,1.3933,1.3931,1.3931
EURCAD,20100316,113300,1.3932,1.3932,1.3931,1.3931
EURCAD,20100316,113400,1.3930,1.3930,1.3929,1.3930
EURCAD,20100316,113500,1.3930,1.3931,1.3930,1.3931
EURCAD,20100316,113600,1.3930,1.3930,1.3928,1.3928
EURCAD,20100316,113700,1.3927,1.3928,1.3927,1.3927
EURCAD,20100316,113800,1.3928,1.3929,1.3928,1.3928
EURCAD,20100316,113900,1.3929,1.3929,1.3928,1.3928
EURCAD,20100316,114000,1.3929,1.3930,1.3928,1.3928
EURCAD,20100316,114100,1.3927,1.3929,1.3927,1.3928
EURCAD,20100316,114200,1.3929,1.3931,1.3929,1.3931
EURCAD,20100316,114300,1.3932,1.3932,1.3931,1.3931
EURCAD,20100316,114400,1.3930,1.3931,1.3930,1.3931
EURCAD,20100316,114500,1.3930,1.3931,1.3930,1.3931
EURCAD,20100316,114600,1.3932,1.3932,1.3931,1.3931
EURCAD,20100316,114700,1.3932,1.3933,1.3931,1.3933
EURCAD,20100316,114800,1.3934,1.3934,1.3932,1.3933
EURCAD,20100316,114900,1.3932,1.3932,1.3930,1.3931
EURCAD,20100316,115000,1.3930,1.3930,1.3930,1.3930
EURCAD,20100316,115100,1.3930,1.3932,1.3930,1.3932
EURCAD,20100316,115200,1.3931,1.3934,1.3931,1.3934
EURCAD,20100316,115300,1.3933,1.3934,1.3933,1.3933
EURCAD,20100316,115400,1.3932,1.3933,1.3932,1.3933
EURCAD,20100316,115500,1.3934,1.3934,1.3933,1.3933
EURCAD,20100316,115600,1.3933,1.3934,1.3933,1.3934
EURCAD,20100316,115700,1.3933,1.3933,1.3932,1.3933
EURCAD,20100316,115800,1.3932,1.3932,1.3929,1.3929
EURCAD,20100316,115900,1.3930,1.3931,1.3929,1.3931
EURCAD,20100316,120000,1.3930,1.3930,1.3929,1.3929
EURCAD,20100316,120100,1.3928,1.3931,1.3928,1.3930
EURCAD,20100316,120200,1.3929,1.3934,1.3929,1.3934
EURCAD,20100316,120300,1.3935,1.3936,1.3934,1.3936
EURCAD,20100316,120400,1.3935,1.3939,1.3934,1.3935
EURCAD,20100316,120500,1.3933,1.3939,1.3932,1.3939
EURCAD,20100316,120600,1.3940,1.3944,1.3940,1.3943
EURCAD,20100316,120700,1.3944,1.3945,1.3942,1.3944
EURCAD,20100316,120800,1.3945,1.3945,1.3941,1.3942
EURCAD,20100316,120900,1.3941,1.3942,1.3939,1.3941
EURCAD,20100316,121000,1.3942,1.3943,1.3940,1.3942
EURCAD,20100316,121100,1.3943,1.3945,1.3943,1.3944
EURCAD,20100316,121200,1.3943,1.3945,1.3943,1.3945
EURCAD,20100316,121300,1.3944,1.3946,1.3944,1.3945
EURCAD,20100316,121400,1.3944,1.3946,1.3944,1.3946
EURCAD,20100316,121500,1.3945,1.3946,1.3943,1.3944
EURCAD,20100316,121600,1.3945,1.3948,1.3945,1.3945
EURCAD,20100316,121700,1.3944,1.3948,1.3942,1.3942
EURCAD,20100316,121800,1.3941,1.3941,1.3939,1.3940
EURCAD,20100316,121900,1.3939,1.3941,1.3939,1.3940
EURCAD,20100316,122000,1.3939,1.3940,1.3938,1.3940
EURCAD,20100316,122100,1.3941,1.3944,1.3941,1.3944
EURCAD,20100316,122200,1.3943,1.3945,1.3942,1.3943
EURCAD,20100316,122300,1.3944,1.3946,1.3944,1.3945
EURCAD,20100316,122400,1.3946,1.3946,1.3944,1.3944
EURCAD,20100316,122500,1.3943,1.3946,1.3943,1.3944
EURCAD,20100316,122600,1.3943,1.3944,1.3942,1.3942
EURCAD,20100316,122700,1.3941,1.3942,1.3941,1.3942
EURCAD,20100316,122800,1.3941,1.3942,1.3941,1.3942
EURCAD,20100316,122900,1.3943,1.3944,1.3943,1.3944
EURCAD,20100316,123000,1.3943,1.3943,1.3942,1.3942
EURCAD,20100316,123100,1.3943,1.3946,1.3942,1.3946
EURCAD,20100316,123200,1.3947,1.3948,1.3946,1.3948
EURCAD,20100316,123300,1.3949,1.3950,1.3948,1.3949
EURCAD,20100316,123400,1.3950,1.3950,1.3947,1.3947
EURCAD,20100316,123500,1.3948,1.3948,1.3946,1.3946
EURCAD,20100316,123600,1.3945,1.3947,1.3944,1.3947
EURCAD,20100316,123700,1.3948,1.3950,1.3948,1.3950
EURCAD,20100316,123800,1.3951,1.3951,1.3948,1.3951
EURCAD,20100316,123900,1.3952,1.3953,1.3951,1.3953
EURCAD,20100316,124000,1.3952,1.3955,1.3952,1.3955
EURCAD,20100316,124100,1.3954,1.3955,1.3952,1.3952
EURCAD,20100316,124200,1.3953,1.3955,1.3953,1.3954
EURCAD,20100316,124300,1.3955,1.3955,1.3953,1.3953
EURCAD,20100316,124400,1.3952,1.3952,1.3950,1.3952
EURCAD,20100316,124500,1.3951,1.3953,1.3951,1.3952
EURCAD,20100316,124600,1.3953,1.3955,1.3953,1.3954
EURCAD,20100316,124700,1.3953,1.3956,1.3952,1.3955
EURCAD,20100316,124800,1.3954,1.3955,1.3954,1.3954
EURCAD,20100316,124900,1.3956,1.3958,1.3956,1.3958
EURCAD,20100316,125000,1.3959,1.3959,1.3958,1.3958
EURCAD,20100316,125100,1.3957,1.3959,1.3957,1.3959
EURCAD,20100316,125200,1.3958,1.3960,1.3957,1.3959
EURCAD,20100316,125300,1.3958,1.3958,1.3956,1.3956
EURCAD,20100316,125400,1.3957,1.3958,1.3955,1.3957
EURCAD,20100316,125500,1.3956,1.3957,1.3955,1.3956
EURCAD,20100316,125600,1.3957,1.3957,1.3953,1.3954
EURCAD,20100316,125700,1.3955,1.3958,1.3955,1.3957
EURCAD,20100316,125800,1.3956,1.3957,1.3954,1.3955
EURCAD,20100316,125900,1.3954,1.3955,1.3954,1.3954
EURCAD,20100316,130000,1.3953,1.3956,1.3953,1.3956
EURCAD,20100316,130100,1.3958,1.3958,1.3955,1.3956
EURCAD,20100316,130200,1.3957,1.3957,1.3955,1.3956
EURCAD,20100316,130300,1.3957,1.3957,1.3956,1.3956
EURCAD,20100316,130400,1.3955,1.3955,1.3955,1.3955
EURCAD,20100316,130500,1.3954,1.3956,1.3954,1.3956
EURCAD,20100316,130600,1.3955,1.3956,1.3955,1.3956
EURCAD,20100316,130700,1.3957,1.3958,1.3956,1.3958
EURCAD,20100316,130800,1.3957,1.3957,1.3956,1.3956
EURCAD,20100316,130900,1.3957,1.3957,1.3955,1.3956
EURCAD,20100316,131000,1.3955,1.3955,1.3954,1.3955
EURCAD,20100316,131100,1.3954,1.3958,1.3954,1.3958
EURCAD,20100316,131200,1.3959,1.3963,1.3959,1.3963
EURCAD,20100316,131300,1.3962,1.3962,1.3960,1.3961
EURCAD,20100316,131400,1.3962,1.3962,1.3961,1.3962
EURCAD,20100316,131500,1.3961,1.3963,1.3961,1.3962
EURCAD,20100316,131600,1.3961,1.3963,1.3961,1.3963
EURCAD,20100316,131700,1.3962,1.3963,1.3960,1.3963
EURCAD,20100316,131800,1.3964,1.3965,1.3963,1.3965
EURCAD,20100316,131900,1.3966,1.3966,1.3966,1.3966
EURCAD,20100316,132000,1.3967,1.3970,1.3966,1.3970
EURCAD,20100316,132100,1.3969,1.3969,1.3967,1.3967
EURCAD,20100316,132200,1.3968,1.3968,1.3966,1.3967
EURCAD,20100316,132300,1.3968,1.3968,1.3967,1.3968
EURCAD,20100316,132400,1.3967,1.3967,1.3966,1.3967
EURCAD,20100316,132500,1.3966,1.3966,1.3964,1.3965
EURCAD,20100316,132600,1.3966,1.3967,1.3965,1.3966
EURCAD,20100316,132700,1.3965,1.3968,1.3964,1.3967
EURCAD,20100316,132800,1.3969,1.3971,1.3965,1.3965
EURCAD,20100316,132900,1.3964,1.3964,1.3963,1.3963
EURCAD,20100316,133000,1.3964,1.3964,1.3962,1.3964
EURCAD,20100316,133100,1.3963,1.3963,1.3951,1.3951
EURCAD,20100316,133200,1.3952,1.3953,1.3948,1.3950
EURCAD,20100316,133300,1.3951,1.3952,1.3948,1.3949
EURCAD,20100316,133400,1.3948,1.3949,1.3946,1.3948
EURCAD,20100316,133500,1.3947,1.3949,1.3947,1.3949
EURCAD,20100316,133600,1.3948,1.3949,1.3946,1.3947
EURCAD,20100316,133700,1.3948,1.3950,1.3948,1.3948
EURCAD,20100316,133800,1.3947,1.3947,1.3945,1.3945
EURCAD,20100316,133900,1.3944,1.3945,1.3942,1.3942
EURCAD,20100316,134000,1.3941,1.3944,1.3941,1.3944
EURCAD,20100316,134100,1.3945,1.3946,1.3943,1.3943
EURCAD,20100316,134200,1.3944,1.3946,1.3944,1.3946
EURCAD,20100316,134300,1.3947,1.3950,1.3947,1.3950
EURCAD,20100316,134400,1.3949,1.3950,1.3948,1.3949
EURCAD,20100316,134500,1.3948,1.3950,1.3948,1.3949
EURCAD,20100316,134600,1.3950,1.3954,1.3950,1.3953
EURCAD,20100316,134700,1.3954,1.3954,1.3951,1.3951
EURCAD,20100316,134800,1.3952,1.3952,1.3949,1.3951
EURCAD,20100316,134900,1.3952,1.3953,1.3951,1.3951
EURCAD,20100316,135000,1.3950,1.3952,1.3950,1.3952
EURCAD,20100316,135100,1.3951,1.3951,1.3947,1.3948
EURCAD,20100316,135200,1.3947,1.3948,1.3945,1.3947
EURCAD,20100316,135300,1.3946,1.3946,1.3945,1.3946
EURCAD,20100316,135400,1.3947,1.3948,1.3947,1.3947
EURCAD,20100316,135500,1.3948,1.3949,1.3946,1.3946
EURCAD,20100316,135600,1.3947,1.3947,1.3946,1.3947
EURCAD,20100316,135700,1.3948,1.3949,1.3947,1.3949
EURCAD,20100316,135800,1.3950,1.3950,1.3949,1.3949
EURCAD,20100316,135900,1.3948,1.3950,1.3948,1.3950
EURCAD,20100316,140000,1.3951,1.3952,1.3950,1.3951
EURCAD,20100316,140100,1.3952,1.3953,1.3951,1.3953
EURCAD,20100316,140200,1.3952,1.3957,1.3952,1.3953
EURCAD,20100316,140300,1.3954,1.3955,1.3949,1.3949
EURCAD,20100316,140400,1.3948,1.3949,1.3945,1.3947
EURCAD,20100316,140500,1.3948,1.3949,1.3946,1.3949
EURCAD,20100316,140600,1.3948,1.3948,1.3944,1.3944
EURCAD,20100316,140700,1.3945,1.3946,1.3944,1.3945
EURCAD,20100316,140800,1.3946,1.3947,1.3942,1.3942
EURCAD,20100316,140900,1.3943,1.3947,1.3942,1.3946
EURCAD,20100316,141000,1.3945,1.3947,1.3942,1.3942
EURCAD,20100316,141100,1.3941,1.3945,1.3941,1.3945
EURCAD,20100316,141200,1.3946,1.3949,1.3945,1.3945
EURCAD,20100316,141300,1.3944,1.3944,1.3937,1.3942
EURCAD,20100316,141400,1.3941,1.3942,1.3940,1.3941
EURCAD,20100316,141500,1.3940,1.3940,1.3935,1.3938
EURCAD,20100316,141600,1.3939,1.3939,1.3937,1.3938
EURCAD,20100316,141700,1.3939,1.3941,1.3939,1.3941
EURCAD,20100316,141800,1.3944,1.3947,1.3944,1.3947
EURCAD,20100316,141900,1.3948,1.3949,1.3947,1.3947
EURCAD,20100316,142000,1.3948,1.3951,1.3948,1.3950
EURCAD,20100316,142100,1.3949,1.3949,1.3945,1.3947
EURCAD,20100316,142200,1.3948,1.3948,1.3947,1.3948
EURCAD,20100316,142300,1.3947,1.3948,1.3945,1.3946
EURCAD,20100316,142400,1.3947,1.3948,1.3945,1.3945
EURCAD,20100316,142500,1.3946,1.3947,1.3942,1.3944
EURCAD,20100316,142600,1.3943,1.3946,1.3943,1.3946
EURCAD,20100316,142700,1.3945,1.3945,1.3943,1.3943
EURCAD,20100316,142800,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,142900,1.3944,1.3947,1.3943,1.3947
EURCAD,20100316,143000,1.3946,1.3947,1.3946,1.3947
EURCAD,20100316,143100,1.3948,1.3950,1.3948,1.3950
EURCAD,20100316,143200,1.3949,1.3950,1.3949,1.3950
EURCAD,20100316,143300,1.3949,1.3950,1.3948,1.3949
EURCAD,20100316,143400,1.3948,1.3950,1.3948,1.3950
EURCAD,20100316,143500,1.3949,1.3952,1.3949,1.3951
EURCAD,20100316,143600,1.3950,1.3951,1.3950,1.3951
EURCAD,20100316,143700,1.3952,1.3952,1.3950,1.3951
EURCAD,20100316,143800,1.3950,1.3952,1.3949,1.3952
EURCAD,20100316,143900,1.3953,1.3960,1.3953,1.3959
EURCAD,20100316,144000,1.3960,1.3962,1.3958,1.3958
EURCAD,20100316,144100,1.3959,1.3961,1.3957,1.3960
EURCAD,20100316,144200,1.3959,1.3960,1.3957,1.3959
EURCAD,20100316,144300,1.3960,1.3960,1.3959,1.3960
EURCAD,20100316,144400,1.3959,1.3961,1.3958,1.3959
EURCAD,20100316,144500,1.3960,1.3961,1.3959,1.3961
EURCAD,20100316,144600,1.3962,1.3962,1.3960,1.3960
EURCAD,20100316,144700,1.3959,1.3960,1.3957,1.3957
EURCAD,20100316,144800,1.3956,1.3957,1.3955,1.3956
EURCAD,20100316,144900,1.3957,1.3959,1.3957,1.3959
EURCAD,20100316,145000,1.3958,1.3958,1.3953,1.3953
EURCAD,20100316,145100,1.3954,1.3955,1.3951,1.3951
EURCAD,20100316,145200,1.3952,1.3952,1.3952,1.3952
EURCAD,20100316,145300,1.3953,1.3954,1.3952,1.3953
EURCAD,20100316,145400,1.3952,1.3952,1.3950,1.3952
EURCAD,20100316,145500,1.3950,1.3953,1.3950,1.3953
EURCAD,20100316,145600,1.3954,1.3956,1.3952,1.3956
EURCAD,20100316,145700,1.3955,1.3959,1.3955,1.3959
EURCAD,20100316,145800,1.3958,1.3959,1.3957,1.3957
EURCAD,20100316,145900,1.3956,1.3956,1.3955,1.3955
EURCAD,20100316,150000,1.3954,1.3955,1.3953,1.3953
EURCAD,20100316,150100,1.3952,1.3958,1.3952,1.3958
EURCAD,20100316,150200,1.3959,1.3961,1.3959,1.3959
EURCAD,20100316,150300,1.3958,1.3959,1.3957,1.3958
EURCAD,20100316,150400,1.3959,1.3960,1.3957,1.3960
EURCAD,20100316,150500,1.3959,1.3959,1.3957,1.3959
EURCAD,20100316,150600,1.3960,1.3960,1.3956,1.3956
EURCAD,20100316,150700,1.3954,1.3955,1.3951,1.3954
EURCAD,20100316,150800,1.3953,1.3953,1.3950,1.3950
EURCAD,20100316,150900,1.3951,1.3954,1.3950,1.3952
EURCAD,20100316,151000,1.3951,1.3955,1.3951,1.3955
EURCAD,20100316,151100,1.3954,1.3954,1.3953,1.3954
EURCAD,20100316,151200,1.3955,1.3955,1.3951,1.3951
EURCAD,20100316,151300,1.3952,1.3952,1.3947,1.3947
EURCAD,20100316,151400,1.3946,1.3947,1.3944,1.3946
EURCAD,20100316,151500,1.3945,1.3946,1.3938,1.3938
EURCAD,20100316,151600,1.3935,1.3944,1.3935,1.3944
EURCAD,20100316,151700,1.3945,1.3947,1.3945,1.3945
EURCAD,20100316,151800,1.3946,1.3946,1.3943,1.3943
EURCAD,20100316,151900,1.3944,1.3947,1.3944,1.3947
EURCAD,20100316,152000,1.3946,1.3948,1.3946,1.3946
EURCAD,20100316,152100,1.3945,1.3950,1.3944,1.3950
EURCAD,20100316,152200,1.3949,1.3949,1.3947,1.3948
EURCAD,20100316,152300,1.3950,1.3951,1.3950,1.3951
EURCAD,20100316,152400,1.3950,1.3951,1.3950,1.3951
EURCAD,20100316,152500,1.3950,1.3950,1.3949,1.3949
EURCAD,20100316,152600,1.3948,1.3949,1.3947,1.3948
EURCAD,20100316,152700,1.3949,1.3950,1.3949,1.3949
EURCAD,20100316,152800,1.3948,1.3952,1.3948,1.3951
EURCAD,20100316,152900,1.3952,1.3956,1.3952,1.3955
EURCAD,20100316,153000,1.3954,1.3954,1.3950,1.3950
EURCAD,20100316,153100,1.3949,1.3949,1.3946,1.3946
EURCAD,20100316,153200,1.3947,1.3947,1.3945,1.3945
EURCAD,20100316,153300,1.3944,1.3945,1.3942,1.3943
EURCAD,20100316,153400,1.3942,1.3944,1.3942,1.3944
EURCAD,20100316,153500,1.3945,1.3947,1.3945,1.3947
EURCAD,20100316,153600,1.3946,1.3947,1.3946,1.3947
EURCAD,20100316,153700,1.3949,1.3951,1.3948,1.3951
EURCAD,20100316,153800,1.3950,1.3952,1.3950,1.3950
EURCAD,20100316,153900,1.3949,1.3951,1.3949,1.3950
EURCAD,20100316,154000,1.3951,1.3951,1.3947,1.3950
EURCAD,20100316,154100,1.3951,1.3955,1.3951,1.3955
EURCAD,20100316,154200,1.3954,1.3955,1.3954,1.3955
EURCAD,20100316,154300,1.3954,1.3955,1.3952,1.3952
EURCAD,20100316,154400,1.3953,1.3953,1.3951,1.3952
EURCAD,20100316,154500,1.3953,1.3955,1.3951,1.3952
EURCAD,20100316,154600,1.3953,1.3956,1.3952,1.3956
EURCAD,20100316,154700,1.3957,1.3957,1.3954,1.3957
EURCAD,20100316,154800,1.3958,1.3958,1.3952,1.3952
EURCAD,20100316,154900,1.3953,1.3953,1.3948,1.3948
EURCAD,20100316,155000,1.3949,1.3950,1.3947,1.3947
EURCAD,20100316,155100,1.3948,1.3949,1.3948,1.3948
EURCAD,20100316,155200,1.3949,1.3949,1.3946,1.3946
EURCAD,20100316,155300,1.3947,1.3948,1.3946,1.3948
EURCAD,20100316,155400,1.3949,1.3950,1.3949,1.3950
EURCAD,20100316,155500,1.3951,1.3951,1.3950,1.3951
EURCAD,20100316,155600,1.3950,1.3965,1.3950,1.3962
EURCAD,20100316,155700,1.3963,1.3969,1.3961,1.3969
EURCAD,20100316,155800,1.3968,1.3968,1.3965,1.3966
EURCAD,20100316,155900,1.3967,1.3969,1.3965,1.3965
EURCAD,20100316,160000,1.3964,1.3965,1.3960,1.3963
EURCAD,20100316,160100,1.3964,1.3967,1.3962,1.3967
EURCAD,20100316,160200,1.3968,1.3970,1.3966,1.3966
EURCAD,20100316,160300,1.3965,1.3965,1.3959,1.3959
EURCAD,20100316,160400,1.3960,1.3962,1.3959,1.3960
EURCAD,20100316,160500,1.3961,1.3965,1.3961,1.3965
EURCAD,20100316,160600,1.3966,1.3969,1.3965,1.3966
EURCAD,20100316,160700,1.3965,1.3969,1.3965,1.3969
EURCAD,20100316,160800,1.3970,1.3970,1.3968,1.3969
EURCAD,20100316,160900,1.3968,1.3971,1.3968,1.3970
EURCAD,20100316,161000,1.3971,1.3971,1.3968,1.3968
EURCAD,20100316,161100,1.3967,1.3970,1.3967,1.3969
EURCAD,20100316,161200,1.3970,1.3971,1.3969,1.3969
EURCAD,20100316,161300,1.3968,1.3969,1.3967,1.3967
EURCAD,20100316,161400,1.3968,1.3969,1.3968,1.3968
EURCAD,20100316,161500,1.3967,1.3968,1.3965,1.3965
EURCAD,20100316,161600,1.3966,1.3969,1.3966,1.3969
EURCAD,20100316,161700,1.3968,1.3968,1.3967,1.3968
EURCAD,20100316,161800,1.3969,1.3969,1.3967,1.3968
EURCAD,20100316,161900,1.3967,1.3967,1.3965,1.3965
EURCAD,20100316,162000,1.3964,1.3965,1.3964,1.3965
EURCAD,20100316,162100,1.3966,1.3967,1.3966,1.3966
EURCAD,20100316,162200,1.3965,1.3966,1.3965,1.3965
EURCAD,20100316,162300,1.3964,1.3965,1.3964,1.3964
EURCAD,20100316,162400,1.3963,1.3964,1.3962,1.3964
EURCAD,20100316,162500,1.3963,1.3965,1.3963,1.3964
EURCAD,20100316,162600,1.3963,1.3965,1.3963,1.3964
EURCAD,20100316,162700,1.3965,1.3965,1.3961,1.3962
EURCAD,20100316,162800,1.3963,1.3963,1.3962,1.3962
EURCAD,20100316,162900,1.3961,1.3962,1.3959,1.3960
EURCAD,20100316,163000,1.3959,1.3959,1.3955,1.3955
EURCAD,20100316,163100,1.3956,1.3957,1.3954,1.3955
EURCAD,20100316,163200,1.3954,1.3954,1.3949,1.3949
EURCAD,20100316,163300,1.3950,1.3950,1.3947,1.3948
EURCAD,20100316,163400,1.3947,1.3951,1.3947,1.3948
EURCAD,20100316,163500,1.3949,1.3953,1.3949,1.3951
EURCAD,20100316,163600,1.3950,1.3954,1.3950,1.3953
EURCAD,20100316,163700,1.3954,1.3956,1.3954,1.3954
EURCAD,20100316,163800,1.3953,1.3955,1.3950,1.3950
EURCAD,20100316,163900,1.3951,1.3954,1.3951,1.3954
EURCAD,20100316,164000,1.3953,1.3955,1.3953,1.3955
EURCAD,20100316,164100,1.3956,1.3956,1.3954,1.3955
EURCAD,20100316,164200,1.3954,1.3955,1.3953,1.3953
EURCAD,20100316,164300,1.3954,1.3954,1.3951,1.3951
EURCAD,20100316,164400,1.3952,1.3953,1.3951,1.3951
EURCAD,20100316,164500,1.3950,1.3951,1.3949,1.3951
EURCAD,20100316,164600,1.3952,1.3955,1.3952,1.3954
EURCAD,20100316,164700,1.3955,1.3957,1.3955,1.3955
EURCAD,20100316,164800,1.3956,1.3958,1.3956,1.3956
EURCAD,20100316,164900,1.3955,1.3958,1.3954,1.3956
EURCAD,20100316,165000,1.3955,1.3955,1.3952,1.3952
EURCAD,20100316,165100,1.3951,1.3951,1.3947,1.3950
EURCAD,20100316,165200,1.3951,1.3952,1.3949,1.3952
EURCAD,20100316,165300,1.3951,1.3954,1.3951,1.3954
EURCAD,20100316,165400,1.3953,1.3956,1.3953,1.3955
EURCAD,20100316,165500,1.3956,1.3957,1.3954,1.3957
EURCAD,20100316,165600,1.3956,1.3960,1.3956,1.3960
EURCAD,20100316,165700,1.3961,1.3962,1.3959,1.3961
EURCAD,20100316,165800,1.3960,1.3961,1.3959,1.3959
EURCAD,20100316,165900,1.3960,1.3960,1.3958,1.3959
EURCAD,20100316,170000,1.3960,1.3960,1.3957,1.3957
EURCAD,20100316,170100,1.3956,1.3959,1.3956,1.3957
EURCAD,20100316,170200,1.3958,1.3958,1.3955,1.3957
EURCAD,20100316,170300,1.3958,1.3961,1.3958,1.3959
EURCAD,20100316,170400,1.3958,1.3960,1.3958,1.3959
EURCAD,20100316,170500,1.3958,1.3960,1.3958,1.3960
EURCAD,20100316,170600,1.3959,1.3961,1.3959,1.3960
EURCAD,20100316,170700,1.3959,1.3962,1.3959,1.3962
EURCAD,20100316,170800,1.3963,1.3965,1.3962,1.3962
EURCAD,20100316,170900,1.3961,1.3961,1.3958,1.3958
EURCAD,20100316,171000,1.3959,1.3961,1.3957,1.3961
EURCAD,20100316,171100,1.3960,1.3962,1.3959,1.3959
EURCAD,20100316,171200,1.3958,1.3959,1.3957,1.3957
EURCAD,20100316,171300,1.3958,1.3959,1.3958,1.3959
EURCAD,20100316,171400,1.3958,1.3960,1.3958,1.3960
EURCAD,20100316,171500,1.3959,1.3962,1.3959,1.3961
EURCAD,20100316,171600,1.3962,1.3963,1.3960,1.3961
EURCAD,20100316,171700,1.3960,1.3960,1.3958,1.3958
EURCAD,20100316,171800,1.3959,1.3959,1.3955,1.3955
EURCAD,20100316,171900,1.3954,1.3956,1.3954,1.3954
EURCAD,20100316,172000,1.3955,1.3956,1.3950,1.3950
EURCAD,20100316,172100,1.3951,1.3954,1.3951,1.3954
EURCAD,20100316,172200,1.3953,1.3954,1.3952,1.3953
EURCAD,20100316,172300,1.3954,1.3956,1.3954,1.3955
EURCAD,20100316,172400,1.3956,1.3959,1.3956,1.3958
EURCAD,20100316,172500,1.3959,1.3959,1.3958,1.3959
EURCAD,20100316,172600,1.3958,1.3959,1.3957,1.3958
EURCAD,20100316,172700,1.3959,1.3959,1.3957,1.3957
EURCAD,20100316,172800,1.3956,1.3957,1.3955,1.3955
EURCAD,20100316,172900,1.3954,1.3955,1.3953,1.3953
EURCAD,20100316,173000,1.3954,1.3954,1.3951,1.3951
EURCAD,20100316,173100,1.3950,1.3951,1.3950,1.3950
EURCAD,20100316,173200,1.3950,1.3955,1.3950,1.3954
EURCAD,20100316,173300,1.3953,1.3954,1.3953,1.3953
EURCAD,20100316,173400,1.3952,1.3953,1.3952,1.3953
EURCAD,20100316,173500,1.3954,1.3956,1.3953,1.3955
EURCAD,20100316,173600,1.3956,1.3956,1.3955,1.3955
EURCAD,20100316,173700,1.3954,1.3954,1.3953,1.3953
EURCAD,20100316,173800,1.3953,1.3953,1.3952,1.3953
EURCAD,20100316,173900,1.3954,1.3954,1.3953,1.3953
EURCAD,20100316,174000,1.3954,1.3954,1.3953,1.3953
EURCAD,20100316,174100,1.3954,1.3958,1.3954,1.3958
EURCAD,20100316,174200,1.3957,1.3958,1.3955,1.3955
EURCAD,20100316,174300,1.3954,1.3955,1.3954,1.3955
EURCAD,20100316,174400,1.3954,1.3955,1.3953,1.3954
EURCAD,20100316,174500,1.3953,1.3953,1.3951,1.3952
EURCAD,20100316,174600,1.3953,1.3954,1.3952,1.3954
EURCAD,20100316,174700,1.3955,1.3956,1.3954,1.3956
EURCAD,20100316,174800,1.3955,1.3955,1.3953,1.3954
EURCAD,20100316,174900,1.3955,1.3955,1.3954,1.3954
EURCAD,20100316,175000,1.3955,1.3956,1.3953,1.3956
EURCAD,20100316,175100,1.3957,1.3957,1.3955,1.3956
EURCAD,20100316,175200,1.3957,1.3958,1.3955,1.3958
EURCAD,20100316,175300,1.3957,1.3957,1.3955,1.3955
EURCAD,20100316,175400,1.3955,1.3956,1.3955,1.3955
EURCAD,20100316,175500,1.3956,1.3957,1.3955,1.3957
EURCAD,20100316,175600,1.3956,1.3957,1.3956,1.3956
EURCAD,20100316,175700,1.3956,1.3957,1.3955,1.3957
EURCAD,20100316,175800,1.3958,1.3960,1.3957,1.3959
EURCAD,20100316,175900,1.3958,1.3960,1.3958,1.3960
EURCAD,20100316,180000,1.3959,1.3959,1.3957,1.3957
EURCAD,20100316,180100,1.3956,1.3957,1.3956,1.3956
EURCAD,20100316,180200,1.3955,1.3955,1.3953,1.3954
EURCAD,20100316,180300,1.3955,1.3955,1.3955,1.3955
EURCAD,20100316,180400,1.3956,1.3957,1.3955,1.3957
EURCAD,20100316,180500,1.3956,1.3956,1.3954,1.3955
EURCAD,20100316,180600,1.3954,1.3955,1.3952,1.3952
EURCAD,20100316,180700,1.3953,1.3954,1.3952,1.3953
EURCAD,20100316,180800,1.3952,1.3953,1.3950,1.3950
EURCAD,20100316,180900,1.3949,1.3950,1.3948,1.3950
EURCAD,20100316,181000,1.3949,1.3949,1.3948,1.3948
EURCAD,20100316,181100,1.3947,1.3947,1.3946,1.3947
EURCAD,20100316,181200,1.3948,1.3948,1.3946,1.3946
EURCAD,20100316,181300,1.3947,1.3947,1.3945,1.3946
EURCAD,20100316,181400,1.3945,1.3945,1.3944,1.3944
EURCAD,20100316,181500,1.3945,1.3945,1.3944,1.3945
EURCAD,20100316,181600,1.3944,1.3944,1.3943,1.3944
EURCAD,20100316,181700,1.3943,1.3944,1.3943,1.3943
EURCAD,20100316,181800,1.3944,1.3944,1.3942,1.3942
EURCAD,20100316,181900,1.3943,1.3944,1.3942,1.3944
EURCAD,20100316,182000,1.3943,1.3945,1.3942,1.3945
EURCAD,20100316,182100,1.3944,1.3944,1.3944,1.3944
EURCAD,20100316,182200,1.3943,1.3945,1.3942,1.3945
EURCAD,20100316,182300,1.3946,1.3946,1.3945,1.3945
EURCAD,20100316,182400,1.3946,1.3946,1.3943,1.3943
EURCAD,20100316,182500,1.3942,1.3945,1.3942,1.3945
EURCAD,20100316,182600,1.3944,1.3945,1.3943,1.3943
EURCAD,20100316,182700,1.3942,1.3943,1.3942,1.3942
EURCAD,20100316,182800,1.3941,1.3942,1.3941,1.3942
EURCAD,20100316,182900,1.3941,1.3943,1.3941,1.3942
EURCAD,20100316,183000,1.3943,1.3946,1.3943,1.3946
EURCAD,20100316,183100,1.3947,1.3949,1.3947,1.3949
EURCAD,20100316,183200,1.3948,1.3949,1.3948,1.3948
EURCAD,20100316,183300,1.3949,1.3949,1.3948,1.3949
EURCAD,20100316,183400,1.3948,1.3948,1.3946,1.3948
EURCAD,20100316,183500,1.3947,1.3947,1.3947,1.3947
EURCAD,20100316,183600,1.3947,1.3948,1.3947,1.3948
EURCAD,20100316,183700,1.3947,1.3947,1.3945,1.3945
EURCAD,20100316,183800,1.3944,1.3947,1.3944,1.3946
EURCAD,20100316,183900,1.3945,1.3945,1.3943,1.3943
EURCAD,20100316,184000,1.3942,1.3943,1.3942,1.3943
EURCAD,20100316,184100,1.3944,1.3944,1.3943,1.3944
EURCAD,20100316,184200,1.3943,1.3944,1.3943,1.3944
EURCAD,20100316,184300,1.3943,1.3944,1.3943,1.3944
EURCAD,20100316,184400,1.3944,1.3944,1.3943,1.3944
EURCAD,20100316,184500,1.3943,1.3944,1.3943,1.3944
EURCAD,20100316,184600,1.3943,1.3944,1.3943,1.3943
EURCAD,20100316,184700,1.3944,1.3945,1.3942,1.3942
EURCAD,20100316,184800,1.3941,1.3942,1.3940,1.3940
EURCAD,20100316,184900,1.3941,1.3941,1.3939,1.3940
EURCAD,20100316,185000,1.3939,1.3939,1.3937,1.3938
EURCAD,20100316,185100,1.3939,1.3939,1.3937,1.3937
EURCAD,20100316,185200,1.3938,1.3940,1.3937,1.3940
EURCAD,20100316,185300,1.3939,1.3941,1.3939,1.3941
EURCAD,20100316,185400,1.3940,1.3940,1.3939,1.3939
EURCAD,20100316,185500,1.3938,1.3939,1.3937,1.3937
EURCAD,20100316,185600,1.3938,1.3940,1.3937,1.3940
EURCAD,20100316,185700,1.3939,1.3939,1.3937,1.3937
EURCAD,20100316,185800,1.3936,1.3937,1.3936,1.3936
EURCAD,20100316,185900,1.3935,1.3938,1.3935,1.3937
EURCAD,20100316,190000,1.3936,1.3936,1.3931,1.3932
EURCAD,20100316,190100,1.3931,1.3934,1.3931,1.3934
EURCAD,20100316,190200,1.3935,1.3936,1.3934,1.3936
EURCAD,20100316,190300,1.3937,1.3937,1.3937,1.3937
EURCAD,20100316,190400,1.3938,1.3939,1.3937,1.3938
EURCAD,20100316,190500,1.3939,1.3940,1.3937,1.3938
EURCAD,20100316,190600,1.3939,1.3939,1.3937,1.3939
EURCAD,20100316,190700,1.3940,1.3941,1.3940,1.3940
EURCAD,20100316,190800,1.3939,1.3942,1.3939,1.3942
EURCAD,20100316,190900,1.3941,1.3941,1.3941,1.3941
EURCAD,20100316,191000,1.3942,1.3942,1.3939,1.3939
EURCAD,20100316,191100,1.3938,1.3938,1.3929,1.3929
EURCAD,20100316,191200,1.3930,1.3936,1.3930,1.3936
EURCAD,20100316,191300,1.3937,1.3937,1.3935,1.3937
EURCAD,20100316,191400,1.3936,1.3956,1.3936,1.3956
EURCAD,20100316,191500,1.3953,1.3953,1.3936,1.3950
EURCAD,20100316,191600,1.3948,1.3960,1.3948,1.3957
EURCAD,20100316,191700,1.3956,1.3956,1.3936,1.3937
EURCAD,20100316,191800,1.3936,1.3945,1.3929,1.3944
EURCAD,20100316,191900,1.3943,1.3946,1.3940,1.3946
EURCAD,20100316,192000,1.3947,1.3949,1.3939,1.3939
EURCAD,20100316,192100,1.3937,1.3942,1.3935,1.3941
EURCAD,20100316,192200,1.3940,1.3948,1.3940,1.3944
EURCAD,20100316,192300,1.3945,1.3946,1.3941,1.3941
EURCAD,20100316,192400,1.3940,1.3941,1.3938,1.3940
EURCAD,20100316,192500,1.3937,1.3943,1.3937,1.3943
EURCAD,20100316,192600,1.3944,1.3944,1.3941,1.3942
EURCAD,20100316,192700,1.3941,1.3944,1.3941,1.3943
EURCAD,20100316,192800,1.3944,1.3948,1.3944,1.3948
EURCAD,20100316,192900,1.3947,1.3949,1.3945,1.3945
EURCAD,20100316,193000,1.3946,1.3946,1.3938,1.3940
EURCAD,20100316,193100,1.3941,1.3946,1.3939,1.3945
EURCAD,20100316,193200,1.3947,1.3958,1.3947,1.3957
EURCAD,20100316,193300,1.3958,1.3962,1.3958,1.3961
EURCAD,20100316,193400,1.3962,1.3962,1.3959,1.3960
EURCAD,20100316,193500,1.3959,1.3962,1.3959,1.3961
EURCAD,20100316,193600,1.3960,1.3960,1.3958,1.3959
EURCAD,20100316,193700,1.3958,1.3958,1.3954,1.3955
EURCAD,20100316,193800,1.3954,1.3956,1.3953,1.3954
EURCAD,20100316,193900,1.3953,1.3960,1.3952,1.3960
EURCAD,20100316,194000,1.3961,1.3962,1.3957,1.3961
EURCAD,20100316,194100,1.3962,1.3962,1.3960,1.3962
EURCAD,20100316,194200,1.3961,1.3963,1.3960,1.3960
EURCAD,20100316,194300,1.3959,1.3959,1.3949,1.3953
EURCAD,20100316,194400,1.3954,1.3955,1.3951,1.3955
EURCAD,20100316,194500,1.3956,1.3959,1.3956,1.3957
EURCAD,20100316,194600,1.3958,1.3963,1.3957,1.3963
EURCAD,20100316,194700,1.3964,1.3964,1.3960,1.3960
EURCAD,20100316,194800,1.3958,1.3958,1.3954,1.3954
EURCAD,20100316,194900,1.3953,1.3954,1.3949,1.3949
EURCAD,20100316,195000,1.3948,1.3949,1.3948,1.3949
EURCAD,20100316,195100,1.3948,1.3949,1.3944,1.3947
EURCAD,20100316,195200,1.3948,1.3949,1.3947,1.3948
EURCAD,20100316,195300,1.3947,1.3949,1.3945,1.3946
EURCAD,20100316,195400,1.3945,1.3945,1.3940,1.3940
EURCAD,20100316,195500,1.3939,1.3945,1.3939,1.3944
EURCAD,20100316,195600,1.3945,1.3953,1.3945,1.3953
EURCAD,20100316,195700,1.3952,1.3955,1.3952,1.3955
EURCAD,20100316,195800,1.3954,1.3957,1.3954,1.3957
EURCAD,20100316,195900,1.3958,1.3958,1.3954,1.3956
EURCAD,20100316,200000,1.3955,1.3955,1.3953,1.3953
EURCAD,20100316,200100,1.3952,1.3954,1.3951,1.3952
EURCAD,20100316,200200,1.3951,1.3953,1.3950,1.3952
EURCAD,20100316,200300,1.3953,1.3953,1.3950,1.3950
EURCAD,20100316,200400,1.3949,1.3951,1.3948,1.3950
EURCAD,20100316,200500,1.3951,1.3951,1.3949,1.3949
EURCAD,20100316,200600,1.3950,1.3950,1.3947,1.3947
EURCAD,20100316,200700,1.3948,1.3949,1.3948,1.3948
EURCAD,20100316,200800,1.3949,1.3951,1.3948,1.3948
EURCAD,20100316,200900,1.3947,1.3950,1.3947,1.3950
EURCAD,20100316,201000,1.3952,1.3954,1.3951,1.3952
EURCAD,20100316,201100,1.3951,1.3952,1.3950,1.3950
EURCAD,20100316,201200,1.3949,1.3953,1.3948,1.3952
EURCAD,20100316,201300,1.3951,1.3956,1.3951,1.3956
EURCAD,20100316,201400,1.3955,1.3955,1.3951,1.3951
EURCAD,20100316,201500,1.3952,1.3956,1.3952,1.3955
EURCAD,20100316,201600,1.3956,1.3957,1.3956,1.3956
EURCAD,20100316,201700,1.3955,1.3958,1.3955,1.3958
EURCAD,20100316,201800,1.3957,1.3962,1.3957,1.3960
EURCAD,20100316,201900,1.3961,1.3962,1.3960,1.3962
EURCAD,20100316,202000,1.3963,1.3963,1.3959,1.3961
EURCAD,20100316,202100,1.3960,1.3961,1.3956,1.3956
EURCAD,20100316,202200,1.3957,1.3957,1.3955,1.3955
EURCAD,20100316,202300,1.3956,1.3958,1.3956,1.3958
EURCAD,20100316,202400,1.3959,1.3968,1.3959,1.3967
EURCAD,20100316,202500,1.3966,1.3966,1.3962,1.3963
EURCAD,20100316,202600,1.3961,1.3963,1.3960,1.3960
EURCAD,20100316,202700,1.3961,1.3964,1.3960,1.3964
EURCAD,20100316,202800,1.3965,1.3965,1.3963,1.3964
EURCAD,20100316,202900,1.3963,1.3964,1.3962,1.3964
EURCAD,20100316,203000,1.3965,1.3966,1.3963,1.3963
EURCAD,20100316,203100,1.3962,1.3962,1.3960,1.3961
EURCAD,20100316,203200,1.3960,1.3963,1.3960,1.3961
EURCAD,20100316,203300,1.3960,1.3963,1.3959,1.3963
EURCAD,20100316,203400,1.3964,1.3964,1.3962,1.3963
EURCAD,20100316,203500,1.3964,1.3964,1.3962,1.3962
EURCAD,20100316,203600,1.3963,1.3963,1.3961,1.3961
EURCAD,20100316,203700,1.3962,1.3964,1.3962,1.3964
EURCAD,20100316,203800,1.3965,1.3966,1.3965,1.3965
EURCAD,20100316,203900,1.3964,1.3964,1.3963,1.3963
EURCAD,20100316,204000,1.3962,1.3964,1.3962,1.3964
EURCAD,20100316,204100,1.3965,1.3967,1.3965,1.3966
EURCAD,20100316,204200,1.3965,1.3966,1.3965,1.3966
EURCAD,20100316,204300,1.3965,1.3967,1.3965,1.3966
EURCAD,20100316,204400,1.3965,1.3965,1.3964,1.3965
EURCAD,20100316,204500,1.3966,1.3966,1.3963,1.3963
EURCAD,20100316,204600,1.3962,1.3963,1.3962,1.3963
EURCAD,20100316,204700,1.3964,1.3964,1.3964,1.3964
EURCAD,20100316,204800,1.3965,1.3966,1.3964,1.3965
EURCAD,20100316,204900,1.3964,1.3968,1.3964,1.3968
EURCAD,20100316,205000,1.3969,1.3972,1.3969,1.3970
EURCAD,20100316,205100,1.3971,1.3971,1.3970,1.3970
EURCAD,20100316,205200,1.3969,1.3969,1.3967,1.3967
EURCAD,20100316,205300,1.3968,1.3970,1.3967,1.3970
EURCAD,20100316,205400,1.3972,1.3972,1.3969,1.3972
EURCAD,20100316,205500,1.3971,1.3971,1.3968,1.3969
EURCAD,20100316,205600,1.3970,1.3971,1.3970,1.3970
EURCAD,20100316,205700,1.3969,1.3969,1.3967,1.3967
EURCAD,20100316,205800,1.3966,1.3968,1.3966,1.3968
EURCAD,20100316,205900,1.3967,1.3968,1.3967,1.3967
EURCAD,20100316,210000,1.3966,1.3967,1.3965,1.3965
EURCAD,20100316,210100,1.3964,1.3964,1.3964,1.3964
EURCAD,20100316,210200,1.3963,1.3965,1.3963,1.3964
EURCAD,20100316,210300,1.3963,1.3964,1.3963,1.3963
EURCAD,20100316,210400,1.3963,1.3964,1.3963,1.3964
EURCAD,20100316,210500,1.3963,1.3963,1.3960,1.3961
EURCAD,20100316,210600,1.3960,1.3962,1.3959,1.3960
EURCAD,20100316,210700,1.3959,1.3959,1.3958,1.3959
EURCAD,20100316,210800,1.3958,1.3959,1.3957,1.3958
EURCAD,20100316,210900,1.3957,1.3957,1.3955,1.3955
EURCAD,20100316,211000,1.3956,1.3956,1.3954,1.3955
EURCAD,20100316,211100,1.3954,1.3958,1.3954,1.3957
EURCAD,20100316,211200,1.3956,1.3957,1.3956,1.3956
EURCAD,20100316,211300,1.3955,1.3955,1.3955,1.3955
EURCAD,20100316,211400,1.3954,1.3956,1.3954,1.3955
EURCAD,20100316,211500,1.3955,1.3955,1.3955,1.3955
EURCAD,20100316,211600,1.3956,1.3957,1.3956,1.3957
EURCAD,20100316,211700,1.3958,1.3959,1.3957,1.3959
EURCAD,20100316,211800,1.3958,1.3960,1.3958,1.3960
EURCAD,20100316,211900,1.3959,1.3960,1.3958,1.3958
EURCAD,20100316,212000,1.3959,1.3959,1.3957,1.3959
EURCAD,20100316,212100,1.3958,1.3959,1.3958,1.3959
EURCAD,20100316,212200,1.3958,1.3960,1.3958,1.3960
EURCAD,20100316,212300,1.3961,1.3962,1.3958,1.3958
EURCAD,20100316,212400,1.3958,1.3958,1.3958,1.3958
EURCAD,20100316,212500,1.3957,1.3957,1.3956,1.3956
EURCAD,20100316,212600,1.3956,1.3956,1.3955,1.3955
EURCAD,20100316,212700,1.3956,1.3957,1.3955,1.3957
EURCAD,20100316,212800,1.3958,1.3959,1.3958,1.3959
EURCAD,20100316,212900,1.3959,1.3961,1.3959,1.3960
EURCAD,20100316,213000,1.3961,1.3961,1.3957,1.3958
EURCAD,20100316,213100,1.3957,1.3958,1.3957,1.3958
EURCAD,20100316,213200,1.3957,1.3957,1.3955,1.3955
EURCAD,20100316,213300,1.3954,1.3956,1.3954,1.3955
EURCAD,20100316,213400,1.3956,1.3956,1.3955,1.3955
EURCAD,20100316,213500,1.3954,1.3954,1.3952,1.3952
EURCAD,20100316,213600,1.3953,1.3954,1.3951,1.3951
EURCAD,20100316,213700,1.3950,1.3951,1.3950,1.3951
EURCAD,20100316,213800,1.3950,1.3950,1.3949,1.3950
EURCAD,20100316,213900,1.3949,1.3952,1.3949,1.3951
EURCAD,20100316,214000,1.3950,1.3951,1.3949,1.3951
EURCAD,20100316,214100,1.3950,1.3951,1.3950,1.3950
EURCAD,20100316,214200,1.3949,1.3950,1.3949,1.3949
EURCAD,20100316,214300,1.3950,1.3950,1.3949,1.3949
EURCAD,20100316,214400,1.3948,1.3949,1.3948,1.3949
EURCAD,20100316,214500,1.3949,1.3950,1.3949,1.3950
EURCAD,20100316,214600,1.3949,1.3950,1.3949,1.3950
EURCAD,20100316,214700,1.3951,1.3951,1.3949,1.3949
EURCAD,20100316,214800,1.3950,1.3950,1.3950,1.3950
EURCAD,20100316,214900,1.3951,1.3952,1.3951,1.3952
EURCAD,20100316,215000,1.3951,1.3952,1.3951,1.3952
EURCAD,20100316,215100,1.3953,1.3954,1.3953,1.3954
EURCAD,20100316,215200,1.3953,1.3953,1.3953,1.3953
EURCAD,20100316,215300,1.3952,1.3954,1.3952,1.3952
EURCAD,20100316,215400,1.3953,1.3953,1.3952,1.3952
EURCAD,20100316,215500,1.3951,1.3954,1.3951,1.3953
EURCAD,20100316,215600,1.3952,1.3955,1.3952,1.3954
EURCAD,20100316,215700,1.3953,1.3953,1.3950,1.3953
EURCAD,20100316,215800,1.3952,1.3954,1.3952,1.3954
EURCAD,20100316,215900,1.3955,1.3955,1.3955,1.3955
EURCAD,20100316,220000,1.3956,1.3957,1.3956,1.3956
EURCAD,20100316,220100,1.3955,1.3955,1.3952,1.3953
EURCAD,20100316,220200,1.3954,1.3955,1.3953,1.3953
EURCAD,20100316,220300,1.3954,1.3955,1.3954,1.3955
EURCAD,20100316,220400,1.3954,1.3954,1.3953,1.3954
EURCAD,20100316,220500,1.3955,1.3955,1.3953,1.3953
EURCAD,20100316,220600,1.3954,1.3954,1.3954,1.3954
EURCAD,20100316,220700,1.3954,1.3955,1.3954,1.3955
EURCAD,20100316,220800,1.3956,1.3957,1.3955,1.3955
EURCAD,20100316,220900,1.3954,1.3957,1.3953,1.3956
EURCAD,20100316,221000,1.3957,1.3958,1.3957,1.3958
EURCAD,20100316,221100,1.3957,1.3958,1.3957,1.3957
EURCAD,20100316,221200,1.3958,1.3958,1.3957,1.3958
EURCAD,20100316,221300,1.3959,1.3960,1.3957,1.3957
EURCAD,20100316,221400,1.3956,1.3957,1.3956,1.3957
EURCAD,20100316,221500,1.3956,1.3956,1.3955,1.3956
EURCAD,20100316,221600,1.3957,1.3957,1.3954,1.3956
EURCAD,20100316,221700,1.3957,1.3958,1.3956,1.3957
EURCAD,20100316,221800,1.3956,1.3961,1.3956,1.3961
EURCAD,20100316,221900,1.3960,1.3963,1.3957,1.3962
EURCAD,20100316,222000,1.3961,1.3961,1.3960,1.3960
EURCAD,20100316,222100,1.3959,1.3960,1.3958,1.3959
EURCAD,20100316,222200,1.3960,1.3960,1.3959,1.3959
EURCAD,20100316,222300,1.3958,1.3958,1.3956,1.3956
EURCAD,20100316,222400,1.3957,1.3957,1.3956,1.3957
EURCAD,20100316,222500,1.3958,1.3959,1.3958,1.3959
EURCAD,20100316,222600,1.3960,1.3961,1.3960,1.3960
EURCAD,20100316,222700,1.3959,1.3960,1.3957,1.3959
EURCAD,20100316,222800,1.3958,1.3961,1.3958,1.3961
EURCAD,20100316,222900,1.3960,1.3960,1.3958,1.3958
EURCAD,20100316,223000,1.3959,1.3959,1.3959,1.3959
EURCAD,20100316,223100,1.3960,1.3960,1.3959,1.3959
EURCAD,20100316,223200,1.3960,1.3960,1.3958,1.3960
EURCAD,20100316,223300,1.3959,1.3960,1.3959,1.3960
EURCAD,20100316,223400,1.3961,1.3962,1.3961,1.3961
EURCAD,20100316,223500,1.3962,1.3963,1.3960,1.3960
EURCAD,20100316,223600,1.3961,1.3962,1.3959,1.3959
EURCAD,20100316,223700,1.3960,1.3960,1.3955,1.3957
EURCAD,20100316,223800,1.3958,1.3958,1.3956,1.3956
EURCAD,20100316,223900,1.3957,1.3957,1.3955,1.3955
EURCAD,20100316,224000,1.3954,1.3956,1.3954,1.3956
EURCAD,20100316,224100,1.3955,1.3955,1.3953,1.3953
EURCAD,20100316,224200,1.3952,1.3953,1.3952,1.3953
EURCAD,20100316,224300,1.3954,1.3955,1.3954,1.3955
EURCAD,20100316,224400,1.3954,1.3954,1.3953,1.3953
EURCAD,20100316,224500,1.3952,1.3954,1.3952,1.3954
EURCAD,20100316,224600,1.3955,1.3956,1.3955,1.3956
EURCAD,20100316,224700,1.3955,1.3956,1.3954,1.3956
EURCAD,20100316,224800,1.3957,1.3958,1.3956,1.3956
EURCAD,20100316,224900,1.3955,1.3960,1.3955,1.3957
EURCAD,20100316,225000,1.3959,1.3959,1.3954,1.3954
EURCAD,20100316,225100,1.3953,1.3953,1.3946,1.3953
EURCAD,20100316,225200,1.3954,1.3956,1.3952,1.3955
EURCAD,20100316,225300,1.3954,1.3960,1.3954,1.3960
EURCAD,20100316,225400,1.3959,1.3960,1.3958,1.3960
EURCAD,20100316,225500,1.3961,1.3961,1.3958,1.3959
EURCAD,20100316,225600,1.3960,1.3964,1.3960,1.3964
EURCAD,20100316,225700,1.3963,1.3963,1.3961,1.3962
EURCAD,20100316,225800,1.3963,1.3965,1.3963,1.3963
EURCAD,20100316,225900,1.3962,1.3962,1.3958,1.3960
EURCAD,20100316,230000,1.3961,1.3961,1.3959,1.3959
EURCAD,20100316,230100,1.3958,1.3959,1.3958,1.3958
EURCAD,20100316,230200,1.3957,1.3960,1.3957,1.3958
EURCAD,20100316,230300,1.3957,1.3958,1.3957,1.3958
EURCAD,20100316,230400,1.3957,1.3959,1.3955,1.3959
EURCAD,20100316,230500,1.3960,1.3961,1.3960,1.3960
EURCAD,20100316,230600,1.3959,1.3959,1.3956,1.3956
EURCAD,20100316,230700,1.3955,1.3957,1.3955,1.3957
EURCAD,20100316,230800,1.3956,1.3956,1.3955,1.3956
EURCAD,20100316,230900,1.3955,1.3959,1.3955,1.3959
EURCAD,20100316,231000,1.3958,1.3959,1.3958,1.3958
EURCAD,20100316,231100,1.3959,1.3959,1.3958,1.3959
EURCAD,20100316,231200,1.3960,1.3960,1.3959,1.3959
EURCAD,20100316,231300,1.3958,1.3960,1.3958,1.3960
EURCAD,20100316,231400,1.3959,1.3959,1.3958,1.3959
EURCAD,20100316,231500,1.3960,1.3960,1.3959,1.3959
EURCAD,20100316,231600,1.3960,1.3962,1.3959,1.3962
EURCAD,20100316,231700,1.3963,1.3963,1.3960,1.3960
EURCAD,20100316,231800,1.3959,1.3961,1.3959,1.3961
EURCAD,20100316,231900,1.3960,1.3961,1.3960,1.3961
EURCAD,20100316,232000,1.3960,1.3961,1.3959,1.3961
EURCAD,20100316,232100,1.3960,1.3961,1.3960,1.3961
EURCAD,20100316,232200,1.3960,1.3962,1.3960,1.3962
EURCAD,20100316,232300,1.3963,1.3963,1.3962,1.3962
EURCAD,20100316,232400,1.3961,1.3962,1.3961,1.3961
EURCAD,20100316,232500,1.3962,1.3963,1.3962,1.3963
EURCAD,20100316,232600,1.3962,1.3963,1.3961,1.3963
EURCAD,20100316,232700,1.3964,1.3964,1.3961,1.3961
EURCAD,20100316,232800,1.3960,1.3961,1.3960,1.3961
EURCAD,20100316,232900,1.3960,1.3962,1.3960,1.3961
EURCAD,20100316,233000,1.3962,1.3963,1.3962,1.3963
EURCAD,20100316,233100,1.3962,1.3962,1.3962,1.3962
EURCAD,20100316,233200,1.3962,1.3962,1.3961,1.3962
EURCAD,20100316,233300,1.3961,1.3962,1.3961,1.3961
EURCAD,20100316,233400,1.3960,1.3961,1.3958,1.3961
EURCAD,20100316,233500,1.3960,1.3960,1.3959,1.3959
EURCAD,20100316,233600,1.3960,1.3964,1.3960,1.3964
EURCAD,20100316,233700,1.3963,1.3963,1.3961,1.3961
EURCAD,20100316,233800,1.3960,1.3961,1.3960,1.3961
EURCAD,20100316,233900,1.3960,1.3963,1.3960,1.3963
EURCAD,20100316,234000,1.3962,1.3962,1.3962,1.3962
EURCAD,20100316,234100,1.3962,1.3962,1.3961,1.3961
EURCAD,20100316,234200,1.3962,1.3963,1.3962,1.3963
EURCAD,20100316,234300,1.3964,1.3964,1.3962,1.3963
EURCAD,20100316,234400,1.3964,1.3964,1.3963,1.3963
EURCAD,20100316,234500,1.3964,1.3964,1.3962,1.3963
EURCAD,20100316,234600,1.3964,1.3964,1.3961,1.3961
EURCAD,20100316,234700,1.3962,1.3962,1.3962,1.3962
EURCAD,20100316,234800,1.3962,1.3962,1.3961,1.3961
EURCAD,20100316,234900,1.3960,1.3960,1.3959,1.3959
EURCAD,20100316,235000,1.3960,1.3960,1.3957,1.3957
EURCAD,20100316,235100,1.3958,1.3959,1.3957,1.3959
EURCAD,20100316,235200,1.3958,1.3959,1.3958,1.3959
EURCAD,20100316,235300,1.3960,1.3960,1.3958,1.3959
EURCAD,20100316,235400,1.3958,1.3958,1.3957,1.3957
EURCAD,20100316,235500,1.3958,1.3961,1.3958,1.3959
EURCAD,20100316,235600,1.3958,1.3959,1.3957,1.3958
EURCAD,20100316,235700,1.3957,1.3957,1.3955,1.3955
EURCAD,20100316,235800,1.3956,1.3956,1.3955,1.3955
EURCAD,20100316,235900,1.3956,1.3956,1.3953,1.3955
EURCAD,20100317,000000,1.3954,1.3954,1.3952,1.3952
AUDUSD,20100316,000100,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100316,000200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100316,000300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100316,000400,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100316,000500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100316,000600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100316,000700,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100316,000800,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100316,000900,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100316,001000,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100316,001100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100316,001200,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100316,001300,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100316,001400,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100316,001500,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100316,001600,0.9130,0.9131,0.9129,0.9131
AUDUSD,20100316,001700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100316,001800,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100316,001900,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100316,002000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100316,002100,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100316,002200,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100316,002300,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100316,002400,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100316,002500,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100316,002600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100316,002700,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100316,002800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100316,002900,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100316,003000,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100316,003100,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100316,003200,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100316,003300,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100316,003400,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100316,003500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100316,003600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100316,003700,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100316,003800,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100316,003900,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100316,004000,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100316,004100,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100316,004200,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100316,004300,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100316,004400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100316,004500,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100316,004600,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100316,004700,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100316,004800,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100316,004900,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100316,005000,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100316,005100,0.9134,0.9134,0.9132,0.9134
AUDUSD,20100316,005200,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100316,005300,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100316,005400,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100316,005500,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100316,005600,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100316,005700,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100316,005800,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100316,005900,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100316,010000,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100316,010100,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100316,010200,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100316,010300,0.9131,0.9134,0.9131,0.9133
AUDUSD,20100316,010400,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100316,010500,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100316,010600,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100316,010700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100316,010800,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100316,010900,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100316,011000,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100316,011100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100316,011200,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100316,011300,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100316,011400,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100316,011500,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100316,011600,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100316,011700,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100316,011800,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100316,011900,0.9138,0.9140,0.9137,0.9139
AUDUSD,20100316,012000,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100316,012100,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100316,012200,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100316,012300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100316,012400,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100316,012500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100316,012600,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100316,012700,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100316,012800,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100316,012900,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100316,013000,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100316,013100,0.9135,0.9137,0.9131,0.9135
AUDUSD,20100316,013200,0.9134,0.9134,0.9123,0.9123
AUDUSD,20100316,013300,0.9124,0.9126,0.9123,0.9126
AUDUSD,20100316,013400,0.9127,0.9128,0.9125,0.9125
AUDUSD,20100316,013500,0.9124,0.9124,0.9120,0.9120
AUDUSD,20100316,013600,0.9119,0.9123,0.9118,0.9123
AUDUSD,20100316,013700,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100316,013800,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100316,013900,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100316,014000,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100316,014100,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100316,014200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100316,014300,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100316,014400,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100316,014500,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100316,014600,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100316,014700,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100316,014800,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100316,014900,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100316,015000,0.9121,0.9121,0.9119,0.9120
AUDUSD,20100316,015100,0.9121,0.9122,0.9120,0.9121
AUDUSD,20100316,015200,0.9122,0.9124,0.9122,0.9122
AUDUSD,20100316,015300,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100316,015400,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100316,015500,0.9118,0.9121,0.9118,0.9120
AUDUSD,20100316,015600,0.9119,0.9122,0.9119,0.9122
AUDUSD,20100316,015700,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100316,015800,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100316,015900,0.9121,0.9125,0.9121,0.9125
AUDUSD,20100316,020000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100316,020100,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100316,020200,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100316,020300,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100316,020400,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100316,020500,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100316,020600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100316,020700,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100316,020800,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100316,020900,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100316,021000,0.9126,0.9127,0.9125,0.9127
AUDUSD,20100316,021100,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100316,021200,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100316,021300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100316,021400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100316,021500,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100316,021600,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100316,021700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100316,021800,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100316,021900,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100316,022000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100316,022100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100316,022200,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100316,022300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100316,022400,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100316,022500,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100316,022600,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100316,022700,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100316,022800,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100316,022900,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100316,023000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100316,023100,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100316,023200,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100316,023300,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100316,023400,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100316,023500,0.9136,0.9137,0.9135,0.9136
AUDUSD,20100316,023600,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100316,023700,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100316,023800,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100316,023900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100316,024000,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100316,024100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100316,024200,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100316,024300,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100316,024400,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100316,024500,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100316,024600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100316,024700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100316,024800,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100316,024900,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100316,025000,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100316,025100,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100316,025200,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100316,025300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100316,025400,0.9133,0.9136,0.9133,0.9135
AUDUSD,20100316,025500,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100316,025600,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100316,025700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100316,025800,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100316,025900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100316,030000,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100316,030100,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100316,030200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100316,030300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100316,030400,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100316,030500,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100316,030600,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100316,030700,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100316,030800,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100316,030900,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100316,031000,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100316,031100,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100316,031200,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100316,031300,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100316,031400,0.9142,0.9142,0.9138,0.9139
AUDUSD,20100316,031500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100316,031600,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100316,031700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100316,031800,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100316,031900,0.9140,0.9141,0.9138,0.9139
AUDUSD,20100316,032000,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100316,032100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100316,032200,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100316,032300,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100316,032400,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100316,032500,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100316,032600,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100316,032700,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100316,032800,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100316,032900,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100316,033000,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100316,033100,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100316,033200,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100316,033300,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100316,033400,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100316,033500,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100316,033600,0.9136,0.9137,0.9135,0.9136
AUDUSD,20100316,033700,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100316,033800,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100316,033900,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100316,034000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100316,034100,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100316,034200,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100316,034300,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100316,034400,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100316,034500,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100316,034600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100316,034700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100316,034800,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100316,034900,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100316,035000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100316,035100,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100316,035200,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100316,035300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100316,035400,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100316,035500,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100316,035600,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,035700,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,035800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,035900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,040000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100316,040100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100316,040200,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100316,040300,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100316,040400,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100316,040500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100316,040600,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100316,040700,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100316,040800,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100316,040900,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100316,041000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100316,041100,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,041200,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100316,041300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,041400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100316,041500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100316,041600,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100316,041700,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100316,041800,0.9141,0.9144,0.9141,0.9144
AUDUSD,20100316,041900,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100316,042000,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100316,042100,0.9144,0.9144,0.9142,0.9143
AUDUSD,20100316,042200,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100316,042300,0.9144,0.9144,0.9142,0.9143
AUDUSD,20100316,042400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100316,042500,0.9142,0.9142,0.9140,0.9142
AUDUSD,20100316,042600,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100316,042700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100316,042800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100316,042900,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100316,043000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,043100,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100316,043200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100316,043300,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100316,043400,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100316,043500,0.9144,0.9145,0.9143,0.9144
AUDUSD,20100316,043600,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100316,043700,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100316,043800,0.9148,0.9148,0.9146,0.9148
AUDUSD,20100316,043900,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100316,044000,0.9149,0.9150,0.9148,0.9149
AUDUSD,20100316,044100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,044200,0.9149,0.9150,0.9147,0.9147
AUDUSD,20100316,044300,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,044400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,044500,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,044600,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100316,044700,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100316,044800,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,044900,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100316,045000,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100316,045100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,045200,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,045300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,045400,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100316,045500,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,045600,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100316,045700,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,045800,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,045900,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100316,050000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,050100,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,050200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,050300,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100316,050400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100316,050500,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100316,050600,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100316,050700,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,050800,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100316,050900,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,051000,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100316,051100,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100316,051200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100316,051300,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,051400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,051500,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,051600,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100316,051700,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100316,051800,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,051900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,052000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,052100,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100316,052200,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100316,052300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100316,052400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100316,052500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100316,052600,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100316,052700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100316,052800,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100316,052900,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100316,053000,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100316,053100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,053200,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,053300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,053400,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100316,053500,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100316,053600,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100316,053700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100316,053800,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100316,053900,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,054000,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,054100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,054200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,054300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,054400,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,054500,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,054600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,054700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,054800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,054900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,055000,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,055100,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100316,055200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,055300,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,055400,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,055500,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,055600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,055700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100316,055800,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,055900,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100316,060000,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100316,060100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100316,060200,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100316,060300,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,060400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,060500,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,060600,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,060700,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100316,060800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100316,060900,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,061000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,061100,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100316,061200,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100316,061300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100316,061400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100316,061500,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,061600,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100316,061700,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100316,061800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100316,061900,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100316,062000,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100316,062100,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,062200,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100316,062300,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,062400,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100316,062500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,062600,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100316,062700,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100316,062800,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,062900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100316,063000,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,063100,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100316,063200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,063300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,063400,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,063500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,063600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,063700,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100316,063800,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100316,063900,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100316,064000,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100316,064100,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100316,064200,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,064300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,064400,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100316,064500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100316,064600,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100316,064700,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100316,064800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100316,064900,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100316,065000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100316,065100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,065200,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100316,065300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100316,065400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,065500,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100316,065600,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100316,065700,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,065800,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100316,065900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100316,070000,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100316,070100,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100316,070200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,070300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100316,070400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100316,070500,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100316,070600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100316,070700,0.9155,0.9156,0.9154,0.9156
AUDUSD,20100316,070800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100316,070900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100316,071000,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100316,071100,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100316,071200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100316,071300,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100316,071400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100316,071500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100316,071600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100316,071700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100316,071800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100316,071900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100316,072000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,072100,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100316,072200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100316,072300,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100316,072400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,072500,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100316,072600,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,072700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100316,072800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100316,072900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,073000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,073100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,073200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100316,073300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,073400,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100316,073500,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100316,073600,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,073700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,073800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,073900,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100316,074000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,074100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,074200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,074300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100316,074400,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100316,074500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,074600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100316,074700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,074800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,074900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,075000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100316,075100,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100316,075200,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100316,075300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,075400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,075500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,075600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100316,075700,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,075800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100316,075900,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100316,080000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,080100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,080200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,080300,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100316,080400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100316,080500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,080600,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100316,080700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100316,080800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,080900,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100316,081000,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100316,081100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100316,081200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100316,081300,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100316,081400,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100316,081500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,081600,0.9148,0.9149,0.9147,0.9148
AUDUSD,20100316,081700,0.9147,0.9148,0.9146,0.9147
AUDUSD,20100316,081800,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100316,081900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,082000,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100316,082100,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100316,082200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,082300,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,082400,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100316,082500,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100316,082600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100316,082700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100316,082800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100316,082900,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100316,083000,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100316,083100,0.9139,0.9140,0.9137,0.9138
AUDUSD,20100316,083200,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100316,083300,0.9137,0.9137,0.9134,0.9136
AUDUSD,20100316,083400,0.9135,0.9137,0.9135,0.9136
AUDUSD,20100316,083500,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100316,083600,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100316,083700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100316,083800,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100316,083900,0.9137,0.9137,0.9133,0.9134
AUDUSD,20100316,084000,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100316,084100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100316,084200,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100316,084300,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100316,084400,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100316,084500,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100316,084600,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100316,084700,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100316,084800,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100316,084900,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100316,085000,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100316,085100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100316,085200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,085300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,085400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100316,085500,0.9141,0.9144,0.9141,0.9143
AUDUSD,20100316,085600,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100316,085700,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100316,085800,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100316,085900,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100316,090000,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100316,090100,0.9138,0.9138,0.9136,0.9137
AUDUSD,20100316,090200,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100316,090300,0.9136,0.9141,0.9136,0.9141
AUDUSD,20100316,090400,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100316,090500,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100316,090600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100316,090700,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100316,090800,0.9140,0.9141,0.9137,0.9137
AUDUSD,20100316,090900,0.9138,0.9140,0.9137,0.9140
AUDUSD,20100316,091000,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100316,091100,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100316,091200,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100316,091300,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100316,091400,0.9140,0.9142,0.9140,0.9141
AUDUSD,20100316,091500,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100316,091600,0.9142,0.9142,0.9140,0.9142
AUDUSD,20100316,091700,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100316,091800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100316,091900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100316,092000,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100316,092100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100316,092200,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100316,092300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100316,092400,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100316,092500,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100316,092600,0.9139,0.9140,0.9138,0.9140
AUDUSD,20100316,092700,0.9141,0.9144,0.9141,0.9143
AUDUSD,20100316,092800,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100316,092900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100316,093000,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100316,093100,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100316,093200,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100316,093300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,093400,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100316,093500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,093600,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,093700,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100316,093800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,093900,0.9147,0.9155,0.9147,0.9155
AUDUSD,20100316,094000,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100316,094100,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100316,094200,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100316,094300,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100316,094400,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100316,094500,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100316,094600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100316,094700,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100316,094800,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100316,094900,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100316,095000,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100316,095100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100316,095200,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100316,095300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100316,095400,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100316,095500,0.9155,0.9157,0.9154,0.9156
AUDUSD,20100316,095600,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100316,095700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,095800,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100316,095900,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100316,100000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,100100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,100200,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100316,100300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100316,100400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,100500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,100600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100316,100700,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100316,100800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,100900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100316,101000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,101100,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100316,101200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100316,101300,0.9155,0.9159,0.9154,0.9159
AUDUSD,20100316,101400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100316,101500,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100316,101600,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100316,101700,0.9156,0.9157,0.9155,0.9155
AUDUSD,20100316,101800,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100316,101900,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100316,102000,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100316,102100,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100316,102200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,102300,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100316,102400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,102500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100316,102600,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,102700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,102800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,102900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,103000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,103100,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,103200,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100316,103300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100316,103400,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100316,103500,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100316,103600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100316,103700,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100316,103800,0.9154,0.9154,0.9151,0.9152
AUDUSD,20100316,103900,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100316,104000,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100316,104100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100316,104200,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100316,104300,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100316,104400,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100316,104500,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100316,104600,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100316,104700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100316,104800,0.9156,0.9160,0.9156,0.9160
AUDUSD,20100316,104900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100316,105000,0.9159,0.9159,0.9156,0.9156
AUDUSD,20100316,105100,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100316,105200,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100316,105300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100316,105400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,105500,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100316,105600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100316,105700,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100316,105800,0.9157,0.9159,0.9157,0.9158
AUDUSD,20100316,105900,0.9157,0.9158,0.9156,0.9158
AUDUSD,20100316,110000,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100316,110100,0.9158,0.9160,0.9157,0.9158
AUDUSD,20100316,110200,0.9157,0.9159,0.9155,0.9155
AUDUSD,20100316,110300,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100316,110400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,110500,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100316,110600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100316,110700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100316,110800,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100316,110900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100316,111000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,111100,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100316,111200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100316,111300,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100316,111400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100316,111500,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100316,111600,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100316,111700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100316,111800,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100316,111900,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100316,112000,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100316,112100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100316,112200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,112300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100316,112400,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100316,112500,0.9154,0.9154,0.9151,0.9152
AUDUSD,20100316,112600,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100316,112700,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100316,112800,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100316,112900,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,113000,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,113100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,113200,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100316,113300,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100316,113400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,113500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100316,113600,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100316,113700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100316,113800,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100316,113900,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100316,114000,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100316,114100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100316,114200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100316,114300,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100316,114400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100316,114500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100316,114600,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100316,114700,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100316,114800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,114900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100316,115000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100316,115100,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100316,115200,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100316,115300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,115400,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100316,115500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100316,115600,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100316,115700,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100316,115800,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100316,115900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,120000,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,120100,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100316,120200,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100316,120300,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100316,120400,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100316,120500,0.9160,0.9162,0.9159,0.9159
AUDUSD,20100316,120600,0.9158,0.9158,0.9154,0.9156
AUDUSD,20100316,120700,0.9157,0.9157,0.9154,0.9154
AUDUSD,20100316,120800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,120900,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100316,121000,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100316,121100,0.9156,0.9157,0.9154,0.9155
AUDUSD,20100316,121200,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100316,121300,0.9155,0.9156,0.9154,0.9156
AUDUSD,20100316,121400,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100316,121500,0.9155,0.9156,0.9153,0.9155
AUDUSD,20100316,121600,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100316,121700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100316,121800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100316,121900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100316,122000,0.9158,0.9159,0.9157,0.9157
AUDUSD,20100316,122100,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100316,122200,0.9159,0.9159,0.9157,0.9159
AUDUSD,20100316,122300,0.9158,0.9160,0.9158,0.9158
AUDUSD,20100316,122400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100316,122500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100316,122600,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100316,122700,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100316,122800,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100316,122900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100316,123000,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100316,123100,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100316,123200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100316,123300,0.9158,0.9159,0.9157,0.9157
AUDUSD,20100316,123400,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100316,123500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100316,123600,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100316,123700,0.9157,0.9160,0.9157,0.9159
AUDUSD,20100316,123800,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100316,123900,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100316,124000,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100316,124100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100316,124200,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100316,124300,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100316,124400,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100316,124500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100316,124600,0.9159,0.9159,0.9153,0.9153
AUDUSD,20100316,124700,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100316,124800,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100316,124900,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100316,125000,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,125100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,125200,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100316,125300,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100316,125400,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100316,125500,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100316,125600,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100316,125700,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100316,125800,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100316,125900,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100316,130000,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100316,130100,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,130200,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100316,130300,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100316,130400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100316,130500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,130600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100316,130700,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100316,130800,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100316,130900,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,131000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,131100,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100316,131200,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100316,131300,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100316,131400,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100316,131500,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100316,131600,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100316,131700,0.9139,0.9142,0.9139,0.9142
AUDUSD,20100316,131800,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100316,131900,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100316,132000,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100316,132100,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100316,132200,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100316,132300,0.9136,0.9138,0.9134,0.9134
AUDUSD,20100316,132400,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100316,132500,0.9139,0.9140,0.9137,0.9138
AUDUSD,20100316,132600,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100316,132700,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100316,132800,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100316,132900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,133000,0.9140,0.9142,0.9140,0.9140
AUDUSD,20100316,133100,0.9140,0.9143,0.9140,0.9142
AUDUSD,20100316,133200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100316,133300,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100316,133400,0.9143,0.9144,0.9142,0.9142
AUDUSD,20100316,133500,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100316,133600,0.9141,0.9142,0.9140,0.9140
AUDUSD,20100316,133700,0.9139,0.9142,0.9139,0.9141
AUDUSD,20100316,133800,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100316,133900,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100316,134000,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100316,134100,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100316,134200,0.9141,0.9141,0.9139,0.9141
AUDUSD,20100316,134300,0.9142,0.9143,0.9139,0.9140
AUDUSD,20100316,134400,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100316,134500,0.9140,0.9141,0.9138,0.9138
AUDUSD,20100316,134600,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100316,134700,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100316,134800,0.9135,0.9136,0.9133,0.9134
AUDUSD,20100316,134900,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100316,135000,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100316,135100,0.9131,0.9133,0.9131,0.9132
AUDUSD,20100316,135200,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100316,135300,0.9131,0.9134,0.9131,0.9133
AUDUSD,20100316,135400,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100316,135500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100316,135600,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100316,135700,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100316,135800,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100316,135900,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100316,140000,0.9135,0.9138,0.9135,0.9136
AUDUSD,20100316,140100,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100316,140200,0.9139,0.9144,0.9139,0.9142
AUDUSD,20100316,140300,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100316,140400,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100316,140500,0.9141,0.9146,0.9141,0.9145
AUDUSD,20100316,140600,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100316,140700,0.9147,0.9148,0.9145,0.9145
AUDUSD,20100316,140800,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100316,140900,0.9145,0.9147,0.9145,0.9146
AUDUSD,20100316,141000,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100316,141100,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100316,141200,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100316,141300,0.9142,0.9142,0.9139,0.9140
AUDUSD,20100316,141400,0.9140,0.9145,0.9140,0.9145
AUDUSD,20100316,141500,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100316,141600,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100316,141700,0.9143,0.9143,0.9136,0.9136
AUDUSD,20100316,141800,0.9135,0.9136,0.9129,0.9129
AUDUSD,20100316,141900,0.9128,0.9132,0.9128,0.9129
AUDUSD,20100316,142000,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100316,142100,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100316,142200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100316,142300,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100316,142400,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100316,142500,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100316,142600,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100316,142700,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100316,142800,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100316,142900,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100316,143000,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100316,143100,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100316,143200,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100316,143300,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100316,143400,0.9130,0.9130,0.9127,0.9127
AUDUSD,20100316,143500,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100316,143600,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100316,143700,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100316,143800,0.9129,0.9130,0.9128,0.9130
AUDUSD,20100316,143900,0.9129,0.9132,0.9129,0.9130
AUDUSD,20100316,144000,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100316,144100,0.9132,0.9132,0.9129,0.9129
AUDUSD,20100316,144200,0.9130,0.9130,0.9127,0.9127
AUDUSD,20100316,144300,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100316,144400,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100316,144500,0.9127,0.9130,0.9127,0.9130
AUDUSD,20100316,144600,0.9131,0.9132,0.9128,0.9132
AUDUSD,20100316,144700,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100316,144800,0.9131,0.9131,0.9126,0.9126
AUDUSD,20100316,144900,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100316,145000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100316,145100,0.9125,0.9126,0.9124,0.9126
AUDUSD,20100316,145200,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100316,145300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100316,145400,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100316,145500,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100316,145600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100316,145700,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100316,145800,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100316,145900,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100316,150000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100316,150100,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100316,150200,0.9125,0.9127,0.9125,0.9126
AUDUSD,20100316,150300,0.9127,0.9130,0.9126,0.9130
AUDUSD,20100316,150400,0.9131,0.9132,0.9129,0.9129
AUDUSD,20100316,150500,0.9130,0.9132,0.9129,0.9129
AUDUSD,20100316,150600,0.9129,0.9131,0.9129,0.9129
AUDUSD,20100316,150700,0.9130,0.9131,0.9129,0.9131
AUDUSD,20100316,150800,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100316,150900,0.9134,0.9135,0.9132,0.9133
AUDUSD,20100316,151000,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100316,151100,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100316,151200,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100316,151300,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100316,151400,0.9133,0.9137,0.9133,0.9137
AUDUSD,20100316,151500,0.9137,0.9139,0.9136,0.9139
AUDUSD,20100316,151600,0.9140,0.9141,0.9138,0.9138
AUDUSD,20100316,151700,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100316,151800,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100316,151900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100316,152000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100316,152100,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100316,152200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100316,152300,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100316,152400,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100316,152500,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100316,152600,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100316,152700,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100316,152800,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100316,152900,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100316,153000,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100316,153100,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100316,153200,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100316,153300,0.9140,0.9145,0.9140,0.9145
AUDUSD,20100316,153400,0.9145,0.9145,0.9142,0.9142
AUDUSD,20100316,153500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100316,153600,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100316,153700,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100316,153800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100316,153900,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100316,154000,0.9141,0.9141,0.9138,0.9139
AUDUSD,20100316,154100,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100316,154200,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100316,154300,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100316,154400,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100316,154500,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100316,154600,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100316,154700,0.9139,0.9140,0.9138,0.9138
AUDUSD,20100316,154800,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100316,154900,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100316,155000,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100316,155100,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100316,155200,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100316,155300,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100316,155400,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100316,155500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100316,155600,0.9138,0.9145,0.9137,0.9143
AUDUSD,20100316,155700,0.9142,0.9147,0.9142,0.9146
AUDUSD,20100316,155800,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100316,155900,0.9146,0.9149,0.9146,0.9148
AUDUSD,20100316,160000,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100316,160100,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100316,160200,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100316,160300,0.9151,0.9151,0.9147,0.9148
AUDUSD,20100316,160400,0.9147,0.9150,0.9147,0.9147
AUDUSD,20100316,160500,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100316,160600,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,160700,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100316,160800,0.9143,0.9144,0.9142,0.9142
AUDUSD,20100316,160900,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100316,161000,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100316,161100,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100316,161200,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100316,161300,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100316,161400,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100316,161500,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100316,161600,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100316,161700,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100316,161800,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100316,161900,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100316,162000,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100316,162100,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100316,162200,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100316,162300,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100316,162400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100316,162500,0.9133,0.9134,0.9132,0.9134
AUDUSD,20100316,162600,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100316,162700,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100316,162800,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100316,162900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100316,163000,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100316,163100,0.9134,0.9138,0.9133,0.9138
AUDUSD,20100316,163200,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100316,163300,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100316,163400,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100316,163500,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100316,163600,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100316,163700,0.9139,0.9140,0.9138,0.9140
AUDUSD,20100316,163800,0.9141,0.9144,0.9140,0.9143
AUDUSD,20100316,163900,0.9143,0.9146,0.9143,0.9145
AUDUSD,20100316,164000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100316,164100,0.9145,0.9151,0.9145,0.9151
AUDUSD,20100316,164200,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100316,164300,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,164400,0.9147,0.9149,0.9146,0.9146
AUDUSD,20100316,164500,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100316,164600,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,164700,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,164800,0.9147,0.9147,0.9145,0.9147
AUDUSD,20100316,164900,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,165000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,165100,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100316,165200,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100316,165300,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100316,165400,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100316,165500,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,165600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100316,165700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100316,165800,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100316,165900,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100316,170000,0.9151,0.9151,0.9144,0.9144
AUDUSD,20100316,170100,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100316,170200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100316,170300,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100316,170400,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,170500,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100316,170600,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100316,170700,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100316,170800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100316,170900,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100316,171000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100316,171100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,171200,0.9151,0.9153,0.9150,0.9150
AUDUSD,20100316,171300,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100316,171400,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100316,171500,0.9150,0.9152,0.9149,0.9152
AUDUSD,20100316,171600,0.9151,0.9152,0.9148,0.9149
AUDUSD,20100316,171700,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100316,171800,0.9150,0.9150,0.9148,0.9149
AUDUSD,20100316,171900,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100316,172000,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100316,172100,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100316,172200,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100316,172300,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100316,172400,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100316,172500,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100316,172600,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100316,172700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100316,172800,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100316,172900,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100316,173000,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100316,173100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100316,173200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,173300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,173400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100316,173500,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100316,173600,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,173700,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,173800,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100316,173900,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100316,174000,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100316,174100,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100316,174200,0.9144,0.9145,0.9143,0.9143
AUDUSD,20100316,174300,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100316,174400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100316,174500,0.9145,0.9150,0.9145,0.9149
AUDUSD,20100316,174600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,174700,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100316,174800,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100316,174900,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100316,175000,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,175100,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,175200,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100316,175300,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100316,175400,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100316,175500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100316,175600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100316,175700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100316,175800,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100316,175900,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100316,180000,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100316,180100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100316,180200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100316,180300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100316,180400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100316,180500,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100316,180600,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100316,180700,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,180800,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100316,180900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100316,181000,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100316,181100,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100316,181200,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100316,181300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,181400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,181500,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100316,181600,0.9143,0.9145,0.9142,0.9143
AUDUSD,20100316,181700,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100316,181800,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,181900,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,182000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,182100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100316,182200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100316,182300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,182400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,182500,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100316,182600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100316,182700,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100316,182800,0.9144,0.9145,0.9144,0.9144
AUDUSD,20100316,182900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100316,183000,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100316,183100,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100316,183200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100316,183300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,183400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,183500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,183600,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100316,183700,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,183800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,183900,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100316,184000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,184100,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100316,184200,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100316,184300,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,184400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,184500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100316,184600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100316,184700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100316,184800,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100316,184900,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100316,185000,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100316,185100,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100316,185200,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100316,185300,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100316,185400,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100316,185500,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100316,185600,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100316,185700,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100316,185800,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100316,185900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100316,190000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100316,190100,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100316,190200,0.9135,0.9137,0.9135,0.9136
AUDUSD,20100316,190300,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100316,190400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100316,190500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100316,190600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100316,190700,0.9141,0.9145,0.9141,0.9144
AUDUSD,20100316,190800,0.9144,0.9144,0.9142,0.9143
AUDUSD,20100316,190900,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100316,191000,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100316,191100,0.9139,0.9142,0.9139,0.9140
AUDUSD,20100316,191200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100316,191300,0.9141,0.9142,0.9138,0.9140
AUDUSD,20100316,191400,0.9139,0.9162,0.9139,0.9162
AUDUSD,20100316,191500,0.9161,0.9171,0.9161,0.9171
AUDUSD,20100316,191600,0.9173,0.9175,0.9170,0.9175
AUDUSD,20100316,191700,0.9176,0.9176,0.9161,0.9161
AUDUSD,20100316,191800,0.9162,0.9164,0.9161,0.9162
AUDUSD,20100316,191900,0.9161,0.9161,0.9152,0.9156
AUDUSD,20100316,192000,0.9155,0.9159,0.9155,0.9159
AUDUSD,20100316,192100,0.9160,0.9165,0.9160,0.9163
AUDUSD,20100316,192200,0.9164,0.9171,0.9164,0.9171
AUDUSD,20100316,192300,0.9172,0.9175,0.9171,0.9173
AUDUSD,20100316,192400,0.9172,0.9172,0.9163,0.9164
AUDUSD,20100316,192500,0.9163,0.9164,0.9159,0.9164
AUDUSD,20100316,192600,0.9163,0.9163,0.9158,0.9158
AUDUSD,20100316,192700,0.9157,0.9158,0.9156,0.9156
AUDUSD,20100316,192800,0.9156,0.9162,0.9156,0.9162
AUDUSD,20100316,192900,0.9163,0.9167,0.9163,0.9164
AUDUSD,20100316,193000,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100316,193100,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100316,193200,0.9161,0.9161,0.9153,0.9154
AUDUSD,20100316,193300,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100316,193400,0.9157,0.9158,0.9156,0.9158
AUDUSD,20100316,193500,0.9159,0.9160,0.9157,0.9157
AUDUSD,20100316,193600,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100316,193700,0.9156,0.9157,0.9153,0.9154
AUDUSD,20100316,193800,0.9153,0.9153,0.9149,0.9150
AUDUSD,20100316,193900,0.9151,0.9152,0.9149,0.9149
AUDUSD,20100316,194000,0.9148,0.9153,0.9148,0.9153
AUDUSD,20100316,194100,0.9152,0.9153,0.9150,0.9153
AUDUSD,20100316,194200,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100316,194300,0.9155,0.9155,0.9151,0.9151
AUDUSD,20100316,194400,0.9150,0.9152,0.9149,0.9152
AUDUSD,20100316,194500,0.9153,0.9155,0.9147,0.9148
AUDUSD,20100316,194600,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100316,194700,0.9150,0.9154,0.9150,0.9154
AUDUSD,20100316,194800,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100316,194900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100316,195000,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100316,195100,0.9158,0.9158,0.9152,0.9154
AUDUSD,20100316,195200,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100316,195300,0.9154,0.9160,0.9154,0.9160
AUDUSD,20100316,195400,0.9161,0.9166,0.9159,0.9165
AUDUSD,20100316,195500,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100316,195600,0.9165,0.9168,0.9165,0.9167
AUDUSD,20100316,195700,0.9166,0.9166,0.9164,0.9166
AUDUSD,20100316,195800,0.9165,0.9170,0.9165,0.9170
AUDUSD,20100316,195900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100316,200000,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100316,200100,0.9170,0.9170,0.9166,0.9168
AUDUSD,20100316,200200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100316,200300,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100316,200400,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100316,200500,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100316,200600,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100316,200700,0.9162,0.9166,0.9162,0.9166
AUDUSD,20100316,200800,0.9167,0.9169,0.9166,0.9166
AUDUSD,20100316,200900,0.9166,0.9166,0.9163,0.9163
AUDUSD,20100316,201000,0.9162,0.9164,0.9161,0.9164
AUDUSD,20100316,201100,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100316,201200,0.9165,0.9167,0.9163,0.9167
AUDUSD,20100316,201300,0.9168,0.9171,0.9168,0.9171
AUDUSD,20100316,201400,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100316,201500,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100316,201600,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100316,201700,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100316,201800,0.9173,0.9178,0.9173,0.9177
AUDUSD,20100316,201900,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100316,202000,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100316,202100,0.9177,0.9177,0.9175,0.9177
AUDUSD,20100316,202200,0.9178,0.9178,0.9176,0.9177
AUDUSD,20100316,202300,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100316,202400,0.9176,0.9180,0.9176,0.9180
AUDUSD,20100316,202500,0.9181,0.9183,0.9181,0.9182
AUDUSD,20100316,202600,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100316,202700,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100316,202800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100316,202900,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100316,203000,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100316,203100,0.9180,0.9183,0.9180,0.9182
AUDUSD,20100316,203200,0.9181,0.9183,0.9181,0.9182
AUDUSD,20100316,203300,0.9181,0.9183,0.9180,0.9183
AUDUSD,20100316,203400,0.9184,0.9186,0.9184,0.9185
AUDUSD,20100316,203500,0.9184,0.9184,0.9181,0.9182
AUDUSD,20100316,203600,0.9183,0.9183,0.9181,0.9182
AUDUSD,20100316,203700,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100316,203800,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100316,203900,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100316,204000,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100316,204100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100316,204200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100316,204300,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100316,204400,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100316,204500,0.9184,0.9185,0.9182,0.9182
AUDUSD,20100316,204600,0.9181,0.9185,0.9181,0.9185
AUDUSD,20100316,204700,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100316,204800,0.9185,0.9186,0.9184,0.9186
AUDUSD,20100316,204900,0.9185,0.9188,0.9185,0.9188
AUDUSD,20100316,205000,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100316,205100,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100316,205200,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100316,205300,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100316,205400,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100316,205500,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100316,205600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100316,205700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100316,205800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100316,205900,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100316,210000,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100316,210100,0.9183,0.9187,0.9183,0.9187
AUDUSD,20100316,210200,0.9186,0.9187,0.9184,0.9184
AUDUSD,20100316,210300,0.9183,0.9186,0.9182,0.9186
AUDUSD,20100316,210400,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100316,210500,0.9186,0.9186,0.9183,0.9184
AUDUSD,20100316,210600,0.9185,0.9186,0.9184,0.9186
AUDUSD,20100316,210700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100316,210800,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100316,210900,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100316,211000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100316,211100,0.9182,0.9184,0.9181,0.9184
AUDUSD,20100316,211200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,211300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100316,211400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100316,211500,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100316,211600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,211700,0.9184,0.9185,0.9183,0.9183
AUDUSD,20100316,211800,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100316,211900,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100316,212000,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100316,212100,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100316,212200,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100316,212300,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100316,212400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100316,212500,0.9183,0.9183,0.9181,0.9182
AUDUSD,20100316,212600,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100316,212700,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100316,212800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100316,212900,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100316,213000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100316,213100,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100316,213200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100316,213300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100316,213400,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100316,213500,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100316,213600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100316,213700,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100316,213800,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100316,213900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100316,214000,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100316,214100,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100316,214200,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100316,214300,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100316,214400,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100316,214500,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100316,214600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100316,214700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100316,214800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,214900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,215000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,215100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,215200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,215300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,215400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100316,215500,0.9184,0.9185,0.9183,0.9184
AUDUSD,20100316,215600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100316,215700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100316,215800,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100316,215900,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100316,220000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100316,220100,0.9183,0.9184,0.9182,0.9183
AUDUSD,20100316,220200,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100316,220300,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100316,220400,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100316,220500,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100316,220600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100316,220700,0.9187,0.9190,0.9186,0.9190
AUDUSD,20100316,220800,0.9189,0.9190,0.9188,0.9190
AUDUSD,20100316,220900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100316,221000,0.9191,0.9191,0.9190,0.9191
AUDUSD,20100316,221100,0.9191,0.9192,0.9190,0.9192
AUDUSD,20100316,221200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100316,221300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100316,221400,0.9192,0.9192,0.9189,0.9190
AUDUSD,20100316,221500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100316,221600,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100316,221700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100316,221800,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100316,221900,0.9191,0.9193,0.9191,0.9193
AUDUSD,20100316,222000,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100316,222100,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100316,222200,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100316,222300,0.9195,0.9196,0.9194,0.9194
AUDUSD,20100316,222400,0.9193,0.9194,0.9192,0.9194
AUDUSD,20100316,222500,0.9193,0.9194,0.9192,0.9192
AUDUSD,20100316,222600,0.9192,0.9193,0.9192,0.9193
AUDUSD,20100316,222700,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100316,222800,0.9194,0.9194,0.9193,0.9194
AUDUSD,20100316,222900,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100316,223000,0.9194,0.9195,0.9193,0.9195
AUDUSD,20100316,223100,0.9194,0.9195,0.9194,0.9195
AUDUSD,20100316,223200,0.9195,0.9195,0.9193,0.9193
AUDUSD,20100316,223300,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100316,223400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100316,223500,0.9197,0.9203,0.9197,0.9203
AUDUSD,20100316,223600,0.9204,0.9214,0.9203,0.9214
AUDUSD,20100316,223700,0.9213,0.9213,0.9207,0.9207
AUDUSD,20100316,223800,0.9207,0.9207,0.9204,0.9204
AUDUSD,20100316,223900,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100316,224000,0.9206,0.9206,0.9204,0.9205
AUDUSD,20100316,224100,0.9206,0.9206,0.9204,0.9205
AUDUSD,20100316,224200,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100316,224300,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100316,224400,0.9206,0.9206,0.9203,0.9204
AUDUSD,20100316,224500,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100316,224600,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100316,224700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100316,224800,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100316,224900,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100316,225000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100316,225100,0.9200,0.9200,0.9198,0.9200
AUDUSD,20100316,225200,0.9199,0.9199,0.9193,0.9194
AUDUSD,20100316,225300,0.9195,0.9197,0.9195,0.9196
AUDUSD,20100316,225400,0.9195,0.9199,0.9195,0.9199
AUDUSD,20100316,225500,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100316,225600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100316,225700,0.9200,0.9201,0.9199,0.9200
AUDUSD,20100316,225800,0.9200,0.9200,0.9197,0.9197
AUDUSD,20100316,225900,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100316,230000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100316,230100,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100316,230200,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100316,230300,0.9193,0.9195,0.9193,0.9194
AUDUSD,20100316,230400,0.9193,0.9193,0.9188,0.9188
AUDUSD,20100316,230500,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100316,230600,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100316,230700,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100316,230800,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100316,230900,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100316,231000,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100316,231100,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100316,231200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100316,231300,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100316,231400,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100316,231500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100316,231600,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100316,231700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100316,231800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100316,231900,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100316,232000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100316,232100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100316,232200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100316,232300,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100316,232400,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100316,232500,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100316,232600,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100316,232700,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100316,232800,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100316,232900,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100316,233000,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100316,233100,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100316,233200,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100316,233300,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100316,233400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20100316,233500,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100316,233600,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100316,233700,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100316,233800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100316,233900,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100316,234000,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100316,234100,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100316,234200,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100316,234300,0.9191,0.9192,0.9191,0.9191
AUDUSD,20100316,234400,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100316,234500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100316,234600,0.9189,0.9190,0.9188,0.9188
AUDUSD,20100316,234700,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100316,234800,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100316,234900,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100316,235000,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100316,235100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100316,235200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100316,235300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100316,235400,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100316,235500,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100316,235600,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100316,235700,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100316,235800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100316,235900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100317,000000,0.9188,0.9188,0.9187,0.9188
AUDJPY,20100316,000100,82.54,82.54,82.53,82.53
AUDJPY,20100316,000200,82.54,82.54,82.54,82.54
AUDJPY,20100316,000300,82.54,82.54,82.53,82.53
AUDJPY,20100316,000400,82.53,82.53,82.53,82.53
AUDJPY,20100316,000500,82.52,82.53,82.52,82.52
AUDJPY,20100316,000600,82.53,82.53,82.52,82.52
AUDJPY,20100316,000700,82.53,82.54,82.52,82.54
AUDJPY,20100316,000800,82.54,82.54,82.54,82.54
AUDJPY,20100316,000900,82.54,82.56,82.54,82.56
AUDJPY,20100316,001000,82.55,82.55,82.55,82.55
AUDJPY,20100316,001100,82.56,82.56,82.55,82.55
AUDJPY,20100316,001200,82.56,82.56,82.54,82.54
AUDJPY,20100316,001300,82.53,82.54,82.53,82.53
AUDJPY,20100316,001400,82.52,82.52,82.50,82.51
AUDJPY,20100316,001500,82.52,82.52,82.51,82.52
AUDJPY,20100316,001600,82.51,82.52,82.50,82.52
AUDJPY,20100316,001700,82.53,82.53,82.51,82.51
AUDJPY,20100316,001800,82.52,82.54,82.52,82.54
AUDJPY,20100316,001900,82.53,82.54,82.52,82.52
AUDJPY,20100316,002000,82.51,82.51,82.50,82.50
AUDJPY,20100316,002100,82.50,82.50,82.49,82.49
AUDJPY,20100316,002200,82.48,82.50,82.48,82.48
AUDJPY,20100316,002300,82.47,82.48,82.47,82.48
AUDJPY,20100316,002400,82.48,82.48,82.48,82.48
AUDJPY,20100316,002500,82.49,82.49,82.48,82.49
AUDJPY,20100316,002600,82.49,82.49,82.49,82.49
AUDJPY,20100316,002700,82.50,82.51,82.50,82.50
AUDJPY,20100316,002800,82.50,82.51,82.50,82.51
AUDJPY,20100316,002900,82.52,82.53,82.52,82.53
AUDJPY,20100316,003000,82.52,82.52,82.52,82.52
AUDJPY,20100316,003100,82.53,82.53,82.49,82.50
AUDJPY,20100316,003200,82.49,82.51,82.49,82.51
AUDJPY,20100316,003300,82.50,82.52,82.50,82.51
AUDJPY,20100316,003400,82.50,82.51,82.50,82.50
AUDJPY,20100316,003500,82.51,82.51,82.50,82.50
AUDJPY,20100316,003600,82.51,82.51,82.51,82.51
AUDJPY,20100316,003700,82.51,82.51,82.51,82.51
AUDJPY,20100316,003800,82.51,82.55,82.51,82.55
AUDJPY,20100316,003900,82.55,82.55,82.55,82.55
AUDJPY,20100316,004000,82.56,82.57,82.56,82.56
AUDJPY,20100316,004100,82.56,82.57,82.56,82.56
AUDJPY,20100316,004200,82.55,82.55,82.55,82.55
AUDJPY,20100316,004300,82.56,82.56,82.56,82.56
AUDJPY,20100316,004400,82.56,82.57,82.56,82.56
AUDJPY,20100316,004500,82.57,82.57,82.55,82.55
AUDJPY,20100316,004600,82.54,82.54,82.53,82.53
AUDJPY,20100316,004700,82.54,82.54,82.53,82.53
AUDJPY,20100316,004800,82.52,82.53,82.52,82.53
AUDJPY,20100316,004900,82.52,82.53,82.52,82.52
AUDJPY,20100316,005000,82.52,82.52,82.52,82.52
AUDJPY,20100316,005100,82.51,82.51,82.50,82.50
AUDJPY,20100316,005200,82.49,82.50,82.49,82.50
AUDJPY,20100316,005300,82.51,82.51,82.51,82.51
AUDJPY,20100316,005400,82.51,82.52,82.49,82.50
AUDJPY,20100316,005500,82.51,82.51,82.51,82.51
AUDJPY,20100316,005600,82.50,82.51,82.48,82.48
AUDJPY,20100316,005700,82.47,82.48,82.47,82.47
AUDJPY,20100316,005800,82.47,82.47,82.46,82.46
AUDJPY,20100316,005900,82.47,82.48,82.46,82.46
AUDJPY,20100316,010000,82.45,82.47,82.42,82.46
AUDJPY,20100316,010100,82.47,82.49,82.47,82.47
AUDJPY,20100316,010200,82.48,82.48,82.46,82.46
AUDJPY,20100316,010300,82.47,82.51,82.47,82.50
AUDJPY,20100316,010400,82.51,82.51,82.49,82.50
AUDJPY,20100316,010500,82.49,82.49,82.49,82.49
AUDJPY,20100316,010600,82.48,82.48,82.47,82.47
AUDJPY,20100316,010700,82.48,82.48,82.47,82.48
AUDJPY,20100316,010800,82.49,82.50,82.49,82.50
AUDJPY,20100316,010900,82.51,82.51,82.49,82.49
AUDJPY,20100316,011000,82.48,82.49,82.47,82.47
AUDJPY,20100316,011100,82.48,82.48,82.47,82.47
AUDJPY,20100316,011200,82.48,82.49,82.47,82.47
AUDJPY,20100316,011300,82.48,82.48,82.47,82.47
AUDJPY,20100316,011400,82.46,82.46,82.44,82.44
AUDJPY,20100316,011500,82.43,82.45,82.43,82.43
AUDJPY,20100316,011600,82.42,82.43,82.41,82.42
AUDJPY,20100316,011700,82.43,82.43,82.41,82.41
AUDJPY,20100316,011800,82.40,82.40,82.40,82.40
AUDJPY,20100316,011900,82.41,82.45,82.40,82.45
AUDJPY,20100316,012000,82.44,82.44,82.43,82.44
AUDJPY,20100316,012100,82.45,82.45,82.43,82.43
AUDJPY,20100316,012200,82.42,82.42,82.40,82.41
AUDJPY,20100316,012300,82.40,82.43,82.40,82.42
AUDJPY,20100316,012400,82.41,82.41,82.40,82.41
AUDJPY,20100316,012500,82.42,82.42,82.41,82.41
AUDJPY,20100316,012600,82.40,82.40,82.38,82.39
AUDJPY,20100316,012700,82.40,82.42,82.40,82.41
AUDJPY,20100316,012800,82.40,82.41,82.39,82.40
AUDJPY,20100316,012900,82.39,82.40,82.39,82.40
AUDJPY,20100316,013000,82.41,82.43,82.41,82.42
AUDJPY,20100316,013100,82.43,82.44,82.39,82.42
AUDJPY,20100316,013200,82.41,82.41,82.30,82.30
AUDJPY,20100316,013300,82.29,82.32,82.29,82.32
AUDJPY,20100316,013400,82.33,82.35,82.32,82.32
AUDJPY,20100316,013500,82.31,82.31,82.26,82.26
AUDJPY,20100316,013600,82.27,82.30,82.26,82.30
AUDJPY,20100316,013700,82.29,82.30,82.27,82.27
AUDJPY,20100316,013800,82.28,82.31,82.28,82.29
AUDJPY,20100316,013900,82.28,82.28,82.26,82.27
AUDJPY,20100316,014000,82.28,82.29,82.28,82.28
AUDJPY,20100316,014100,82.29,82.29,82.29,82.29
AUDJPY,20100316,014200,82.28,82.30,82.28,82.30
AUDJPY,20100316,014300,82.31,82.32,82.30,82.32
AUDJPY,20100316,014400,82.33,82.35,82.33,82.33
AUDJPY,20100316,014500,82.32,82.32,82.30,82.30
AUDJPY,20100316,014600,82.29,82.30,82.29,82.30
AUDJPY,20100316,014700,82.31,82.31,82.29,82.29
AUDJPY,20100316,014800,82.28,82.28,82.26,82.26
AUDJPY,20100316,014900,82.27,82.27,82.24,82.24
AUDJPY,20100316,015000,82.23,82.25,82.23,82.25
AUDJPY,20100316,015100,82.24,82.27,82.24,82.27
AUDJPY,20100316,015200,82.26,82.30,82.26,82.27
AUDJPY,20100316,015300,82.28,82.28,82.26,82.27
AUDJPY,20100316,015400,82.26,82.26,82.25,82.25
AUDJPY,20100316,015500,82.24,82.27,82.23,82.27
AUDJPY,20100316,015600,82.26,82.31,82.26,82.31
AUDJPY,20100316,015700,82.30,82.30,82.28,82.28
AUDJPY,20100316,015800,82.27,82.28,82.27,82.28
AUDJPY,20100316,015900,82.27,82.32,82.27,82.32
AUDJPY,20100316,020000,82.31,82.32,82.31,82.32
AUDJPY,20100316,020100,82.31,82.32,82.30,82.31
AUDJPY,20100316,020200,82.32,82.34,82.32,82.33
AUDJPY,20100316,020300,82.34,82.35,82.34,82.35
AUDJPY,20100316,020400,82.36,82.36,82.34,82.34
AUDJPY,20100316,020500,82.33,82.33,82.32,82.33
AUDJPY,20100316,020600,82.32,82.34,82.32,82.33
AUDJPY,20100316,020700,82.34,82.34,82.33,82.33
AUDJPY,20100316,020800,82.32,82.32,82.31,82.32
AUDJPY,20100316,020900,82.31,82.31,82.30,82.30
AUDJPY,20100316,021000,82.29,82.31,82.29,82.31
AUDJPY,20100316,021100,82.30,82.30,82.29,82.29
AUDJPY,20100316,021200,82.28,82.28,82.23,82.23
AUDJPY,20100316,021300,82.24,82.24,82.23,82.23
AUDJPY,20100316,021400,82.24,82.27,82.24,82.27
AUDJPY,20100316,021500,82.26,82.26,82.24,82.25
AUDJPY,20100316,021600,82.24,82.25,82.24,82.24
AUDJPY,20100316,021700,82.24,82.26,82.24,82.25
AUDJPY,20100316,021800,82.26,82.28,82.26,82.28
AUDJPY,20100316,021900,82.27,82.33,82.27,82.33
AUDJPY,20100316,022000,82.33,82.33,82.33,82.33
AUDJPY,20100316,022100,82.34,82.35,82.34,82.35
AUDJPY,20100316,022200,82.36,82.37,82.35,82.35
AUDJPY,20100316,022300,82.36,82.38,82.35,82.38
AUDJPY,20100316,022400,82.39,82.39,82.37,82.38
AUDJPY,20100316,022500,82.39,82.41,82.39,82.40
AUDJPY,20100316,022600,82.39,82.39,82.38,82.38
AUDJPY,20100316,022700,82.39,82.40,82.39,82.40
AUDJPY,20100316,022800,82.41,82.41,82.40,82.41
AUDJPY,20100316,022900,82.40,82.42,82.40,82.42
AUDJPY,20100316,023000,82.41,82.42,82.41,82.41
AUDJPY,20100316,023100,82.42,82.42,82.41,82.42
AUDJPY,20100316,023200,82.43,82.43,82.42,82.42
AUDJPY,20100316,023300,82.43,82.43,82.42,82.42
AUDJPY,20100316,023400,82.43,82.43,82.43,82.43
AUDJPY,20100316,023500,82.43,82.45,82.43,82.43
AUDJPY,20100316,023600,82.42,82.43,82.42,82.43
AUDJPY,20100316,023700,82.42,82.43,82.41,82.42
AUDJPY,20100316,023800,82.41,82.42,82.41,82.41
AUDJPY,20100316,023900,82.42,82.42,82.42,82.42
AUDJPY,20100316,024000,82.43,82.43,82.42,82.42
AUDJPY,20100316,024100,82.43,82.43,82.41,82.42
AUDJPY,20100316,024200,82.41,82.41,82.41,82.41
AUDJPY,20100316,024300,82.42,82.42,82.39,82.39
AUDJPY,20100316,024400,82.38,82.38,82.38,82.38
AUDJPY,20100316,024500,82.38,82.38,82.38,82.38
AUDJPY,20100316,024600,82.39,82.39,82.38,82.38
AUDJPY,20100316,024700,82.37,82.37,82.36,82.36
AUDJPY,20100316,024800,82.35,82.35,82.34,82.34
AUDJPY,20100316,024900,82.35,82.36,82.35,82.36
AUDJPY,20100316,025000,82.38,82.38,82.36,82.36
AUDJPY,20100316,025100,82.37,82.37,82.36,82.37
AUDJPY,20100316,025200,82.38,82.39,82.38,82.38
AUDJPY,20100316,025300,82.38,82.38,82.38,82.38
AUDJPY,20100316,025400,82.39,82.42,82.39,82.42
AUDJPY,20100316,025500,82.41,82.41,82.41,82.41
AUDJPY,20100316,025600,82.42,82.42,82.41,82.41
AUDJPY,20100316,025700,82.40,82.41,82.40,82.41
AUDJPY,20100316,025800,82.42,82.42,82.40,82.40
AUDJPY,20100316,025900,82.39,82.39,82.38,82.38
AUDJPY,20100316,030000,82.37,82.37,82.36,82.36
AUDJPY,20100316,030100,82.37,82.39,82.37,82.38
AUDJPY,20100316,030200,82.39,82.39,82.38,82.39
AUDJPY,20100316,030300,82.40,82.40,82.39,82.39
AUDJPY,20100316,030400,82.38,82.39,82.38,82.38
AUDJPY,20100316,030500,82.39,82.40,82.39,82.40
AUDJPY,20100316,030600,82.41,82.42,82.40,82.42
AUDJPY,20100316,030700,82.41,82.41,82.41,82.41
AUDJPY,20100316,030800,82.42,82.44,82.42,82.44
AUDJPY,20100316,030900,82.44,82.44,82.44,82.44
AUDJPY,20100316,031000,82.45,82.47,82.45,82.46
AUDJPY,20100316,031100,82.47,82.47,82.45,82.46
AUDJPY,20100316,031200,82.47,82.48,82.47,82.48
AUDJPY,20100316,031300,82.49,82.49,82.47,82.47
AUDJPY,20100316,031400,82.46,82.46,82.42,82.42
AUDJPY,20100316,031500,82.43,82.45,82.43,82.45
AUDJPY,20100316,031600,82.44,82.45,82.44,82.44
AUDJPY,20100316,031700,82.45,82.45,82.43,82.43
AUDJPY,20100316,031800,82.44,82.44,82.43,82.44
AUDJPY,20100316,031900,82.45,82.45,82.42,82.43
AUDJPY,20100316,032000,82.42,82.43,82.42,82.42
AUDJPY,20100316,032100,82.43,82.43,82.43,82.43
AUDJPY,20100316,032200,82.44,82.44,82.42,82.42
AUDJPY,20100316,032300,82.43,82.43,82.42,82.42
AUDJPY,20100316,032400,82.41,82.42,82.41,82.42
AUDJPY,20100316,032500,82.41,82.42,82.41,82.42
AUDJPY,20100316,032600,82.42,82.43,82.42,82.42
AUDJPY,20100316,032700,82.43,82.43,82.42,82.42
AUDJPY,20100316,032800,82.43,82.43,82.43,82.43
AUDJPY,20100316,032900,82.42,82.42,82.41,82.42
AUDJPY,20100316,033000,82.43,82.45,82.43,82.45
AUDJPY,20100316,033100,82.44,82.45,82.43,82.43
AUDJPY,20100316,033200,82.44,82.45,82.44,82.44
AUDJPY,20100316,033300,82.43,82.46,82.43,82.45
AUDJPY,20100316,033400,82.44,82.46,82.44,82.45
AUDJPY,20100316,033500,82.44,82.46,82.43,82.43
AUDJPY,20100316,033600,82.44,82.45,82.44,82.44
AUDJPY,20100316,033700,82.43,82.44,82.43,82.43
AUDJPY,20100316,033800,82.44,82.44,82.43,82.43
AUDJPY,20100316,033900,82.42,82.42,82.40,82.40
AUDJPY,20100316,034000,82.41,82.41,82.40,82.41
AUDJPY,20100316,034100,82.42,82.42,82.41,82.41
AUDJPY,20100316,034200,82.42,82.43,82.42,82.42
AUDJPY,20100316,034300,82.42,82.42,82.42,82.42
AUDJPY,20100316,034400,82.41,82.43,82.41,82.43
AUDJPY,20100316,034500,82.44,82.44,82.44,82.44
AUDJPY,20100316,034600,82.43,82.43,82.43,82.43
AUDJPY,20100316,034700,82.43,82.43,82.43,82.43
AUDJPY,20100316,034800,82.43,82.43,82.42,82.43
AUDJPY,20100316,034900,82.44,82.44,82.43,82.43
AUDJPY,20100316,035000,82.42,82.44,82.42,82.44
AUDJPY,20100316,035100,82.43,82.43,82.43,82.43
AUDJPY,20100316,035200,82.43,82.43,82.43,82.43
AUDJPY,20100316,035300,82.44,82.45,82.44,82.44
AUDJPY,20100316,035400,82.43,82.44,82.43,82.44
AUDJPY,20100316,035500,82.45,82.46,82.45,82.46
AUDJPY,20100316,035600,82.45,82.46,82.45,82.46
AUDJPY,20100316,035700,82.46,82.46,82.46,82.46
AUDJPY,20100316,035800,82.45,82.46,82.45,82.46
AUDJPY,20100316,035900,82.46,82.46,82.46,82.46
AUDJPY,20100316,040000,82.45,82.45,82.45,82.45
AUDJPY,20100316,040100,82.45,82.45,82.45,82.45
AUDJPY,20100316,040200,82.45,82.46,82.45,82.45
AUDJPY,20100316,040300,82.45,82.45,82.45,82.45
AUDJPY,20100316,040400,82.46,82.46,82.45,82.45
AUDJPY,20100316,040500,82.44,82.45,82.44,82.45
AUDJPY,20100316,040600,82.46,82.46,82.45,82.45
AUDJPY,20100316,040700,82.45,82.46,82.45,82.46
AUDJPY,20100316,040800,82.46,82.46,82.46,82.46
AUDJPY,20100316,040900,82.46,82.46,82.46,82.46
AUDJPY,20100316,041000,82.45,82.45,82.45,82.45
AUDJPY,20100316,041100,82.45,82.45,82.45,82.45
AUDJPY,20100316,041200,82.44,82.45,82.44,82.44
AUDJPY,20100316,041300,82.45,82.45,82.44,82.45
AUDJPY,20100316,041400,82.44,82.46,82.44,82.45
AUDJPY,20100316,041500,82.46,82.46,82.45,82.45
AUDJPY,20100316,041600,82.46,82.47,82.46,82.47
AUDJPY,20100316,041700,82.46,82.47,82.45,82.45
AUDJPY,20100316,041800,82.46,82.46,82.46,82.46
AUDJPY,20100316,041900,82.47,82.48,82.46,82.48
AUDJPY,20100316,042000,82.49,82.49,82.46,82.46
AUDJPY,20100316,042100,82.45,82.45,82.44,82.45
AUDJPY,20100316,042200,82.44,82.46,82.44,82.46
AUDJPY,20100316,042300,82.47,82.47,82.46,82.46
AUDJPY,20100316,042400,82.47,82.47,82.46,82.46
AUDJPY,20100316,042500,82.45,82.46,82.44,82.45
AUDJPY,20100316,042600,82.46,82.46,82.44,82.45
AUDJPY,20100316,042700,82.46,82.47,82.46,82.46
AUDJPY,20100316,042800,82.47,82.47,82.47,82.47
AUDJPY,20100316,042900,82.46,82.46,82.45,82.45
AUDJPY,20100316,043000,82.45,82.45,82.45,82.45
AUDJPY,20100316,043100,82.46,82.47,82.45,82.46
AUDJPY,20100316,043200,82.47,82.47,82.47,82.47
AUDJPY,20100316,043300,82.48,82.48,82.47,82.47
AUDJPY,20100316,043400,82.46,82.46,82.46,82.46
AUDJPY,20100316,043500,82.47,82.47,82.47,82.47
AUDJPY,20100316,043600,82.48,82.50,82.47,82.50
AUDJPY,20100316,043700,82.49,82.49,82.49,82.49
AUDJPY,20100316,043800,82.49,82.49,82.47,82.49
AUDJPY,20100316,043900,82.49,82.50,82.49,82.50
AUDJPY,20100316,044000,82.51,82.52,82.50,82.50
AUDJPY,20100316,044100,82.50,82.50,82.50,82.50
AUDJPY,20100316,044200,82.49,82.50,82.46,82.46
AUDJPY,20100316,044300,82.45,82.45,82.43,82.44
AUDJPY,20100316,044400,82.44,82.44,82.44,82.44
AUDJPY,20100316,044500,82.43,82.44,82.42,82.42
AUDJPY,20100316,044600,82.43,82.45,82.43,82.45
AUDJPY,20100316,044700,82.44,82.44,82.43,82.43
AUDJPY,20100316,044800,82.44,82.44,82.40,82.40
AUDJPY,20100316,044900,82.39,82.41,82.38,82.40
AUDJPY,20100316,045000,82.41,82.42,82.39,82.39
AUDJPY,20100316,045100,82.38,82.38,82.34,82.37
AUDJPY,20100316,045200,82.36,82.38,82.36,82.38
AUDJPY,20100316,045300,82.37,82.38,82.36,82.36
AUDJPY,20100316,045400,82.37,82.37,82.34,82.34
AUDJPY,20100316,045500,82.33,82.34,82.33,82.34
AUDJPY,20100316,045600,82.33,82.35,82.33,82.35
AUDJPY,20100316,045700,82.36,82.40,82.36,82.40
AUDJPY,20100316,045800,82.39,82.39,82.36,82.38
AUDJPY,20100316,045900,82.37,82.38,82.36,82.38
AUDJPY,20100316,050000,82.39,82.39,82.38,82.38
AUDJPY,20100316,050100,82.38,82.38,82.37,82.38
AUDJPY,20100316,050200,82.37,82.38,82.36,82.38
AUDJPY,20100316,050300,82.37,82.39,82.36,82.39
AUDJPY,20100316,050400,82.38,82.39,82.37,82.37
AUDJPY,20100316,050500,82.38,82.38,82.36,82.36
AUDJPY,20100316,050600,82.35,82.35,82.35,82.35
AUDJPY,20100316,050700,82.35,82.36,82.35,82.36
AUDJPY,20100316,050800,82.35,82.36,82.35,82.36
AUDJPY,20100316,050900,82.35,82.35,82.34,82.35
AUDJPY,20100316,051000,82.36,82.38,82.36,82.37
AUDJPY,20100316,051100,82.36,82.37,82.36,82.36
AUDJPY,20100316,051200,82.35,82.35,82.35,82.35
AUDJPY,20100316,051300,82.34,82.35,82.34,82.35
AUDJPY,20100316,051400,82.36,82.36,82.35,82.36
AUDJPY,20100316,051500,82.36,82.36,82.35,82.35
AUDJPY,20100316,051600,82.36,82.38,82.36,82.38
AUDJPY,20100316,051700,82.39,82.39,82.39,82.39
AUDJPY,20100316,051800,82.38,82.39,82.38,82.39
AUDJPY,20100316,051900,82.38,82.39,82.38,82.39
AUDJPY,20100316,052000,82.40,82.40,82.38,82.38
AUDJPY,20100316,052100,82.37,82.38,82.37,82.37
AUDJPY,20100316,052200,82.36,82.36,82.32,82.35
AUDJPY,20100316,052300,82.34,82.35,82.34,82.35
AUDJPY,20100316,052400,82.36,82.38,82.35,82.37
AUDJPY,20100316,052500,82.36,82.37,82.36,82.36
AUDJPY,20100316,052600,82.37,82.37,82.35,82.37
AUDJPY,20100316,052700,82.36,82.36,82.36,82.36
AUDJPY,20100316,052800,82.35,82.36,82.34,82.36
AUDJPY,20100316,052900,82.35,82.35,82.34,82.34
AUDJPY,20100316,053000,82.35,82.35,82.34,82.35
AUDJPY,20100316,053100,82.34,82.34,82.33,82.33
AUDJPY,20100316,053200,82.32,82.32,82.32,82.32
AUDJPY,20100316,053300,82.33,82.34,82.32,82.34
AUDJPY,20100316,053400,82.35,82.35,82.34,82.35
AUDJPY,20100316,053500,82.34,82.36,82.34,82.36
AUDJPY,20100316,053600,82.37,82.37,82.34,82.34
AUDJPY,20100316,053700,82.34,82.36,82.34,82.35
AUDJPY,20100316,053800,82.34,82.34,82.33,82.33
AUDJPY,20100316,053900,82.32,82.34,82.32,82.33
AUDJPY,20100316,054000,82.34,82.34,82.33,82.33
AUDJPY,20100316,054100,82.32,82.33,82.31,82.33
AUDJPY,20100316,054200,82.34,82.34,82.33,82.33
AUDJPY,20100316,054300,82.33,82.34,82.33,82.34
AUDJPY,20100316,054400,82.33,82.34,82.33,82.33
AUDJPY,20100316,054500,82.33,82.34,82.33,82.34
AUDJPY,20100316,054600,82.33,82.34,82.33,82.34
AUDJPY,20100316,054700,82.35,82.35,82.33,82.33
AUDJPY,20100316,054800,82.34,82.34,82.34,82.34
AUDJPY,20100316,054900,82.34,82.36,82.34,82.36
AUDJPY,20100316,055000,82.35,82.35,82.34,82.35
AUDJPY,20100316,055100,82.36,82.38,82.36,82.38
AUDJPY,20100316,055200,82.37,82.38,82.37,82.38
AUDJPY,20100316,055300,82.39,82.40,82.39,82.39
AUDJPY,20100316,055400,82.40,82.40,82.38,82.39
AUDJPY,20100316,055500,82.38,82.39,82.38,82.39
AUDJPY,20100316,055600,82.38,82.39,82.38,82.39
AUDJPY,20100316,055700,82.38,82.38,82.38,82.38
AUDJPY,20100316,055800,82.37,82.38,82.37,82.38
AUDJPY,20100316,055900,82.39,82.39,82.39,82.39
AUDJPY,20100316,060000,82.39,82.41,82.39,82.40
AUDJPY,20100316,060100,82.41,82.42,82.41,82.42
AUDJPY,20100316,060200,82.42,82.42,82.41,82.41
AUDJPY,20100316,060300,82.42,82.42,82.41,82.41
AUDJPY,20100316,060400,82.42,82.42,82.40,82.40
AUDJPY,20100316,060500,82.41,82.41,82.39,82.40
AUDJPY,20100316,060600,82.39,82.39,82.39,82.39
AUDJPY,20100316,060700,82.38,82.40,82.38,82.39
AUDJPY,20100316,060800,82.38,82.38,82.37,82.38
AUDJPY,20100316,060900,82.37,82.38,82.37,82.38
AUDJPY,20100316,061000,82.38,82.38,82.38,82.38
AUDJPY,20100316,061100,82.38,82.38,82.38,82.38
AUDJPY,20100316,061200,82.38,82.38,82.38,82.38
AUDJPY,20100316,061300,82.38,82.38,82.38,82.38
AUDJPY,20100316,061400,82.38,82.38,82.38,82.38
AUDJPY,20100316,061500,82.38,82.38,82.38,82.38
AUDJPY,20100316,061600,82.39,82.40,82.38,82.39
AUDJPY,20100316,061700,82.38,82.39,82.38,82.39
AUDJPY,20100316,061800,82.40,82.40,82.39,82.39
AUDJPY,20100316,061900,82.39,82.39,82.39,82.39
AUDJPY,20100316,062000,82.38,82.38,82.37,82.37
AUDJPY,20100316,062100,82.36,82.38,82.36,82.38
AUDJPY,20100316,062200,82.37,82.37,82.36,82.37
AUDJPY,20100316,062300,82.37,82.37,82.37,82.37
AUDJPY,20100316,062400,82.37,82.37,82.36,82.36
AUDJPY,20100316,062500,82.35,82.36,82.35,82.35
AUDJPY,20100316,062600,82.34,82.34,82.33,82.33
AUDJPY,20100316,062700,82.32,82.33,82.31,82.32
AUDJPY,20100316,062800,82.31,82.33,82.31,82.33
AUDJPY,20100316,062900,82.34,82.35,82.33,82.33
AUDJPY,20100316,063000,82.34,82.35,82.34,82.35
AUDJPY,20100316,063100,82.34,82.34,82.33,82.34
AUDJPY,20100316,063200,82.34,82.34,82.33,82.33
AUDJPY,20100316,063300,82.34,82.34,82.33,82.34
AUDJPY,20100316,063400,82.33,82.34,82.33,82.33
AUDJPY,20100316,063500,82.34,82.34,82.33,82.34
AUDJPY,20100316,063600,82.34,82.34,82.33,82.33
AUDJPY,20100316,063700,82.34,82.35,82.33,82.35
AUDJPY,20100316,063800,82.36,82.36,82.36,82.36
AUDJPY,20100316,063900,82.35,82.36,82.35,82.36
AUDJPY,20100316,064000,82.35,82.35,82.35,82.35
AUDJPY,20100316,064100,82.35,82.36,82.35,82.36
AUDJPY,20100316,064200,82.37,82.37,82.36,82.37
AUDJPY,20100316,064300,82.37,82.37,82.37,82.37
AUDJPY,20100316,064400,82.38,82.39,82.38,82.39
AUDJPY,20100316,064500,82.39,82.39,82.39,82.39
AUDJPY,20100316,064600,82.40,82.40,82.39,82.40
AUDJPY,20100316,064700,82.39,82.40,82.38,82.40
AUDJPY,20100316,064800,82.40,82.40,82.40,82.40
AUDJPY,20100316,064900,82.39,82.40,82.39,82.40
AUDJPY,20100316,065000,82.41,82.45,82.41,82.45
AUDJPY,20100316,065100,82.46,82.47,82.46,82.47
AUDJPY,20100316,065200,82.46,82.46,82.44,82.45
AUDJPY,20100316,065300,82.46,82.46,82.45,82.46
AUDJPY,20100316,065400,82.45,82.46,82.44,82.45
AUDJPY,20100316,065500,82.44,82.44,82.43,82.43
AUDJPY,20100316,065600,82.44,82.44,82.41,82.43
AUDJPY,20100316,065700,82.42,82.43,82.42,82.43
AUDJPY,20100316,065800,82.44,82.44,82.43,82.44
AUDJPY,20100316,065900,82.43,82.44,82.42,82.44
AUDJPY,20100316,070000,82.43,82.43,82.41,82.41
AUDJPY,20100316,070100,82.42,82.43,82.41,82.41
AUDJPY,20100316,070200,82.42,82.43,82.41,82.43
AUDJPY,20100316,070300,82.44,82.44,82.43,82.44
AUDJPY,20100316,070400,82.43,82.44,82.43,82.44
AUDJPY,20100316,070500,82.45,82.46,82.44,82.46
AUDJPY,20100316,070600,82.47,82.47,82.46,82.46
AUDJPY,20100316,070700,82.45,82.46,82.45,82.46
AUDJPY,20100316,070800,82.47,82.49,82.46,82.49
AUDJPY,20100316,070900,82.48,82.49,82.48,82.49
AUDJPY,20100316,071000,82.50,82.50,82.48,82.48
AUDJPY,20100316,071100,82.47,82.50,82.47,82.49
AUDJPY,20100316,071200,82.50,82.51,82.50,82.51
AUDJPY,20100316,071300,82.50,82.51,82.50,82.50
AUDJPY,20100316,071400,82.49,82.50,82.49,82.49
AUDJPY,20100316,071500,82.50,82.50,82.49,82.49
AUDJPY,20100316,071600,82.49,82.49,82.47,82.47
AUDJPY,20100316,071700,82.48,82.48,82.47,82.47
AUDJPY,20100316,071800,82.46,82.46,82.46,82.46
AUDJPY,20100316,071900,82.46,82.46,82.46,82.46
AUDJPY,20100316,072000,82.45,82.46,82.44,82.45
AUDJPY,20100316,072100,82.46,82.46,82.44,82.44
AUDJPY,20100316,072200,82.45,82.45,82.45,82.45
AUDJPY,20100316,072300,82.44,82.45,82.44,82.45
AUDJPY,20100316,072400,82.44,82.45,82.44,82.44
AUDJPY,20100316,072500,82.45,82.45,82.43,82.44
AUDJPY,20100316,072600,82.45,82.45,82.44,82.45
AUDJPY,20100316,072700,82.44,82.45,82.44,82.45
AUDJPY,20100316,072800,82.45,82.45,82.45,82.45
AUDJPY,20100316,072900,82.44,82.46,82.44,82.46
AUDJPY,20100316,073000,82.45,82.46,82.45,82.46
AUDJPY,20100316,073100,82.46,82.46,82.46,82.46
AUDJPY,20100316,073200,82.45,82.45,82.45,82.45
AUDJPY,20100316,073300,82.45,82.45,82.45,82.45
AUDJPY,20100316,073400,82.45,82.47,82.45,82.45
AUDJPY,20100316,073500,82.46,82.48,82.45,82.45
AUDJPY,20100316,073600,82.46,82.46,82.46,82.46
AUDJPY,20100316,073700,82.46,82.46,82.46,82.46
AUDJPY,20100316,073800,82.45,82.46,82.44,82.45
AUDJPY,20100316,073900,82.45,82.46,82.45,82.46
AUDJPY,20100316,074000,82.45,82.45,82.44,82.44
AUDJPY,20100316,074100,82.45,82.45,82.45,82.45
AUDJPY,20100316,074200,82.45,82.47,82.45,82.47
AUDJPY,20100316,074300,82.46,82.47,82.46,82.47
AUDJPY,20100316,074400,82.46,82.47,82.46,82.47
AUDJPY,20100316,074500,82.48,82.48,82.47,82.47
AUDJPY,20100316,074600,82.48,82.48,82.46,82.46
AUDJPY,20100316,074700,82.46,82.46,82.45,82.45
AUDJPY,20100316,074800,82.46,82.46,82.45,82.45
AUDJPY,20100316,074900,82.46,82.47,82.46,82.47
AUDJPY,20100316,075000,82.46,82.46,82.44,82.44
AUDJPY,20100316,075100,82.43,82.43,82.42,82.43
AUDJPY,20100316,075200,82.44,82.44,82.43,82.44
AUDJPY,20100316,075300,82.45,82.45,82.45,82.45
AUDJPY,20100316,075400,82.45,82.45,82.44,82.44
AUDJPY,20100316,075500,82.44,82.44,82.43,82.43
AUDJPY,20100316,075600,82.44,82.44,82.43,82.44
AUDJPY,20100316,075700,82.44,82.46,82.44,82.45
AUDJPY,20100316,075800,82.46,82.46,82.45,82.45
AUDJPY,20100316,075900,82.46,82.47,82.46,82.47
AUDJPY,20100316,080000,82.47,82.47,82.47,82.47
AUDJPY,20100316,080100,82.48,82.49,82.48,82.48
AUDJPY,20100316,080200,82.49,82.50,82.48,82.49
AUDJPY,20100316,080300,82.48,82.49,82.48,82.49
AUDJPY,20100316,080400,82.50,82.51,82.50,82.51
AUDJPY,20100316,080500,82.52,82.53,82.52,82.53
AUDJPY,20100316,080600,82.52,82.52,82.51,82.51
AUDJPY,20100316,080700,82.52,82.52,82.52,82.52
AUDJPY,20100316,080800,82.52,82.55,82.52,82.55
AUDJPY,20100316,080900,82.56,82.57,82.55,82.55
AUDJPY,20100316,081000,82.56,82.56,82.53,82.55
AUDJPY,20100316,081100,82.56,82.56,82.56,82.56
AUDJPY,20100316,081200,82.56,82.59,82.56,82.59
AUDJPY,20100316,081300,82.58,82.58,82.54,82.54
AUDJPY,20100316,081400,82.55,82.55,82.54,82.54
AUDJPY,20100316,081500,82.55,82.57,82.54,82.56
AUDJPY,20100316,081600,82.57,82.59,82.56,82.57
AUDJPY,20100316,081700,82.58,82.58,82.55,82.55
AUDJPY,20100316,081800,82.56,82.56,82.55,82.55
AUDJPY,20100316,081900,82.54,82.57,82.54,82.57
AUDJPY,20100316,082000,82.58,82.59,82.56,82.56
AUDJPY,20100316,082100,82.57,82.57,82.56,82.57
AUDJPY,20100316,082200,82.58,82.58,82.58,82.58
AUDJPY,20100316,082300,82.57,82.58,82.57,82.58
AUDJPY,20100316,082400,82.57,82.58,82.56,82.57
AUDJPY,20100316,082500,82.56,82.56,82.55,82.55
AUDJPY,20100316,082600,82.54,82.55,82.53,82.54
AUDJPY,20100316,082700,82.55,82.56,82.55,82.55
AUDJPY,20100316,082800,82.56,82.56,82.54,82.54
AUDJPY,20100316,082900,82.53,82.53,82.52,82.52
AUDJPY,20100316,083000,82.53,82.53,82.50,82.50
AUDJPY,20100316,083100,82.49,82.49,82.46,82.46
AUDJPY,20100316,083200,82.47,82.48,82.46,82.48
AUDJPY,20100316,083300,82.47,82.49,82.45,82.49
AUDJPY,20100316,083400,82.48,82.50,82.48,82.49
AUDJPY,20100316,083500,82.48,82.50,82.48,82.49
AUDJPY,20100316,083600,82.48,82.49,82.47,82.47
AUDJPY,20100316,083700,82.46,82.47,82.45,82.46
AUDJPY,20100316,083800,82.45,82.45,82.43,82.44
AUDJPY,20100316,083900,82.43,82.43,82.42,82.43
AUDJPY,20100316,084000,82.42,82.43,82.40,82.40
AUDJPY,20100316,084100,82.41,82.45,82.41,82.45
AUDJPY,20100316,084200,82.44,82.46,82.44,82.46
AUDJPY,20100316,084300,82.47,82.47,82.44,82.44
AUDJPY,20100316,084400,82.45,82.45,82.45,82.45
AUDJPY,20100316,084500,82.45,82.45,82.44,82.44
AUDJPY,20100316,084600,82.43,82.44,82.42,82.44
AUDJPY,20100316,084700,82.45,82.46,82.44,82.45
AUDJPY,20100316,084800,82.46,82.46,82.46,82.46
AUDJPY,20100316,084900,82.45,82.47,82.44,82.47
AUDJPY,20100316,085000,82.46,82.47,82.46,82.47
AUDJPY,20100316,085100,82.47,82.48,82.47,82.48
AUDJPY,20100316,085200,82.49,82.50,82.49,82.50
AUDJPY,20100316,085300,82.50,82.50,82.49,82.50
AUDJPY,20100316,085400,82.49,82.50,82.49,82.50
AUDJPY,20100316,085500,82.51,82.53,82.51,82.53
AUDJPY,20100316,085600,82.52,82.52,82.50,82.50
AUDJPY,20100316,085700,82.49,82.49,82.47,82.47
AUDJPY,20100316,085800,82.48,82.48,82.45,82.45
AUDJPY,20100316,085900,82.46,82.46,82.45,82.45
AUDJPY,20100316,090000,82.46,82.48,82.46,82.47
AUDJPY,20100316,090100,82.48,82.48,82.46,82.46
AUDJPY,20100316,090200,82.47,82.48,82.47,82.47
AUDJPY,20100316,090300,82.46,82.58,82.46,82.58
AUDJPY,20100316,090400,82.60,82.63,82.60,82.62
AUDJPY,20100316,090500,82.61,82.61,82.60,82.60
AUDJPY,20100316,090600,82.61,82.61,82.59,82.61
AUDJPY,20100316,090700,82.62,82.64,82.62,82.64
AUDJPY,20100316,090800,82.65,82.66,82.62,82.62
AUDJPY,20100316,090900,82.61,82.64,82.61,82.64
AUDJPY,20100316,091000,82.63,82.63,82.60,82.60
AUDJPY,20100316,091100,82.61,82.63,82.60,82.61
AUDJPY,20100316,091200,82.62,82.62,82.60,82.61
AUDJPY,20100316,091300,82.62,82.62,82.62,82.62
AUDJPY,20100316,091400,82.63,82.66,82.63,82.66
AUDJPY,20100316,091500,82.65,82.66,82.64,82.66
AUDJPY,20100316,091600,82.65,82.65,82.64,82.65
AUDJPY,20100316,091700,82.66,82.67,82.66,82.67
AUDJPY,20100316,091800,82.66,82.68,82.66,82.68
AUDJPY,20100316,091900,82.69,82.69,82.68,82.68
AUDJPY,20100316,092000,82.67,82.68,82.65,82.65
AUDJPY,20100316,092100,82.66,82.66,82.65,82.66
AUDJPY,20100316,092200,82.67,82.67,82.64,82.64
AUDJPY,20100316,092300,82.65,82.66,82.65,82.65
AUDJPY,20100316,092400,82.64,82.64,82.61,82.61
AUDJPY,20100316,092500,82.62,82.63,82.61,82.61
AUDJPY,20100316,092600,82.62,82.64,82.62,82.64
AUDJPY,20100316,092700,82.65,82.68,82.65,82.68
AUDJPY,20100316,092800,82.68,82.69,82.68,82.69
AUDJPY,20100316,092900,82.68,82.68,82.65,82.65
AUDJPY,20100316,093000,82.66,82.68,82.66,82.67
AUDJPY,20100316,093100,82.68,82.69,82.68,82.69
AUDJPY,20100316,093200,82.68,82.69,82.68,82.69
AUDJPY,20100316,093300,82.68,82.69,82.68,82.69
AUDJPY,20100316,093400,82.68,82.68,82.67,82.67
AUDJPY,20100316,093500,82.68,82.68,82.67,82.68
AUDJPY,20100316,093600,82.69,82.69,82.68,82.69
AUDJPY,20100316,093700,82.68,82.70,82.68,82.69
AUDJPY,20100316,093800,82.68,82.68,82.67,82.68
AUDJPY,20100316,093900,82.69,82.76,82.69,82.76
AUDJPY,20100316,094000,82.77,82.78,82.76,82.76
AUDJPY,20100316,094100,82.75,82.77,82.75,82.75
AUDJPY,20100316,094200,82.76,82.77,82.76,82.77
AUDJPY,20100316,094300,82.76,82.76,82.75,82.75
AUDJPY,20100316,094400,82.76,82.77,82.76,82.77
AUDJPY,20100316,094500,82.76,82.76,82.74,82.75
AUDJPY,20100316,094600,82.74,82.75,82.74,82.74
AUDJPY,20100316,094700,82.75,82.75,82.73,82.75
AUDJPY,20100316,094800,82.74,82.76,82.74,82.76
AUDJPY,20100316,094900,82.75,82.76,82.75,82.75
AUDJPY,20100316,095000,82.76,82.76,82.71,82.71
AUDJPY,20100316,095100,82.72,82.72,82.72,82.72
AUDJPY,20100316,095200,82.73,82.73,82.72,82.72
AUDJPY,20100316,095300,82.71,82.74,82.71,82.74
AUDJPY,20100316,095400,82.73,82.75,82.73,82.75
AUDJPY,20100316,095500,82.76,82.78,82.75,82.78
AUDJPY,20100316,095600,82.77,82.77,82.75,82.76
AUDJPY,20100316,095700,82.77,82.79,82.77,82.78
AUDJPY,20100316,095800,82.79,82.80,82.78,82.78
AUDJPY,20100316,095900,82.77,82.77,82.77,82.77
AUDJPY,20100316,100000,82.78,82.79,82.78,82.78
AUDJPY,20100316,100100,82.79,82.79,82.79,82.79
AUDJPY,20100316,100200,82.80,82.81,82.80,82.80
AUDJPY,20100316,100300,82.79,82.79,82.79,82.79
AUDJPY,20100316,100400,82.79,82.79,82.78,82.78
AUDJPY,20100316,100500,82.79,82.79,82.78,82.78
AUDJPY,20100316,100600,82.77,82.78,82.77,82.78
AUDJPY,20100316,100700,82.79,82.79,82.78,82.79
AUDJPY,20100316,100800,82.80,82.81,82.80,82.81
AUDJPY,20100316,100900,82.81,82.81,82.80,82.80
AUDJPY,20100316,101000,82.81,82.81,82.80,82.81
AUDJPY,20100316,101100,82.80,82.81,82.80,82.80
AUDJPY,20100316,101200,82.79,82.80,82.79,82.80
AUDJPY,20100316,101300,82.81,82.85,82.81,82.85
AUDJPY,20100316,101400,82.86,82.87,82.86,82.86
AUDJPY,20100316,101500,82.85,82.86,82.85,82.86
AUDJPY,20100316,101600,82.85,82.85,82.84,82.85
AUDJPY,20100316,101700,82.84,82.84,82.82,82.82
AUDJPY,20100316,101800,82.83,82.84,82.83,82.83
AUDJPY,20100316,101900,82.84,82.85,82.83,82.83
AUDJPY,20100316,102000,82.82,82.83,82.82,82.83
AUDJPY,20100316,102100,82.82,82.83,82.82,82.83
AUDJPY,20100316,102200,82.82,82.83,82.82,82.82
AUDJPY,20100316,102300,82.83,82.84,82.83,82.84
AUDJPY,20100316,102400,82.84,82.84,82.83,82.84
AUDJPY,20100316,102500,82.83,82.83,82.83,82.83
AUDJPY,20100316,102600,82.83,82.83,82.82,82.83
AUDJPY,20100316,102700,82.82,82.82,82.81,82.82
AUDJPY,20100316,102800,82.81,82.82,82.81,82.82
AUDJPY,20100316,102900,82.83,82.84,82.83,82.83
AUDJPY,20100316,103000,82.82,82.83,82.82,82.83
AUDJPY,20100316,103100,82.82,82.83,82.82,82.83
AUDJPY,20100316,103200,82.84,82.84,82.83,82.84
AUDJPY,20100316,103300,82.83,82.84,82.83,82.84
AUDJPY,20100316,103400,82.84,82.86,82.84,82.86
AUDJPY,20100316,103500,82.85,82.85,82.85,82.85
AUDJPY,20100316,103600,82.85,82.85,82.84,82.85
AUDJPY,20100316,103700,82.84,82.84,82.83,82.83
AUDJPY,20100316,103800,82.82,82.82,82.80,82.80
AUDJPY,20100316,103900,82.79,82.79,82.78,82.78
AUDJPY,20100316,104000,82.79,82.80,82.78,82.78
AUDJPY,20100316,104100,82.79,82.79,82.79,82.79
AUDJPY,20100316,104200,82.80,82.81,82.79,82.79
AUDJPY,20100316,104300,82.80,82.83,82.80,82.83
AUDJPY,20100316,104400,82.84,82.86,82.84,82.85
AUDJPY,20100316,104500,82.84,82.85,82.83,82.83
AUDJPY,20100316,104600,82.82,82.83,82.82,82.82
AUDJPY,20100316,104700,82.81,82.81,82.81,82.81
AUDJPY,20100316,104800,82.81,82.85,82.81,82.85
AUDJPY,20100316,104900,82.86,82.87,82.86,82.86
AUDJPY,20100316,105000,82.85,82.85,82.83,82.84
AUDJPY,20100316,105100,82.83,82.85,82.83,82.85
AUDJPY,20100316,105200,82.84,82.84,82.83,82.84
AUDJPY,20100316,105300,82.83,82.83,82.82,82.82
AUDJPY,20100316,105400,82.83,82.84,82.83,82.84
AUDJPY,20100316,105500,82.85,82.88,82.85,82.88
AUDJPY,20100316,105600,82.87,82.87,82.86,82.86
AUDJPY,20100316,105700,82.87,82.88,82.86,82.88
AUDJPY,20100316,105800,82.87,82.92,82.87,82.92
AUDJPY,20100316,105900,82.91,82.93,82.90,82.91
AUDJPY,20100316,110000,82.90,82.92,82.90,82.92
AUDJPY,20100316,110100,82.93,82.95,82.92,82.95
AUDJPY,20100316,110200,82.96,83.02,82.96,82.96
AUDJPY,20100316,110300,82.95,82.96,82.93,82.93
AUDJPY,20100316,110400,82.94,82.94,82.93,82.94
AUDJPY,20100316,110500,82.93,82.94,82.93,82.94
AUDJPY,20100316,110600,82.93,82.94,82.93,82.93
AUDJPY,20100316,110700,82.92,82.95,82.92,82.95
AUDJPY,20100316,110800,82.94,82.94,82.92,82.93
AUDJPY,20100316,110900,82.94,82.94,82.93,82.93
AUDJPY,20100316,111000,82.94,82.95,82.94,82.94
AUDJPY,20100316,111100,82.93,82.94,82.93,82.93
AUDJPY,20100316,111200,82.92,82.92,82.89,82.89
AUDJPY,20100316,111300,82.90,82.90,82.89,82.90
AUDJPY,20100316,111400,82.89,82.91,82.89,82.91
AUDJPY,20100316,111500,82.90,82.90,82.88,82.88
AUDJPY,20100316,111600,82.89,82.91,82.89,82.91
AUDJPY,20100316,111700,82.91,82.91,82.91,82.91
AUDJPY,20100316,111800,82.92,82.93,82.91,82.93
AUDJPY,20100316,111900,82.92,82.93,82.91,82.92
AUDJPY,20100316,112000,82.93,82.93,82.93,82.93
AUDJPY,20100316,112100,82.92,82.93,82.92,82.92
AUDJPY,20100316,112200,82.93,82.93,82.91,82.91
AUDJPY,20100316,112300,82.90,82.90,82.90,82.90
AUDJPY,20100316,112400,82.89,82.92,82.89,82.92
AUDJPY,20100316,112500,82.93,82.93,82.90,82.90
AUDJPY,20100316,112600,82.91,82.92,82.90,82.92
AUDJPY,20100316,112700,82.91,82.91,82.89,82.89
AUDJPY,20100316,112800,82.88,82.90,82.88,82.89
AUDJPY,20100316,112900,82.90,82.90,82.89,82.89
AUDJPY,20100316,113000,82.90,82.90,82.89,82.89
AUDJPY,20100316,113100,82.89,82.90,82.89,82.90
AUDJPY,20100316,113200,82.91,82.91,82.89,82.90
AUDJPY,20100316,113300,82.89,82.91,82.89,82.91
AUDJPY,20100316,113400,82.92,82.92,82.91,82.91
AUDJPY,20100316,113500,82.90,82.90,82.89,82.89
AUDJPY,20100316,113600,82.88,82.88,82.87,82.88
AUDJPY,20100316,113700,82.89,82.89,82.88,82.89
AUDJPY,20100316,113800,82.88,82.89,82.88,82.89
AUDJPY,20100316,113900,82.88,82.90,82.88,82.90
AUDJPY,20100316,114000,82.91,82.91,82.91,82.91
AUDJPY,20100316,114100,82.92,82.94,82.92,82.94
AUDJPY,20100316,114200,82.93,82.94,82.93,82.93
AUDJPY,20100316,114300,82.92,82.94,82.92,82.94
AUDJPY,20100316,114400,82.95,82.95,82.95,82.95
AUDJPY,20100316,114500,82.94,82.95,82.94,82.94
AUDJPY,20100316,114600,82.94,82.94,82.91,82.91
AUDJPY,20100316,114700,82.92,82.92,82.91,82.92
AUDJPY,20100316,114800,82.91,82.91,82.91,82.91
AUDJPY,20100316,114900,82.92,82.92,82.91,82.91
AUDJPY,20100316,115000,82.90,82.91,82.90,82.91
AUDJPY,20100316,115100,82.91,82.92,82.91,82.92
AUDJPY,20100316,115200,82.93,82.93,82.92,82.92
AUDJPY,20100316,115300,82.93,82.93,82.92,82.92
AUDJPY,20100316,115400,82.93,82.93,82.92,82.93
AUDJPY,20100316,115500,82.94,82.94,82.93,82.93
AUDJPY,20100316,115600,82.92,82.95,82.92,82.95
AUDJPY,20100316,115700,82.94,82.94,82.91,82.91
AUDJPY,20100316,115800,82.92,82.93,82.92,82.93
AUDJPY,20100316,115900,82.92,82.94,82.92,82.93
AUDJPY,20100316,120000,82.92,82.92,82.92,82.92
AUDJPY,20100316,120100,82.93,82.94,82.93,82.94
AUDJPY,20100316,120200,82.95,82.96,82.95,82.95
AUDJPY,20100316,120300,82.96,82.96,82.95,82.96
AUDJPY,20100316,120400,82.97,82.99,82.97,82.99
AUDJPY,20100316,120500,82.98,83.01,82.98,82.98
AUDJPY,20100316,120600,82.95,82.96,82.93,82.95
AUDJPY,20100316,120700,82.96,82.96,82.93,82.93
AUDJPY,20100316,120800,82.92,82.93,82.90,82.90
AUDJPY,20100316,120900,82.91,82.92,82.90,82.90
AUDJPY,20100316,121000,82.91,82.94,82.90,82.94
AUDJPY,20100316,121100,82.95,82.97,82.94,82.95
AUDJPY,20100316,121200,82.96,82.97,82.96,82.97
AUDJPY,20100316,121300,82.96,82.98,82.96,82.98
AUDJPY,20100316,121400,82.97,82.98,82.97,82.98
AUDJPY,20100316,121500,82.97,82.98,82.96,82.98
AUDJPY,20100316,121600,82.97,83.01,82.97,83.01
AUDJPY,20100316,121700,83.02,83.04,83.02,83.04
AUDJPY,20100316,121800,83.05,83.05,83.04,83.05
AUDJPY,20100316,121900,83.06,83.06,83.04,83.05
AUDJPY,20100316,122000,83.04,83.04,83.02,83.02
AUDJPY,20100316,122100,83.03,83.04,83.03,83.03
AUDJPY,20100316,122200,83.02,83.03,83.02,83.03
AUDJPY,20100316,122300,83.02,83.04,83.02,83.02
AUDJPY,20100316,122400,83.01,83.02,83.01,83.02
AUDJPY,20100316,122500,83.01,83.01,82.99,82.99
AUDJPY,20100316,122600,83.00,83.01,83.00,83.00
AUDJPY,20100316,122700,83.01,83.01,82.99,83.00
AUDJPY,20100316,122800,82.99,83.00,82.99,82.99
AUDJPY,20100316,122900,83.00,83.00,83.00,83.00
AUDJPY,20100316,123000,83.00,83.03,83.00,83.03
AUDJPY,20100316,123100,83.04,83.04,83.03,83.03
AUDJPY,20100316,123200,83.04,83.04,83.03,83.03
AUDJPY,20100316,123300,83.02,83.03,83.01,83.01
AUDJPY,20100316,123400,83.02,83.02,83.00,83.00
AUDJPY,20100316,123500,83.01,83.03,83.01,83.03
AUDJPY,20100316,123600,83.04,83.05,83.03,83.04
AUDJPY,20100316,123700,83.05,83.06,83.05,83.06
AUDJPY,20100316,123800,83.05,83.06,83.05,83.06
AUDJPY,20100316,123900,83.07,83.07,83.06,83.06
AUDJPY,20100316,124000,83.06,83.07,83.05,83.05
AUDJPY,20100316,124100,83.04,83.06,83.04,83.05
AUDJPY,20100316,124200,83.06,83.07,83.06,83.07
AUDJPY,20100316,124300,83.06,83.06,83.05,83.05
AUDJPY,20100316,124400,83.04,83.04,83.02,83.03
AUDJPY,20100316,124500,83.03,83.03,83.03,83.03
AUDJPY,20100316,124600,83.04,83.05,83.00,83.00
AUDJPY,20100316,124700,82.99,82.99,82.96,82.96
AUDJPY,20100316,124800,82.97,82.97,82.96,82.96
AUDJPY,20100316,124900,82.96,82.96,82.94,82.94
AUDJPY,20100316,125000,82.95,82.95,82.93,82.93
AUDJPY,20100316,125100,82.92,82.94,82.92,82.94
AUDJPY,20100316,125200,82.93,82.94,82.93,82.93
AUDJPY,20100316,125300,82.94,82.94,82.91,82.91
AUDJPY,20100316,125400,82.90,82.92,82.90,82.92
AUDJPY,20100316,125500,82.91,82.91,82.89,82.89
AUDJPY,20100316,125600,82.90,82.91,82.90,82.91
AUDJPY,20100316,125700,82.90,82.92,82.90,82.92
AUDJPY,20100316,125800,82.93,82.93,82.91,82.91
AUDJPY,20100316,125900,82.90,82.90,82.89,82.89
AUDJPY,20100316,130000,82.90,82.90,82.88,82.88
AUDJPY,20100316,130100,82.87,82.88,82.87,82.88
AUDJPY,20100316,130200,82.88,82.89,82.88,82.89
AUDJPY,20100316,130300,82.88,82.90,82.88,82.89
AUDJPY,20100316,130400,82.90,82.90,82.89,82.89
AUDJPY,20100316,130500,82.90,82.90,82.89,82.89
AUDJPY,20100316,130600,82.88,82.88,82.88,82.88
AUDJPY,20100316,130700,82.89,82.89,82.88,82.88
AUDJPY,20100316,130800,82.88,82.90,82.88,82.90
AUDJPY,20100316,130900,82.89,82.90,82.89,82.90
AUDJPY,20100316,131000,82.89,82.89,82.88,82.88
AUDJPY,20100316,131100,82.89,82.89,82.88,82.89
AUDJPY,20100316,131200,82.90,82.90,82.87,82.87
AUDJPY,20100316,131300,82.86,82.89,82.86,82.88
AUDJPY,20100316,131400,82.87,82.88,82.87,82.87
AUDJPY,20100316,131500,82.88,82.88,82.87,82.87
AUDJPY,20100316,131600,82.87,82.87,82.86,82.86
AUDJPY,20100316,131700,82.87,82.88,82.87,82.88
AUDJPY,20100316,131800,82.88,82.88,82.87,82.87
AUDJPY,20100316,131900,82.86,82.86,82.85,82.85
AUDJPY,20100316,132000,82.86,82.88,82.86,82.88
AUDJPY,20100316,132100,82.87,82.87,82.86,82.87
AUDJPY,20100316,132200,82.86,82.86,82.84,82.84
AUDJPY,20100316,132300,82.83,82.85,82.83,82.83
AUDJPY,20100316,132400,82.82,82.85,82.82,82.85
AUDJPY,20100316,132500,82.86,82.88,82.84,82.85
AUDJPY,20100316,132600,82.86,82.86,82.86,82.86
AUDJPY,20100316,132700,82.87,82.87,82.86,82.86
AUDJPY,20100316,132800,82.85,82.86,82.84,82.86
AUDJPY,20100316,132900,82.85,82.86,82.85,82.85
AUDJPY,20100316,133000,82.86,82.87,82.85,82.85
AUDJPY,20100316,133100,82.86,82.89,82.85,82.89
AUDJPY,20100316,133200,82.88,82.90,82.88,82.90
AUDJPY,20100316,133300,82.89,82.89,82.87,82.87
AUDJPY,20100316,133400,82.88,82.88,82.86,82.86
AUDJPY,20100316,133500,82.87,82.88,82.85,82.85
AUDJPY,20100316,133600,82.84,82.86,82.84,82.84
AUDJPY,20100316,133700,82.83,82.86,82.83,82.83
AUDJPY,20100316,133800,82.82,82.83,82.82,82.82
AUDJPY,20100316,133900,82.81,82.81,82.78,82.78
AUDJPY,20100316,134000,82.79,82.79,82.78,82.79
AUDJPY,20100316,134100,82.80,82.80,82.79,82.80
AUDJPY,20100316,134200,82.81,82.81,82.79,82.80
AUDJPY,20100316,134300,82.81,82.82,82.78,82.78
AUDJPY,20100316,134400,82.77,82.77,82.74,82.74
AUDJPY,20100316,134500,82.75,82.76,82.72,82.73
AUDJPY,20100316,134600,82.72,82.72,82.69,82.70
AUDJPY,20100316,134700,82.69,82.71,82.69,82.71
AUDJPY,20100316,134800,82.70,82.71,82.67,82.67
AUDJPY,20100316,134900,82.68,82.68,82.67,82.68
AUDJPY,20100316,135000,82.67,82.67,82.65,82.65
AUDJPY,20100316,135100,82.64,82.66,82.64,82.64
AUDJPY,20100316,135200,82.65,82.65,82.63,82.65
AUDJPY,20100316,135300,82.64,82.66,82.63,82.66
AUDJPY,20100316,135400,82.67,82.69,82.67,82.69
AUDJPY,20100316,135500,82.68,82.69,82.68,82.69
AUDJPY,20100316,135600,82.70,82.70,82.67,82.67
AUDJPY,20100316,135700,82.68,82.70,82.65,82.65
AUDJPY,20100316,135800,82.66,82.66,82.64,82.64
AUDJPY,20100316,135900,82.63,82.64,82.63,82.64
AUDJPY,20100316,140000,82.63,82.65,82.62,82.62
AUDJPY,20100316,140100,82.63,82.68,82.63,82.68
AUDJPY,20100316,140200,82.69,82.72,82.69,82.71
AUDJPY,20100316,140300,82.70,82.73,82.70,82.73
AUDJPY,20100316,140400,82.74,82.74,82.71,82.71
AUDJPY,20100316,140500,82.70,82.75,82.70,82.75
AUDJPY,20100316,140600,82.74,82.76,82.74,82.76
AUDJPY,20100316,140700,82.77,82.77,82.75,82.75
AUDJPY,20100316,140800,82.74,82.75,82.73,82.73
AUDJPY,20100316,140900,82.74,82.74,82.73,82.74
AUDJPY,20100316,141000,82.75,82.75,82.72,82.72
AUDJPY,20100316,141100,82.71,82.72,82.71,82.71
AUDJPY,20100316,141200,82.70,82.70,82.70,82.70
AUDJPY,20100316,141300,82.69,82.69,82.68,82.69
AUDJPY,20100316,141400,82.70,82.74,82.70,82.74
AUDJPY,20100316,141500,82.72,82.74,82.72,82.73
AUDJPY,20100316,141600,82.72,82.72,82.71,82.71
AUDJPY,20100316,141700,82.70,82.70,82.66,82.66
AUDJPY,20100316,141800,82.64,82.64,82.58,82.58
AUDJPY,20100316,141900,82.57,82.60,82.57,82.57
AUDJPY,20100316,142000,82.58,82.58,82.53,82.53
AUDJPY,20100316,142100,82.54,82.56,82.54,82.56
AUDJPY,20100316,142200,82.57,82.58,82.57,82.57
AUDJPY,20100316,142300,82.58,82.58,82.57,82.58
AUDJPY,20100316,142400,82.59,82.60,82.59,82.60
AUDJPY,20100316,142500,82.61,82.62,82.61,82.61
AUDJPY,20100316,142600,82.62,82.62,82.62,82.62
AUDJPY,20100316,142700,82.63,82.63,82.61,82.61
AUDJPY,20100316,142800,82.60,82.60,82.59,82.59
AUDJPY,20100316,142900,82.58,82.58,82.56,82.57
AUDJPY,20100316,143000,82.56,82.56,82.55,82.55
AUDJPY,20100316,143100,82.54,82.57,82.54,82.57
AUDJPY,20100316,143200,82.58,82.59,82.58,82.58
AUDJPY,20100316,143300,82.59,82.60,82.58,82.58
AUDJPY,20100316,143400,82.59,82.59,82.55,82.55
AUDJPY,20100316,143500,82.54,82.55,82.53,82.55
AUDJPY,20100316,143600,82.54,82.54,82.53,82.53
AUDJPY,20100316,143700,82.54,82.57,82.54,82.57
AUDJPY,20100316,143800,82.56,82.57,82.55,82.57
AUDJPY,20100316,143900,82.56,82.59,82.56,82.59
AUDJPY,20100316,144000,82.57,82.57,82.54,82.54
AUDJPY,20100316,144100,82.53,82.53,82.51,82.53
AUDJPY,20100316,144200,82.52,82.53,82.51,82.51
AUDJPY,20100316,144300,82.50,82.50,82.47,82.47
AUDJPY,20100316,144400,82.46,82.47,82.44,82.47
AUDJPY,20100316,144500,82.46,82.50,82.46,82.50
AUDJPY,20100316,144600,82.49,82.51,82.48,82.51
AUDJPY,20100316,144700,82.50,82.50,82.49,82.50
AUDJPY,20100316,144800,82.49,82.49,82.44,82.44
AUDJPY,20100316,144900,82.45,82.45,82.44,82.44
AUDJPY,20100316,145000,82.45,82.45,82.42,82.42
AUDJPY,20100316,145100,82.41,82.42,82.40,82.41
AUDJPY,20100316,145200,82.40,82.40,82.37,82.37
AUDJPY,20100316,145300,82.36,82.39,82.36,82.39
AUDJPY,20100316,145400,82.38,82.40,82.38,82.38
AUDJPY,20100316,145500,82.39,82.39,82.35,82.35
AUDJPY,20100316,145600,82.34,82.35,82.34,82.34
AUDJPY,20100316,145700,82.35,82.35,82.34,82.34
AUDJPY,20100316,145800,82.35,82.36,82.35,82.36
AUDJPY,20100316,145900,82.37,82.37,82.35,82.35
AUDJPY,20100316,150000,82.36,82.36,82.35,82.36
AUDJPY,20100316,150100,82.35,82.37,82.33,82.33
AUDJPY,20100316,150200,82.34,82.35,82.33,82.35
AUDJPY,20100316,150300,82.36,82.40,82.36,82.40
AUDJPY,20100316,150400,82.41,82.42,82.38,82.38
AUDJPY,20100316,150500,82.39,82.40,82.36,82.36
AUDJPY,20100316,150600,82.37,82.39,82.36,82.38
AUDJPY,20100316,150700,82.39,82.41,82.39,82.40
AUDJPY,20100316,150800,82.41,82.48,82.41,82.48
AUDJPY,20100316,150900,82.49,82.51,82.46,82.48
AUDJPY,20100316,151000,82.47,82.48,82.42,82.42
AUDJPY,20100316,151100,82.43,82.44,82.42,82.44
AUDJPY,20100316,151200,82.45,82.45,82.44,82.44
AUDJPY,20100316,151300,82.44,82.45,82.42,82.43
AUDJPY,20100316,151400,82.44,82.49,82.44,82.49
AUDJPY,20100316,151500,82.48,82.50,82.48,82.50
AUDJPY,20100316,151600,82.51,82.53,82.51,82.51
AUDJPY,20100316,151700,82.52,82.52,82.47,82.47
AUDJPY,20100316,151800,82.48,82.49,82.47,82.48
AUDJPY,20100316,151900,82.47,82.47,82.47,82.47
AUDJPY,20100316,152000,82.46,82.47,82.45,82.45
AUDJPY,20100316,152100,82.44,82.45,82.44,82.44
AUDJPY,20100316,152200,82.45,82.45,82.43,82.43
AUDJPY,20100316,152300,82.44,82.44,82.42,82.42
AUDJPY,20100316,152400,82.43,82.44,82.43,82.43
AUDJPY,20100316,152500,82.44,82.48,82.44,82.47
AUDJPY,20100316,152600,82.48,82.50,82.48,82.48
AUDJPY,20100316,152700,82.49,82.52,82.49,82.51
AUDJPY,20100316,152800,82.50,82.51,82.50,82.51
AUDJPY,20100316,152900,82.52,82.53,82.52,82.53
AUDJPY,20100316,153000,82.52,82.53,82.51,82.52
AUDJPY,20100316,153100,82.53,82.54,82.53,82.53
AUDJPY,20100316,153200,82.52,82.53,82.51,82.52
AUDJPY,20100316,153300,82.53,82.60,82.53,82.60
AUDJPY,20100316,153400,82.61,82.61,82.58,82.58
AUDJPY,20100316,153500,82.59,82.59,82.58,82.59
AUDJPY,20100316,153600,82.58,82.59,82.57,82.59
AUDJPY,20100316,153700,82.60,82.61,82.59,82.59
AUDJPY,20100316,153800,82.60,82.60,82.59,82.60
AUDJPY,20100316,153900,82.59,82.60,82.59,82.60
AUDJPY,20100316,154000,82.59,82.59,82.55,82.56
AUDJPY,20100316,154100,82.57,82.57,82.56,82.56
AUDJPY,20100316,154200,82.55,82.55,82.54,82.54
AUDJPY,20100316,154300,82.53,82.53,82.53,82.53
AUDJPY,20100316,154400,82.54,82.55,82.53,82.53
AUDJPY,20100316,154500,82.54,82.57,82.54,82.57
AUDJPY,20100316,154600,82.56,82.58,82.55,82.58
AUDJPY,20100316,154700,82.59,82.59,82.58,82.58
AUDJPY,20100316,154800,82.59,82.59,82.54,82.55
AUDJPY,20100316,154900,82.57,82.58,82.57,82.58
AUDJPY,20100316,155000,82.58,82.58,82.55,82.55
AUDJPY,20100316,155100,82.56,82.57,82.55,82.55
AUDJPY,20100316,155200,82.56,82.56,82.53,82.54
AUDJPY,20100316,155300,82.55,82.55,82.55,82.55
AUDJPY,20100316,155400,82.54,82.55,82.54,82.55
AUDJPY,20100316,155500,82.54,82.55,82.54,82.55
AUDJPY,20100316,155600,82.54,82.60,82.53,82.60
AUDJPY,20100316,155700,82.59,82.66,82.59,82.65
AUDJPY,20100316,155800,82.66,82.69,82.66,82.67
AUDJPY,20100316,155900,82.66,82.73,82.66,82.73
AUDJPY,20100316,160000,82.74,82.74,82.71,82.71
AUDJPY,20100316,160100,82.72,82.76,82.72,82.76
AUDJPY,20100316,160200,82.77,82.78,82.76,82.78
AUDJPY,20100316,160300,82.77,82.77,82.74,82.75
AUDJPY,20100316,160400,82.74,82.79,82.74,82.78
AUDJPY,20100316,160500,82.77,82.77,82.76,82.76
AUDJPY,20100316,160600,82.75,82.76,82.72,82.73
AUDJPY,20100316,160700,82.72,82.72,82.70,82.70
AUDJPY,20100316,160800,82.71,82.71,82.69,82.70
AUDJPY,20100316,160900,82.69,82.70,82.64,82.66
AUDJPY,20100316,161000,82.65,82.67,82.65,82.65
AUDJPY,20100316,161100,82.64,82.65,82.62,82.62
AUDJPY,20100316,161200,82.63,82.65,82.62,82.63
AUDJPY,20100316,161300,82.64,82.65,82.63,82.63
AUDJPY,20100316,161400,82.64,82.65,82.64,82.65
AUDJPY,20100316,161500,82.64,82.64,82.61,82.61
AUDJPY,20100316,161600,82.62,82.63,82.61,82.61
AUDJPY,20100316,161700,82.62,82.64,82.61,82.64
AUDJPY,20100316,161800,82.66,82.67,82.63,82.63
AUDJPY,20100316,161900,82.63,82.63,82.62,82.62
AUDJPY,20100316,162000,82.63,82.63,82.62,82.62
AUDJPY,20100316,162100,82.63,82.66,82.63,82.64
AUDJPY,20100316,162200,82.65,82.66,82.64,82.64
AUDJPY,20100316,162300,82.63,82.63,82.61,82.62
AUDJPY,20100316,162400,82.61,82.62,82.61,82.62
AUDJPY,20100316,162500,82.61,82.61,82.61,82.61
AUDJPY,20100316,162600,82.61,82.63,82.61,82.63
AUDJPY,20100316,162700,82.64,82.64,82.62,82.62
AUDJPY,20100316,162800,82.61,82.61,82.61,82.61
AUDJPY,20100316,162900,82.62,82.62,82.61,82.62
AUDJPY,20100316,163000,82.61,82.61,82.59,82.59
AUDJPY,20100316,163100,82.60,82.65,82.60,82.65
AUDJPY,20100316,163200,82.66,82.67,82.63,82.63
AUDJPY,20100316,163300,82.64,82.64,82.62,82.62
AUDJPY,20100316,163400,82.63,82.64,82.62,82.62
AUDJPY,20100316,163500,82.63,82.63,82.61,82.61
AUDJPY,20100316,163600,82.62,82.64,82.62,82.64
AUDJPY,20100316,163700,82.63,82.66,82.63,82.66
AUDJPY,20100316,163800,82.67,82.71,82.67,82.69
AUDJPY,20100316,163900,82.70,82.70,82.69,82.69
AUDJPY,20100316,164000,82.68,82.69,82.68,82.69
AUDJPY,20100316,164100,82.70,82.74,82.69,82.74
AUDJPY,20100316,164200,82.73,82.73,82.71,82.72
AUDJPY,20100316,164300,82.71,82.73,82.71,82.72
AUDJPY,20100316,164400,82.71,82.72,82.71,82.71
AUDJPY,20100316,164500,82.72,82.72,82.70,82.70
AUDJPY,20100316,164600,82.71,82.72,82.71,82.72
AUDJPY,20100316,164700,82.71,82.71,82.70,82.70
AUDJPY,20100316,164800,82.71,82.71,82.70,82.71
AUDJPY,20100316,164900,82.70,82.71,82.69,82.69
AUDJPY,20100316,165000,82.70,82.70,82.69,82.70
AUDJPY,20100316,165100,82.69,82.73,82.69,82.73
AUDJPY,20100316,165200,82.72,82.74,82.72,82.72
AUDJPY,20100316,165300,82.71,82.73,82.71,82.73
AUDJPY,20100316,165400,82.72,82.73,82.72,82.72
AUDJPY,20100316,165500,82.73,82.73,82.72,82.72
AUDJPY,20100316,165600,82.71,82.71,82.69,82.70
AUDJPY,20100316,165700,82.69,82.71,82.69,82.71
AUDJPY,20100316,165800,82.70,82.72,82.70,82.72
AUDJPY,20100316,165900,82.71,82.71,82.69,82.69
AUDJPY,20100316,170000,82.68,82.68,82.67,82.67
AUDJPY,20100316,170100,82.66,82.68,82.66,82.68
AUDJPY,20100316,170200,82.67,82.68,82.67,82.68
AUDJPY,20100316,170300,82.69,82.72,82.69,82.71
AUDJPY,20100316,170400,82.70,82.71,82.70,82.70
AUDJPY,20100316,170500,82.69,82.70,82.68,82.70
AUDJPY,20100316,170600,82.71,82.74,82.71,82.74
AUDJPY,20100316,170700,82.73,82.75,82.72,82.75
AUDJPY,20100316,170800,82.76,82.76,82.75,82.75
AUDJPY,20100316,170900,82.74,82.75,82.74,82.74
AUDJPY,20100316,171000,82.75,82.75,82.73,82.73
AUDJPY,20100316,171100,82.74,82.74,82.73,82.73
AUDJPY,20100316,171200,82.72,82.74,82.72,82.72
AUDJPY,20100316,171300,82.73,82.74,82.72,82.74
AUDJPY,20100316,171400,82.73,82.74,82.72,82.72
AUDJPY,20100316,171500,82.71,82.73,82.71,82.73
AUDJPY,20100316,171600,82.74,82.74,82.71,82.73
AUDJPY,20100316,171700,82.72,82.74,82.72,82.73
AUDJPY,20100316,171800,82.74,82.74,82.71,82.72
AUDJPY,20100316,171900,82.71,82.71,82.68,82.69
AUDJPY,20100316,172000,82.70,82.70,82.69,82.70
AUDJPY,20100316,172100,82.71,82.72,82.71,82.71
AUDJPY,20100316,172200,82.72,82.74,82.72,82.72
AUDJPY,20100316,172300,82.71,82.71,82.69,82.69
AUDJPY,20100316,172400,82.69,82.72,82.69,82.71
AUDJPY,20100316,172500,82.70,82.70,82.66,82.66
AUDJPY,20100316,172600,82.65,82.66,82.65,82.65
AUDJPY,20100316,172700,82.64,82.66,82.64,82.66
AUDJPY,20100316,172800,82.65,82.65,82.64,82.65
AUDJPY,20100316,172900,82.64,82.65,82.64,82.65
AUDJPY,20100316,173000,82.64,82.66,82.64,82.66
AUDJPY,20100316,173100,82.65,82.65,82.64,82.65
AUDJPY,20100316,173200,82.66,82.66,82.64,82.64
AUDJPY,20100316,173300,82.65,82.66,82.65,82.66
AUDJPY,20100316,173400,82.65,82.65,82.64,82.65
AUDJPY,20100316,173500,82.64,82.64,82.62,82.63
AUDJPY,20100316,173600,82.62,82.64,82.62,82.64
AUDJPY,20100316,173700,82.65,82.65,82.64,82.65
AUDJPY,20100316,173800,82.66,82.66,82.65,82.65
AUDJPY,20100316,173900,82.64,82.64,82.63,82.63
AUDJPY,20100316,174000,82.64,82.64,82.63,82.63
AUDJPY,20100316,174100,82.62,82.63,82.62,82.63
AUDJPY,20100316,174200,82.62,82.62,82.61,82.61
AUDJPY,20100316,174300,82.60,82.61,82.60,82.61
AUDJPY,20100316,174400,82.62,82.63,82.62,82.63
AUDJPY,20100316,174500,82.64,82.68,82.64,82.68
AUDJPY,20100316,174600,82.67,82.70,82.67,82.69
AUDJPY,20100316,174700,82.70,82.72,82.70,82.72
AUDJPY,20100316,174800,82.71,82.71,82.69,82.70
AUDJPY,20100316,174900,82.71,82.72,82.70,82.71
AUDJPY,20100316,175000,82.70,82.71,82.70,82.71
AUDJPY,20100316,175100,82.72,82.73,82.71,82.72
AUDJPY,20100316,175200,82.71,82.71,82.70,82.71
AUDJPY,20100316,175300,82.72,82.74,82.72,82.74
AUDJPY,20100316,175400,82.73,82.74,82.73,82.74
AUDJPY,20100316,175500,82.73,82.74,82.73,82.73
AUDJPY,20100316,175600,82.74,82.74,82.74,82.74
AUDJPY,20100316,175700,82.74,82.74,82.74,82.74
AUDJPY,20100316,175800,82.75,82.75,82.74,82.75
AUDJPY,20100316,175900,82.76,82.76,82.74,82.76
AUDJPY,20100316,180000,82.75,82.78,82.75,82.78
AUDJPY,20100316,180100,82.79,82.80,82.79,82.80
AUDJPY,20100316,180200,82.79,82.81,82.79,82.81
AUDJPY,20100316,180300,82.80,82.81,82.80,82.81
AUDJPY,20100316,180400,82.80,82.80,82.79,82.80
AUDJPY,20100316,180500,82.79,82.79,82.78,82.79
AUDJPY,20100316,180600,82.78,82.78,82.77,82.77
AUDJPY,20100316,180700,82.77,82.77,82.77,82.77
AUDJPY,20100316,180800,82.78,82.78,82.77,82.77
AUDJPY,20100316,180900,82.78,82.79,82.78,82.79
AUDJPY,20100316,181000,82.79,82.81,82.79,82.80
AUDJPY,20100316,181100,82.80,82.80,82.80,82.80
AUDJPY,20100316,181200,82.81,82.81,82.80,82.80
AUDJPY,20100316,181300,82.79,82.79,82.79,82.79
AUDJPY,20100316,181400,82.80,82.80,82.79,82.79
AUDJPY,20100316,181500,82.80,82.80,82.79,82.79
AUDJPY,20100316,181600,82.78,82.80,82.76,82.79
AUDJPY,20100316,181700,82.80,82.82,82.80,82.81
AUDJPY,20100316,181800,82.81,82.82,82.81,82.82
AUDJPY,20100316,181900,82.81,82.81,82.81,82.81
AUDJPY,20100316,182000,82.82,82.82,82.79,82.79
AUDJPY,20100316,182100,82.80,82.81,82.80,82.81
AUDJPY,20100316,182200,82.81,82.81,82.80,82.80
AUDJPY,20100316,182300,82.81,82.81,82.80,82.81
AUDJPY,20100316,182400,82.80,82.81,82.80,82.81
AUDJPY,20100316,182500,82.81,82.82,82.81,82.82
AUDJPY,20100316,182600,82.81,82.81,82.80,82.80
AUDJPY,20100316,182700,82.79,82.79,82.79,82.79
AUDJPY,20100316,182800,82.80,82.80,82.79,82.79
AUDJPY,20100316,182900,82.78,82.79,82.78,82.79
AUDJPY,20100316,183000,82.80,82.81,82.80,82.80
AUDJPY,20100316,183100,82.81,82.81,82.80,82.80
AUDJPY,20100316,183200,82.79,82.80,82.79,82.79
AUDJPY,20100316,183300,82.79,82.79,82.78,82.79
AUDJPY,20100316,183400,82.78,82.78,82.78,82.78
AUDJPY,20100316,183500,82.79,82.79,82.79,82.79
AUDJPY,20100316,183600,82.78,82.78,82.78,82.78
AUDJPY,20100316,183700,82.78,82.78,82.78,82.78
AUDJPY,20100316,183800,82.78,82.79,82.78,82.78
AUDJPY,20100316,183900,82.77,82.77,82.76,82.77
AUDJPY,20100316,184000,82.76,82.77,82.75,82.77
AUDJPY,20100316,184100,82.78,82.79,82.78,82.78
AUDJPY,20100316,184200,82.77,82.77,82.77,82.77
AUDJPY,20100316,184300,82.78,82.78,82.77,82.77
AUDJPY,20100316,184400,82.78,82.78,82.77,82.77
AUDJPY,20100316,184500,82.77,82.77,82.77,82.77
AUDJPY,20100316,184600,82.78,82.78,82.77,82.77
AUDJPY,20100316,184700,82.77,82.77,82.77,82.77
AUDJPY,20100316,184800,82.77,82.77,82.77,82.77
AUDJPY,20100316,184900,82.77,82.77,82.77,82.77
AUDJPY,20100316,185000,82.76,82.76,82.76,82.76
AUDJPY,20100316,185100,82.77,82.78,82.77,82.78
AUDJPY,20100316,185200,82.78,82.78,82.77,82.78
AUDJPY,20100316,185300,82.77,82.78,82.77,82.77
AUDJPY,20100316,185400,82.76,82.77,82.76,82.77
AUDJPY,20100316,185500,82.76,82.77,82.76,82.76
AUDJPY,20100316,185600,82.75,82.76,82.74,82.76
AUDJPY,20100316,185700,82.75,82.78,82.75,82.78
AUDJPY,20100316,185800,82.77,82.77,82.76,82.76
AUDJPY,20100316,185900,82.76,82.76,82.75,82.75
AUDJPY,20100316,190000,82.74,82.75,82.74,82.75
AUDJPY,20100316,190100,82.74,82.74,82.72,82.72
AUDJPY,20100316,190200,82.71,82.74,82.71,82.74
AUDJPY,20100316,190300,82.73,82.76,82.73,82.75
AUDJPY,20100316,190400,82.74,82.74,82.74,82.74
AUDJPY,20100316,190500,82.74,82.74,82.74,82.74
AUDJPY,20100316,190600,82.74,82.74,82.74,82.74
AUDJPY,20100316,190700,82.75,82.79,82.75,82.79
AUDJPY,20100316,190800,82.78,82.78,82.76,82.77
AUDJPY,20100316,190900,82.76,82.77,82.76,82.76
AUDJPY,20100316,191000,82.76,82.78,82.76,82.77
AUDJPY,20100316,191100,82.76,82.79,82.74,82.79
AUDJPY,20100316,191200,82.80,82.80,82.77,82.78
AUDJPY,20100316,191300,82.79,82.86,82.77,82.86
AUDJPY,20100316,191400,82.85,82.85,82.74,82.77
AUDJPY,20100316,191500,82.75,82.91,82.75,82.91
AUDJPY,20100316,191600,82.94,82.94,82.78,82.79
AUDJPY,20100316,191700,82.82,82.83,82.74,82.77
AUDJPY,20100316,191800,82.78,82.87,82.78,82.86
AUDJPY,20100316,191900,82.84,82.84,82.66,82.66
AUDJPY,20100316,192000,82.65,82.66,82.54,82.66
AUDJPY,20100316,192100,82.68,82.74,82.68,82.72
AUDJPY,20100316,192200,82.73,82.77,82.72,82.77
AUDJPY,20100316,192300,82.78,82.92,82.78,82.92
AUDJPY,20100316,192400,82.93,82.94,82.86,82.86
AUDJPY,20100316,192500,82.84,82.85,82.80,82.85
AUDJPY,20100316,192600,82.84,82.84,82.78,82.78
AUDJPY,20100316,192700,82.77,82.78,82.76,82.76
AUDJPY,20100316,192800,82.77,82.82,82.76,82.82
AUDJPY,20100316,192900,82.83,82.90,82.82,82.88
AUDJPY,20100316,193000,82.89,82.96,82.89,82.95
AUDJPY,20100316,193100,82.94,82.94,82.88,82.88
AUDJPY,20100316,193200,82.87,82.87,82.75,82.77
AUDJPY,20100316,193300,82.78,82.79,82.77,82.79
AUDJPY,20100316,193400,82.78,82.81,82.78,82.81
AUDJPY,20100316,193500,82.80,82.82,82.79,82.80
AUDJPY,20100316,193600,82.81,82.81,82.79,82.80
AUDJPY,20100316,193700,82.81,82.82,82.76,82.76
AUDJPY,20100316,193800,82.75,82.75,82.70,82.72
AUDJPY,20100316,193900,82.73,82.78,82.72,82.72
AUDJPY,20100316,194000,82.71,82.76,82.71,82.76
AUDJPY,20100316,194100,82.75,82.75,82.72,82.75
AUDJPY,20100316,194200,82.76,82.76,82.72,82.75
AUDJPY,20100316,194300,82.74,82.74,82.70,82.70
AUDJPY,20100316,194400,82.69,82.69,82.65,82.66
AUDJPY,20100316,194500,82.65,82.65,82.52,82.52
AUDJPY,20100316,194600,82.53,82.57,82.53,82.57
AUDJPY,20100316,194700,82.58,82.61,82.58,82.60
AUDJPY,20100316,194800,82.61,82.61,82.59,82.60
AUDJPY,20100316,194900,82.61,82.63,82.61,82.63
AUDJPY,20100316,195000,82.64,82.66,82.64,82.65
AUDJPY,20100316,195100,82.64,82.64,82.59,82.59
AUDJPY,20100316,195200,82.60,82.60,82.58,82.58
AUDJPY,20100316,195300,82.59,82.68,82.59,82.68
AUDJPY,20100316,195400,82.67,82.71,82.66,82.70
AUDJPY,20100316,195500,82.71,82.72,82.71,82.72
AUDJPY,20100316,195600,82.73,82.74,82.71,82.71
AUDJPY,20100316,195700,82.70,82.70,82.66,82.68
AUDJPY,20100316,195800,82.69,82.75,82.69,82.75
AUDJPY,20100316,195900,82.74,82.75,82.74,82.75
AUDJPY,20100316,200000,82.74,82.77,82.74,82.74
AUDJPY,20100316,200100,82.73,82.73,82.71,82.73
AUDJPY,20100316,200200,82.74,82.76,82.73,82.76
AUDJPY,20100316,200300,82.77,82.78,82.77,82.78
AUDJPY,20100316,200400,82.77,82.77,82.77,82.77
AUDJPY,20100316,200500,82.76,82.77,82.75,82.77
AUDJPY,20100316,200600,82.78,82.78,82.74,82.74
AUDJPY,20100316,200700,82.75,82.76,82.75,82.76
AUDJPY,20100316,200800,82.77,82.79,82.77,82.77
AUDJPY,20100316,200900,82.76,82.76,82.75,82.75
AUDJPY,20100316,201000,82.74,82.74,82.73,82.74
AUDJPY,20100316,201100,82.75,82.76,82.74,82.76
AUDJPY,20100316,201200,82.75,82.78,82.74,82.78
AUDJPY,20100316,201300,82.79,82.83,82.79,82.83
AUDJPY,20100316,201400,82.84,82.86,82.84,82.86
AUDJPY,20100316,201500,82.87,82.89,82.87,82.88
AUDJPY,20100316,201600,82.87,82.87,82.83,82.83
AUDJPY,20100316,201700,82.84,82.87,82.84,82.86
AUDJPY,20100316,201800,82.87,82.91,82.87,82.89
AUDJPY,20100316,201900,82.88,82.91,82.88,82.90
AUDJPY,20100316,202000,82.89,82.89,82.87,82.87
AUDJPY,20100316,202100,82.86,82.86,82.83,82.86
AUDJPY,20100316,202200,82.87,82.87,82.86,82.86
AUDJPY,20100316,202300,82.87,82.88,82.87,82.87
AUDJPY,20100316,202400,82.86,82.88,82.85,82.86
AUDJPY,20100316,202500,82.87,82.89,82.87,82.88
AUDJPY,20100316,202600,82.89,82.89,82.88,82.88
AUDJPY,20100316,202700,82.87,82.87,82.84,82.85
AUDJPY,20100316,202800,82.86,82.86,82.86,82.86
AUDJPY,20100316,202900,82.86,82.87,82.86,82.86
AUDJPY,20100316,203000,82.87,82.88,82.87,82.87
AUDJPY,20100316,203100,82.86,82.90,82.86,82.89
AUDJPY,20100316,203200,82.90,82.90,82.89,82.89
AUDJPY,20100316,203300,82.88,82.89,82.87,82.89
AUDJPY,20100316,203400,82.90,82.93,82.90,82.91
AUDJPY,20100316,203500,82.90,82.90,82.88,82.89
AUDJPY,20100316,203600,82.90,82.90,82.89,82.89
AUDJPY,20100316,203700,82.90,82.91,82.89,82.91
AUDJPY,20100316,203800,82.92,82.92,82.91,82.91
AUDJPY,20100316,203900,82.90,82.91,82.90,82.91
AUDJPY,20100316,204000,82.91,82.91,82.90,82.90
AUDJPY,20100316,204100,82.91,82.91,82.90,82.90
AUDJPY,20100316,204200,82.91,82.91,82.90,82.90
AUDJPY,20100316,204300,82.90,82.91,82.90,82.91
AUDJPY,20100316,204400,82.90,82.92,82.90,82.91
AUDJPY,20100316,204500,82.92,82.92,82.91,82.91
AUDJPY,20100316,204600,82.90,82.93,82.90,82.92
AUDJPY,20100316,204700,82.93,82.93,82.92,82.92
AUDJPY,20100316,204800,82.92,82.94,82.92,82.93
AUDJPY,20100316,204900,82.94,82.95,82.94,82.95
AUDJPY,20100316,205000,82.96,82.96,82.91,82.92
AUDJPY,20100316,205100,82.93,82.93,82.92,82.92
AUDJPY,20100316,205200,82.91,82.91,82.89,82.90
AUDJPY,20100316,205300,82.91,82.92,82.91,82.91
AUDJPY,20100316,205400,82.90,82.90,82.90,82.90
AUDJPY,20100316,205500,82.89,82.89,82.89,82.89
AUDJPY,20100316,205600,82.89,82.90,82.89,82.90
AUDJPY,20100316,205700,82.90,82.90,82.89,82.89
AUDJPY,20100316,205800,82.89,82.89,82.89,82.89
AUDJPY,20100316,205900,82.88,82.88,82.86,82.86
AUDJPY,20100316,210000,82.85,82.85,82.83,82.83
AUDJPY,20100316,210100,82.84,82.87,82.84,82.86
AUDJPY,20100316,210200,82.87,82.87,82.85,82.85
AUDJPY,20100316,210300,82.84,82.86,82.84,82.86
AUDJPY,20100316,210400,82.85,82.86,82.84,82.86
AUDJPY,20100316,210500,82.85,82.86,82.84,82.86
AUDJPY,20100316,210600,82.87,82.88,82.86,82.86
AUDJPY,20100316,210700,82.87,82.87,82.87,82.87
AUDJPY,20100316,210800,82.87,82.87,82.86,82.86
AUDJPY,20100316,210900,82.85,82.85,82.84,82.84
AUDJPY,20100316,211000,82.85,82.85,82.83,82.84
AUDJPY,20100316,211100,82.85,82.86,82.84,82.86
AUDJPY,20100316,211200,82.87,82.87,82.86,82.86
AUDJPY,20100316,211300,82.87,82.88,82.86,82.88
AUDJPY,20100316,211400,82.88,82.89,82.88,82.88
AUDJPY,20100316,211500,82.87,82.88,82.87,82.88
AUDJPY,20100316,211600,82.89,82.89,82.88,82.88
AUDJPY,20100316,211700,82.89,82.89,82.87,82.87
AUDJPY,20100316,211800,82.88,82.92,82.88,82.91
AUDJPY,20100316,211900,82.90,82.91,82.90,82.91
AUDJPY,20100316,212000,82.92,82.92,82.91,82.91
AUDJPY,20100316,212100,82.90,82.90,82.88,82.88
AUDJPY,20100316,212200,82.89,82.89,82.87,82.87
AUDJPY,20100316,212300,82.88,82.88,82.88,82.88
AUDJPY,20100316,212400,82.89,82.89,82.88,82.88
AUDJPY,20100316,212500,82.87,82.87,82.86,82.86
AUDJPY,20100316,212600,82.87,82.88,82.87,82.87
AUDJPY,20100316,212700,82.88,82.88,82.88,82.88
AUDJPY,20100316,212800,82.87,82.90,82.87,82.89
AUDJPY,20100316,212900,82.90,82.90,82.90,82.90
AUDJPY,20100316,213000,82.90,82.90,82.89,82.89
AUDJPY,20100316,213100,82.90,82.91,82.90,82.90
AUDJPY,20100316,213200,82.89,82.89,82.89,82.89
AUDJPY,20100316,213300,82.90,82.90,82.90,82.90
AUDJPY,20100316,213400,82.90,82.91,82.90,82.91
AUDJPY,20100316,213500,82.90,82.90,82.89,82.90
AUDJPY,20100316,213600,82.91,82.91,82.90,82.90
AUDJPY,20100316,213700,82.89,82.90,82.89,82.90
AUDJPY,20100316,213800,82.89,82.90,82.89,82.90
AUDJPY,20100316,213900,82.90,82.90,82.90,82.90
AUDJPY,20100316,214000,82.89,82.90,82.89,82.89
AUDJPY,20100316,214100,82.90,82.93,82.90,82.93
AUDJPY,20100316,214200,82.92,82.93,82.92,82.93
AUDJPY,20100316,214300,82.92,82.92,82.91,82.91
AUDJPY,20100316,214400,82.92,82.94,82.91,82.94
AUDJPY,20100316,214500,82.94,82.95,82.94,82.95
AUDJPY,20100316,214600,82.94,82.95,82.94,82.94
AUDJPY,20100316,214700,82.93,82.93,82.93,82.93
AUDJPY,20100316,214800,82.92,82.92,82.91,82.91
AUDJPY,20100316,214900,82.90,82.91,82.90,82.91
AUDJPY,20100316,215000,82.91,82.92,82.91,82.92
AUDJPY,20100316,215100,82.92,82.92,82.92,82.92
AUDJPY,20100316,215200,82.92,82.92,82.92,82.92
AUDJPY,20100316,215300,82.92,82.92,82.92,82.92
AUDJPY,20100316,215400,82.92,82.92,82.92,82.92
AUDJPY,20100316,215500,82.93,82.94,82.92,82.92
AUDJPY,20100316,215600,82.93,82.93,82.91,82.91
AUDJPY,20100316,215700,82.92,82.92,82.91,82.91
AUDJPY,20100316,215800,82.91,82.91,82.90,82.90
AUDJPY,20100316,215900,82.89,82.90,82.89,82.90
AUDJPY,20100316,220000,82.90,82.90,82.90,82.90
AUDJPY,20100316,220100,82.91,82.92,82.90,82.90
AUDJPY,20100316,220200,82.91,82.91,82.90,82.91
AUDJPY,20100316,220300,82.91,82.91,82.91,82.91
AUDJPY,20100316,220400,82.90,82.91,82.90,82.91
AUDJPY,20100316,220500,82.92,82.92,82.89,82.89
AUDJPY,20100316,220600,82.88,82.88,82.86,82.87
AUDJPY,20100316,220700,82.88,82.90,82.87,82.90
AUDJPY,20100316,220800,82.91,82.92,82.90,82.92
AUDJPY,20100316,220900,82.93,82.96,82.92,82.96
AUDJPY,20100316,221000,82.95,82.96,82.95,82.96
AUDJPY,20100316,221100,82.95,82.97,82.95,82.97
AUDJPY,20100316,221200,82.96,82.96,82.96,82.96
AUDJPY,20100316,221300,82.97,82.97,82.97,82.97
AUDJPY,20100316,221400,82.97,82.97,82.94,82.96
AUDJPY,20100316,221500,82.95,82.95,82.93,82.93
AUDJPY,20100316,221600,82.94,82.95,82.92,82.94
AUDJPY,20100316,221700,82.95,82.96,82.95,82.96
AUDJPY,20100316,221800,82.97,82.98,82.97,82.98
AUDJPY,20100316,221900,82.97,82.98,82.96,82.98
AUDJPY,20100316,222000,82.97,82.98,82.96,82.96
AUDJPY,20100316,222100,82.97,82.97,82.97,82.97
AUDJPY,20100316,222200,82.97,82.98,82.97,82.98
AUDJPY,20100316,222300,82.99,82.99,82.98,82.99
AUDJPY,20100316,222400,83.00,83.00,82.99,82.99
AUDJPY,20100316,222500,82.99,82.99,82.98,82.98
AUDJPY,20100316,222600,82.99,82.99,82.97,82.97
AUDJPY,20100316,222700,82.98,82.98,82.97,82.97
AUDJPY,20100316,222800,82.96,82.99,82.96,82.99
AUDJPY,20100316,222900,83.00,83.00,82.97,82.97
AUDJPY,20100316,223000,82.98,82.98,82.97,82.97
AUDJPY,20100316,223100,82.98,82.99,82.98,82.99
AUDJPY,20100316,223200,83.00,83.00,82.98,82.98
AUDJPY,20100316,223300,82.99,82.99,82.98,82.99
AUDJPY,20100316,223400,83.00,83.01,83.00,83.01
AUDJPY,20100316,223500,83.02,83.07,83.01,83.06
AUDJPY,20100316,223600,83.07,83.13,83.07,83.13
AUDJPY,20100316,223700,83.14,83.15,83.08,83.09
AUDJPY,20100316,223800,83.08,83.08,83.06,83.06
AUDJPY,20100316,223900,83.07,83.07,83.06,83.07
AUDJPY,20100316,224000,83.08,83.08,83.06,83.07
AUDJPY,20100316,224100,83.08,83.08,83.07,83.07
AUDJPY,20100316,224200,83.06,83.08,83.06,83.08
AUDJPY,20100316,224300,83.09,83.10,83.07,83.07
AUDJPY,20100316,224400,83.08,83.08,83.05,83.06
AUDJPY,20100316,224500,83.05,83.06,83.04,83.04
AUDJPY,20100316,224600,83.03,83.04,83.03,83.04
AUDJPY,20100316,224700,83.03,83.03,83.01,83.01
AUDJPY,20100316,224800,83.02,83.02,83.00,83.01
AUDJPY,20100316,224900,83.00,83.00,82.99,82.99
AUDJPY,20100316,225000,82.98,82.99,82.98,82.99
AUDJPY,20100316,225100,82.98,83.02,82.98,82.99
AUDJPY,20100316,225200,82.97,82.97,82.94,82.94
AUDJPY,20100316,225300,82.95,82.96,82.94,82.95
AUDJPY,20100316,225400,82.96,82.98,82.95,82.98
AUDJPY,20100316,225500,82.99,82.99,82.99,82.99
AUDJPY,20100316,225600,82.99,82.99,82.99,82.99
AUDJPY,20100316,225700,82.99,83.01,82.99,83.01
AUDJPY,20100316,225800,83.00,83.00,82.97,82.97
AUDJPY,20100316,225900,82.98,82.99,82.98,82.98
AUDJPY,20100316,230000,82.97,82.98,82.97,82.97
AUDJPY,20100316,230100,82.96,82.97,82.96,82.96
AUDJPY,20100316,230200,82.95,82.97,82.95,82.96
AUDJPY,20100316,230300,82.97,82.99,82.96,82.98
AUDJPY,20100316,230400,82.97,82.97,82.91,82.91
AUDJPY,20100316,230500,82.90,82.90,82.89,82.90
AUDJPY,20100316,230600,82.91,82.91,82.91,82.91
AUDJPY,20100316,230700,82.91,82.92,82.90,82.90
AUDJPY,20100316,230800,82.91,82.92,82.91,82.92
AUDJPY,20100316,230900,82.92,82.92,82.92,82.92
AUDJPY,20100316,231000,82.93,82.93,82.92,82.93
AUDJPY,20100316,231100,82.94,82.94,82.93,82.93
AUDJPY,20100316,231200,82.94,82.95,82.94,82.95
AUDJPY,20100316,231300,82.96,82.96,82.94,82.94
AUDJPY,20100316,231400,82.95,82.96,82.95,82.96
AUDJPY,20100316,231500,82.96,82.96,82.95,82.95
AUDJPY,20100316,231600,82.94,82.94,82.93,82.93
AUDJPY,20100316,231700,82.94,82.94,82.93,82.93
AUDJPY,20100316,231800,82.92,82.95,82.92,82.95
AUDJPY,20100316,231900,82.94,82.96,82.94,82.96
AUDJPY,20100316,232000,82.97,82.98,82.97,82.97
AUDJPY,20100316,232100,82.96,82.96,82.96,82.96
AUDJPY,20100316,232200,82.96,82.96,82.96,82.96
AUDJPY,20100316,232300,82.96,82.97,82.96,82.97
AUDJPY,20100316,232400,82.98,82.98,82.97,82.98
AUDJPY,20100316,232500,82.99,82.99,82.97,82.97
AUDJPY,20100316,232600,82.98,82.98,82.97,82.97
AUDJPY,20100316,232700,82.97,82.97,82.97,82.97
AUDJPY,20100316,232800,82.98,83.01,82.98,83.01
AUDJPY,20100316,232900,83.02,83.03,83.02,83.03
AUDJPY,20100316,233000,83.02,83.02,83.02,83.02
AUDJPY,20100316,233100,83.03,83.03,83.02,83.03
AUDJPY,20100316,233200,83.02,83.02,83.02,83.02
AUDJPY,20100316,233300,83.02,83.04,83.02,83.04
AUDJPY,20100316,233400,83.03,83.03,83.02,83.02
AUDJPY,20100316,233500,83.03,83.04,83.03,83.03
AUDJPY,20100316,233600,83.02,83.03,83.02,83.03
AUDJPY,20100316,233700,83.02,83.03,83.02,83.03
AUDJPY,20100316,233800,83.02,83.03,83.02,83.03
AUDJPY,20100316,233900,83.02,83.03,83.02,83.03
AUDJPY,20100316,234000,83.04,83.04,83.03,83.03
AUDJPY,20100316,234100,83.02,83.03,83.02,83.03
AUDJPY,20100316,234200,83.02,83.02,83.02,83.02
AUDJPY,20100316,234300,83.03,83.03,83.01,83.01
AUDJPY,20100316,234400,83.01,83.01,83.01,83.01
AUDJPY,20100316,234500,83.00,83.01,83.00,83.00
AUDJPY,20100316,234600,82.99,82.99,82.99,82.99
AUDJPY,20100316,234700,82.99,82.99,82.98,82.98
AUDJPY,20100316,234800,82.97,82.98,82.97,82.98
AUDJPY,20100316,234900,82.97,82.98,82.96,82.96
AUDJPY,20100316,235000,82.95,82.95,82.94,82.94
AUDJPY,20100316,235100,82.95,82.95,82.94,82.94
AUDJPY,20100316,235200,82.93,82.94,82.92,82.92
AUDJPY,20100316,235300,82.92,82.92,82.92,82.92
AUDJPY,20100316,235400,82.93,82.93,82.91,82.91
AUDJPY,20100316,235500,82.92,82.93,82.91,82.91
AUDJPY,20100316,235600,82.92,82.95,82.92,82.95
AUDJPY,20100316,235700,82.96,82.96,82.95,82.96
AUDJPY,20100316,235800,82.96,82.96,82.96,82.96
AUDJPY,20100316,235900,82.95,82.96,82.95,82.96
AUDJPY,20100317,000000,82.97,82.97,82.96,82.97
NZDUSD,20100316,000100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100316,000200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100316,000300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100316,000400,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100316,000500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100316,000600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100316,000700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100316,000800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100316,000900,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100316,001000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100316,001100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100316,001200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100316,001300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100316,001400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100316,001500,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100316,001600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100316,001700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100316,001800,0.7016,0.7017,0.7015,0.7017
NZDUSD,20100316,001900,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100316,002000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100316,002100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100316,002200,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100316,002300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100316,002400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100316,002500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100316,002600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100316,002700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100316,002800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100316,002900,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100316,003000,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100316,003100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100316,003200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100316,003300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100316,003400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100316,003500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100316,003600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100316,003700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100316,003800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100316,003900,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100316,004000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100316,004100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100316,004200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100316,004300,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100316,004400,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100316,004500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100316,004600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100316,004700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100316,004800,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100316,004900,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100316,005000,0.7027,0.7030,0.7027,0.7027
NZDUSD,20100316,005100,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100316,005200,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100316,005300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100316,005400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100316,005500,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100316,005600,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100316,005700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100316,005800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100316,005900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100316,010000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100316,010100,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100316,010200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100316,010300,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100316,010400,0.7025,0.7028,0.7025,0.7028
NZDUSD,20100316,010500,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100316,010600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100316,010700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100316,010800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100316,010900,0.7028,0.7032,0.7028,0.7031
NZDUSD,20100316,011000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100316,011100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100316,011200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100316,011300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100316,011400,0.7029,0.7033,0.7029,0.7033
NZDUSD,20100316,011500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,011600,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100316,011700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100316,011800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100316,011900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100316,012000,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100316,012100,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100316,012200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100316,012300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100316,012400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,012500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,012600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100316,012700,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100316,012800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,012900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100316,013000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100316,013100,0.7032,0.7034,0.7030,0.7033
NZDUSD,20100316,013200,0.7032,0.7032,0.7025,0.7025
NZDUSD,20100316,013300,0.7024,0.7029,0.7024,0.7029
NZDUSD,20100316,013400,0.7030,0.7030,0.7026,0.7026
NZDUSD,20100316,013500,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100316,013600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100316,013700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100316,013800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100316,013900,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100316,014000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100316,014100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100316,014200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100316,014300,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100316,014400,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100316,014500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100316,014600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,014700,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100316,014800,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100316,014900,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100316,015000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100316,015100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100316,015200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,015300,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100316,015400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100316,015500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100316,015600,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100316,015700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100316,015800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100316,015900,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100316,020000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,020100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100316,020200,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100316,020300,0.7036,0.7038,0.7035,0.7038
NZDUSD,20100316,020400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100316,020500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,020600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,020700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,020800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,020900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,021000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,021100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100316,021200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,021300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,021400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,021500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,021600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,021700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,021800,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100316,021900,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100316,022000,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100316,022100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,022200,0.7038,0.7038,0.7036,0.7037
NZDUSD,20100316,022300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100316,022400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,022500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,022600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100316,022700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100316,022800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100316,022900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100316,023000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,023100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100316,023200,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100316,023300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100316,023400,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100316,023500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,023600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,023700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,023800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,023900,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100316,024000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,024100,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100316,024200,0.7039,0.7040,0.7037,0.7038
NZDUSD,20100316,024300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,024400,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100316,024500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,024600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,024700,0.7036,0.7037,0.7035,0.7037
NZDUSD,20100316,024800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,024900,0.7038,0.7039,0.7037,0.7039
NZDUSD,20100316,025000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100316,025100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,025200,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100316,025300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,025400,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100316,025500,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100316,025600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100316,025700,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100316,025800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,025900,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100316,030000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,030100,0.7037,0.7038,0.7036,0.7038
NZDUSD,20100316,030200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,030300,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100316,030400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,030500,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100316,030600,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100316,030700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,030800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,030900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,031000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,031100,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100316,031200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,031300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100316,031400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,031500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,031600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,031700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,031800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,031900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,032000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,032100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,032200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,032300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,032400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,032500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,032600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,032700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,032800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,032900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,033000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,033100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,033200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,033300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100316,033400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100316,033500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,033600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,033700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100316,033800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,033900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,034000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,034100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,034200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100316,034300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,034400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,034500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,034600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,034700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,034800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100316,034900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100316,035000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100316,035100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,035200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,035300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,035400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,035500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,035600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,035700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,035800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,035900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,040000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,040100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,040200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,040300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,040400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,040500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,040600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,040700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,040800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,040900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,041000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,041100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,041200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,041300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,041400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100316,041500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,041600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,041700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,041800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100316,041900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100316,042000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100316,042100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100316,042200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100316,042300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100316,042400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100316,042500,0.7044,0.7044,0.7041,0.7042
NZDUSD,20100316,042600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,042700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,042800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,042900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,043000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,043100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,043200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,043300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,043400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,043500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100316,043600,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100316,043700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100316,043800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,043900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100316,044000,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100316,044100,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100316,044200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,044300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,044400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,044500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100316,044600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,044700,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100316,044800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,044900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,045000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,045100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,045200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,045300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,045400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,045500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,045600,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100316,045700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,045800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100316,045900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,050000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,050100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,050200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,050300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,050400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,050500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,050600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,050700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,050800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,050900,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100316,051000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100316,051100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,051200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,051300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,051400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,051500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,051600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,051700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,051800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,051900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100316,052000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100316,052100,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100316,052200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100316,052300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100316,052400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,052500,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100316,052600,0.7048,0.7049,0.7047,0.7049
NZDUSD,20100316,052700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100316,052800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,052900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100316,053000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,053100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,053200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,053300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,053400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100316,053500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,053600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100316,053700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,053800,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100316,053900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,054000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,054100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,054200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100316,054300,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100316,054400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,054500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,054600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100316,054700,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100316,054800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,054900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,055000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,055100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100316,055200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,055300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100316,055400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,055500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,055600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,055700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,055800,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100316,055900,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100316,060000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,060100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100316,060200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100316,060300,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100316,060400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100316,060500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100316,060600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,060700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,060800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,060900,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100316,061000,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100316,061100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100316,061200,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100316,061300,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100316,061400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100316,061500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,061600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,061700,0.7050,0.7050,0.7048,0.7050
NZDUSD,20100316,061800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,061900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100316,062000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100316,062100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,062200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100316,062300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,062400,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100316,062500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100316,062600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100316,062700,0.7047,0.7048,0.7046,0.7048
NZDUSD,20100316,062800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,062900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,063000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,063100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,063200,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100316,063300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,063400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,063500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,063600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100316,063700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100316,063800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,063900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,064000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100316,064100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,064200,0.7048,0.7051,0.7048,0.7049
NZDUSD,20100316,064300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,064400,0.7048,0.7049,0.7047,0.7048
NZDUSD,20100316,064500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,064600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,064700,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100316,064800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,064900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100316,065000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100316,065100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100316,065200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,065300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,065400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,065500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,065600,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100316,065700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100316,065800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,065900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,070000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100316,070100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100316,070200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,070300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100316,070400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,070500,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100316,070600,0.7050,0.7052,0.7050,0.7051
NZDUSD,20100316,070700,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100316,070800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100316,070900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100316,071000,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100316,071100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100316,071200,0.7054,0.7055,0.7052,0.7052
NZDUSD,20100316,071300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100316,071400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100316,071500,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100316,071600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100316,071700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100316,071800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100316,071900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100316,072000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100316,072100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,072200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100316,072300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100316,072400,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100316,072500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100316,072600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,072700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,072800,0.7047,0.7048,0.7046,0.7046
NZDUSD,20100316,072900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,073000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,073100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,073200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,073300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100316,073400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100316,073500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100316,073600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100316,073700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100316,073800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100316,073900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100316,074000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100316,074100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100316,074200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100316,074300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100316,074400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100316,074500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,074600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100316,074700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100316,074800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,074900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100316,075000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100316,075100,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100316,075200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,075300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100316,075400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,075500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100316,075600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,075700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,075800,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100316,075900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,080000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100316,080100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,080200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,080300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,080400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100316,080500,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100316,080600,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,080700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,080800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,080900,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100316,081000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,081100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100316,081200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,081300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,081400,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100316,081500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,081600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,081700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100316,081800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,081900,0.7041,0.7041,0.7039,0.7041
NZDUSD,20100316,082000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,082100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100316,082200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100316,082300,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100316,082400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,082500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,082600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100316,082700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,082800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100316,082900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,083000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,083100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100316,083200,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100316,083300,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100316,083400,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100316,083500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100316,083600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,083700,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100316,083800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100316,083900,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100316,084000,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100316,084100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100316,084200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100316,084300,0.7031,0.7032,0.7030,0.7030
NZDUSD,20100316,084400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100316,084500,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100316,084600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100316,084700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100316,084800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100316,084900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100316,085000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100316,085100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100316,085200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100316,085300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100316,085400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100316,085500,0.7030,0.7034,0.7030,0.7034
NZDUSD,20100316,085600,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100316,085700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,085800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100316,085900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,090000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100316,090100,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100316,090200,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100316,090300,0.7032,0.7036,0.7032,0.7035
NZDUSD,20100316,090400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,090500,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100316,090600,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100316,090700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100316,090800,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100316,090900,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100316,091000,0.7033,0.7034,0.7031,0.7031
NZDUSD,20100316,091100,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100316,091200,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100316,091300,0.7033,0.7034,0.7032,0.7033
NZDUSD,20100316,091400,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100316,091500,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100316,091600,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100316,091700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100316,091800,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100316,091900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100316,092000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100316,092100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100316,092200,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100316,092300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,092400,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100316,092500,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100316,092600,0.7033,0.7034,0.7032,0.7034
NZDUSD,20100316,092700,0.7035,0.7038,0.7035,0.7037
NZDUSD,20100316,092800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,092900,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100316,093000,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100316,093100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100316,093200,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100316,093300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,093400,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100316,093500,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100316,093600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,093700,0.7038,0.7039,0.7037,0.7037
NZDUSD,20100316,093800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100316,093900,0.7036,0.7043,0.7036,0.7043
NZDUSD,20100316,094000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100316,094100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,094200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,094300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100316,094400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,094500,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100316,094600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100316,094700,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100316,094800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100316,094900,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100316,095000,0.7039,0.7039,0.7035,0.7036
NZDUSD,20100316,095100,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100316,095200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,095300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,095400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100316,095500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100316,095600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,095700,0.7035,0.7037,0.7035,0.7036
NZDUSD,20100316,095800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,095900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,100000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,100100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100316,100200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,100300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100316,100400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100316,100500,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100316,100600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100316,100700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100316,100800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100316,100900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,101000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,101100,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100316,101200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,101300,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100316,101400,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100316,101500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,101600,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100316,101700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,101800,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100316,101900,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100316,102000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,102100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,102200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,102300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100316,102400,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100316,102500,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100316,102600,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100316,102700,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100316,102800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,102900,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100316,103000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100316,103100,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100316,103200,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100316,103300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100316,103400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,103500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100316,103600,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100316,103700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100316,103800,0.7036,0.7037,0.7035,0.7035
NZDUSD,20100316,103900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,104000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,104100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,104200,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100316,104300,0.7036,0.7040,0.7036,0.7040
NZDUSD,20100316,104400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100316,104500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100316,104600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100316,104700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,104800,0.7039,0.7043,0.7039,0.7043
NZDUSD,20100316,104900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,105000,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100316,105100,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100316,105200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100316,105300,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100316,105400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100316,105500,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100316,105600,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100316,105700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100316,105800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100316,105900,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100316,110000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,110100,0.7039,0.7046,0.7039,0.7045
NZDUSD,20100316,110200,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100316,110300,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100316,110400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,110500,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100316,110600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100316,110700,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100316,110800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,110900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100316,111000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,111100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,111200,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100316,111300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,111400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,111500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,111600,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100316,111700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,111800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,111900,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100316,112000,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100316,112100,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100316,112200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,112300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,112400,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100316,112500,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100316,112600,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100316,112700,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100316,112800,0.7039,0.7040,0.7037,0.7037
NZDUSD,20100316,112900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,113000,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100316,113100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,113200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100316,113300,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100316,113400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,113500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,113600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100316,113700,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100316,113800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,113900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100316,114000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100316,114100,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100316,114200,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100316,114300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100316,114400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,114500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,114600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100316,114700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100316,114800,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100316,114900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100316,115000,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100316,115100,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100316,115200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,115300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100316,115400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,115500,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100316,115600,0.7035,0.7037,0.7035,0.7036
NZDUSD,20100316,115700,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100316,115800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100316,115900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,120000,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,120100,0.7034,0.7037,0.7034,0.7037
NZDUSD,20100316,120200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100316,120300,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100316,120400,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100316,120500,0.7045,0.7047,0.7045,0.7045
NZDUSD,20100316,120600,0.7044,0.7045,0.7042,0.7044
NZDUSD,20100316,120700,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100316,120800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100316,120900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,121000,0.7040,0.7042,0.7039,0.7042
NZDUSD,20100316,121100,0.7043,0.7044,0.7042,0.7042
NZDUSD,20100316,121200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,121300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,121400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,121500,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100316,121600,0.7044,0.7047,0.7044,0.7045
NZDUSD,20100316,121700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100316,121800,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100316,121900,0.7045,0.7046,0.7044,0.7044
NZDUSD,20100316,122000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,122100,0.7042,0.7045,0.7042,0.7044
NZDUSD,20100316,122200,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100316,122300,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100316,122400,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100316,122500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,122600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,122700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,122800,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100316,122900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,123000,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100316,123100,0.7043,0.7046,0.7043,0.7044
NZDUSD,20100316,123200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100316,123300,0.7045,0.7046,0.7044,0.7044
NZDUSD,20100316,123400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100316,123500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100316,123600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100316,123700,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100316,123800,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100316,123900,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100316,124000,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100316,124100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100316,124200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100316,124300,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100316,124400,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100316,124500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100316,124600,0.7047,0.7048,0.7045,0.7045
NZDUSD,20100316,124700,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100316,124800,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100316,124900,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100316,125000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,125100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,125200,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100316,125300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,125400,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,125500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,125600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,125700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,125800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100316,125900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,130000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,130100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100316,130200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100316,130300,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100316,130400,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100316,130500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100316,130600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,130700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100316,130800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100316,130900,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100316,131000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,131100,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100316,131200,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100316,131300,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100316,131400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,131500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,131600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,131700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100316,131800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100316,131900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100316,132000,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100316,132100,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100316,132200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100316,132300,0.7031,0.7033,0.7031,0.7031
NZDUSD,20100316,132400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100316,132500,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,132600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100316,132700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,132800,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100316,132900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100316,133000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100316,133100,0.7037,0.7038,0.7036,0.7038
NZDUSD,20100316,133200,0.7039,0.7041,0.7038,0.7041
NZDUSD,20100316,133300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100316,133400,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100316,133500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100316,133600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100316,133700,0.7040,0.7042,0.7040,0.7041
NZDUSD,20100316,133800,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100316,133900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100316,134000,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100316,134100,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100316,134200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100316,134300,0.7041,0.7042,0.7038,0.7038
NZDUSD,20100316,134400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100316,134500,0.7037,0.7038,0.7036,0.7036
NZDUSD,20100316,134600,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100316,134700,0.7035,0.7035,0.7033,0.7034
NZDUSD,20100316,134800,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100316,134900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100316,135000,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100316,135100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100316,135200,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100316,135300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100316,135400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100316,135500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100316,135600,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100316,135700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100316,135800,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100316,135900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100316,140000,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100316,140100,0.7034,0.7037,0.7034,0.7037
NZDUSD,20100316,140200,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100316,140300,0.7037,0.7039,0.7036,0.7039
NZDUSD,20100316,140400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100316,140500,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100316,140600,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100316,140700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100316,140800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100316,140900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100316,141000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100316,141100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100316,141200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100316,141300,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100316,141400,0.7041,0.7045,0.7041,0.7044
NZDUSD,20100316,141500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100316,141600,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100316,141700,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100316,141800,0.7041,0.7041,0.7037,0.7037
NZDUSD,20100316,141900,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100316,142000,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100316,142100,0.7039,0.7039,0.7037,0.7039
NZDUSD,20100316,142200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100316,142300,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100316,142400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100316,142500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100316,142600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100316,142700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100316,142800,0.7043,0.7043,0.7040,0.7041
NZDUSD,20100316,142900,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100316,143000,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100316,143100,0.7039,0.7042,0.7038,0.7042
NZDUSD,20100316,143200,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100316,143300,0.7044,0.7046,0.7043,0.7046
NZDUSD,20100316,143400,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100316,143500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100316,143600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100316,143700,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100316,143800,0.7045,0.7046,0.7044,0.7046
NZDUSD,20100316,143900,0.7047,0.7052,0.7047,0.7052
NZDUSD,20100316,144000,0.7051,0.7054,0.7051,0.7053
NZDUSD,20100316,144100,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100316,144200,0.7054,0.7055,0.7052,0.7052
NZDUSD,20100316,144300,0.7051,0.7051,0.7047,0.7048
NZDUSD,20100316,144400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100316,144500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100316,144600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100316,144700,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100316,144800,0.7051,0.7051,0.7047,0.7047
NZDUSD,20100316,144900,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100316,145000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100316,145100,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100316,145200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100316,145300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100316,145400,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100316,145500,0.7046,0.7046,0.7043,0.7043
NZDUSD,20100316,145600,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100316,145700,0.7042,0.7044,0.7041,0.7044
NZDUSD,20100316,145800,0.7045,0.7045,0.7042,0.7043
NZDUSD,20100316,145900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100316,150000,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100316,150100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100316,150200,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100316,150300,0.7049,0.7052,0.7048,0.7052
NZDUSD,20100316,150400,0.7053,0.7056,0.7052,0.7053
NZDUSD,20100316,150500,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100316,150600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100316,150700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100316,150800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100316,150900,0.7058,0.7060,0.7056,0.7057
NZDUSD,20100316,151000,0.7056,0.7057,0.7054,0.7054
NZDUSD,20100316,151100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100316,151200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100316,151300,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100316,151400,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100316,151500,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100316,151600,0.7062,0.7066,0.7062,0.7064
NZDUSD,20100316,151700,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100316,151800,0.7063,0.7066,0.7063,0.7064
NZDUSD,20100316,151900,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100316,152000,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100316,152100,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100316,152200,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100316,152300,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100316,152400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100316,152500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100316,152600,0.7067,0.7069,0.7067,0.7068
NZDUSD,20100316,152700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100316,152800,0.7067,0.7069,0.7067,0.7068
NZDUSD,20100316,152900,0.7069,0.7070,0.7068,0.7069
NZDUSD,20100316,153000,0.7068,0.7071,0.7068,0.7070
NZDUSD,20100316,153100,0.7071,0.7071,0.7069,0.7070
NZDUSD,20100316,153200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100316,153300,0.7070,0.7073,0.7070,0.7073
NZDUSD,20100316,153400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100316,153500,0.7072,0.7074,0.7072,0.7072
NZDUSD,20100316,153600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100316,153700,0.7072,0.7073,0.7071,0.7072
NZDUSD,20100316,153800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100316,153900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100316,154000,0.7073,0.7073,0.7069,0.7070
NZDUSD,20100316,154100,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100316,154200,0.7071,0.7072,0.7069,0.7069
NZDUSD,20100316,154300,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100316,154400,0.7068,0.7069,0.7067,0.7068
NZDUSD,20100316,154500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100316,154600,0.7070,0.7073,0.7070,0.7073
NZDUSD,20100316,154700,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100316,154800,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100316,154900,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100316,155000,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100316,155100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100316,155200,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100316,155300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100316,155400,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100316,155500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100316,155600,0.7070,0.7076,0.7070,0.7075
NZDUSD,20100316,155700,0.7074,0.7076,0.7073,0.7076
NZDUSD,20100316,155800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100316,155900,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100316,160000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100316,160100,0.7076,0.7077,0.7075,0.7077
NZDUSD,20100316,160200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100316,160300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100316,160400,0.7076,0.7077,0.7075,0.7076
NZDUSD,20100316,160500,0.7075,0.7077,0.7075,0.7076
NZDUSD,20100316,160600,0.7075,0.7076,0.7073,0.7074
NZDUSD,20100316,160700,0.7075,0.7076,0.7072,0.7072
NZDUSD,20100316,160800,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100316,160900,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100316,161000,0.7069,0.7072,0.7069,0.7071
NZDUSD,20100316,161100,0.7072,0.7072,0.7067,0.7068
NZDUSD,20100316,161200,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100316,161300,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100316,161400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100316,161500,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100316,161600,0.7065,0.7068,0.7065,0.7067
NZDUSD,20100316,161700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100316,161800,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100316,161900,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100316,162000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100316,162100,0.7071,0.7072,0.7070,0.7070
NZDUSD,20100316,162200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100316,162300,0.7069,0.7071,0.7068,0.7070
NZDUSD,20100316,162400,0.7069,0.7071,0.7069,0.7070
NZDUSD,20100316,162500,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100316,162600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100316,162700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100316,162800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100316,162900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100316,163000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100316,163100,0.7071,0.7071,0.7069,0.7071
NZDUSD,20100316,163200,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100316,163300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100316,163400,0.7066,0.7067,0.7065,0.7066
NZDUSD,20100316,163500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100316,163600,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100316,163700,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100316,163800,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100316,163900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100316,164000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100316,164100,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100316,164200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100316,164300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100316,164400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100316,164500,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100316,164600,0.7074,0.7074,0.7071,0.7071
NZDUSD,20100316,164700,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100316,164800,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100316,164900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100316,165000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100316,165100,0.7071,0.7075,0.7071,0.7075
NZDUSD,20100316,165200,0.7074,0.7075,0.7073,0.7073
NZDUSD,20100316,165300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100316,165400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100316,165500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100316,165600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100316,165700,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100316,165800,0.7074,0.7075,0.7073,0.7075
NZDUSD,20100316,165900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100316,170000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100316,170100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100316,170200,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100316,170300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100316,170400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100316,170500,0.7074,0.7075,0.7073,0.7075
NZDUSD,20100316,170600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100316,170700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100316,170800,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100316,170900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100316,171000,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100316,171100,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100316,171200,0.7073,0.7075,0.7071,0.7071
NZDUSD,20100316,171300,0.7072,0.7073,0.7071,0.7073
NZDUSD,20100316,171400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100316,171500,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100316,171600,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100316,171700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100316,171800,0.7070,0.7071,0.7069,0.7071
NZDUSD,20100316,171900,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100316,172000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100316,172100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100316,172200,0.7069,0.7070,0.7068,0.7068
NZDUSD,20100316,172300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100316,172400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100316,172500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100316,172600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100316,172700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100316,172800,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100316,172900,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100316,173000,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100316,173100,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100316,173200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100316,173300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100316,173400,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100316,173500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100316,173600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100316,173700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100316,173800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100316,173900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100316,174000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100316,174100,0.7067,0.7067,0.7065,0.7066
NZDUSD,20100316,174200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100316,174300,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100316,174400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100316,174500,0.7068,0.7071,0.7068,0.7069
NZDUSD,20100316,174600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100316,174700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100316,174800,0.7070,0.7070,0.7067,0.7068
NZDUSD,20100316,174900,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100316,175000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100316,175100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100316,175200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100316,175300,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100316,175400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100316,175500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100316,175600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100316,175700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100316,175800,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100316,175900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100316,180000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100316,180100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100316,180200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100316,180300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100316,180400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100316,180500,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100316,180600,0.7067,0.7067,0.7064,0.7065
NZDUSD,20100316,180700,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100316,180800,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100316,180900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100316,181000,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100316,181100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100316,181200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100316,181300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100316,181400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100316,181500,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100316,181600,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100316,181700,0.7065,0.7066,0.7064,0.7065
NZDUSD,20100316,181800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100316,181900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100316,182000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100316,182100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100316,182200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100316,182300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100316,182400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100316,182500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100316,182600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100316,182700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100316,182800,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100316,182900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100316,183000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100316,183100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100316,183200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,183300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,183400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,183500,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100316,183600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,183700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,183800,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100316,183900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100316,184000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100316,184100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100316,184200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100316,184300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100316,184400,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100316,184500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,184600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,184700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,184800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100316,184900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100316,185000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100316,185100,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100316,185200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100316,185300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100316,185400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100316,185500,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100316,185600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100316,185700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100316,185800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100316,185900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100316,190000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100316,190100,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100316,190200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100316,190300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100316,190400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100316,190500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100316,190600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100316,190700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,190800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100316,190900,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100316,191000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100316,191100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100316,191200,0.7064,0.7065,0.7063,0.7063
NZDUSD,20100316,191300,0.7062,0.7063,0.7057,0.7057
NZDUSD,20100316,191400,0.7056,0.7076,0.7056,0.7076
NZDUSD,20100316,191500,0.7077,0.7078,0.7076,0.7078
NZDUSD,20100316,191600,0.7079,0.7082,0.7079,0.7081
NZDUSD,20100316,191700,0.7081,0.7082,0.7077,0.7082
NZDUSD,20100316,191800,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100316,191900,0.7081,0.7081,0.7078,0.7080
NZDUSD,20100316,192000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100316,192100,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100316,192200,0.7085,0.7088,0.7085,0.7087
NZDUSD,20100316,192300,0.7086,0.7090,0.7086,0.7088
NZDUSD,20100316,192400,0.7088,0.7088,0.7083,0.7083
NZDUSD,20100316,192500,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100316,192600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100316,192700,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100316,192800,0.7080,0.7083,0.7080,0.7082
NZDUSD,20100316,192900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100316,193000,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100316,193100,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100316,193200,0.7078,0.7078,0.7072,0.7074
NZDUSD,20100316,193300,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100316,193400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100316,193500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100316,193600,0.7076,0.7076,0.7074,0.7075
NZDUSD,20100316,193700,0.7074,0.7075,0.7072,0.7072
NZDUSD,20100316,193800,0.7071,0.7071,0.7067,0.7070
NZDUSD,20100316,193900,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100316,194000,0.7069,0.7073,0.7069,0.7073
NZDUSD,20100316,194100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100316,194200,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100316,194300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100316,194400,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100316,194500,0.7074,0.7076,0.7072,0.7073
NZDUSD,20100316,194600,0.7074,0.7076,0.7073,0.7076
NZDUSD,20100316,194700,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100316,194800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100316,194900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100316,195000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100316,195100,0.7080,0.7080,0.7077,0.7078
NZDUSD,20100316,195200,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100316,195300,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100316,195400,0.7084,0.7086,0.7084,0.7085
NZDUSD,20100316,195500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100316,195600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100316,195700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100316,195800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100316,195900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100316,200000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100316,200100,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100316,200200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100316,200300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100316,200400,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100316,200500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100316,200600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100316,200700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100316,200800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100316,200900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100316,201000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100316,201100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100316,201200,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100316,201300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100316,201400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100316,201500,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100316,201600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100316,201700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100316,201800,0.7090,0.7096,0.7090,0.7096
NZDUSD,20100316,201900,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100316,202000,0.7095,0.7097,0.7095,0.7096
NZDUSD,20100316,202100,0.7095,0.7095,0.7092,0.7094
NZDUSD,20100316,202200,0.7093,0.7094,0.7092,0.7093
NZDUSD,20100316,202300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100316,202400,0.7093,0.7097,0.7093,0.7097
NZDUSD,20100316,202500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100316,202600,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100316,202700,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100316,202800,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100316,202900,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100316,203000,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100316,203100,0.7093,0.7095,0.7093,0.7093
NZDUSD,20100316,203200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100316,203300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100316,203400,0.7096,0.7098,0.7096,0.7097
NZDUSD,20100316,203500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100316,203600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100316,203700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100316,203800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100316,203900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,204000,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100316,204100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100316,204200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100316,204300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100316,204400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,204500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,204600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,204700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,204800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,204900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,205000,0.7097,0.7100,0.7097,0.7100
NZDUSD,20100316,205100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100316,205200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100316,205300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100316,205400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100316,205500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100316,205600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100316,205700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100316,205800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100316,205900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100316,210000,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100316,210100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100316,210200,0.7097,0.7098,0.7096,0.7096
NZDUSD,20100316,210300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100316,210400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100316,210500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100316,210600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100316,210700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100316,210800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100316,210900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100316,211000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100316,211100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100316,211200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100316,211300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100316,211400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100316,211500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100316,211600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100316,211700,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100316,211800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100316,211900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100316,212000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100316,212100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100316,212200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100316,212300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100316,212400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100316,212500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100316,212600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100316,212700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100316,212800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100316,212900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100316,213000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100316,213100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100316,213200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100316,213300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100316,213400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100316,213500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100316,213600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100316,213700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100316,213800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100316,213900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100316,214000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100316,214100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100316,214200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100316,214300,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100316,214400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100316,214500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100316,214600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100316,214700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100316,214800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100316,214900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100316,215000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100316,215100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100316,215200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,215300,0.7096,0.7097,0.7095,0.7097
NZDUSD,20100316,215400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100316,215500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100316,215600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,215700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,215800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,215900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100316,220000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100316,220100,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100316,220200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,220300,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100316,220400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,220500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100316,220600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100316,220700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100316,220800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100316,220900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100316,221000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100316,221100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100316,221200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100316,221300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100316,221400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100316,221500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100316,221600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100316,221700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100316,221800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100316,221900,0.7103,0.7111,0.7103,0.7111
NZDUSD,20100316,222000,0.7115,0.7115,0.7112,0.7113
NZDUSD,20100316,222100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100316,222200,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100316,222300,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100316,222400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100316,222500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100316,222600,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100316,222700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100316,222800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100316,222900,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100316,223000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100316,223100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100316,223200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100316,223300,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100316,223400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100316,223500,0.7117,0.7121,0.7117,0.7121
NZDUSD,20100316,223600,0.7122,0.7124,0.7122,0.7122
NZDUSD,20100316,223700,0.7124,0.7124,0.7119,0.7119
NZDUSD,20100316,223800,0.7118,0.7118,0.7115,0.7117
NZDUSD,20100316,223900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100316,224000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100316,224100,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100316,224200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100316,224300,0.7117,0.7121,0.7117,0.7121
NZDUSD,20100316,224400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100316,224500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100316,224600,0.7119,0.7119,0.7117,0.7119
NZDUSD,20100316,224700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100316,224800,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100316,224900,0.7121,0.7121,0.7118,0.7120
NZDUSD,20100316,225000,0.7119,0.7120,0.7118,0.7119
NZDUSD,20100316,225100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100316,225200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100316,225300,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100316,225400,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100316,225500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100316,225600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100316,225700,0.7120,0.7127,0.7120,0.7126
NZDUSD,20100316,225800,0.7127,0.7129,0.7126,0.7128
NZDUSD,20100316,225900,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100316,230000,0.7128,0.7131,0.7128,0.7129
NZDUSD,20100316,230100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100316,230200,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100316,230300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100316,230400,0.7128,0.7128,0.7126,0.7127
NZDUSD,20100316,230500,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100316,230600,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100316,230700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100316,230800,0.7130,0.7130,0.7128,0.7129
NZDUSD,20100316,230900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100316,231000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100316,231100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100316,231200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100316,231300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100316,231400,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100316,231500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100316,231600,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100316,231700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100316,231800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100316,231900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100316,232000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100316,232100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100316,232200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100316,232300,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100316,232400,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100316,232500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100316,232600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100316,232700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100316,232800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100316,232900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100316,233000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100316,233100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100316,233200,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100316,233300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100316,233400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100316,233500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100316,233600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100316,233700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100316,233800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100316,233900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100316,234000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100316,234100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100316,234200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100316,234300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100316,234400,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100316,234500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100316,234600,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100316,234700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100316,234800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100316,234900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100316,235000,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100316,235100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100316,235200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100316,235300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100316,235400,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100316,235500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100316,235600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100316,235700,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100316,235800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100316,235900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100317,000000,0.7125,0.7125,0.7125,0.7125
NZDJPY,20100316,000100,63.37,63.37,63.37,63.37
NZDJPY,20100316,000200,63.38,63.38,63.37,63.38
NZDJPY,20100316,000300,63.37,63.38,63.36,63.37
NZDJPY,20100316,000400,63.38,63.38,63.37,63.38
NZDJPY,20100316,000500,63.37,63.38,63.37,63.38
NZDJPY,20100316,000600,63.37,63.38,63.37,63.38
NZDJPY,20100316,000700,63.38,63.39,63.38,63.39
NZDJPY,20100316,000800,63.39,63.39,63.39,63.39
NZDJPY,20100316,000900,63.40,63.41,63.40,63.40
NZDJPY,20100316,001000,63.41,63.41,63.41,63.41
NZDJPY,20100316,001100,63.41,63.41,63.41,63.41
NZDJPY,20100316,001200,63.41,63.41,63.40,63.40
NZDJPY,20100316,001300,63.39,63.40,63.39,63.40
NZDJPY,20100316,001400,63.39,63.40,63.38,63.39
NZDJPY,20100316,001500,63.38,63.39,63.38,63.38
NZDJPY,20100316,001600,63.40,63.40,63.40,63.40
NZDJPY,20100316,001700,63.39,63.40,63.38,63.38
NZDJPY,20100316,001800,63.39,63.40,63.39,63.40
NZDJPY,20100316,001900,63.41,63.41,63.40,63.40
NZDJPY,20100316,002000,63.39,63.39,63.36,63.37
NZDJPY,20100316,002100,63.36,63.38,63.36,63.37
NZDJPY,20100316,002200,63.38,63.38,63.36,63.36
NZDJPY,20100316,002300,63.36,63.36,63.36,63.36
NZDJPY,20100316,002400,63.37,63.37,63.37,63.37
NZDJPY,20100316,002500,63.37,63.37,63.37,63.37
NZDJPY,20100316,002600,63.37,63.38,63.37,63.38
NZDJPY,20100316,002700,63.38,63.38,63.38,63.38
NZDJPY,20100316,002800,63.39,63.39,63.39,63.39
NZDJPY,20100316,002900,63.40,63.41,63.40,63.41
NZDJPY,20100316,003000,63.40,63.42,63.40,63.42
NZDJPY,20100316,003100,63.41,63.41,63.40,63.40
NZDJPY,20100316,003200,63.40,63.40,63.40,63.40
NZDJPY,20100316,003300,63.40,63.40,63.40,63.40
NZDJPY,20100316,003400,63.40,63.40,63.40,63.40
NZDJPY,20100316,003500,63.40,63.41,63.40,63.41
NZDJPY,20100316,003600,63.40,63.40,63.40,63.40
NZDJPY,20100316,003700,63.40,63.41,63.40,63.40
NZDJPY,20100316,003800,63.41,63.44,63.41,63.44
NZDJPY,20100316,003900,63.43,63.43,63.42,63.43
NZDJPY,20100316,004000,63.44,63.44,63.43,63.43
NZDJPY,20100316,004100,63.43,63.44,63.43,63.43
NZDJPY,20100316,004200,63.44,63.44,63.43,63.43
NZDJPY,20100316,004300,63.44,63.44,63.43,63.43
NZDJPY,20100316,004400,63.44,63.47,63.44,63.46
NZDJPY,20100316,004500,63.47,63.47,63.46,63.46
NZDJPY,20100316,004600,63.45,63.47,63.45,63.45
NZDJPY,20100316,004700,63.46,63.46,63.45,63.45
NZDJPY,20100316,004800,63.44,63.45,63.44,63.45
NZDJPY,20100316,004900,63.46,63.47,63.46,63.47
NZDJPY,20100316,005000,63.48,63.49,63.48,63.48
NZDJPY,20100316,005100,63.47,63.47,63.44,63.45
NZDJPY,20100316,005200,63.46,63.47,63.46,63.47
NZDJPY,20100316,005300,63.47,63.47,63.47,63.47
NZDJPY,20100316,005400,63.46,63.47,63.46,63.47
NZDJPY,20100316,005500,63.48,63.49,63.48,63.49
NZDJPY,20100316,005600,63.48,63.48,63.46,63.46
NZDJPY,20100316,005700,63.46,63.46,63.46,63.46
NZDJPY,20100316,005800,63.45,63.45,63.45,63.45
NZDJPY,20100316,005900,63.46,63.46,63.45,63.45
NZDJPY,20100316,010000,63.44,63.44,63.42,63.44
NZDJPY,20100316,010100,63.45,63.45,63.42,63.42
NZDJPY,20100316,010200,63.43,63.43,63.42,63.43
NZDJPY,20100316,010300,63.44,63.46,63.44,63.46
NZDJPY,20100316,010400,63.45,63.47,63.44,63.47
NZDJPY,20100316,010500,63.46,63.46,63.46,63.46
NZDJPY,20100316,010600,63.45,63.46,63.45,63.45
NZDJPY,20100316,010700,63.46,63.46,63.45,63.46
NZDJPY,20100316,010800,63.45,63.47,63.45,63.47
NZDJPY,20100316,010900,63.48,63.49,63.48,63.48
NZDJPY,20100316,011000,63.47,63.47,63.46,63.46
NZDJPY,20100316,011100,63.45,63.45,63.45,63.45
NZDJPY,20100316,011200,63.45,63.47,63.45,63.46
NZDJPY,20100316,011300,63.45,63.46,63.45,63.45
NZDJPY,20100316,011400,63.46,63.47,63.45,63.45
NZDJPY,20100316,011500,63.44,63.45,63.44,63.44
NZDJPY,20100316,011600,63.43,63.44,63.43,63.44
NZDJPY,20100316,011700,63.43,63.43,63.42,63.42
NZDJPY,20100316,011800,63.41,63.41,63.41,63.41
NZDJPY,20100316,011900,63.41,63.44,63.41,63.44
NZDJPY,20100316,012000,63.45,63.46,63.45,63.46
NZDJPY,20100316,012100,63.45,63.45,63.44,63.44
NZDJPY,20100316,012200,63.43,63.43,63.42,63.43
NZDJPY,20100316,012300,63.42,63.44,63.42,63.44
NZDJPY,20100316,012400,63.43,63.44,63.43,63.43
NZDJPY,20100316,012500,63.44,63.44,63.43,63.43
NZDJPY,20100316,012600,63.42,63.42,63.41,63.41
NZDJPY,20100316,012700,63.42,63.43,63.42,63.42
NZDJPY,20100316,012800,63.43,63.43,63.41,63.42
NZDJPY,20100316,012900,63.41,63.41,63.41,63.41
NZDJPY,20100316,013000,63.41,63.45,63.41,63.45
NZDJPY,20100316,013100,63.44,63.45,63.42,63.45
NZDJPY,20100316,013200,63.44,63.44,63.37,63.37
NZDJPY,20100316,013300,63.36,63.39,63.36,63.39
NZDJPY,20100316,013400,63.40,63.41,63.38,63.38
NZDJPY,20100316,013500,63.37,63.37,63.35,63.35
NZDJPY,20100316,013600,63.36,63.37,63.36,63.36
NZDJPY,20100316,013700,63.37,63.37,63.36,63.36
NZDJPY,20100316,013800,63.37,63.39,63.37,63.37
NZDJPY,20100316,013900,63.38,63.38,63.35,63.35
NZDJPY,20100316,014000,63.36,63.37,63.36,63.36
NZDJPY,20100316,014100,63.37,63.39,63.37,63.39
NZDJPY,20100316,014200,63.38,63.39,63.38,63.39
NZDJPY,20100316,014300,63.41,63.44,63.41,63.44
NZDJPY,20100316,014400,63.45,63.45,63.43,63.43
NZDJPY,20100316,014500,63.42,63.43,63.41,63.41
NZDJPY,20100316,014600,63.42,63.42,63.41,63.42
NZDJPY,20100316,014700,63.42,63.42,63.42,63.42
NZDJPY,20100316,014800,63.41,63.41,63.40,63.41
NZDJPY,20100316,014900,63.40,63.40,63.39,63.39
NZDJPY,20100316,015000,63.38,63.40,63.38,63.40
NZDJPY,20100316,015100,63.41,63.41,63.41,63.41
NZDJPY,20100316,015200,63.42,63.44,63.42,63.43
NZDJPY,20100316,015300,63.42,63.43,63.41,63.43
NZDJPY,20100316,015400,63.42,63.42,63.41,63.42
NZDJPY,20100316,015500,63.41,63.44,63.41,63.44
NZDJPY,20100316,015600,63.43,63.47,63.43,63.47
NZDJPY,20100316,015700,63.48,63.48,63.45,63.45
NZDJPY,20100316,015800,63.44,63.44,63.43,63.43
NZDJPY,20100316,015900,63.44,63.46,63.44,63.45
NZDJPY,20100316,020000,63.46,63.46,63.44,63.44
NZDJPY,20100316,020100,63.45,63.45,63.45,63.45
NZDJPY,20100316,020200,63.46,63.46,63.45,63.45
NZDJPY,20100316,020300,63.47,63.49,63.47,63.49
NZDJPY,20100316,020400,63.48,63.48,63.47,63.47
NZDJPY,20100316,020500,63.47,63.47,63.47,63.47
NZDJPY,20100316,020600,63.48,63.48,63.48,63.48
NZDJPY,20100316,020700,63.48,63.48,63.46,63.46
NZDJPY,20100316,020800,63.45,63.46,63.45,63.46
NZDJPY,20100316,020900,63.45,63.46,63.44,63.44
NZDJPY,20100316,021000,63.44,63.44,63.43,63.44
NZDJPY,20100316,021100,63.43,63.43,63.43,63.43
NZDJPY,20100316,021200,63.42,63.43,63.38,63.38
NZDJPY,20100316,021300,63.39,63.40,63.39,63.40
NZDJPY,20100316,021400,63.39,63.41,63.39,63.41
NZDJPY,20100316,021500,63.40,63.40,63.39,63.39
NZDJPY,20100316,021600,63.38,63.39,63.38,63.38
NZDJPY,20100316,021700,63.39,63.40,63.39,63.39
NZDJPY,20100316,021800,63.40,63.41,63.40,63.41
NZDJPY,20100316,021900,63.42,63.44,63.42,63.44
NZDJPY,20100316,022000,63.44,63.44,63.43,63.43
NZDJPY,20100316,022100,63.44,63.45,63.44,63.45
NZDJPY,20100316,022200,63.44,63.45,63.44,63.44
NZDJPY,20100316,022300,63.43,63.46,63.43,63.46
NZDJPY,20100316,022400,63.48,63.49,63.47,63.47
NZDJPY,20100316,022500,63.48,63.49,63.48,63.49
NZDJPY,20100316,022600,63.49,63.49,63.49,63.49
NZDJPY,20100316,022700,63.48,63.49,63.47,63.48
NZDJPY,20100316,022800,63.49,63.50,63.49,63.50
NZDJPY,20100316,022900,63.51,63.51,63.50,63.50
NZDJPY,20100316,023000,63.51,63.51,63.49,63.49
NZDJPY,20100316,023100,63.50,63.51,63.50,63.51
NZDJPY,20100316,023200,63.50,63.51,63.49,63.49
NZDJPY,20100316,023300,63.50,63.51,63.50,63.51
NZDJPY,20100316,023400,63.50,63.51,63.50,63.50
NZDJPY,20100316,023500,63.51,63.53,63.51,63.52
NZDJPY,20100316,023600,63.51,63.52,63.51,63.51
NZDJPY,20100316,023700,63.51,63.51,63.51,63.51
NZDJPY,20100316,023800,63.51,63.51,63.51,63.51
NZDJPY,20100316,023900,63.51,63.51,63.51,63.51
NZDJPY,20100316,024000,63.52,63.52,63.51,63.51
NZDJPY,20100316,024100,63.52,63.52,63.51,63.52
NZDJPY,20100316,024200,63.51,63.51,63.49,63.50
NZDJPY,20100316,024300,63.49,63.49,63.49,63.49
NZDJPY,20100316,024400,63.48,63.48,63.46,63.47
NZDJPY,20100316,024500,63.47,63.47,63.47,63.47
NZDJPY,20100316,024600,63.48,63.48,63.47,63.48
NZDJPY,20100316,024700,63.47,63.47,63.46,63.46
NZDJPY,20100316,024800,63.45,63.45,63.45,63.45
NZDJPY,20100316,024900,63.46,63.48,63.46,63.48
NZDJPY,20100316,025000,63.49,63.49,63.49,63.49
NZDJPY,20100316,025100,63.49,63.49,63.47,63.47
NZDJPY,20100316,025200,63.48,63.50,63.48,63.50
NZDJPY,20100316,025300,63.49,63.49,63.49,63.49
NZDJPY,20100316,025400,63.50,63.51,63.49,63.50
NZDJPY,20100316,025500,63.49,63.49,63.48,63.48
NZDJPY,20100316,025600,63.49,63.49,63.48,63.48
NZDJPY,20100316,025700,63.47,63.48,63.47,63.48
NZDJPY,20100316,025800,63.49,63.50,63.48,63.48
NZDJPY,20100316,025900,63.49,63.49,63.47,63.47
NZDJPY,20100316,030000,63.46,63.47,63.46,63.47
NZDJPY,20100316,030100,63.48,63.48,63.47,63.47
NZDJPY,20100316,030200,63.48,63.48,63.47,63.48
NZDJPY,20100316,030300,63.47,63.48,63.47,63.47
NZDJPY,20100316,030400,63.46,63.46,63.45,63.45
NZDJPY,20100316,030500,63.46,63.48,63.46,63.48
NZDJPY,20100316,030600,63.49,63.50,63.48,63.50
NZDJPY,20100316,030700,63.49,63.49,63.49,63.49
NZDJPY,20100316,030800,63.49,63.50,63.49,63.50
NZDJPY,20100316,030900,63.50,63.50,63.50,63.50
NZDJPY,20100316,031000,63.50,63.51,63.50,63.51
NZDJPY,20100316,031100,63.50,63.51,63.50,63.50
NZDJPY,20100316,031200,63.51,63.51,63.50,63.51
NZDJPY,20100316,031300,63.52,63.52,63.51,63.51
NZDJPY,20100316,031400,63.50,63.51,63.49,63.49
NZDJPY,20100316,031500,63.49,63.49,63.49,63.49
NZDJPY,20100316,031600,63.50,63.50,63.49,63.50
NZDJPY,20100316,031700,63.49,63.50,63.49,63.50
NZDJPY,20100316,031800,63.50,63.50,63.50,63.50
NZDJPY,20100316,031900,63.49,63.49,63.49,63.49
NZDJPY,20100316,032000,63.50,63.50,63.50,63.50
NZDJPY,20100316,032100,63.50,63.50,63.50,63.50
NZDJPY,20100316,032200,63.50,63.50,63.49,63.49
NZDJPY,20100316,032300,63.50,63.50,63.50,63.50
NZDJPY,20100316,032400,63.50,63.50,63.49,63.50
NZDJPY,20100316,032500,63.49,63.49,63.49,63.49
NZDJPY,20100316,032600,63.49,63.50,63.49,63.49
NZDJPY,20100316,032700,63.49,63.49,63.49,63.49
NZDJPY,20100316,032800,63.49,63.50,63.49,63.50
NZDJPY,20100316,032900,63.49,63.49,63.49,63.49
NZDJPY,20100316,033000,63.49,63.52,63.49,63.52
NZDJPY,20100316,033100,63.52,63.52,63.51,63.51
NZDJPY,20100316,033200,63.50,63.51,63.50,63.51
NZDJPY,20100316,033300,63.52,63.52,63.51,63.51
NZDJPY,20100316,033400,63.52,63.52,63.51,63.51
NZDJPY,20100316,033500,63.50,63.51,63.50,63.50
NZDJPY,20100316,033600,63.51,63.51,63.50,63.51
NZDJPY,20100316,033700,63.50,63.50,63.49,63.49
NZDJPY,20100316,033800,63.49,63.49,63.49,63.49
NZDJPY,20100316,033900,63.48,63.48,63.48,63.48
NZDJPY,20100316,034000,63.48,63.48,63.48,63.48
NZDJPY,20100316,034100,63.49,63.49,63.48,63.48
NZDJPY,20100316,034200,63.49,63.50,63.49,63.50
NZDJPY,20100316,034300,63.50,63.50,63.50,63.50
NZDJPY,20100316,034400,63.49,63.50,63.49,63.50
NZDJPY,20100316,034500,63.50,63.51,63.50,63.51
NZDJPY,20100316,034600,63.50,63.50,63.50,63.50
NZDJPY,20100316,034700,63.50,63.50,63.49,63.49
NZDJPY,20100316,034800,63.50,63.50,63.49,63.50
NZDJPY,20100316,034900,63.50,63.50,63.49,63.49
NZDJPY,20100316,035000,63.50,63.51,63.50,63.51
NZDJPY,20100316,035100,63.51,63.51,63.51,63.51
NZDJPY,20100316,035200,63.51,63.51,63.51,63.51
NZDJPY,20100316,035300,63.52,63.52,63.51,63.51
NZDJPY,20100316,035400,63.50,63.51,63.50,63.51
NZDJPY,20100316,035500,63.52,63.52,63.52,63.52
NZDJPY,20100316,035600,63.52,63.52,63.52,63.52
NZDJPY,20100316,035700,63.53,63.53,63.52,63.53
NZDJPY,20100316,035800,63.52,63.52,63.52,63.52
NZDJPY,20100316,035900,63.52,63.53,63.52,63.53
NZDJPY,20100316,040000,63.54,63.54,63.53,63.53
NZDJPY,20100316,040100,63.53,63.53,63.53,63.53
NZDJPY,20100316,040200,63.53,63.53,63.52,63.52
NZDJPY,20100316,040300,63.52,63.52,63.52,63.52
NZDJPY,20100316,040400,63.52,63.52,63.52,63.52
NZDJPY,20100316,040500,63.52,63.52,63.52,63.52
NZDJPY,20100316,040600,63.51,63.53,63.51,63.53
NZDJPY,20100316,040700,63.53,63.53,63.53,63.53
NZDJPY,20100316,040800,63.53,63.53,63.53,63.53
NZDJPY,20100316,040900,63.53,63.53,63.53,63.53
NZDJPY,20100316,041000,63.53,63.53,63.53,63.53
NZDJPY,20100316,041100,63.52,63.52,63.52,63.52
NZDJPY,20100316,041200,63.52,63.52,63.52,63.52
NZDJPY,20100316,041300,63.52,63.52,63.52,63.52
NZDJPY,20100316,041400,63.53,63.53,63.52,63.52
NZDJPY,20100316,041500,63.53,63.53,63.52,63.52
NZDJPY,20100316,041600,63.53,63.53,63.53,63.53
NZDJPY,20100316,041700,63.53,63.53,63.52,63.52
NZDJPY,20100316,041900,63.52,63.53,63.52,63.53
NZDJPY,20100316,042000,63.54,63.54,63.53,63.53
NZDJPY,20100316,042100,63.52,63.53,63.52,63.53
NZDJPY,20100316,042200,63.52,63.53,63.51,63.53
NZDJPY,20100316,042300,63.52,63.54,63.52,63.54
NZDJPY,20100316,042400,63.53,63.53,63.53,63.53
NZDJPY,20100316,042500,63.52,63.53,63.51,63.51
NZDJPY,20100316,042600,63.51,63.51,63.51,63.51
NZDJPY,20100316,042700,63.52,63.52,63.52,63.52
NZDJPY,20100316,042800,63.52,63.52,63.52,63.52
NZDJPY,20100316,042900,63.52,63.52,63.52,63.52
NZDJPY,20100316,043000,63.52,63.52,63.52,63.52
NZDJPY,20100316,043100,63.52,63.52,63.51,63.51
NZDJPY,20100316,043200,63.51,63.51,63.51,63.51
NZDJPY,20100316,043300,63.52,63.53,63.52,63.53
NZDJPY,20100316,043400,63.52,63.53,63.52,63.53
NZDJPY,20100316,043500,63.52,63.53,63.52,63.53
NZDJPY,20100316,043600,63.54,63.54,63.53,63.54
NZDJPY,20100316,043700,63.53,63.53,63.51,63.51
NZDJPY,20100316,043800,63.51,63.51,63.51,63.51
NZDJPY,20100316,043900,63.52,63.52,63.51,63.51
NZDJPY,20100316,044000,63.52,63.53,63.52,63.52
NZDJPY,20100316,044100,63.52,63.52,63.49,63.49
NZDJPY,20100316,044200,63.48,63.48,63.48,63.48
NZDJPY,20100316,044300,63.47,63.48,63.45,63.45
NZDJPY,20100316,044400,63.46,63.46,63.46,63.46
NZDJPY,20100316,044500,63.47,63.47,63.42,63.42
NZDJPY,20100316,044600,63.43,63.46,63.43,63.46
NZDJPY,20100316,044700,63.45,63.45,63.43,63.44
NZDJPY,20100316,044800,63.43,63.43,63.40,63.40
NZDJPY,20100316,044900,63.39,63.42,63.39,63.40
NZDJPY,20100316,045000,63.41,63.42,63.40,63.41
NZDJPY,20100316,045100,63.40,63.40,63.37,63.40
NZDJPY,20100316,045200,63.39,63.41,63.39,63.41
NZDJPY,20100316,045300,63.40,63.40,63.39,63.39
NZDJPY,20100316,045400,63.40,63.40,63.38,63.38
NZDJPY,20100316,045500,63.38,63.38,63.38,63.38
NZDJPY,20100316,045600,63.37,63.38,63.37,63.38
NZDJPY,20100316,045700,63.39,63.42,63.39,63.42
NZDJPY,20100316,045800,63.43,63.43,63.40,63.41
NZDJPY,20100316,045900,63.40,63.40,63.40,63.40
NZDJPY,20100316,050000,63.41,63.41,63.41,63.41
NZDJPY,20100316,050100,63.41,63.41,63.41,63.41
NZDJPY,20100316,050200,63.41,63.41,63.40,63.41
NZDJPY,20100316,050300,63.42,63.42,63.41,63.42
NZDJPY,20100316,050400,63.41,63.41,63.41,63.41
NZDJPY,20100316,050500,63.41,63.41,63.40,63.40
NZDJPY,20100316,050600,63.40,63.40,63.40,63.40
NZDJPY,20100316,050700,63.41,63.41,63.41,63.41
NZDJPY,20100316,050800,63.41,63.41,63.41,63.41
NZDJPY,20100316,050900,63.40,63.41,63.40,63.41
NZDJPY,20100316,051000,63.42,63.42,63.42,63.42
NZDJPY,20100316,051100,63.42,63.42,63.42,63.42
NZDJPY,20100316,051200,63.42,63.42,63.41,63.41
NZDJPY,20100316,051300,63.41,63.41,63.41,63.41
NZDJPY,20100316,051400,63.41,63.41,63.41,63.41
NZDJPY,20100316,051500,63.42,63.42,63.41,63.41
NZDJPY,20100316,051600,63.42,63.43,63.42,63.43
NZDJPY,20100316,051700,63.43,63.44,63.43,63.44
NZDJPY,20100316,051800,63.43,63.44,63.43,63.44
NZDJPY,20100316,051900,63.43,63.44,63.43,63.44
NZDJPY,20100316,052000,63.45,63.45,63.44,63.44
NZDJPY,20100316,052100,63.43,63.44,63.42,63.42
NZDJPY,20100316,052200,63.41,63.41,63.38,63.40
NZDJPY,20100316,052300,63.41,63.42,63.41,63.42
NZDJPY,20100316,052400,63.43,63.44,63.43,63.43
NZDJPY,20100316,052500,63.44,63.44,63.44,63.44
NZDJPY,20100316,052600,63.43,63.44,63.43,63.44
NZDJPY,20100316,052700,63.44,63.44,63.43,63.43
NZDJPY,20100316,052800,63.42,63.43,63.42,63.43
NZDJPY,20100316,052900,63.42,63.42,63.42,63.42
NZDJPY,20100316,053000,63.42,63.42,63.42,63.42
NZDJPY,20100316,053100,63.42,63.42,63.41,63.41
NZDJPY,20100316,053200,63.40,63.40,63.40,63.40
NZDJPY,20100316,053300,63.41,63.41,63.41,63.41
NZDJPY,20100316,053400,63.42,63.42,63.41,63.42
NZDJPY,20100316,053500,63.43,63.43,63.42,63.43
NZDJPY,20100316,053600,63.42,63.43,63.42,63.43
NZDJPY,20100316,053700,63.44,63.44,63.43,63.43
NZDJPY,20100316,053800,63.42,63.42,63.42,63.42
NZDJPY,20100316,053900,63.41,63.43,63.41,63.42
NZDJPY,20100316,054000,63.43,63.43,63.42,63.42
NZDJPY,20100316,054100,63.41,63.42,63.41,63.42
NZDJPY,20100316,054200,63.43,63.43,63.43,63.43
NZDJPY,20100316,054300,63.42,63.42,63.42,63.42
NZDJPY,20100316,054400,63.42,63.43,63.42,63.42
NZDJPY,20100316,054500,63.43,63.43,63.42,63.42
NZDJPY,20100316,054600,63.42,63.42,63.42,63.42
NZDJPY,20100316,054700,63.42,63.42,63.42,63.42
NZDJPY,20100316,054800,63.42,63.42,63.42,63.42
NZDJPY,20100316,054900,63.42,63.43,63.42,63.43
NZDJPY,20100316,055000,63.42,63.43,63.42,63.42
NZDJPY,20100316,055100,63.43,63.45,63.43,63.45
NZDJPY,20100316,055200,63.44,63.45,63.44,63.44
NZDJPY,20100316,055300,63.45,63.47,63.45,63.47
NZDJPY,20100316,055400,63.46,63.46,63.46,63.46
NZDJPY,20100316,055500,63.46,63.46,63.46,63.46
NZDJPY,20100316,055600,63.46,63.46,63.45,63.46
NZDJPY,20100316,055700,63.45,63.46,63.45,63.45
NZDJPY,20100316,055800,63.44,63.45,63.44,63.45
NZDJPY,20100316,055900,63.46,63.47,63.46,63.47
NZDJPY,20100316,060000,63.48,63.49,63.48,63.49
NZDJPY,20100316,060100,63.50,63.51,63.50,63.50
NZDJPY,20100316,060200,63.50,63.50,63.49,63.49
NZDJPY,20100316,060300,63.50,63.50,63.49,63.50
NZDJPY,20100316,060400,63.49,63.49,63.48,63.49
NZDJPY,20100316,060500,63.50,63.50,63.49,63.49
NZDJPY,20100316,060600,63.48,63.49,63.48,63.48
NZDJPY,20100316,060700,63.47,63.48,63.47,63.48
NZDJPY,20100316,060800,63.47,63.48,63.47,63.48
NZDJPY,20100316,060900,63.47,63.48,63.47,63.47
NZDJPY,20100316,061000,63.47,63.47,63.46,63.47
NZDJPY,20100316,061100,63.48,63.48,63.47,63.48
NZDJPY,20100316,061200,63.47,63.48,63.47,63.47
NZDJPY,20100316,061300,63.48,63.48,63.46,63.46
NZDJPY,20100316,061400,63.47,63.48,63.47,63.48
NZDJPY,20100316,061500,63.47,63.48,63.47,63.48
NZDJPY,20100316,061600,63.49,63.49,63.48,63.49
NZDJPY,20100316,061700,63.48,63.48,63.47,63.48
NZDJPY,20100316,061800,63.49,63.49,63.48,63.48
NZDJPY,20100316,061900,63.49,63.49,63.49,63.49
NZDJPY,20100316,062000,63.49,63.49,63.47,63.47
NZDJPY,20100316,062100,63.47,63.47,63.47,63.47
NZDJPY,20100316,062200,63.48,63.48,63.46,63.46
NZDJPY,20100316,062300,63.47,63.48,63.46,63.47
NZDJPY,20100316,062400,63.46,63.46,63.45,63.46
NZDJPY,20100316,062500,63.45,63.45,63.44,63.44
NZDJPY,20100316,062600,63.43,63.45,63.43,63.43
NZDJPY,20100316,062700,63.42,63.42,63.42,63.42
NZDJPY,20100316,062800,63.42,63.44,63.42,63.44
NZDJPY,20100316,062900,63.44,63.45,63.44,63.44
NZDJPY,20100316,063000,63.44,63.44,63.44,63.44
NZDJPY,20100316,063100,63.44,63.44,63.44,63.44
NZDJPY,20100316,063200,63.43,63.45,63.43,63.44
NZDJPY,20100316,063300,63.44,63.44,63.44,63.44
NZDJPY,20100316,063400,63.45,63.45,63.44,63.44
NZDJPY,20100316,063500,63.45,63.45,63.45,63.45
NZDJPY,20100316,063600,63.45,63.45,63.44,63.44
NZDJPY,20100316,063700,63.45,63.46,63.44,63.45
NZDJPY,20100316,063800,63.46,63.46,63.45,63.46
NZDJPY,20100316,063900,63.45,63.46,63.45,63.46
NZDJPY,20100316,064000,63.45,63.46,63.45,63.46
NZDJPY,20100316,064100,63.46,63.46,63.45,63.46
NZDJPY,20100316,064200,63.45,63.48,63.45,63.47
NZDJPY,20100316,064300,63.46,63.46,63.46,63.46
NZDJPY,20100316,064400,63.45,63.46,63.45,63.46
NZDJPY,20100316,064500,63.46,63.46,63.46,63.46
NZDJPY,20100316,064600,63.47,63.47,63.46,63.47
NZDJPY,20100316,064700,63.46,63.48,63.45,63.48
NZDJPY,20100316,064800,63.48,63.48,63.48,63.48
NZDJPY,20100316,064900,63.47,63.48,63.47,63.48
NZDJPY,20100316,065000,63.49,63.51,63.49,63.51
NZDJPY,20100316,065100,63.50,63.51,63.50,63.51
NZDJPY,20100316,065200,63.50,63.50,63.49,63.49
NZDJPY,20100316,065300,63.50,63.50,63.49,63.50
NZDJPY,20100316,065400,63.49,63.49,63.49,63.49
NZDJPY,20100316,065500,63.50,63.50,63.49,63.49
NZDJPY,20100316,065600,63.49,63.49,63.47,63.48
NZDJPY,20100316,065700,63.48,63.48,63.48,63.48
NZDJPY,20100316,065800,63.49,63.49,63.48,63.49
NZDJPY,20100316,065900,63.48,63.49,63.48,63.49
NZDJPY,20100316,070000,63.48,63.49,63.48,63.49
NZDJPY,20100316,070100,63.48,63.48,63.48,63.48
NZDJPY,20100316,070200,63.48,63.49,63.48,63.49
NZDJPY,20100316,070300,63.48,63.49,63.48,63.49
NZDJPY,20100316,070400,63.48,63.49,63.48,63.49
NZDJPY,20100316,070500,63.50,63.50,63.49,63.49
NZDJPY,20100316,070600,63.50,63.51,63.50,63.51
NZDJPY,20100316,070700,63.50,63.50,63.49,63.49
NZDJPY,20100316,070800,63.50,63.51,63.50,63.51
NZDJPY,20100316,070900,63.51,63.52,63.51,63.52
NZDJPY,20100316,071000,63.53,63.55,63.53,63.54
NZDJPY,20100316,071100,63.53,63.55,63.53,63.55
NZDJPY,20100316,071200,63.54,63.55,63.53,63.53
NZDJPY,20100316,071300,63.53,63.53,63.53,63.53
NZDJPY,20100316,071400,63.54,63.54,63.53,63.53
NZDJPY,20100316,071500,63.52,63.52,63.51,63.51
NZDJPY,20100316,071600,63.52,63.52,63.50,63.50
NZDJPY,20100316,071700,63.51,63.51,63.51,63.51
NZDJPY,20100316,071800,63.51,63.51,63.49,63.49
NZDJPY,20100316,071900,63.48,63.49,63.48,63.49
NZDJPY,20100316,072000,63.50,63.50,63.49,63.49
NZDJPY,20100316,072100,63.50,63.50,63.49,63.49
NZDJPY,20100316,072200,63.50,63.50,63.49,63.49
NZDJPY,20100316,072300,63.49,63.49,63.49,63.49
NZDJPY,20100316,072400,63.50,63.50,63.48,63.49
NZDJPY,20100316,072500,63.48,63.48,63.47,63.48
NZDJPY,20100316,072600,63.47,63.48,63.47,63.47
NZDJPY,20100316,072700,63.46,63.47,63.46,63.47
NZDJPY,20100316,072800,63.48,63.48,63.47,63.47
NZDJPY,20100316,072900,63.46,63.47,63.46,63.47
NZDJPY,20100316,073000,63.47,63.47,63.47,63.47
NZDJPY,20100316,073100,63.48,63.48,63.47,63.48
NZDJPY,20100316,073200,63.47,63.47,63.47,63.47
NZDJPY,20100316,073300,63.47,63.48,63.47,63.48
NZDJPY,20100316,073400,63.48,63.48,63.48,63.48
NZDJPY,20100316,073500,63.47,63.48,63.47,63.48
NZDJPY,20100316,073600,63.47,63.48,63.47,63.48
NZDJPY,20100316,073700,63.47,63.47,63.47,63.47
NZDJPY,20100316,073800,63.47,63.47,63.45,63.45
NZDJPY,20100316,073900,63.45,63.45,63.45,63.45
NZDJPY,20100316,074000,63.46,63.46,63.44,63.44
NZDJPY,20100316,074100,63.45,63.45,63.44,63.44
NZDJPY,20100316,074200,63.45,63.46,63.45,63.46
NZDJPY,20100316,074300,63.47,63.47,63.47,63.47
NZDJPY,20100316,074400,63.48,63.48,63.47,63.48
NZDJPY,20100316,074500,63.48,63.48,63.48,63.48
NZDJPY,20100316,074600,63.47,63.48,63.47,63.48
NZDJPY,20100316,074700,63.47,63.47,63.46,63.46
NZDJPY,20100316,074800,63.47,63.47,63.45,63.45
NZDJPY,20100316,074900,63.46,63.46,63.46,63.46
NZDJPY,20100316,075000,63.46,63.46,63.45,63.45
NZDJPY,20100316,075100,63.44,63.44,63.43,63.44
NZDJPY,20100316,075200,63.44,63.44,63.44,63.44
NZDJPY,20100316,075300,63.45,63.45,63.45,63.45
NZDJPY,20100316,075400,63.44,63.44,63.44,63.44
NZDJPY,20100316,075500,63.44,63.44,63.43,63.43
NZDJPY,20100316,075600,63.44,63.44,63.43,63.43
NZDJPY,20100316,075700,63.42,63.45,63.42,63.44
NZDJPY,20100316,075800,63.44,63.44,63.44,63.44
NZDJPY,20100316,075900,63.45,63.45,63.45,63.45
NZDJPY,20100316,080000,63.45,63.45,63.44,63.44
NZDJPY,20100316,080100,63.45,63.45,63.45,63.45
NZDJPY,20100316,080200,63.45,63.46,63.45,63.45
NZDJPY,20100316,080300,63.44,63.45,63.44,63.45
NZDJPY,20100316,080400,63.46,63.46,63.45,63.46
NZDJPY,20100316,080500,63.47,63.49,63.47,63.49
NZDJPY,20100316,080600,63.50,63.50,63.48,63.48
NZDJPY,20100316,080700,63.48,63.49,63.48,63.49
NZDJPY,20100316,080800,63.49,63.51,63.49,63.51
NZDJPY,20100316,080900,63.52,63.53,63.52,63.52
NZDJPY,20100316,081000,63.51,63.52,63.51,63.52
NZDJPY,20100316,081100,63.53,63.54,63.52,63.54
NZDJPY,20100316,081200,63.55,63.57,63.55,63.57
NZDJPY,20100316,081300,63.56,63.56,63.54,63.54
NZDJPY,20100316,081400,63.55,63.55,63.53,63.54
NZDJPY,20100316,081500,63.55,63.56,63.54,63.55
NZDJPY,20100316,081600,63.56,63.57,63.55,63.56
NZDJPY,20100316,081700,63.55,63.55,63.54,63.54
NZDJPY,20100316,081800,63.54,63.54,63.54,63.54
NZDJPY,20100316,081900,63.55,63.56,63.53,63.56
NZDJPY,20100316,082000,63.57,63.57,63.55,63.56
NZDJPY,20100316,082100,63.57,63.57,63.55,63.56
NZDJPY,20100316,082200,63.55,63.56,63.55,63.56
NZDJPY,20100316,082300,63.55,63.57,63.55,63.56
NZDJPY,20100316,082400,63.55,63.55,63.55,63.55
NZDJPY,20100316,082500,63.54,63.54,63.54,63.54
NZDJPY,20100316,082600,63.53,63.54,63.52,63.52
NZDJPY,20100316,082700,63.51,63.53,63.51,63.53
NZDJPY,20100316,082800,63.52,63.52,63.51,63.51
NZDJPY,20100316,082900,63.51,63.51,63.51,63.51
NZDJPY,20100316,083000,63.50,63.50,63.49,63.49
NZDJPY,20100316,083100,63.50,63.50,63.45,63.45
NZDJPY,20100316,083200,63.46,63.48,63.45,63.48
NZDJPY,20100316,083300,63.47,63.47,63.45,63.46
NZDJPY,20100316,083400,63.47,63.48,63.46,63.48
NZDJPY,20100316,083500,63.47,63.47,63.47,63.47
NZDJPY,20100316,083600,63.47,63.47,63.46,63.46
NZDJPY,20100316,083700,63.45,63.45,63.45,63.45
NZDJPY,20100316,083800,63.44,63.44,63.43,63.43
NZDJPY,20100316,083900,63.42,63.43,63.42,63.42
NZDJPY,20100316,084000,63.41,63.41,63.40,63.40
NZDJPY,20100316,084100,63.41,63.43,63.41,63.43
NZDJPY,20100316,084200,63.44,63.44,63.44,63.44
NZDJPY,20100316,084300,63.45,63.45,63.43,63.43
NZDJPY,20100316,084400,63.43,63.43,63.43,63.43
NZDJPY,20100316,084500,63.42,63.42,63.41,63.41
NZDJPY,20100316,084600,63.40,63.41,63.40,63.41
NZDJPY,20100316,084700,63.40,63.40,63.40,63.40
NZDJPY,20100316,084800,63.41,63.41,63.41,63.41
NZDJPY,20100316,084900,63.41,63.41,63.40,63.41
NZDJPY,20100316,085000,63.42,63.42,63.41,63.42
NZDJPY,20100316,085100,63.42,63.43,63.42,63.42
NZDJPY,20100316,085200,63.43,63.45,63.43,63.45
NZDJPY,20100316,085300,63.44,63.45,63.44,63.45
NZDJPY,20100316,085400,63.45,63.45,63.45,63.45
NZDJPY,20100316,085500,63.46,63.49,63.46,63.49
NZDJPY,20100316,085600,63.49,63.49,63.48,63.48
NZDJPY,20100316,085700,63.47,63.48,63.47,63.47
NZDJPY,20100316,085800,63.48,63.48,63.47,63.47
NZDJPY,20100316,085900,63.47,63.47,63.47,63.47
NZDJPY,20100316,090000,63.48,63.49,63.48,63.49
NZDJPY,20100316,090100,63.50,63.50,63.48,63.48
NZDJPY,20100316,090200,63.48,63.48,63.47,63.47
NZDJPY,20100316,090300,63.48,63.56,63.48,63.56
NZDJPY,20100316,090400,63.57,63.59,63.56,63.58
NZDJPY,20100316,090500,63.59,63.59,63.57,63.58
NZDJPY,20100316,090600,63.57,63.58,63.57,63.58
NZDJPY,20100316,090700,63.59,63.60,63.59,63.60
NZDJPY,20100316,090800,63.61,63.62,63.57,63.57
NZDJPY,20100316,090900,63.58,63.59,63.58,63.59
NZDJPY,20100316,091000,63.58,63.59,63.55,63.56
NZDJPY,20100316,091100,63.58,63.58,63.56,63.56
NZDJPY,20100316,091200,63.58,63.58,63.56,63.57
NZDJPY,20100316,091300,63.58,63.58,63.57,63.57
NZDJPY,20100316,091400,63.58,63.60,63.58,63.60
NZDJPY,20100316,091500,63.61,63.62,63.60,63.62
NZDJPY,20100316,091600,63.61,63.61,63.60,63.60
NZDJPY,20100316,091700,63.61,63.63,63.61,63.63
NZDJPY,20100316,091800,63.62,63.63,63.61,63.63
NZDJPY,20100316,091900,63.64,63.64,63.63,63.63
NZDJPY,20100316,092000,63.62,63.62,63.60,63.60
NZDJPY,20100316,092100,63.61,63.61,63.60,63.60
NZDJPY,20100316,092200,63.61,63.62,63.60,63.60
NZDJPY,20100316,092300,63.61,63.62,63.61,63.61
NZDJPY,20100316,092400,63.60,63.60,63.57,63.57
NZDJPY,20100316,092500,63.58,63.58,63.58,63.58
NZDJPY,20100316,092600,63.57,63.60,63.57,63.59
NZDJPY,20100316,092700,63.60,63.63,63.60,63.63
NZDJPY,20100316,092800,63.63,63.63,63.63,63.63
NZDJPY,20100316,092900,63.62,63.62,63.61,63.61
NZDJPY,20100316,093000,63.62,63.63,63.61,63.61
NZDJPY,20100316,093100,63.62,63.63,63.62,63.63
NZDJPY,20100316,093200,63.62,63.64,63.62,63.64
NZDJPY,20100316,093300,63.63,63.63,63.63,63.63
NZDJPY,20100316,093400,63.63,63.63,63.61,63.61
NZDJPY,20100316,093500,63.62,63.62,63.61,63.62
NZDJPY,20100316,093600,63.61,63.62,63.61,63.61
NZDJPY,20100316,093700,63.61,63.62,63.61,63.61
NZDJPY,20100316,093800,63.60,63.60,63.58,63.59
NZDJPY,20100316,093900,63.60,63.65,63.59,63.65
NZDJPY,20100316,094000,63.66,63.67,63.64,63.64
NZDJPY,20100316,094100,63.65,63.65,63.64,63.64
NZDJPY,20100316,094200,63.63,63.65,63.63,63.65
NZDJPY,20100316,094300,63.64,63.64,63.63,63.63
NZDJPY,20100316,094400,63.62,63.63,63.62,63.63
NZDJPY,20100316,094500,63.62,63.62,63.60,63.60
NZDJPY,20100316,094600,63.59,63.59,63.58,63.58
NZDJPY,20100316,094700,63.59,63.60,63.58,63.60
NZDJPY,20100316,094800,63.60,63.61,63.60,63.61
NZDJPY,20100316,094900,63.60,63.62,63.60,63.61
NZDJPY,20100316,095000,63.60,63.60,63.56,63.56
NZDJPY,20100316,095100,63.57,63.57,63.56,63.57
NZDJPY,20100316,095200,63.56,63.57,63.56,63.57
NZDJPY,20100316,095300,63.57,63.57,63.56,63.57
NZDJPY,20100316,095400,63.58,63.59,63.58,63.58
NZDJPY,20100316,095500,63.59,63.62,63.59,63.62
NZDJPY,20100316,095600,63.61,63.61,63.59,63.59
NZDJPY,20100316,095700,63.60,63.62,63.60,63.62
NZDJPY,20100316,095800,63.63,63.63,63.61,63.62
NZDJPY,20100316,095900,63.61,63.61,63.61,63.61
NZDJPY,20100316,100000,63.62,63.62,63.61,63.61
NZDJPY,20100316,100100,63.62,63.62,63.61,63.62
NZDJPY,20100316,100200,63.61,63.62,63.60,63.60
NZDJPY,20100316,100300,63.60,63.61,63.60,63.61
NZDJPY,20100316,100400,63.60,63.60,63.60,63.60
NZDJPY,20100316,100500,63.60,63.61,63.60,63.60
NZDJPY,20100316,100600,63.59,63.59,63.59,63.59
NZDJPY,20100316,100700,63.59,63.60,63.59,63.60
NZDJPY,20100316,100800,63.61,63.63,63.61,63.62
NZDJPY,20100316,100900,63.63,63.63,63.61,63.62
NZDJPY,20100316,101000,63.61,63.61,63.61,63.61
NZDJPY,20100316,101100,63.62,63.63,63.62,63.62
NZDJPY,20100316,101200,63.62,63.62,63.62,63.62
NZDJPY,20100316,101300,63.63,63.66,63.63,63.66
NZDJPY,20100316,101400,63.67,63.68,63.67,63.67
NZDJPY,20100316,101500,63.66,63.67,63.66,63.67
NZDJPY,20100316,101600,63.66,63.67,63.65,63.65
NZDJPY,20100316,101700,63.64,63.65,63.63,63.63
NZDJPY,20100316,101800,63.64,63.64,63.63,63.64
NZDJPY,20100316,101900,63.65,63.66,63.65,63.65
NZDJPY,20100316,102000,63.64,63.64,63.64,63.64
NZDJPY,20100316,102100,63.64,63.65,63.64,63.65
NZDJPY,20100316,102200,63.65,63.65,63.64,63.64
NZDJPY,20100316,102300,63.65,63.66,63.65,63.66
NZDJPY,20100316,102400,63.66,63.66,63.66,63.66
NZDJPY,20100316,102500,63.67,63.67,63.65,63.66
NZDJPY,20100316,102600,63.65,63.66,63.63,63.64
NZDJPY,20100316,102700,63.63,63.63,63.63,63.63
NZDJPY,20100316,102800,63.63,63.64,63.63,63.64
NZDJPY,20100316,102900,63.63,63.66,63.63,63.66
NZDJPY,20100316,103000,63.65,63.66,63.65,63.66
NZDJPY,20100316,103100,63.67,63.68,63.67,63.68
NZDJPY,20100316,103200,63.69,63.69,63.68,63.69
NZDJPY,20100316,103300,63.68,63.69,63.68,63.69
NZDJPY,20100316,103400,63.69,63.69,63.69,63.69
NZDJPY,20100316,103500,63.70,63.70,63.69,63.69
NZDJPY,20100316,103600,63.69,63.69,63.67,63.67
NZDJPY,20100316,103700,63.66,63.66,63.66,63.66
NZDJPY,20100316,103800,63.67,63.67,63.64,63.64
NZDJPY,20100316,103900,63.63,63.63,63.63,63.63
NZDJPY,20100316,104000,63.63,63.64,63.63,63.63
NZDJPY,20100316,104100,63.63,63.63,63.63,63.63
NZDJPY,20100316,104200,63.64,63.65,63.64,63.64
NZDJPY,20100316,104300,63.65,63.68,63.65,63.68
NZDJPY,20100316,104400,63.69,63.71,63.69,63.70
NZDJPY,20100316,104500,63.70,63.70,63.68,63.68
NZDJPY,20100316,104600,63.67,63.68,63.67,63.67
NZDJPY,20100316,104700,63.66,63.66,63.66,63.66
NZDJPY,20100316,104800,63.67,63.70,63.66,63.70
NZDJPY,20100316,104900,63.70,63.70,63.70,63.70
NZDJPY,20100316,105000,63.69,63.69,63.68,63.68
NZDJPY,20100316,105100,63.69,63.69,63.67,63.67
NZDJPY,20100316,105200,63.66,63.67,63.66,63.67
NZDJPY,20100316,105300,63.66,63.66,63.66,63.66
NZDJPY,20100316,105400,63.66,63.67,63.66,63.66
NZDJPY,20100316,105500,63.67,63.69,63.67,63.69
NZDJPY,20100316,105600,63.69,63.69,63.68,63.68
NZDJPY,20100316,105700,63.67,63.69,63.67,63.69
NZDJPY,20100316,105800,63.70,63.72,63.70,63.72
NZDJPY,20100316,105900,63.73,63.73,63.71,63.72
NZDJPY,20100316,110000,63.71,63.72,63.71,63.72
NZDJPY,20100316,110100,63.73,63.80,63.73,63.79
NZDJPY,20100316,110200,63.81,63.85,63.81,63.81
NZDJPY,20100316,110300,63.80,63.80,63.76,63.76
NZDJPY,20100316,110400,63.75,63.77,63.75,63.77
NZDJPY,20100316,110500,63.76,63.76,63.75,63.75
NZDJPY,20100316,110600,63.76,63.76,63.76,63.76
NZDJPY,20100316,110700,63.75,63.77,63.75,63.76
NZDJPY,20100316,110800,63.75,63.75,63.74,63.75
NZDJPY,20100316,110900,63.76,63.76,63.75,63.75
NZDJPY,20100316,111000,63.76,63.76,63.75,63.75
NZDJPY,20100316,111100,63.76,63.76,63.76,63.76
NZDJPY,20100316,111200,63.75,63.75,63.74,63.74
NZDJPY,20100316,111300,63.73,63.74,63.73,63.74
NZDJPY,20100316,111400,63.75,63.75,63.74,63.74
NZDJPY,20100316,111500,63.75,63.75,63.73,63.73
NZDJPY,20100316,111600,63.72,63.76,63.72,63.76
NZDJPY,20100316,111700,63.75,63.76,63.75,63.76
NZDJPY,20100316,111900,63.76,63.76,63.75,63.76
NZDJPY,20100316,112000,63.75,63.76,63.75,63.76
NZDJPY,20100316,112100,63.75,63.76,63.75,63.75
NZDJPY,20100316,112200,63.76,63.76,63.75,63.75
NZDJPY,20100316,112300,63.75,63.75,63.75,63.75
NZDJPY,20100316,112400,63.74,63.76,63.74,63.76
NZDJPY,20100316,112500,63.77,63.78,63.77,63.77
NZDJPY,20100316,112600,63.76,63.77,63.76,63.77
NZDJPY,20100316,112700,63.76,63.76,63.74,63.74
NZDJPY,20100316,112800,63.75,63.75,63.73,63.73
NZDJPY,20100316,112900,63.72,63.72,63.71,63.71
NZDJPY,20100316,113000,63.70,63.70,63.69,63.69
NZDJPY,20100316,113100,63.69,63.69,63.69,63.69
NZDJPY,20100316,113200,63.70,63.70,63.69,63.70
NZDJPY,20100316,113300,63.69,63.72,63.69,63.72
NZDJPY,20100316,113400,63.72,63.72,63.71,63.71
NZDJPY,20100316,113500,63.70,63.70,63.70,63.70
NZDJPY,20100316,113600,63.69,63.69,63.68,63.69
NZDJPY,20100316,113700,63.68,63.69,63.68,63.69
NZDJPY,20100316,113800,63.69,63.69,63.69,63.69
NZDJPY,20100316,113900,63.69,63.71,63.69,63.71
NZDJPY,20100316,114000,63.72,63.72,63.72,63.72
NZDJPY,20100316,114100,63.73,63.74,63.73,63.74
NZDJPY,20100316,114200,63.74,63.74,63.74,63.74
NZDJPY,20100316,114300,63.73,63.74,63.73,63.74
NZDJPY,20100316,114400,63.74,63.74,63.74,63.74
NZDJPY,20100316,114500,63.73,63.73,63.72,63.73
NZDJPY,20100316,114600,63.72,63.73,63.70,63.70
NZDJPY,20100316,114700,63.71,63.71,63.70,63.71
NZDJPY,20100316,114800,63.70,63.71,63.70,63.70
NZDJPY,20100316,114900,63.70,63.71,63.70,63.70
NZDJPY,20100316,115000,63.69,63.70,63.69,63.70
NZDJPY,20100316,115100,63.70,63.71,63.70,63.71
NZDJPY,20100316,115200,63.72,63.72,63.72,63.72
NZDJPY,20100316,115300,63.72,63.72,63.71,63.71
NZDJPY,20100316,115400,63.72,63.72,63.71,63.71
NZDJPY,20100316,115500,63.71,63.73,63.71,63.73
NZDJPY,20100316,115600,63.74,63.74,63.73,63.74
NZDJPY,20100316,115700,63.75,63.75,63.73,63.73
NZDJPY,20100316,115800,63.73,63.73,63.72,63.72
NZDJPY,20100316,115900,63.71,63.73,63.71,63.72
NZDJPY,20100316,120000,63.73,63.73,63.71,63.72
NZDJPY,20100316,120100,63.71,63.74,63.71,63.74
NZDJPY,20100316,120200,63.76,63.77,63.76,63.77
NZDJPY,20100316,120300,63.78,63.78,63.78,63.78
NZDJPY,20100316,120400,63.79,63.82,63.79,63.82
NZDJPY,20100316,120500,63.83,63.84,63.81,63.81
NZDJPY,20100316,120600,63.80,63.82,63.78,63.81
NZDJPY,20100316,120700,63.80,63.80,63.79,63.79
NZDJPY,20100316,120800,63.78,63.79,63.76,63.76
NZDJPY,20100316,120900,63.77,63.77,63.76,63.76
NZDJPY,20100316,121000,63.77,63.79,63.77,63.79
NZDJPY,20100316,121100,63.80,63.81,63.80,63.80
NZDJPY,20100316,121200,63.81,63.81,63.81,63.81
NZDJPY,20100316,121300,63.82,63.82,63.82,63.82
NZDJPY,20100316,121400,63.83,63.83,63.83,63.83
NZDJPY,20100316,121500,63.83,63.83,63.81,63.83
NZDJPY,20100316,121600,63.84,63.87,63.84,63.85
NZDJPY,20100316,121700,63.86,63.88,63.86,63.88
NZDJPY,20100316,121800,63.87,63.87,63.87,63.87
NZDJPY,20100316,121900,63.87,63.88,63.86,63.86
NZDJPY,20100316,122000,63.85,63.85,63.84,63.84
NZDJPY,20100316,122100,63.85,63.86,63.85,63.85
NZDJPY,20100316,122200,63.84,63.86,63.84,63.85
NZDJPY,20100316,122300,63.84,63.86,63.84,63.85
NZDJPY,20100316,122400,63.86,63.86,63.84,63.85
NZDJPY,20100316,122500,63.84,63.84,63.83,63.83
NZDJPY,20100316,122600,63.82,63.83,63.82,63.83
NZDJPY,20100316,122700,63.83,63.84,63.83,63.84
NZDJPY,20100316,122800,63.83,63.83,63.82,63.82
NZDJPY,20100316,122900,63.83,63.84,63.83,63.84
NZDJPY,20100316,123000,63.83,63.85,63.83,63.85
NZDJPY,20100316,123100,63.86,63.87,63.85,63.85
NZDJPY,20100316,123200,63.86,63.87,63.86,63.87
NZDJPY,20100316,123300,63.86,63.86,63.85,63.85
NZDJPY,20100316,123400,63.85,63.85,63.84,63.84
NZDJPY,20100316,123500,63.85,63.86,63.85,63.86
NZDJPY,20100316,123600,63.87,63.88,63.87,63.88
NZDJPY,20100316,123700,63.89,63.90,63.89,63.89
NZDJPY,20100316,123800,63.90,63.90,63.89,63.89
NZDJPY,20100316,123900,63.90,63.90,63.90,63.90
NZDJPY,20100316,124000,63.89,63.89,63.88,63.88
NZDJPY,20100316,124100,63.89,63.90,63.88,63.89
NZDJPY,20100316,124200,63.90,63.90,63.90,63.90
NZDJPY,20100316,124300,63.90,63.91,63.89,63.89
NZDJPY,20100316,124400,63.88,63.88,63.87,63.88
NZDJPY,20100316,124500,63.87,63.88,63.87,63.88
NZDJPY,20100316,124600,63.89,63.90,63.88,63.88
NZDJPY,20100316,124700,63.87,63.87,63.83,63.83
NZDJPY,20100316,124800,63.82,63.82,63.82,63.82
NZDJPY,20100316,124900,63.83,63.83,63.81,63.81
NZDJPY,20100316,125000,63.82,63.83,63.81,63.82
NZDJPY,20100316,125100,63.81,63.83,63.81,63.83
NZDJPY,20100316,125200,63.84,63.84,63.82,63.82
NZDJPY,20100316,125300,63.81,63.81,63.81,63.81
NZDJPY,20100316,125400,63.81,63.82,63.81,63.82
NZDJPY,20100316,125500,63.83,63.83,63.80,63.80
NZDJPY,20100316,125600,63.81,63.82,63.81,63.82
NZDJPY,20100316,125700,63.81,63.82,63.81,63.82
NZDJPY,20100316,125800,63.81,63.81,63.81,63.81
NZDJPY,20100316,125900,63.80,63.81,63.80,63.81
NZDJPY,20100316,130000,63.80,63.80,63.80,63.80
NZDJPY,20100316,130100,63.79,63.80,63.79,63.80
NZDJPY,20100316,130200,63.79,63.81,63.79,63.81
NZDJPY,20100316,130300,63.80,63.82,63.80,63.81
NZDJPY,20100316,130400,63.80,63.80,63.80,63.80
NZDJPY,20100316,130500,63.81,63.81,63.80,63.81
NZDJPY,20100316,130600,63.80,63.80,63.79,63.79
NZDJPY,20100316,130700,63.80,63.80,63.78,63.78
NZDJPY,20100316,130800,63.79,63.80,63.78,63.80
NZDJPY,20100316,130900,63.79,63.80,63.79,63.80
NZDJPY,20100316,131000,63.79,63.79,63.78,63.78
NZDJPY,20100316,131100,63.79,63.79,63.79,63.79
NZDJPY,20100316,131200,63.79,63.80,63.77,63.77
NZDJPY,20100316,131300,63.76,63.77,63.76,63.76
NZDJPY,20100316,131400,63.77,63.77,63.76,63.77
NZDJPY,20100316,131500,63.76,63.77,63.76,63.76
NZDJPY,20100316,131600,63.77,63.78,63.77,63.77
NZDJPY,20100316,131700,63.78,63.79,63.78,63.78
NZDJPY,20100316,131800,63.77,63.77,63.77,63.77
NZDJPY,20100316,131900,63.76,63.77,63.76,63.76
NZDJPY,20100316,132000,63.77,63.77,63.77,63.77
NZDJPY,20100316,132100,63.77,63.77,63.76,63.76
NZDJPY,20100316,132200,63.75,63.76,63.74,63.74
NZDJPY,20100316,132300,63.75,63.76,63.75,63.75
NZDJPY,20100316,132400,63.74,63.76,63.74,63.76
NZDJPY,20100316,132500,63.77,63.77,63.76,63.76
NZDJPY,20100316,132600,63.76,63.77,63.76,63.77
NZDJPY,20100316,132700,63.78,63.78,63.77,63.78
NZDJPY,20100316,132800,63.77,63.77,63.76,63.77
NZDJPY,20100316,132900,63.78,63.78,63.77,63.77
NZDJPY,20100316,133000,63.78,63.78,63.78,63.78
NZDJPY,20100316,133100,63.78,63.80,63.78,63.80
NZDJPY,20100316,133200,63.81,63.83,63.80,63.83
NZDJPY,20100316,133300,63.82,63.82,63.81,63.81
NZDJPY,20100316,133400,63.82,63.82,63.81,63.81
NZDJPY,20100316,133500,63.82,63.83,63.80,63.80
NZDJPY,20100316,133600,63.81,63.81,63.80,63.80
NZDJPY,20100316,133700,63.79,63.82,63.79,63.80
NZDJPY,20100316,133800,63.79,63.80,63.78,63.80
NZDJPY,20100316,133900,63.79,63.79,63.76,63.76
NZDJPY,20100316,134000,63.77,63.77,63.76,63.77
NZDJPY,20100316,134100,63.78,63.78,63.76,63.76
NZDJPY,20100316,134200,63.77,63.77,63.76,63.77
NZDJPY,20100316,134300,63.78,63.79,63.76,63.76
NZDJPY,20100316,134400,63.74,63.74,63.70,63.70
NZDJPY,20100316,134500,63.71,63.72,63.69,63.69
NZDJPY,20100316,134600,63.68,63.68,63.67,63.68
NZDJPY,20100316,134700,63.67,63.68,63.66,63.68
NZDJPY,20100316,134800,63.67,63.68,63.65,63.65
NZDJPY,20100316,134900,63.64,63.66,63.64,63.65
NZDJPY,20100316,135000,63.64,63.64,63.62,63.63
NZDJPY,20100316,135100,63.62,63.62,63.62,63.62
NZDJPY,20100316,135200,63.63,63.63,63.62,63.63
NZDJPY,20100316,135300,63.62,63.63,63.62,63.63
NZDJPY,20100316,135400,63.64,63.65,63.64,63.65
NZDJPY,20100316,135500,63.66,63.67,63.65,63.67
NZDJPY,20100316,135600,63.66,63.67,63.66,63.67
NZDJPY,20100316,135700,63.68,63.68,63.64,63.64
NZDJPY,20100316,135800,63.63,63.63,63.62,63.62
NZDJPY,20100316,135900,63.62,63.62,63.62,63.62
NZDJPY,20100316,140000,63.61,63.62,63.61,63.61
NZDJPY,20100316,140100,63.62,63.66,63.62,63.66
NZDJPY,20100316,140200,63.67,63.67,63.66,63.66
NZDJPY,20100316,140300,63.67,63.69,63.67,63.69
NZDJPY,20100316,140400,63.68,63.68,63.67,63.67
NZDJPY,20100316,140500,63.68,63.70,63.68,63.69
NZDJPY,20100316,140600,63.70,63.73,63.70,63.73
NZDJPY,20100316,140700,63.74,63.74,63.73,63.73
NZDJPY,20100316,140800,63.72,63.73,63.72,63.72
NZDJPY,20100316,140900,63.73,63.74,63.72,63.74
NZDJPY,20100316,141000,63.73,63.73,63.72,63.72
NZDJPY,20100316,141100,63.72,63.72,63.72,63.72
NZDJPY,20100316,141200,63.71,63.71,63.70,63.70
NZDJPY,20100316,141300,63.69,63.69,63.68,63.69
NZDJPY,20100316,141400,63.70,63.73,63.70,63.72
NZDJPY,20100316,141500,63.73,63.74,63.73,63.73
NZDJPY,20100316,141600,63.72,63.72,63.71,63.72
NZDJPY,20100316,141700,63.71,63.72,63.69,63.69
NZDJPY,20100316,141800,63.68,63.68,63.65,63.65
NZDJPY,20100316,141900,63.64,63.66,63.64,63.66
NZDJPY,20100316,142000,63.67,63.67,63.63,63.63
NZDJPY,20100316,142100,63.64,63.65,63.62,63.65
NZDJPY,20100316,142200,63.66,63.66,63.65,63.66
NZDJPY,20100316,142300,63.65,63.66,63.64,63.66
NZDJPY,20100316,142400,63.67,63.67,63.67,63.67
NZDJPY,20100316,142500,63.68,63.69,63.67,63.69
NZDJPY,20100316,142600,63.68,63.69,63.68,63.69
NZDJPY,20100316,142700,63.68,63.69,63.68,63.68
NZDJPY,20100316,142800,63.69,63.69,63.65,63.66
NZDJPY,20100316,142900,63.65,63.65,63.64,63.65
NZDJPY,20100316,143000,63.66,63.66,63.64,63.65
NZDJPY,20100316,143100,63.64,63.68,63.64,63.68
NZDJPY,20100316,143200,63.69,63.71,63.69,63.71
NZDJPY,20100316,143300,63.70,63.73,63.70,63.72
NZDJPY,20100316,143400,63.72,63.72,63.70,63.70
NZDJPY,20100316,143500,63.71,63.72,63.71,63.72
NZDJPY,20100316,143600,63.71,63.71,63.69,63.70
NZDJPY,20100316,143700,63.71,63.71,63.70,63.71
NZDJPY,20100316,143800,63.70,63.72,63.70,63.72
NZDJPY,20100316,143900,63.73,63.77,63.73,63.77
NZDJPY,20100316,144000,63.76,63.76,63.74,63.75
NZDJPY,20100316,144100,63.74,63.76,63.74,63.75
NZDJPY,20100316,144200,63.76,63.77,63.74,63.74
NZDJPY,20100316,144300,63.73,63.73,63.68,63.69
NZDJPY,20100316,144400,63.68,63.69,63.67,63.69
NZDJPY,20100316,144500,63.70,63.72,63.70,63.72
NZDJPY,20100316,144600,63.71,63.72,63.70,63.72
NZDJPY,20100316,144700,63.71,63.71,63.70,63.70
NZDJPY,20100316,144800,63.70,63.70,63.65,63.65
NZDJPY,20100316,144900,63.66,63.67,63.66,63.67
NZDJPY,20100316,145000,63.68,63.68,63.67,63.67
NZDJPY,20100316,145100,63.66,63.66,63.65,63.65
NZDJPY,20100316,145200,63.64,63.64,63.60,63.60
NZDJPY,20100316,145300,63.59,63.61,63.59,63.61
NZDJPY,20100316,145400,63.62,63.62,63.60,63.61
NZDJPY,20100316,145500,63.60,63.60,63.58,63.58
NZDJPY,20100316,145600,63.57,63.57,63.55,63.55
NZDJPY,20100316,145700,63.56,63.58,63.56,63.57
NZDJPY,20100316,145800,63.59,63.60,63.57,63.58
NZDJPY,20100316,145900,63.59,63.60,63.59,63.59
NZDJPY,20100316,150000,63.58,63.59,63.58,63.59
NZDJPY,20100316,150100,63.58,63.60,63.56,63.57
NZDJPY,20100316,150200,63.56,63.60,63.56,63.60
NZDJPY,20100316,150300,63.59,63.64,63.59,63.64
NZDJPY,20100316,150400,63.65,63.67,63.63,63.63
NZDJPY,20100316,150500,63.64,63.66,63.63,63.64
NZDJPY,20100316,150600,63.65,63.66,63.65,63.66
NZDJPY,20100316,150700,63.67,63.68,63.66,63.68
NZDJPY,20100316,150800,63.69,63.73,63.69,63.73
NZDJPY,20100316,150900,63.74,63.76,63.71,63.72
NZDJPY,20100316,151000,63.71,63.71,63.67,63.67
NZDJPY,20100316,151100,63.66,63.69,63.66,63.68
NZDJPY,20100316,151200,63.69,63.69,63.68,63.68
NZDJPY,20100316,151300,63.67,63.67,63.66,63.66
NZDJPY,20100316,151400,63.67,63.72,63.67,63.72
NZDJPY,20100316,151500,63.73,63.74,63.72,63.74
NZDJPY,20100316,151600,63.75,63.80,63.75,63.78
NZDJPY,20100316,151700,63.80,63.80,63.76,63.76
NZDJPY,20100316,151800,63.75,63.78,63.75,63.77
NZDJPY,20100316,151900,63.78,63.78,63.76,63.77
NZDJPY,20100316,152000,63.76,63.77,63.76,63.76
NZDJPY,20100316,152100,63.75,63.76,63.73,63.74
NZDJPY,20100316,152200,63.75,63.75,63.74,63.74
NZDJPY,20100316,152300,63.75,63.75,63.74,63.74
NZDJPY,20100316,152400,63.75,63.76,63.74,63.74
NZDJPY,20100316,152500,63.75,63.78,63.75,63.77
NZDJPY,20100316,152600,63.78,63.81,63.77,63.79
NZDJPY,20100316,152700,63.80,63.81,63.79,63.81
NZDJPY,20100316,152800,63.80,63.81,63.80,63.81
NZDJPY,20100316,152900,63.80,63.83,63.80,63.83
NZDJPY,20100316,153000,63.82,63.86,63.82,63.84
NZDJPY,20100316,153100,63.83,63.84,63.83,63.84
NZDJPY,20100316,153200,63.83,63.83,63.82,63.82
NZDJPY,20100316,153300,63.83,63.88,63.83,63.88
NZDJPY,20100316,153400,63.89,63.89,63.88,63.88
NZDJPY,20100316,153500,63.89,63.89,63.88,63.88
NZDJPY,20100316,153600,63.89,63.89,63.87,63.88
NZDJPY,20100316,153700,63.89,63.91,63.89,63.90
NZDJPY,20100316,153800,63.89,63.90,63.89,63.90
NZDJPY,20100316,153900,63.91,63.91,63.90,63.90
NZDJPY,20100316,154000,63.89,63.89,63.86,63.87
NZDJPY,20100316,154100,63.88,63.89,63.88,63.89
NZDJPY,20100316,154200,63.88,63.88,63.85,63.85
NZDJPY,20100316,154300,63.84,63.84,63.84,63.84
NZDJPY,20100316,154400,63.85,63.86,63.84,63.84
NZDJPY,20100316,154500,63.85,63.87,63.85,63.87
NZDJPY,20100316,154600,63.88,63.91,63.88,63.91
NZDJPY,20100316,154700,63.90,63.91,63.90,63.90
NZDJPY,20100316,154800,63.89,63.89,63.87,63.87
NZDJPY,20100316,154900,63.88,63.90,63.88,63.90
NZDJPY,20100316,155000,63.89,63.89,63.86,63.86
NZDJPY,20100316,155100,63.87,63.87,63.86,63.86
NZDJPY,20100316,155200,63.85,63.85,63.84,63.85
NZDJPY,20100316,155300,63.84,63.85,63.84,63.85
NZDJPY,20100316,155400,63.84,63.86,63.84,63.86
NZDJPY,20100316,155500,63.86,63.86,63.86,63.86
NZDJPY,20100316,155600,63.85,63.91,63.85,63.91
NZDJPY,20100316,155700,63.90,63.94,63.89,63.93
NZDJPY,20100316,155800,63.94,63.96,63.94,63.94
NZDJPY,20100316,155900,63.95,63.99,63.94,63.99
NZDJPY,20100316,160000,63.98,63.98,63.97,63.97
NZDJPY,20100316,160100,63.98,64.01,63.98,64.01
NZDJPY,20100316,160200,64.02,64.02,64.02,64.02
NZDJPY,20100316,160300,64.01,64.01,63.98,63.99
NZDJPY,20100316,160400,64.00,64.03,64.00,64.02
NZDJPY,20100316,160500,64.01,64.03,64.01,64.02
NZDJPY,20100316,160600,64.01,64.02,63.98,63.99
NZDJPY,20100316,160700,63.98,63.98,63.96,63.96
NZDJPY,20100316,160800,63.97,63.97,63.96,63.97
NZDJPY,20100316,160900,63.96,63.97,63.92,63.94
NZDJPY,20100316,161000,63.93,63.95,63.92,63.93
NZDJPY,20100316,161100,63.94,63.94,63.88,63.88
NZDJPY,20100316,161200,63.89,63.91,63.88,63.90
NZDJPY,20100316,161300,63.89,63.92,63.89,63.91
NZDJPY,20100316,161400,63.90,63.93,63.90,63.93
NZDJPY,20100316,161500,63.92,63.92,63.90,63.90
NZDJPY,20100316,161600,63.91,63.93,63.91,63.92
NZDJPY,20100316,161700,63.93,63.94,63.92,63.94
NZDJPY,20100316,161800,63.95,63.96,63.93,63.93
NZDJPY,20100316,161900,63.94,63.95,63.94,63.95
NZDJPY,20100316,162000,63.94,63.95,63.93,63.95
NZDJPY,20100316,162100,63.96,63.98,63.96,63.96
NZDJPY,20100316,162200,63.95,63.95,63.94,63.94
NZDJPY,20100316,162300,63.93,63.95,63.93,63.95
NZDJPY,20100316,162400,63.94,63.95,63.93,63.95
NZDJPY,20100316,162500,63.95,63.96,63.95,63.96
NZDJPY,20100316,162600,63.97,63.98,63.97,63.97
NZDJPY,20100316,162700,63.98,63.98,63.97,63.97
NZDJPY,20100316,162800,63.97,63.97,63.97,63.97
NZDJPY,20100316,162900,63.96,63.97,63.96,63.97
NZDJPY,20100316,163000,63.96,63.96,63.94,63.94
NZDJPY,20100316,163100,63.95,63.95,63.94,63.95
NZDJPY,20100316,163200,63.96,63.97,63.93,63.93
NZDJPY,20100316,163300,63.92,63.92,63.92,63.92
NZDJPY,20100316,163400,63.91,63.92,63.90,63.90
NZDJPY,20100316,163500,63.89,63.90,63.89,63.89
NZDJPY,20100316,163600,63.90,63.91,63.90,63.91
NZDJPY,20100316,163700,63.92,63.93,63.92,63.93
NZDJPY,20100316,163800,63.94,63.97,63.94,63.97
NZDJPY,20100316,163900,63.96,63.97,63.95,63.95
NZDJPY,20100316,164000,63.96,63.96,63.96,63.96
NZDJPY,20100316,164100,63.95,63.99,63.95,63.99
NZDJPY,20100316,164200,63.98,63.98,63.97,63.97
NZDJPY,20100316,164300,63.96,63.98,63.96,63.98
NZDJPY,20100316,164400,63.97,63.98,63.97,63.97
NZDJPY,20100316,164500,63.96,63.96,63.95,63.95
NZDJPY,20100316,164600,63.96,63.96,63.95,63.95
NZDJPY,20100316,164700,63.94,63.95,63.93,63.93
NZDJPY,20100316,164800,63.94,63.94,63.93,63.93
NZDJPY,20100316,164900,63.94,63.94,63.92,63.92
NZDJPY,20100316,165000,63.93,63.94,63.92,63.92
NZDJPY,20100316,165100,63.93,63.97,63.93,63.97
NZDJPY,20100316,165200,63.98,63.98,63.96,63.96
NZDJPY,20100316,165300,63.95,63.96,63.95,63.96
NZDJPY,20100316,165400,63.95,63.96,63.95,63.95
NZDJPY,20100316,165500,63.96,63.96,63.95,63.95
NZDJPY,20100316,165600,63.94,63.94,63.93,63.94
NZDJPY,20100316,165700,63.93,63.95,63.93,63.94
NZDJPY,20100316,165800,63.95,63.95,63.95,63.95
NZDJPY,20100316,165900,63.96,63.96,63.92,63.92
NZDJPY,20100316,170000,63.91,63.93,63.90,63.92
NZDJPY,20100316,170100,63.91,63.92,63.91,63.92
NZDJPY,20100316,170200,63.93,63.93,63.93,63.93
NZDJPY,20100316,170300,63.94,63.96,63.93,63.96
NZDJPY,20100316,170400,63.95,63.95,63.94,63.95
NZDJPY,20100316,170500,63.94,63.95,63.94,63.95
NZDJPY,20100316,170600,63.96,63.97,63.96,63.97
NZDJPY,20100316,170700,63.96,63.97,63.96,63.97
NZDJPY,20100316,170800,63.98,63.98,63.96,63.97
NZDJPY,20100316,170900,63.96,63.96,63.95,63.96
NZDJPY,20100316,171000,63.95,63.95,63.94,63.94
NZDJPY,20100316,171100,63.94,63.94,63.93,63.93
NZDJPY,20100316,171200,63.94,63.95,63.93,63.93
NZDJPY,20100316,171300,63.92,63.94,63.92,63.94
NZDJPY,20100316,171400,63.93,63.94,63.92,63.92
NZDJPY,20100316,171500,63.93,63.93,63.92,63.92
NZDJPY,20100316,171600,63.93,63.93,63.92,63.93
NZDJPY,20100316,171700,63.94,63.94,63.94,63.94
NZDJPY,20100316,171800,63.93,63.93,63.91,63.92
NZDJPY,20100316,171900,63.91,63.92,63.89,63.89
NZDJPY,20100316,172000,63.90,63.90,63.89,63.89
NZDJPY,20100316,172100,63.90,63.91,63.90,63.91
NZDJPY,20100316,172200,63.92,63.92,63.90,63.90
NZDJPY,20100316,172300,63.89,63.89,63.87,63.88
NZDJPY,20100316,172400,63.89,63.90,63.89,63.90
NZDJPY,20100316,172500,63.89,63.89,63.86,63.86
NZDJPY,20100316,172600,63.85,63.85,63.84,63.84
NZDJPY,20100316,172700,63.83,63.85,63.83,63.85
NZDJPY,20100316,172800,63.84,63.84,63.84,63.84
NZDJPY,20100316,172900,63.85,63.85,63.84,63.84
NZDJPY,20100316,173000,63.85,63.86,63.85,63.86
NZDJPY,20100316,173100,63.85,63.86,63.85,63.85
NZDJPY,20100316,173200,63.86,63.86,63.85,63.85
NZDJPY,20100316,173300,63.86,63.86,63.85,63.85
NZDJPY,20100316,173400,63.86,63.86,63.85,63.85
NZDJPY,20100316,173500,63.84,63.86,63.83,63.86
NZDJPY,20100316,173600,63.85,63.87,63.85,63.87
NZDJPY,20100316,173700,63.86,63.87,63.86,63.86
NZDJPY,20100316,173800,63.87,63.87,63.87,63.87
NZDJPY,20100316,173900,63.87,63.87,63.86,63.86
NZDJPY,20100316,174000,63.86,63.86,63.85,63.85
NZDJPY,20100316,174100,63.84,63.85,63.84,63.84
NZDJPY,20100316,174200,63.85,63.85,63.82,63.82
NZDJPY,20100316,174300,63.83,63.84,63.82,63.84
NZDJPY,20100316,174400,63.85,63.85,63.84,63.85
NZDJPY,20100316,174500,63.87,63.89,63.87,63.88
NZDJPY,20100316,174600,63.89,63.90,63.89,63.90
NZDJPY,20100316,174700,63.91,63.91,63.90,63.91
NZDJPY,20100316,174800,63.91,63.91,63.88,63.89
NZDJPY,20100316,174900,63.90,63.91,63.89,63.90
NZDJPY,20100316,175000,63.89,63.90,63.89,63.90
NZDJPY,20100316,175100,63.91,63.91,63.90,63.91
NZDJPY,20100316,175200,63.90,63.91,63.89,63.91
NZDJPY,20100316,175300,63.92,63.92,63.92,63.92
NZDJPY,20100316,175400,63.92,63.93,63.91,63.93
NZDJPY,20100316,175500,63.92,63.92,63.91,63.91
NZDJPY,20100316,175600,63.92,63.93,63.91,63.93
NZDJPY,20100316,175700,63.93,63.93,63.93,63.93
NZDJPY,20100316,175800,63.92,63.93,63.92,63.93
NZDJPY,20100316,175900,63.92,63.94,63.92,63.94
NZDJPY,20100316,180000,63.94,63.95,63.94,63.95
NZDJPY,20100316,180100,63.96,63.96,63.95,63.96
NZDJPY,20100316,180200,63.97,63.97,63.97,63.97
NZDJPY,20100316,180300,63.97,63.97,63.96,63.97
NZDJPY,20100316,180400,63.96,63.96,63.96,63.96
NZDJPY,20100316,180500,63.95,63.96,63.95,63.96
NZDJPY,20100316,180600,63.95,63.95,63.92,63.92
NZDJPY,20100316,180700,63.93,63.94,63.93,63.94
NZDJPY,20100316,180800,63.93,63.94,63.93,63.94
NZDJPY,20100316,180900,63.93,63.95,63.93,63.95
NZDJPY,20100316,181000,63.96,63.96,63.96,63.96
NZDJPY,20100316,181100,63.96,63.97,63.96,63.97
NZDJPY,20100316,181200,63.97,63.97,63.96,63.96
NZDJPY,20100316,181300,63.96,63.96,63.96,63.96
NZDJPY,20100316,181400,63.95,63.96,63.95,63.96
NZDJPY,20100316,181500,63.96,63.97,63.96,63.96
NZDJPY,20100316,181600,63.95,63.96,63.94,63.96
NZDJPY,20100316,181700,63.97,63.98,63.97,63.97
NZDJPY,20100316,181800,63.97,63.97,63.97,63.97
NZDJPY,20100316,181900,63.98,63.98,63.98,63.98
NZDJPY,20100316,182000,63.98,63.98,63.97,63.98
NZDJPY,20100316,182100,63.98,63.98,63.98,63.98
NZDJPY,20100316,182200,63.98,63.98,63.98,63.98
NZDJPY,20100316,182300,63.98,63.98,63.98,63.98
NZDJPY,20100316,182400,63.98,63.98,63.98,63.98
NZDJPY,20100316,182500,63.99,63.99,63.98,63.98
NZDJPY,20100316,182600,63.97,63.98,63.97,63.98
NZDJPY,20100316,182700,63.97,63.97,63.97,63.97
NZDJPY,20100316,182800,63.98,63.98,63.97,63.97
NZDJPY,20100316,182900,63.96,63.96,63.95,63.95
NZDJPY,20100316,183000,63.96,63.96,63.96,63.96
NZDJPY,20100316,183100,63.96,63.96,63.96,63.96
NZDJPY,20100316,183200,63.96,63.96,63.95,63.96
NZDJPY,20100316,183300,63.96,63.96,63.95,63.95
NZDJPY,20100316,183400,63.95,63.95,63.95,63.95
NZDJPY,20100316,183500,63.96,63.96,63.96,63.96
NZDJPY,20100316,183600,63.95,63.95,63.95,63.95
NZDJPY,20100316,183700,63.94,63.95,63.94,63.95
NZDJPY,20100316,183800,63.95,63.95,63.95,63.95
NZDJPY,20100316,183900,63.95,63.95,63.94,63.94
NZDJPY,20100316,184000,63.95,63.95,63.94,63.94
NZDJPY,20100316,184100,63.95,63.96,63.95,63.95
NZDJPY,20100316,184200,63.96,63.96,63.95,63.95
NZDJPY,20100316,184300,63.95,63.96,63.95,63.96
NZDJPY,20100316,184400,63.95,63.95,63.94,63.94
NZDJPY,20100316,184500,63.94,63.94,63.94,63.94
NZDJPY,20100316,184600,63.95,63.95,63.94,63.94
NZDJPY,20100316,184700,63.94,63.94,63.94,63.94
NZDJPY,20100316,184800,63.95,63.95,63.94,63.94
NZDJPY,20100316,184900,63.93,63.94,63.93,63.94
NZDJPY,20100316,185000,63.93,63.93,63.93,63.93
NZDJPY,20100316,185100,63.93,63.94,63.93,63.93
NZDJPY,20100316,185200,63.94,63.94,63.94,63.94
NZDJPY,20100316,185300,63.94,63.94,63.92,63.92
NZDJPY,20100316,185400,63.93,63.94,63.92,63.94
NZDJPY,20100316,185500,63.93,63.94,63.93,63.94
NZDJPY,20100316,185600,63.93,63.94,63.92,63.94
NZDJPY,20100316,185700,63.93,63.94,63.93,63.94
NZDJPY,20100316,185800,63.94,63.94,63.93,63.94
NZDJPY,20100316,185900,63.93,63.94,63.93,63.93
NZDJPY,20100316,190000,63.92,63.92,63.92,63.92
NZDJPY,20100316,190100,63.92,63.92,63.92,63.92
NZDJPY,20100316,190200,63.92,63.93,63.92,63.93
NZDJPY,20100316,190300,63.94,63.94,63.94,63.94
NZDJPY,20100316,190400,63.93,63.93,63.93,63.93
NZDJPY,20100316,190500,63.94,63.94,63.93,63.94
NZDJPY,20100316,190600,63.93,63.94,63.93,63.94
NZDJPY,20100316,190700,63.93,63.95,63.93,63.95
NZDJPY,20100316,190800,63.95,63.96,63.95,63.96
NZDJPY,20100316,190900,63.95,63.95,63.95,63.95
NZDJPY,20100316,191000,63.95,63.95,63.94,63.95
NZDJPY,20100316,191100,63.94,63.97,63.94,63.97
NZDJPY,20100316,191200,63.98,63.98,63.95,63.96
NZDJPY,20100316,191300,63.97,63.99,63.94,63.98
NZDJPY,20100316,191400,63.97,63.98,63.89,63.94
NZDJPY,20100316,191500,63.90,64.00,63.90,64.00
NZDJPY,20100316,191600,64.01,64.01,63.90,63.90
NZDJPY,20100316,191700,63.91,63.97,63.91,63.97
NZDJPY,20100316,191800,63.96,64.04,63.96,64.04
NZDJPY,20100316,191900,64.03,64.03,63.92,63.92
NZDJPY,20100316,192000,63.91,63.92,63.83,63.92
NZDJPY,20100316,192100,63.93,63.95,63.92,63.95
NZDJPY,20100316,192200,63.96,63.97,63.92,63.96
NZDJPY,20100316,192300,63.97,64.04,63.97,64.04
NZDJPY,20100316,192400,64.06,64.09,64.02,64.02
NZDJPY,20100316,192500,64.01,64.02,63.99,64.01
NZDJPY,20100316,192600,64.02,64.02,63.99,63.99
NZDJPY,20100316,192700,63.98,63.99,63.98,63.99
NZDJPY,20100316,192800,64.00,64.02,63.99,64.01
NZDJPY,20100316,192900,64.02,64.06,64.01,64.06
NZDJPY,20100316,193000,64.07,64.10,64.07,64.07
NZDJPY,20100316,193100,64.06,64.06,64.03,64.03
NZDJPY,20100316,193200,64.02,64.02,63.94,63.95
NZDJPY,20100316,193300,63.96,63.97,63.95,63.97
NZDJPY,20100316,193400,63.96,63.98,63.96,63.98
NZDJPY,20100316,193500,63.97,63.98,63.97,63.98
NZDJPY,20100316,193600,63.97,63.97,63.97,63.97
NZDJPY,20100316,193700,63.98,63.98,63.93,63.93
NZDJPY,20100316,193800,63.92,63.92,63.87,63.91
NZDJPY,20100316,193900,63.90,63.94,63.90,63.90
NZDJPY,20100316,194000,63.89,63.94,63.89,63.94
NZDJPY,20100316,194100,63.93,63.93,63.92,63.93
NZDJPY,20100316,194200,63.94,63.96,63.92,63.96
NZDJPY,20100316,194300,63.95,63.95,63.92,63.93
NZDJPY,20100316,194400,63.92,63.92,63.88,63.88
NZDJPY,20100316,194500,63.87,63.87,63.80,63.80
NZDJPY,20100316,194600,63.81,63.84,63.81,63.84
NZDJPY,20100316,194700,63.85,63.89,63.85,63.88
NZDJPY,20100316,194800,63.87,63.88,63.87,63.88
NZDJPY,20100316,194900,63.88,63.88,63.88,63.88
NZDJPY,20100316,195000,63.89,63.90,63.88,63.90
NZDJPY,20100316,195100,63.90,63.90,63.86,63.87
NZDJPY,20100316,195200,63.86,63.87,63.86,63.87
NZDJPY,20100316,195300,63.88,63.92,63.87,63.92
NZDJPY,20100316,195400,63.93,63.94,63.92,63.93
NZDJPY,20100316,195500,63.94,63.94,63.94,63.94
NZDJPY,20100316,195600,63.94,63.95,63.93,63.93
NZDJPY,20100316,195700,63.92,63.93,63.91,63.92
NZDJPY,20100316,195800,63.93,63.95,63.93,63.95
NZDJPY,20100316,195900,63.94,63.95,63.94,63.94
NZDJPY,20100316,200000,63.95,63.95,63.94,63.94
NZDJPY,20100316,200100,63.94,63.94,63.93,63.93
NZDJPY,20100316,200200,63.94,63.95,63.94,63.95
NZDJPY,20100316,200300,63.96,63.97,63.96,63.96
NZDJPY,20100316,200400,63.97,63.97,63.96,63.96
NZDJPY,20100316,200500,63.97,63.97,63.95,63.97
NZDJPY,20100316,200600,63.96,63.97,63.96,63.96
NZDJPY,20100316,200700,63.95,63.95,63.95,63.95
NZDJPY,20100316,200800,63.96,63.96,63.96,63.96
NZDJPY,20100316,200900,63.96,63.96,63.95,63.95
NZDJPY,20100316,201000,63.95,63.95,63.94,63.94
NZDJPY,20100316,201100,63.95,63.95,63.94,63.94
NZDJPY,20100316,201200,63.95,63.97,63.95,63.97
NZDJPY,20100316,201300,63.98,64.00,63.98,64.00
NZDJPY,20100316,201400,64.01,64.02,64.01,64.02
NZDJPY,20100316,201500,64.03,64.05,64.03,64.05
NZDJPY,20100316,201600,64.04,64.04,64.02,64.02
NZDJPY,20100316,201700,64.03,64.04,64.03,64.04
NZDJPY,20100316,201800,64.05,64.09,64.05,64.08
NZDJPY,20100316,201900,64.09,64.10,64.07,64.08
NZDJPY,20100316,202000,64.09,64.10,64.06,64.07
NZDJPY,20100316,202100,64.06,64.06,64.03,64.04
NZDJPY,20100316,202200,64.05,64.05,64.04,64.04
NZDJPY,20100316,202300,64.05,64.05,64.04,64.04
NZDJPY,20100316,202400,64.05,64.07,64.05,64.06
NZDJPY,20100316,202500,64.05,64.06,64.05,64.06
NZDJPY,20100316,202600,64.07,64.07,64.07,64.07
NZDJPY,20100316,202700,64.06,64.06,64.04,64.04
NZDJPY,20100316,202800,64.03,64.04,64.02,64.03
NZDJPY,20100316,202900,64.04,64.06,64.04,64.04
NZDJPY,20100316,203000,64.03,64.04,64.03,64.03
NZDJPY,20100316,203100,64.02,64.05,64.02,64.03
NZDJPY,20100316,203200,64.02,64.04,64.02,64.04
NZDJPY,20100316,203300,64.03,64.04,64.03,64.04
NZDJPY,20100316,203400,64.05,64.07,64.05,64.06
NZDJPY,20100316,203500,64.07,64.07,64.06,64.06
NZDJPY,20100316,203600,64.06,64.07,64.06,64.07
NZDJPY,20100316,203700,64.06,64.06,64.06,64.06
NZDJPY,20100316,203800,64.06,64.07,64.06,64.06
NZDJPY,20100316,203900,64.05,64.05,64.05,64.05
NZDJPY,20100316,204000,64.06,64.06,64.05,64.05
NZDJPY,20100316,204100,64.04,64.05,64.04,64.04
NZDJPY,20100316,204200,64.05,64.06,64.05,64.05
NZDJPY,20100316,204300,64.05,64.05,64.05,64.05
NZDJPY,20100316,204400,64.06,64.06,64.06,64.06
NZDJPY,20100316,204500,64.05,64.06,64.05,64.06
NZDJPY,20100316,204600,64.06,64.07,64.05,64.05
NZDJPY,20100316,204700,64.06,64.06,64.05,64.05
NZDJPY,20100316,204800,64.06,64.06,64.06,64.06
NZDJPY,20100316,204900,64.07,64.07,64.06,64.06
NZDJPY,20100316,205000,64.07,64.07,64.04,64.06
NZDJPY,20100316,205100,64.07,64.08,64.07,64.07
NZDJPY,20100316,205200,64.06,64.07,64.05,64.06
NZDJPY,20100316,205300,64.07,64.07,64.06,64.06
NZDJPY,20100316,205400,64.05,64.06,64.05,64.05
NZDJPY,20100316,205500,64.04,64.04,64.04,64.04
NZDJPY,20100316,205600,64.04,64.04,64.04,64.04
NZDJPY,20100316,205700,64.04,64.04,64.04,64.04
NZDJPY,20100316,205800,64.04,64.04,64.04,64.04
NZDJPY,20100316,205900,64.04,64.04,64.03,64.03
NZDJPY,20100316,210000,64.02,64.02,64.01,64.01
NZDJPY,20100316,210100,64.02,64.02,64.01,64.01
NZDJPY,20100316,210200,64.02,64.02,64.00,64.00
NZDJPY,20100316,210300,64.00,64.00,63.99,64.00
NZDJPY,20100316,210400,63.99,63.99,63.99,63.99
NZDJPY,20100316,210500,63.99,63.99,63.99,63.99
NZDJPY,20100316,210600,63.99,64.00,63.99,63.99
NZDJPY,20100316,210700,63.99,63.99,63.99,63.99
NZDJPY,20100316,210800,63.99,64.00,63.99,64.00
NZDJPY,20100316,210900,63.99,64.00,63.99,64.00
NZDJPY,20100316,211000,64.00,64.00,64.00,64.00
NZDJPY,20100316,211100,64.01,64.01,64.00,64.01
NZDJPY,20100316,211200,64.01,64.01,64.01,64.01
NZDJPY,20100316,211300,64.02,64.02,64.02,64.02
NZDJPY,20100316,211400,64.02,64.03,64.02,64.02
NZDJPY,20100316,211500,64.02,64.02,64.02,64.02
NZDJPY,20100316,211600,64.03,64.03,64.02,64.02
NZDJPY,20100316,211700,64.03,64.03,64.01,64.02
NZDJPY,20100316,211800,64.03,64.04,64.03,64.03
NZDJPY,20100316,211900,64.03,64.03,64.03,64.03
NZDJPY,20100316,212000,64.03,64.03,64.03,64.03
NZDJPY,20100316,212100,64.02,64.02,64.01,64.01
NZDJPY,20100316,212200,64.01,64.01,64.00,64.00
NZDJPY,20100316,212300,64.01,64.01,64.00,64.01
NZDJPY,20100316,212400,64.01,64.01,64.01,64.01
NZDJPY,20100316,212500,64.00,64.00,64.00,64.00
NZDJPY,20100316,212600,64.00,64.00,64.00,64.00
NZDJPY,20100316,212700,64.00,64.00,64.00,64.00
NZDJPY,20100316,212800,64.00,64.02,64.00,64.02
NZDJPY,20100316,212900,64.02,64.02,64.02,64.02
NZDJPY,20100316,213000,64.02,64.02,64.02,64.02
NZDJPY,20100316,213100,64.02,64.02,64.02,64.02
NZDJPY,20100316,213200,64.03,64.03,64.03,64.03
NZDJPY,20100316,213300,64.03,64.04,64.03,64.03
NZDJPY,20100316,213400,64.04,64.04,64.04,64.04
NZDJPY,20100316,213500,64.03,64.03,64.03,64.03
NZDJPY,20100316,213600,64.04,64.04,64.03,64.03
NZDJPY,20100316,213700,64.02,64.03,64.02,64.03
NZDJPY,20100316,213800,64.02,64.02,64.02,64.02
NZDJPY,20100316,213900,64.02,64.02,64.01,64.01
NZDJPY,20100316,214000,64.02,64.02,64.00,64.00
NZDJPY,20100316,214100,64.01,64.02,64.01,64.02
NZDJPY,20100316,214200,64.02,64.02,64.02,64.02
NZDJPY,20100316,214300,64.02,64.03,64.02,64.03
NZDJPY,20100316,214400,64.04,64.04,64.04,64.04
NZDJPY,20100316,214500,64.04,64.05,64.04,64.04
NZDJPY,20100316,214600,64.05,64.06,64.05,64.06
NZDJPY,20100316,214700,64.05,64.05,64.05,64.05
NZDJPY,20100316,214800,64.04,64.04,64.03,64.03
NZDJPY,20100316,214900,64.02,64.03,64.02,64.03
NZDJPY,20100316,215000,64.04,64.06,64.04,64.06
NZDJPY,20100316,215100,64.07,64.07,64.06,64.06
NZDJPY,20100316,215200,64.06,64.06,64.06,64.06
NZDJPY,20100316,215300,64.06,64.06,64.06,64.06
NZDJPY,20100316,215400,64.07,64.07,64.06,64.06
NZDJPY,20100316,215500,64.07,64.07,64.06,64.06
NZDJPY,20100316,215600,64.07,64.07,64.06,64.06
NZDJPY,20100316,215700,64.05,64.06,64.05,64.06
NZDJPY,20100316,215800,64.06,64.06,64.06,64.06
NZDJPY,20100316,215900,64.06,64.06,64.06,64.06
NZDJPY,20100316,220000,64.06,64.06,64.06,64.06
NZDJPY,20100316,220100,64.06,64.07,64.06,64.06
NZDJPY,20100316,220200,64.06,64.06,64.06,64.06
NZDJPY,20100316,220300,64.05,64.05,64.04,64.04
NZDJPY,20100316,220400,64.05,64.05,64.05,64.05
NZDJPY,20100316,220500,64.05,64.05,64.03,64.03
NZDJPY,20100316,220600,64.02,64.02,64.00,64.00
NZDJPY,20100316,220700,64.01,64.01,64.01,64.01
NZDJPY,20100316,220800,64.02,64.03,64.02,64.03
NZDJPY,20100316,220900,64.03,64.07,64.03,64.07
NZDJPY,20100316,221000,64.06,64.07,64.05,64.06
NZDJPY,20100316,221100,64.06,64.06,64.06,64.06
NZDJPY,20100316,221200,64.07,64.08,64.07,64.08
NZDJPY,20100316,221300,64.07,64.08,64.07,64.08
NZDJPY,20100316,221400,64.08,64.09,64.07,64.09
NZDJPY,20100316,221500,64.08,64.08,64.05,64.05
NZDJPY,20100316,221600,64.06,64.07,64.06,64.07
NZDJPY,20100316,221700,64.08,64.09,64.08,64.09
NZDJPY,20100316,221800,64.10,64.10,64.09,64.10
NZDJPY,20100316,221900,64.11,64.16,64.11,64.16
NZDJPY,20100316,222000,64.19,64.21,64.18,64.18
NZDJPY,20100316,222100,64.18,64.19,64.18,64.19
NZDJPY,20100316,222200,64.20,64.22,64.20,64.22
NZDJPY,20100316,222300,64.21,64.22,64.21,64.22
NZDJPY,20100316,222400,64.21,64.21,64.21,64.21
NZDJPY,20100316,222500,64.21,64.21,64.21,64.21
NZDJPY,20100316,222600,64.20,64.21,64.20,64.20
NZDJPY,20100316,222700,64.20,64.20,64.20,64.20
NZDJPY,20100316,222800,64.19,64.22,64.19,64.22
NZDJPY,20100316,222900,64.21,64.21,64.20,64.20
NZDJPY,20100316,223000,64.21,64.21,64.21,64.21
NZDJPY,20100316,223100,64.21,64.21,64.21,64.21
NZDJPY,20100316,223200,64.21,64.21,64.21,64.21
NZDJPY,20100316,223300,64.22,64.23,64.22,64.22
NZDJPY,20100316,223400,64.22,64.22,64.22,64.22
NZDJPY,20100316,223500,64.23,64.26,64.23,64.26
NZDJPY,20100316,223600,64.27,64.28,64.26,64.26
NZDJPY,20100316,223700,64.27,64.27,64.24,64.24
NZDJPY,20100316,223800,64.23,64.23,64.20,64.21
NZDJPY,20100316,223900,64.22,64.22,64.22,64.22
NZDJPY,20100316,224000,64.22,64.23,64.22,64.23
NZDJPY,20100316,224100,64.22,64.23,64.22,64.22
NZDJPY,20100316,224200,64.23,64.23,64.22,64.23
NZDJPY,20100316,224300,64.24,64.25,64.24,64.25
NZDJPY,20100316,224400,64.26,64.26,64.26,64.26
NZDJPY,20100316,224500,64.26,64.26,64.24,64.24
NZDJPY,20100316,224600,64.23,64.23,64.20,64.22
NZDJPY,20100316,224700,64.22,64.22,64.20,64.20
NZDJPY,20100316,224800,64.21,64.23,64.21,64.23
NZDJPY,20100316,224900,64.24,64.24,64.20,64.20
NZDJPY,20100316,225000,64.21,64.21,64.20,64.20
NZDJPY,20100316,225100,64.19,64.22,64.19,64.20
NZDJPY,20100316,225200,64.19,64.20,64.19,64.19
NZDJPY,20100316,225300,64.20,64.20,64.20,64.20
NZDJPY,20100316,225400,64.19,64.20,64.19,64.20
NZDJPY,20100316,225500,64.21,64.21,64.21,64.21
NZDJPY,20100316,225600,64.21,64.22,64.21,64.22
NZDJPY,20100316,225700,64.21,64.29,64.21,64.28
NZDJPY,20100316,225800,64.29,64.30,64.28,64.30
NZDJPY,20100316,225900,64.31,64.32,64.30,64.30
NZDJPY,20100316,230000,64.31,64.33,64.31,64.32
NZDJPY,20100316,230100,64.33,64.33,64.32,64.32
NZDJPY,20100316,230200,64.32,64.33,64.32,64.33
NZDJPY,20100316,230300,64.32,64.34,64.32,64.34
NZDJPY,20100316,230400,64.33,64.33,64.30,64.30
NZDJPY,20100316,230500,64.31,64.32,64.30,64.32
NZDJPY,20100316,230600,64.33,64.33,64.32,64.32
NZDJPY,20100316,230700,64.32,64.33,64.32,64.32
NZDJPY,20100316,230800,64.33,64.33,64.33,64.33
NZDJPY,20100316,230900,64.33,64.34,64.33,64.33
NZDJPY,20100316,231000,64.33,64.33,64.33,64.33
NZDJPY,20100316,231100,64.33,64.34,64.33,64.34
NZDJPY,20100316,231200,64.34,64.34,64.34,64.34
NZDJPY,20100316,231300,64.34,64.35,64.34,64.35
NZDJPY,20100316,231400,64.35,64.35,64.35,64.35
NZDJPY,20100316,231500,64.35,64.35,64.35,64.35
NZDJPY,20100316,231600,64.34,64.35,64.34,64.34
NZDJPY,20100316,231700,64.33,64.33,64.33,64.33
NZDJPY,20100316,231800,64.32,64.35,64.32,64.34
NZDJPY,20100316,231900,64.33,64.35,64.33,64.35
NZDJPY,20100316,232000,64.36,64.36,64.36,64.36
NZDJPY,20100316,232100,64.35,64.35,64.35,64.35
NZDJPY,20100316,232200,64.35,64.35,64.35,64.35
NZDJPY,20100316,232300,64.35,64.35,64.35,64.35
NZDJPY,20100316,232400,64.35,64.37,64.35,64.37
NZDJPY,20100316,232500,64.36,64.36,64.36,64.36
NZDJPY,20100316,232600,64.37,64.37,64.36,64.36
NZDJPY,20100316,232700,64.36,64.36,64.36,64.36
NZDJPY,20100316,232800,64.38,64.39,64.38,64.39
NZDJPY,20100316,232900,64.40,64.40,64.40,64.40
NZDJPY,20100316,233000,64.40,64.40,64.40,64.40
NZDJPY,20100316,233100,64.40,64.40,64.40,64.40
NZDJPY,20100316,233200,64.39,64.40,64.39,64.39
NZDJPY,20100316,233300,64.39,64.39,64.39,64.39
NZDJPY,20100316,233400,64.38,64.38,64.38,64.38
NZDJPY,20100316,233500,64.38,64.38,64.38,64.38
NZDJPY,20100316,233600,64.38,64.38,64.38,64.38
NZDJPY,20100316,233700,64.38,64.38,64.38,64.38
NZDJPY,20100316,233800,64.39,64.39,64.38,64.38
NZDJPY,20100316,233900,64.38,64.38,64.38,64.38
NZDJPY,20100316,234000,64.39,64.39,64.38,64.39
NZDJPY,20100316,234100,64.38,64.38,64.38,64.38
NZDJPY,20100316,234200,64.39,64.39,64.38,64.38
NZDJPY,20100316,234300,64.39,64.39,64.38,64.38
NZDJPY,20100316,234400,64.37,64.37,64.36,64.37
NZDJPY,20100316,234500,64.36,64.37,64.36,64.36
NZDJPY,20100316,234600,64.35,64.35,64.35,64.35
NZDJPY,20100316,234700,64.36,64.36,64.36,64.36
NZDJPY,20100316,234800,64.36,64.36,64.35,64.35
NZDJPY,20100316,234900,64.35,64.35,64.33,64.33
NZDJPY,20100316,235000,64.32,64.32,64.32,64.32
NZDJPY,20100316,235100,64.32,64.32,64.32,64.32
NZDJPY,20100316,235200,64.32,64.32,64.31,64.31
NZDJPY,20100316,235300,64.31,64.31,64.31,64.31
NZDJPY,20100316,235400,64.30,64.30,64.30,64.30
NZDJPY,20100316,235500,64.30,64.31,64.30,64.30
NZDJPY,20100316,235600,64.31,64.32,64.31,64.32
NZDJPY,20100316,235700,64.33,64.33,64.33,64.33
NZDJPY,20100316,235800,64.33,64.34,64.32,64.32
NZDJPY,20100316,235900,64.33,64.33,64.33,64.33
NZDJPY,20100317,000000,64.33,64.34,64.33,64.33
XAUUSD,20100316,000100,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100316,000200,1109.0,1109.0,1108.8,1108.8
XAUUSD,20100316,000300,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100316,000400,1108.6,1108.7,1108.6,1108.6
XAUUSD,20100316,000600,1108.5,1108.7,1108.5,1108.7
XAUUSD,20100316,001100,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100316,001200,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100316,001300,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100316,001400,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100316,001500,1109.0,1109.3,1109.0,1109.3
XAUUSD,20100316,001600,1109.4,1109.7,1109.4,1109.6
XAUUSD,20100316,001700,1109.5,1109.5,1109.3,1109.3
XAUUSD,20100316,001800,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100316,001900,1109.4,1109.7,1109.4,1109.7
XAUUSD,20100316,002000,1109.8,1109.8,1109.6,1109.6
XAUUSD,20100316,002100,1109.5,1109.5,1109.3,1109.4
XAUUSD,20100316,002200,1109.3,1109.4,1109.3,1109.3
XAUUSD,20100316,002300,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100316,002400,1109.3,1109.3,1109.1,1109.1
XAUUSD,20100316,002500,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100316,002600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100316,002700,1109.1,1109.4,1109.1,1109.4
XAUUSD,20100316,002800,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100316,002900,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100316,003000,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,003100,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100316,003200,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100316,003700,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100316,003800,1109.5,1110.0,1109.5,1109.8
XAUUSD,20100316,003900,1109.9,1110.1,1109.8,1109.8
XAUUSD,20100316,004000,1109.4,1109.6,1109.4,1109.5
XAUUSD,20100316,004100,1109.6,1109.8,1109.6,1109.6
XAUUSD,20100316,004200,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100316,004300,1109.8,1109.8,1109.3,1109.3
XAUUSD,20100316,004400,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100316,004500,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100316,004600,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100316,004700,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100316,004800,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100316,004900,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100316,005000,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100316,005100,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100316,005200,1108.8,1109.1,1108.8,1109.1
XAUUSD,20100316,005300,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100316,005400,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100316,005500,1109.0,1109.0,1108.9,1109.0
XAUUSD,20100316,005600,1108.9,1108.9,1108.7,1108.7
XAUUSD,20100316,005700,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100316,005800,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100316,005900,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100316,010000,1108.8,1108.8,1108.6,1108.6
XAUUSD,20100316,010100,1108.7,1108.7,1108.4,1108.4
XAUUSD,20100316,010200,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100316,010300,1108.5,1108.5,1108.2,1108.2
XAUUSD,20100316,010400,1108.3,1108.5,1108.2,1108.4
XAUUSD,20100316,010500,1108.5,1108.7,1108.5,1108.7
XAUUSD,20100316,010600,1108.8,1109.1,1108.8,1109.1
XAUUSD,20100316,010700,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100316,010900,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100316,011000,1109.0,1109.7,1109.0,1109.7
XAUUSD,20100316,011100,1109.6,1109.6,1109.3,1109.3
XAUUSD,20100316,011200,1109.4,1109.4,1109.0,1109.1
XAUUSD,20100316,011300,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100316,011400,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100316,011500,1109.7,1109.7,1109.5,1109.6
XAUUSD,20100316,011600,1109.5,1109.6,1109.5,1109.5
XAUUSD,20100316,011700,1109.6,1109.6,1109.5,1109.6
XAUUSD,20100316,011800,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100316,011900,1109.5,1109.5,1109.3,1109.4
XAUUSD,20100316,012000,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100316,012100,1109.1,1109.2,1109.1,1109.1
XAUUSD,20100316,012200,1109.0,1109.1,1109.0,1109.0
XAUUSD,20100316,012300,1108.9,1109.2,1108.9,1109.2
XAUUSD,20100316,012400,1109.1,1109.2,1109.0,1109.0
XAUUSD,20100316,012500,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100316,012600,1109.0,1109.1,1109.0,1109.0
XAUUSD,20100316,012700,1109.1,1109.1,1108.9,1109.0
XAUUSD,20100316,012800,1108.9,1109.3,1108.9,1109.3
XAUUSD,20100316,012900,1109.2,1109.2,1109.0,1109.1
XAUUSD,20100316,013000,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100316,013100,1109.0,1109.1,1108.9,1109.1
XAUUSD,20100316,013200,1109.0,1109.0,1108.5,1108.6
XAUUSD,20100316,013300,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100316,013400,1108.3,1108.4,1108.3,1108.3
XAUUSD,20100316,013500,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100316,013600,1108.1,1108.3,1108.0,1108.2
XAUUSD,20100316,013700,1108.3,1108.5,1108.3,1108.4
XAUUSD,20100316,013800,1108.6,1108.8,1108.6,1108.7
XAUUSD,20100316,013900,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100316,014000,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100316,014100,1108.7,1108.9,1108.7,1108.9
XAUUSD,20100316,014200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100316,014300,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100316,014400,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100316,014500,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100316,014600,1109.1,1109.1,1109.0,1109.0
XAUUSD,20100316,014700,1108.9,1108.9,1108.7,1108.7
XAUUSD,20100316,014800,1108.8,1109.1,1108.8,1108.8
XAUUSD,20100316,014900,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100316,015000,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100316,015100,1108.6,1108.6,1108.4,1108.5
XAUUSD,20100316,015200,1108.6,1108.6,1108.5,1108.5
XAUUSD,20100316,015300,1108.6,1108.9,1108.6,1108.9
XAUUSD,20100316,015400,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100316,015500,1108.6,1108.7,1108.5,1108.7
XAUUSD,20100316,015600,1108.8,1108.8,1108.4,1108.4
XAUUSD,20100316,015700,1108.3,1108.4,1108.3,1108.3
XAUUSD,20100316,015800,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100316,015900,1108.3,1108.6,1108.3,1108.6
XAUUSD,20100316,020000,1108.4,1108.7,1108.4,1108.7
XAUUSD,20100316,020100,1108.6,1108.7,1108.5,1108.6
XAUUSD,20100316,020200,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100316,020300,1108.8,1108.8,1108.6,1108.6
XAUUSD,20100316,020400,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100316,020500,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100316,020600,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100316,020700,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100316,020900,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100316,021000,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100316,021100,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100316,021200,1108.6,1109.0,1108.6,1108.9
XAUUSD,20100316,021300,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100316,021400,1109.0,1109.1,1109.0,1109.0
XAUUSD,20100316,021500,1108.9,1109.4,1108.9,1109.4
XAUUSD,20100316,021600,1109.3,1109.3,1109.1,1109.1
XAUUSD,20100316,021700,1109.0,1109.2,1109.0,1109.1
XAUUSD,20100316,021800,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100316,021900,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100316,022000,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,022100,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100316,022400,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100316,022600,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100316,022700,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100316,022800,1109.6,1109.6,1109.4,1109.4
XAUUSD,20100316,022900,1109.5,1109.6,1109.4,1109.4
XAUUSD,20100316,023000,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100316,023100,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,023200,1109.4,1109.4,1109.2,1109.3
XAUUSD,20100316,023300,1109.2,1109.3,1109.2,1109.2
XAUUSD,20100316,023400,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100316,023500,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100316,023700,1109.0,1109.1,1108.9,1109.1
XAUUSD,20100316,023800,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100316,023900,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100316,024100,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100316,024200,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100316,024300,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100316,024400,1109.0,1109.0,1108.9,1109.0
XAUUSD,20100316,024600,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100316,024700,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100316,024800,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100316,024900,1108.6,1108.9,1108.6,1108.9
XAUUSD,20100316,025000,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100316,025100,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100316,025200,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100316,025400,1108.6,1108.9,1108.6,1108.9
XAUUSD,20100316,025500,1109.0,1109.0,1108.8,1108.9
XAUUSD,20100316,025600,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100316,025700,1108.9,1109.0,1108.9,1108.9
XAUUSD,20100316,025800,1109.0,1109.1,1108.9,1108.9
XAUUSD,20100316,025900,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100316,030000,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100316,030100,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100316,030200,1109.2,1109.4,1109.2,1109.4
XAUUSD,20100316,030400,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100316,030500,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100316,030800,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100316,030900,1109.6,1109.6,1109.4,1109.5
XAUUSD,20100316,031000,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100316,031100,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100316,031200,1109.6,1109.6,1109.5,1109.6
XAUUSD,20100316,031300,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100316,031400,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100316,031600,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100316,031700,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100316,031800,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100316,031900,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100316,032300,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100316,032400,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100316,032500,1109.5,1109.5,1109.3,1109.3
XAUUSD,20100316,032600,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100316,032700,1109.3,1109.4,1109.2,1109.2
XAUUSD,20100316,032800,1109.3,1109.4,1109.2,1109.2
XAUUSD,20100316,032900,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100316,033000,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,033200,1109.2,1109.2,1109.1,1109.2
XAUUSD,20100316,033400,1109.1,1109.1,1109.0,1109.1
XAUUSD,20100316,033500,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100316,033600,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100316,033700,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100316,033900,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100316,034100,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100316,034200,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100316,034300,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100316,034400,1109.0,1109.0,1108.9,1109.0
XAUUSD,20100316,034500,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100316,034600,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100316,034800,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100316,034900,1108.8,1108.8,1108.7,1108.8
XAUUSD,20100316,035000,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100316,035100,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100316,035200,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100316,035500,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100316,035600,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100316,035700,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,035800,1109.4,1109.4,1109.2,1109.2
XAUUSD,20100316,035900,1109.3,1109.4,1109.3,1109.3
XAUUSD,20100316,040000,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100316,040400,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,040500,1109.2,1109.3,1109.1,1109.1
XAUUSD,20100316,040600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100316,040700,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,040800,1109.2,1109.2,1109.1,1109.2
XAUUSD,20100316,040900,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,041000,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100316,041300,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100316,041400,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100316,041500,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100316,041600,1109.2,1109.2,1109.1,1109.2
XAUUSD,20100316,041700,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100316,042000,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100316,042200,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100316,042300,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100316,042500,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100316,042600,1109.1,1109.2,1109.1,1109.1
XAUUSD,20100316,042700,1109.0,1109.1,1108.9,1109.1
XAUUSD,20100316,042800,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100316,043000,1109.1,1109.8,1109.1,1109.7
XAUUSD,20100316,043100,1109.6,1109.8,1109.6,1109.8
XAUUSD,20100316,043200,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100316,043300,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100316,043400,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100316,043500,1109.6,1109.7,1109.6,1109.7
XAUUSD,20100316,043600,1109.8,1110.0,1109.8,1109.9
XAUUSD,20100316,043700,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100316,043800,1110.0,1110.1,1109.9,1109.9
XAUUSD,20100316,043900,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100316,044000,1109.9,1110.1,1109.9,1109.9
XAUUSD,20100316,044100,1110.0,1110.1,1110.0,1110.0
XAUUSD,20100316,044200,1110.1,1110.2,1110.0,1110.0
XAUUSD,20100316,044300,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100316,044400,1110.2,1110.2,1110.0,1110.0
XAUUSD,20100316,044500,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100316,044600,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100316,044700,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100316,044800,1110.1,1110.2,1110.0,1110.2
XAUUSD,20100316,044900,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100316,045000,1110.3,1110.4,1110.2,1110.2
XAUUSD,20100316,045100,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100316,045200,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100316,045300,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100316,045400,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100316,045600,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100316,045700,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100316,045800,1110.3,1110.4,1110.2,1110.4
XAUUSD,20100316,045900,1110.3,1110.4,1110.2,1110.4
XAUUSD,20100316,050000,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100316,050200,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100316,050300,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100316,050400,1110.7,1110.8,1110.7,1110.8
XAUUSD,20100316,050600,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100316,050700,1110.8,1111.2,1110.8,1111.2
XAUUSD,20100316,050800,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100316,050900,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100316,051000,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100316,051100,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100316,051200,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100316,051300,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100316,051400,1111.1,1111.2,1111.1,1111.1
XAUUSD,20100316,051600,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100316,051700,1111.1,1111.1,1110.9,1110.9
XAUUSD,20100316,051900,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100316,052000,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100316,052100,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100316,052200,1111.0,1111.3,1111.0,1111.2
XAUUSD,20100316,052300,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100316,052400,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100316,052500,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100316,052600,1111.0,1112.7,1111.0,1112.4
XAUUSD,20100316,052700,1112.3,1112.3,1111.9,1112.1
XAUUSD,20100316,052800,1111.9,1112.4,1111.9,1111.9
XAUUSD,20100316,052900,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100316,053000,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100316,053100,1112.2,1113.3,1112.0,1113.2
XAUUSD,20100316,053200,1113.1,1113.1,1112.9,1113.0
XAUUSD,20100316,053300,1113.1,1113.1,1112.9,1113.1
XAUUSD,20100316,053400,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100316,053500,1112.9,1113.1,1112.9,1112.9
XAUUSD,20100316,053600,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100316,053700,1112.9,1113.2,1112.9,1113.0
XAUUSD,20100316,053800,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100316,053900,1112.7,1112.8,1112.6,1112.6
XAUUSD,20100316,054000,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100316,054100,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100316,054200,1112.9,1112.9,1112.7,1112.8
XAUUSD,20100316,054300,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100316,054400,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100316,054500,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100316,054600,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100316,054700,1112.7,1112.7,1112.5,1112.5
XAUUSD,20100316,054800,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100316,054900,1112.6,1112.6,1112.4,1112.4
XAUUSD,20100316,055000,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100316,055100,1112.5,1112.5,1112.2,1112.3
XAUUSD,20100316,055200,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100316,055300,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100316,055400,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100316,055500,1112.2,1112.3,1112.2,1112.2
XAUUSD,20100316,055600,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100316,055700,1112.4,1112.4,1112.2,1112.2
XAUUSD,20100316,055800,1112.3,1112.4,1112.2,1112.2
XAUUSD,20100316,055900,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100316,060000,1112.4,1112.4,1112.3,1112.4
XAUUSD,20100316,060100,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100316,060200,1112.2,1112.3,1112.1,1112.1
XAUUSD,20100316,060300,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100316,060400,1111.9,1112.1,1111.9,1112.1
XAUUSD,20100316,060500,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100316,060600,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100316,060700,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100316,060800,1111.9,1112.0,1111.9,1112.0
XAUUSD,20100316,060900,1112.1,1112.2,1112.1,1112.1
XAUUSD,20100316,061100,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100316,061300,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100316,061400,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100316,061600,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100316,061700,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100316,061800,1112.1,1112.4,1112.1,1112.2
XAUUSD,20100316,061900,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100316,062000,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100316,062100,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100316,062200,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100316,062300,1111.8,1111.8,1111.4,1111.7
XAUUSD,20100316,062400,1111.6,1111.6,1111.5,1111.6
XAUUSD,20100316,062500,1111.5,1111.5,1111.4,1111.5
XAUUSD,20100316,062600,1111.4,1111.5,1111.3,1111.5
XAUUSD,20100316,062700,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100316,062800,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100316,062900,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100316,063000,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,063100,1111.6,1111.6,1111.5,1111.6
XAUUSD,20100316,063200,1111.5,1111.5,1111.5,1111.5
XAUUSD,20100316,063300,1111.4,1111.4,1111.3,1111.4
XAUUSD,20100316,063400,1111.3,1111.4,1111.1,1111.4
XAUUSD,20100316,063500,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100316,063600,1111.4,1111.4,1111.2,1111.2
XAUUSD,20100316,063700,1111.1,1111.3,1110.9,1111.3
XAUUSD,20100316,063800,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100316,063900,1111.4,1111.4,1111.3,1111.4
XAUUSD,20100316,064200,1111.5,1111.7,1111.5,1111.7
XAUUSD,20100316,064300,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100316,064400,1111.8,1111.8,1111.6,1111.7
XAUUSD,20100316,064500,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,064600,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100316,064700,1111.6,1111.8,1111.6,1111.8
XAUUSD,20100316,064900,1111.7,1111.8,1111.6,1111.8
XAUUSD,20100316,065000,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100316,065100,1111.8,1112.0,1111.8,1112.0
XAUUSD,20100316,065200,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100316,065300,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100316,065400,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100316,065800,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100316,070000,1112.1,1112.1,1111.9,1111.9
XAUUSD,20100316,070100,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100316,070200,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100316,070300,1112.2,1112.2,1112.1,1112.2
XAUUSD,20100316,070500,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100316,070600,1112.4,1112.9,1112.4,1112.9
XAUUSD,20100316,070700,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100316,070800,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100316,070900,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100316,071000,1113.2,1113.4,1113.2,1113.4
XAUUSD,20100316,071100,1113.2,1113.2,1113.1,1113.2
XAUUSD,20100316,071300,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100316,071400,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100316,071500,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100316,071600,1113.2,1113.3,1113.2,1113.2
XAUUSD,20100316,071800,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100316,071900,1113.1,1113.1,1112.9,1112.9
XAUUSD,20100316,072000,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100316,072100,1112.8,1112.9,1112.8,1112.9
XAUUSD,20100316,072200,1112.8,1112.8,1112.4,1112.4
XAUUSD,20100316,072300,1112.3,1112.3,1112.2,1112.3
XAUUSD,20100316,072400,1112.2,1112.4,1112.2,1112.3
XAUUSD,20100316,072500,1112.2,1112.2,1111.9,1112.0
XAUUSD,20100316,072600,1112.1,1112.4,1112.1,1112.3
XAUUSD,20100316,072700,1112.2,1112.3,1112.1,1112.3
XAUUSD,20100316,072800,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100316,072900,1112.2,1112.2,1112.1,1112.2
XAUUSD,20100316,073000,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100316,073100,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100316,073200,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100316,073300,1112.6,1112.6,1112.5,1112.6
XAUUSD,20100316,073400,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100316,073500,1112.6,1112.6,1112.4,1112.5
XAUUSD,20100316,073600,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100316,073700,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100316,073800,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100316,073900,1113.0,1113.1,1112.9,1113.0
XAUUSD,20100316,074000,1113.1,1113.3,1113.0,1113.3
XAUUSD,20100316,074100,1113.2,1113.2,1113.0,1113.1
XAUUSD,20100316,074200,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100316,074300,1112.9,1113.1,1112.9,1113.1
XAUUSD,20100316,074500,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100316,074900,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100316,075000,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100316,075100,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100316,075200,1112.8,1112.9,1112.8,1112.9
XAUUSD,20100316,075300,1112.8,1112.9,1112.8,1112.9
XAUUSD,20100316,075400,1112.8,1112.8,1112.5,1112.6
XAUUSD,20100316,075500,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100316,075600,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100316,075700,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100316,075800,1112.4,1112.5,1112.4,1112.4
XAUUSD,20100316,075900,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100316,080000,1112.7,1112.7,1112.3,1112.4
XAUUSD,20100316,080100,1112.3,1112.4,1112.3,1112.3
XAUUSD,20100316,080200,1112.2,1112.3,1112.1,1112.1
XAUUSD,20100316,080300,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100316,080400,1112.4,1112.4,1112.3,1112.4
XAUUSD,20100316,080500,1112.3,1112.5,1112.3,1112.5
XAUUSD,20100316,080600,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100316,080800,1112.6,1112.9,1112.6,1112.9
XAUUSD,20100316,080900,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100316,081000,1112.8,1112.8,1112.6,1112.6
XAUUSD,20100316,081100,1112.7,1113.0,1112.7,1112.8
XAUUSD,20100316,081200,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100316,081300,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100316,081400,1112.4,1112.4,1112.2,1112.2
XAUUSD,20100316,081500,1112.3,1112.8,1112.3,1112.8
XAUUSD,20100316,081600,1112.9,1112.9,1112.6,1112.7
XAUUSD,20100316,081700,1112.6,1112.8,1112.6,1112.6
XAUUSD,20100316,081800,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100316,081900,1112.4,1112.4,1112.3,1112.4
XAUUSD,20100316,082000,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100316,082100,1112.7,1112.7,1112.5,1112.7
XAUUSD,20100316,082200,1112.8,1113.0,1112.8,1113.0
XAUUSD,20100316,082300,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100316,082500,1112.8,1112.8,1112.7,1112.8
XAUUSD,20100316,082600,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100316,082700,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100316,083000,1112.4,1112.4,1111.8,1111.8
XAUUSD,20100316,083100,1111.7,1111.7,1111.3,1111.3
XAUUSD,20100316,083200,1111.2,1111.2,1110.9,1111.0
XAUUSD,20100316,083300,1110.9,1111.2,1110.8,1111.2
XAUUSD,20100316,083400,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100316,083500,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100316,083600,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100316,083700,1111.5,1111.5,1111.2,1111.4
XAUUSD,20100316,083800,1111.3,1111.5,1111.0,1111.0
XAUUSD,20100316,083900,1111.1,1111.2,1110.8,1110.8
XAUUSD,20100316,084000,1110.9,1111.4,1110.8,1111.4
XAUUSD,20100316,084100,1111.5,1111.7,1111.5,1111.6
XAUUSD,20100316,084200,1111.7,1112.3,1111.7,1112.3
XAUUSD,20100316,084300,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100316,084400,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100316,084500,1112.0,1112.1,1111.9,1111.9
XAUUSD,20100316,084600,1111.8,1112.4,1111.8,1112.4
XAUUSD,20100316,084700,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100316,084800,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100316,084900,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100316,085000,1112.2,1112.2,1112.0,1112.0
XAUUSD,20100316,085200,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100316,085300,1112.0,1112.0,1111.7,1111.7
XAUUSD,20100316,085400,1111.3,1111.4,1111.2,1111.3
XAUUSD,20100316,085500,1111.4,1111.9,1111.4,1111.9
XAUUSD,20100316,085600,1111.8,1111.8,1111.3,1111.3
XAUUSD,20100316,085700,1111.2,1111.4,1111.1,1111.2
XAUUSD,20100316,085800,1111.1,1111.2,1111.0,1111.0
XAUUSD,20100316,085900,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100316,090000,1111.0,1111.2,1111.0,1111.2
XAUUSD,20100316,090100,1111.3,1111.3,1111.0,1111.0
XAUUSD,20100316,090200,1111.1,1111.2,1111.1,1111.1
XAUUSD,20100316,090300,1111.0,1111.1,1111.0,1111.1
XAUUSD,20100316,090400,1111.0,1111.0,1110.8,1110.9
XAUUSD,20100316,090500,1111.0,1111.0,1110.8,1110.9
XAUUSD,20100316,090600,1111.0,1111.1,1110.9,1111.1
XAUUSD,20100316,090700,1111.2,1111.2,1111.1,1111.2
XAUUSD,20100316,090800,1111.3,1111.3,1111.0,1111.0
XAUUSD,20100316,090900,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100316,091000,1110.9,1110.9,1110.6,1110.7
XAUUSD,20100316,091100,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100316,091200,1110.5,1110.5,1110.1,1110.3
XAUUSD,20100316,091300,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100316,091400,1110.2,1110.2,1110.0,1110.0
XAUUSD,20100316,091500,1110.1,1110.5,1110.1,1110.5
XAUUSD,20100316,091600,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100316,091700,1110.5,1110.7,1110.5,1110.7
XAUUSD,20100316,091800,1110.8,1111.2,1110.7,1111.2
XAUUSD,20100316,091900,1111.4,1111.7,1111.3,1111.3
XAUUSD,20100316,092000,1111.4,1111.5,1111.3,1111.3
XAUUSD,20100316,092100,1111.4,1111.4,1111.2,1111.2
XAUUSD,20100316,092200,1111.1,1111.3,1111.1,1111.2
XAUUSD,20100316,092300,1111.3,1111.4,1111.2,1111.2
XAUUSD,20100316,092400,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100316,092500,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100316,092600,1111.2,1111.4,1111.1,1111.4
XAUUSD,20100316,092700,1111.5,1111.7,1111.5,1111.7
XAUUSD,20100316,092800,1111.8,1111.8,1111.5,1111.7
XAUUSD,20100316,092900,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100316,093000,1111.9,1112.1,1111.9,1112.0
XAUUSD,20100316,093100,1111.9,1112.2,1111.9,1112.1
XAUUSD,20100316,093200,1112.2,1112.2,1112.1,1112.2
XAUUSD,20100316,093300,1112.3,1112.3,1112.0,1112.1
XAUUSD,20100316,093400,1112.0,1112.2,1112.0,1112.2
XAUUSD,20100316,093500,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100316,093600,1112.1,1112.1,1111.9,1111.9
XAUUSD,20100316,093700,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100316,093800,1112.0,1112.0,1111.9,1112.0
XAUUSD,20100316,093900,1111.9,1112.2,1111.9,1112.2
XAUUSD,20100316,094000,1112.3,1112.3,1112.2,1112.3
XAUUSD,20100316,094100,1112.4,1112.9,1112.4,1112.8
XAUUSD,20100316,094200,1112.7,1112.9,1112.7,1112.9
XAUUSD,20100316,094300,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100316,094400,1112.8,1112.9,1112.8,1112.9
XAUUSD,20100316,094500,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100316,094600,1112.7,1112.7,1112.4,1112.5
XAUUSD,20100316,094700,1112.6,1112.9,1112.6,1112.9
XAUUSD,20100316,094800,1113.0,1113.1,1112.8,1113.0
XAUUSD,20100316,094900,1112.9,1113.0,1112.9,1112.9
XAUUSD,20100316,095000,1112.8,1112.8,1112.6,1112.7
XAUUSD,20100316,095100,1112.6,1112.6,1112.3,1112.4
XAUUSD,20100316,095200,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100316,095300,1112.4,1112.5,1112.3,1112.4
XAUUSD,20100316,095400,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100316,095500,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100316,095600,1112.3,1112.3,1112.1,1112.2
XAUUSD,20100316,095700,1112.1,1112.1,1111.9,1111.9
XAUUSD,20100316,095800,1111.8,1112.0,1111.8,1111.9
XAUUSD,20100316,095900,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100316,100000,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100316,100200,1111.8,1111.9,1111.8,1111.8
XAUUSD,20100316,100300,1111.7,1112.0,1111.7,1111.9
XAUUSD,20100316,100400,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100316,100600,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,100700,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100316,100900,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100316,101100,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100316,101200,1111.7,1111.8,1111.7,1111.7
XAUUSD,20100316,101300,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100316,101400,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100316,101500,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,101600,1111.8,1111.9,1111.7,1111.7
XAUUSD,20100316,101700,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,101800,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,101900,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100316,102000,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100316,102100,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100316,102200,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,102300,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,102400,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100316,102600,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100316,102800,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100316,102900,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100316,103000,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100316,103100,1111.8,1111.8,1111.5,1111.6
XAUUSD,20100316,103200,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100316,103300,1111.7,1111.9,1111.7,1111.9
XAUUSD,20100316,103400,1112.0,1112.0,1111.9,1112.0
XAUUSD,20100316,103500,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100316,103600,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100316,103700,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100316,103800,1111.9,1111.9,1111.7,1111.8
XAUUSD,20100316,103900,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100316,104000,1111.7,1111.9,1111.7,1111.9
XAUUSD,20100316,104100,1111.8,1111.8,1111.5,1111.8
XAUUSD,20100316,104200,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100316,104300,1111.9,1112.0,1111.9,1112.0
XAUUSD,20100316,104400,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100316,104500,1112.0,1112.1,1112.0,1112.0
XAUUSD,20100316,104600,1111.9,1112.1,1111.8,1112.1
XAUUSD,20100316,104800,1112.2,1112.4,1112.2,1112.4
XAUUSD,20100316,104900,1112.3,1112.6,1112.3,1112.6
XAUUSD,20100316,105000,1112.5,1112.5,1112.5,1112.5
XAUUSD,20100316,105200,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100316,105300,1112.6,1112.8,1112.6,1112.6
XAUUSD,20100316,105400,1112.7,1112.7,1112.6,1112.7
XAUUSD,20100316,105500,1112.8,1112.8,1112.7,1112.8
XAUUSD,20100316,105600,1112.7,1112.8,1112.7,1112.7
XAUUSD,20100316,105700,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100316,105800,1112.9,1113.6,1112.9,1113.6
XAUUSD,20100316,105900,1113.7,1114.2,1113.6,1114.1
XAUUSD,20100316,110000,1114.2,1114.3,1114.0,1114.1
XAUUSD,20100316,110100,1114.2,1114.5,1114.1,1114.5
XAUUSD,20100316,110200,1114.4,1114.4,1114.0,1114.0
XAUUSD,20100316,110300,1113.9,1113.9,1113.3,1113.3
XAUUSD,20100316,110400,1113.4,1113.6,1113.4,1113.5
XAUUSD,20100316,110500,1113.6,1113.8,1113.6,1113.8
XAUUSD,20100316,110600,1113.7,1113.7,1113.5,1113.7
XAUUSD,20100316,110700,1113.8,1113.8,1113.6,1113.6
XAUUSD,20100316,110800,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100316,110900,1113.5,1113.8,1113.4,1113.5
XAUUSD,20100316,111000,1113.6,1113.7,1113.5,1113.6
XAUUSD,20100316,111100,1113.5,1113.6,1113.5,1113.5
XAUUSD,20100316,111200,1113.6,1113.6,1113.5,1113.6
XAUUSD,20100316,111300,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100316,111400,1113.6,1113.6,1113.0,1113.1
XAUUSD,20100316,111500,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100316,111600,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100316,111700,1113.2,1113.2,1113.1,1113.2
XAUUSD,20100316,111800,1113.1,1113.3,1113.1,1113.3
XAUUSD,20100316,111900,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100316,112000,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100316,112100,1113.6,1113.7,1113.5,1113.7
XAUUSD,20100316,112200,1113.6,1113.7,1113.5,1113.7
XAUUSD,20100316,112300,1113.6,1113.7,1113.6,1113.6
XAUUSD,20100316,112400,1113.7,1113.7,1113.5,1113.6
XAUUSD,20100316,112500,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100316,112600,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100316,112700,1113.9,1113.9,1113.2,1113.2
XAUUSD,20100316,112800,1113.3,1113.6,1113.3,1113.5
XAUUSD,20100316,112900,1113.4,1113.4,1113.1,1113.1
XAUUSD,20100316,113000,1113.2,1113.3,1113.1,1113.1
XAUUSD,20100316,113100,1113.2,1113.2,1113.0,1113.1
XAUUSD,20100316,113200,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100316,113300,1113.0,1113.3,1113.0,1113.3
XAUUSD,20100316,113400,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100316,113500,1113.2,1113.3,1113.1,1113.1
XAUUSD,20100316,113600,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100316,113700,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100316,113800,1112.8,1113.0,1112.6,1112.9
XAUUSD,20100316,113900,1112.8,1112.9,1112.8,1112.9
XAUUSD,20100316,114000,1113.0,1113.3,1113.0,1113.3
XAUUSD,20100316,114100,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100316,114200,1113.0,1113.1,1113.0,1113.0
XAUUSD,20100316,114300,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100316,114400,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100316,114500,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100316,114600,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100316,114700,1112.7,1112.9,1112.7,1112.9
XAUUSD,20100316,114800,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100316,114900,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100316,115100,1112.4,1112.8,1112.4,1112.8
XAUUSD,20100316,115200,1112.7,1112.7,1112.6,1112.6
XAUUSD,20100316,115300,1112.7,1113.0,1112.7,1112.9
XAUUSD,20100316,115400,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100316,115500,1112.9,1113.2,1112.9,1113.2
XAUUSD,20100316,115600,1113.1,1113.3,1113.1,1113.3
XAUUSD,20100316,115700,1113.2,1113.3,1113.1,1113.3
XAUUSD,20100316,115800,1113.4,1113.5,1113.4,1113.4
XAUUSD,20100316,115900,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100316,120000,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100316,120100,1113.6,1113.9,1113.6,1113.9
XAUUSD,20100316,120200,1113.8,1114.1,1113.8,1114.1
XAUUSD,20100316,120300,1114.2,1114.4,1114.1,1114.4
XAUUSD,20100316,120400,1114.3,1114.4,1114.1,1114.4
XAUUSD,20100316,120500,1114.2,1114.6,1114.2,1114.3
XAUUSD,20100316,120600,1114.4,1114.5,1114.0,1114.5
XAUUSD,20100316,120700,1114.6,1114.9,1114.6,1114.7
XAUUSD,20100316,120800,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100316,120900,1114.5,1114.6,1114.5,1114.5
XAUUSD,20100316,121000,1114.6,1114.8,1114.6,1114.6
XAUUSD,20100316,121100,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100316,121200,1114.4,1114.4,1114.3,1114.3
XAUUSD,20100316,121300,1114.4,1114.4,1114.3,1114.4
XAUUSD,20100316,121400,1114.3,1114.6,1114.3,1114.6
XAUUSD,20100316,121500,1114.5,1114.5,1114.3,1114.5
XAUUSD,20100316,121600,1114.4,1114.7,1114.4,1114.7
XAUUSD,20100316,121700,1114.8,1114.8,1114.4,1114.4
XAUUSD,20100316,121800,1114.5,1114.5,1114.4,1114.4
XAUUSD,20100316,121900,1114.3,1114.4,1114.3,1114.3
XAUUSD,20100316,122000,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100316,122100,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100316,122200,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100316,122300,1114.5,1114.6,1114.4,1114.5
XAUUSD,20100316,122500,1114.4,1114.8,1114.4,1114.8
XAUUSD,20100316,122600,1114.9,1115.0,1114.8,1114.8
XAUUSD,20100316,122700,1114.9,1115.0,1114.9,1114.9
XAUUSD,20100316,122800,1114.8,1114.8,1114.7,1114.7
XAUUSD,20100316,122900,1114.8,1114.8,1114.6,1114.6
XAUUSD,20100316,123000,1114.5,1114.7,1114.5,1114.7
XAUUSD,20100316,123100,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100316,123200,1114.7,1114.7,1114.5,1114.6
XAUUSD,20100316,123300,1114.7,1114.9,1114.7,1114.7
XAUUSD,20100316,123400,1114.8,1114.8,1114.6,1114.6
XAUUSD,20100316,123500,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100316,123600,1114.5,1114.6,1114.5,1114.6
XAUUSD,20100316,123700,1114.7,1115.0,1114.7,1114.8
XAUUSD,20100316,123800,1114.9,1114.9,1114.7,1114.9
XAUUSD,20100316,123900,1114.8,1114.9,1114.8,1114.8
XAUUSD,20100316,124000,1114.7,1114.8,1114.7,1114.7
XAUUSD,20100316,124100,1114.8,1114.8,1114.7,1114.7
XAUUSD,20100316,124200,1114.8,1114.8,1114.6,1114.6
XAUUSD,20100316,124300,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100316,124400,1114.5,1114.6,1114.4,1114.5
XAUUSD,20100316,124500,1114.4,1114.5,1114.4,1114.4
XAUUSD,20100316,124600,1114.6,1114.6,1114.2,1114.2
XAUUSD,20100316,124700,1114.1,1114.1,1113.9,1113.9
XAUUSD,20100316,124800,1113.8,1113.8,1113.4,1113.4
XAUUSD,20100316,124900,1113.3,1113.3,1113.0,1113.0
XAUUSD,20100316,125000,1113.1,1113.1,1112.9,1112.9
XAUUSD,20100316,125100,1112.7,1112.7,1112.5,1112.6
XAUUSD,20100316,125200,1112.7,1112.9,1112.7,1112.7
XAUUSD,20100316,125300,1112.6,1112.7,1112.3,1112.3
XAUUSD,20100316,125400,1112.4,1112.9,1112.3,1112.9
XAUUSD,20100316,125500,1112.8,1112.8,1112.6,1112.7
XAUUSD,20100316,125600,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100316,125700,1112.8,1112.9,1112.8,1112.9
XAUUSD,20100316,125800,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100316,125900,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100316,130000,1112.7,1112.8,1112.7,1112.7
XAUUSD,20100316,130100,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100316,130200,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100316,130300,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100316,130400,1112.7,1112.8,1112.6,1112.8
XAUUSD,20100316,130500,1112.9,1113.0,1112.8,1112.8
XAUUSD,20100316,130600,1112.7,1112.8,1112.6,1112.7
XAUUSD,20100316,130700,1112.8,1112.9,1112.7,1112.7
XAUUSD,20100316,130800,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100316,130900,1112.6,1112.8,1112.6,1112.7
XAUUSD,20100316,131000,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100316,131100,1112.8,1113.0,1112.8,1112.9
XAUUSD,20100316,131200,1112.8,1112.9,1112.8,1112.8
XAUUSD,20100316,131300,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100316,131400,1112.7,1112.8,1112.7,1112.7
XAUUSD,20100316,131500,1112.6,1112.6,1112.4,1112.4
XAUUSD,20100316,131600,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100316,131700,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100316,131800,1112.7,1112.8,1112.3,1112.3
XAUUSD,20100316,131900,1112.4,1112.4,1112.3,1112.4
XAUUSD,20100316,132000,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100316,132100,1112.5,1112.7,1112.4,1112.4
XAUUSD,20100316,132200,1112.3,1112.5,1112.3,1112.5
XAUUSD,20100316,132300,1112.6,1112.8,1112.6,1112.6
XAUUSD,20100316,132400,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100316,132500,1112.4,1112.4,1112.2,1112.2
XAUUSD,20100316,132600,1112.4,1112.7,1112.4,1112.6
XAUUSD,20100316,132700,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100316,132800,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100316,132900,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100316,133000,1112.4,1112.6,1112.4,1112.6
XAUUSD,20100316,133100,1113.1,1113.8,1113.1,1113.3
XAUUSD,20100316,133200,1113.4,1114.6,1113.4,1114.6
XAUUSD,20100316,133300,1114.5,1114.5,1114.1,1114.4
XAUUSD,20100316,133400,1114.3,1114.7,1114.3,1114.4
XAUUSD,20100316,133500,1114.5,1114.8,1114.4,1114.4
XAUUSD,20100316,133600,1114.6,1114.9,1114.6,1114.6
XAUUSD,20100316,133700,1114.5,1115.9,1114.5,1115.4
XAUUSD,20100316,133800,1115.5,1115.7,1115.4,1115.4
XAUUSD,20100316,133900,1115.5,1115.6,1115.1,1115.1
XAUUSD,20100316,134000,1115.0,1115.3,1115.0,1115.2
XAUUSD,20100316,134100,1115.3,1115.9,1115.2,1115.8
XAUUSD,20100316,134200,1115.9,1115.9,1115.5,1115.6
XAUUSD,20100316,134300,1115.7,1116.1,1115.5,1115.5
XAUUSD,20100316,134400,1115.4,1115.6,1115.3,1115.4
XAUUSD,20100316,134500,1115.3,1115.4,1115.1,1115.2
XAUUSD,20100316,134600,1115.1,1115.1,1114.9,1114.9
XAUUSD,20100316,134700,1115.0,1115.1,1114.9,1115.0
XAUUSD,20100316,134800,1115.1,1115.2,1114.9,1115.2
XAUUSD,20100316,134900,1115.1,1115.3,1115.1,1115.2
XAUUSD,20100316,135000,1115.3,1115.3,1115.0,1115.1
XAUUSD,20100316,135100,1115.0,1115.3,1114.9,1114.9
XAUUSD,20100316,135200,1115.0,1115.6,1115.0,1115.5
XAUUSD,20100316,135300,1115.6,1115.9,1115.5,1115.8
XAUUSD,20100316,135400,1115.7,1115.9,1115.6,1115.9
XAUUSD,20100316,135500,1115.6,1115.9,1115.6,1115.9
XAUUSD,20100316,135600,1115.8,1115.9,1115.6,1115.9
XAUUSD,20100316,135700,1116.0,1116.3,1115.9,1116.2
XAUUSD,20100316,135800,1116.1,1116.3,1116.1,1116.1
XAUUSD,20100316,135900,1116.0,1116.2,1116.0,1116.2
XAUUSD,20100316,140000,1116.3,1118.6,1116.3,1118.0
XAUUSD,20100316,140100,1118.1,1119.3,1118.1,1119.1
XAUUSD,20100316,140200,1119.4,1123.0,1119.4,1122.1
XAUUSD,20100316,140300,1122.2,1122.5,1122.1,1122.5
XAUUSD,20100316,140400,1122.4,1122.4,1121.9,1121.9
XAUUSD,20100316,140500,1121.8,1122.1,1121.5,1121.5
XAUUSD,20100316,140600,1121.6,1121.7,1121.5,1121.5
XAUUSD,20100316,140700,1121.6,1122.0,1121.6,1122.0
XAUUSD,20100316,140800,1121.8,1122.4,1121.8,1122.3
XAUUSD,20100316,140900,1122.4,1122.7,1122.4,1122.7
XAUUSD,20100316,141000,1122.4,1122.7,1121.7,1121.7
XAUUSD,20100316,141100,1121.8,1122.0,1121.7,1121.9
XAUUSD,20100316,141200,1121.8,1122.1,1121.8,1121.8
XAUUSD,20100316,141300,1121.9,1122.1,1121.7,1122.0
XAUUSD,20100316,141400,1122.3,1125.2,1122.2,1125.2
XAUUSD,20100316,141500,1125.4,1125.4,1124.9,1124.9
XAUUSD,20100316,141600,1125.0,1125.3,1124.9,1125.2
XAUUSD,20100316,141700,1125.3,1125.3,1124.6,1124.6
XAUUSD,20100316,141800,1124.5,1124.5,1123.3,1123.3
XAUUSD,20100316,141900,1123.2,1123.4,1122.9,1123.2
XAUUSD,20100316,142000,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100316,142100,1123.0,1123.4,1123.0,1123.4
XAUUSD,20100316,142200,1123.3,1123.7,1123.3,1123.7
XAUUSD,20100316,142300,1123.6,1123.6,1123.4,1123.6
XAUUSD,20100316,142400,1123.8,1123.8,1123.6,1123.6
XAUUSD,20100316,142500,1123.5,1123.5,1122.8,1123.1
XAUUSD,20100316,142600,1123.0,1123.4,1122.9,1123.4
XAUUSD,20100316,142700,1123.5,1123.6,1123.3,1123.5
XAUUSD,20100316,142800,1123.4,1123.4,1122.9,1122.9
XAUUSD,20100316,142900,1122.8,1123.1,1122.8,1123.0
XAUUSD,20100316,143000,1123.1,1123.2,1122.9,1122.9
XAUUSD,20100316,143100,1122.8,1123.2,1122.7,1122.7
XAUUSD,20100316,143200,1122.6,1122.6,1122.2,1122.4
XAUUSD,20100316,143300,1122.6,1122.7,1122.2,1122.2
XAUUSD,20100316,143400,1122.3,1122.4,1121.9,1121.9
XAUUSD,20100316,143500,1121.8,1122.1,1121.8,1122.1
XAUUSD,20100316,143600,1122.2,1122.8,1122.2,1122.8
XAUUSD,20100316,143700,1122.7,1123.0,1122.7,1122.8
XAUUSD,20100316,143800,1122.7,1122.9,1122.6,1122.9
XAUUSD,20100316,143900,1122.8,1123.6,1122.7,1123.4
XAUUSD,20100316,144000,1123.1,1123.6,1123.1,1123.4
XAUUSD,20100316,144100,1123.3,1123.3,1123.1,1123.2
XAUUSD,20100316,144200,1123.3,1123.4,1122.9,1123.0
XAUUSD,20100316,144300,1122.9,1122.9,1121.9,1121.9
XAUUSD,20100316,144400,1122.0,1122.1,1121.6,1122.0
XAUUSD,20100316,144500,1121.9,1122.8,1121.9,1122.8
XAUUSD,20100316,144600,1122.9,1122.9,1122.4,1122.4
XAUUSD,20100316,144700,1122.3,1122.4,1122.2,1122.3
XAUUSD,20100316,144800,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100316,144900,1122.0,1122.3,1122.0,1122.2
XAUUSD,20100316,145000,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100316,145100,1122.0,1122.4,1122.0,1122.4
XAUUSD,20100316,145200,1122.3,1122.4,1122.3,1122.4
XAUUSD,20100316,145300,1122.5,1122.8,1122.5,1122.7
XAUUSD,20100316,145400,1122.8,1122.9,1122.7,1122.7
XAUUSD,20100316,145500,1122.6,1122.8,1122.6,1122.8
XAUUSD,20100316,145600,1122.9,1123.2,1122.9,1123.2
XAUUSD,20100316,145700,1123.3,1123.6,1123.2,1123.2
XAUUSD,20100316,145800,1123.3,1123.6,1123.3,1123.5
XAUUSD,20100316,145900,1123.3,1123.5,1123.2,1123.2
XAUUSD,20100316,150000,1123.1,1123.4,1123.1,1123.4
XAUUSD,20100316,150100,1123.5,1123.5,1123.2,1123.3
XAUUSD,20100316,150200,1123.4,1123.9,1123.4,1123.9
XAUUSD,20100316,150300,1123.8,1124.0,1123.6,1124.0
XAUUSD,20100316,150400,1124.1,1124.1,1123.8,1123.8
XAUUSD,20100316,150500,1123.9,1124.0,1123.8,1123.8
XAUUSD,20100316,150600,1123.7,1123.9,1123.6,1123.8
XAUUSD,20100316,150700,1123.9,1124.4,1123.9,1124.0
XAUUSD,20100316,150800,1124.1,1124.8,1124.0,1124.7
XAUUSD,20100316,150900,1124.8,1124.9,1124.2,1124.4
XAUUSD,20100316,151000,1124.5,1124.5,1123.9,1123.9
XAUUSD,20100316,151100,1123.8,1123.9,1123.4,1123.4
XAUUSD,20100316,151200,1123.5,1123.6,1123.3,1123.3
XAUUSD,20100316,151300,1123.2,1123.2,1122.6,1122.7
XAUUSD,20100316,151400,1122.8,1123.6,1122.8,1123.6
XAUUSD,20100316,151500,1123.7,1123.9,1123.6,1123.7
XAUUSD,20100316,151600,1123.8,1123.9,1123.5,1123.5
XAUUSD,20100316,151700,1123.6,1123.6,1123.2,1123.5
XAUUSD,20100316,151800,1123.6,1123.7,1123.4,1123.4
XAUUSD,20100316,151900,1123.3,1123.7,1123.3,1123.7
XAUUSD,20100316,152000,1123.6,1124.0,1123.6,1123.7
XAUUSD,20100316,152100,1123.6,1123.6,1123.2,1123.5
XAUUSD,20100316,152200,1123.6,1123.6,1123.4,1123.4
XAUUSD,20100316,152300,1123.5,1123.5,1123.1,1123.1
XAUUSD,20100316,152400,1123.2,1123.6,1123.1,1123.6
XAUUSD,20100316,152500,1123.5,1123.7,1123.3,1123.4
XAUUSD,20100316,152600,1123.5,1124.7,1123.5,1124.7
XAUUSD,20100316,152700,1124.9,1125.4,1124.7,1125.4
XAUUSD,20100316,152800,1125.3,1126.1,1125.3,1125.7
XAUUSD,20100316,152900,1125.6,1125.8,1125.4,1125.4
XAUUSD,20100316,153000,1125.3,1125.3,1124.9,1125.0
XAUUSD,20100316,153100,1124.9,1125.0,1124.8,1124.8
XAUUSD,20100316,153200,1124.9,1125.3,1124.9,1124.9
XAUUSD,20100316,153300,1124.8,1125.4,1124.8,1125.4
XAUUSD,20100316,153400,1125.3,1125.6,1125.2,1125.2
XAUUSD,20100316,153500,1125.3,1125.4,1124.9,1125.1
XAUUSD,20100316,153600,1124.9,1125.1,1124.8,1124.9
XAUUSD,20100316,153700,1124.8,1124.9,1124.5,1124.7
XAUUSD,20100316,153800,1124.6,1124.7,1124.5,1124.7
XAUUSD,20100316,153900,1124.8,1124.8,1124.6,1124.7
XAUUSD,20100316,154000,1124.6,1124.6,1124.2,1124.3
XAUUSD,20100316,154100,1124.2,1124.2,1123.7,1123.7
XAUUSD,20100316,154200,1123.8,1124.0,1123.8,1124.0
XAUUSD,20100316,154300,1123.8,1123.9,1123.5,1123.6
XAUUSD,20100316,154400,1123.7,1123.8,1123.6,1123.6
XAUUSD,20100316,154500,1123.5,1123.8,1123.5,1123.8
XAUUSD,20100316,154600,1123.7,1124.3,1123.7,1124.3
XAUUSD,20100316,154700,1124.4,1124.9,1124.4,1124.5
XAUUSD,20100316,154800,1124.4,1124.4,1123.7,1123.7
XAUUSD,20100316,154900,1123.9,1124.1,1123.8,1124.0
XAUUSD,20100316,155000,1123.9,1123.9,1123.6,1123.7
XAUUSD,20100316,155100,1123.6,1123.9,1123.6,1123.9
XAUUSD,20100316,155200,1124.0,1124.3,1123.9,1124.2
XAUUSD,20100316,155300,1124.1,1124.2,1123.8,1124.1
XAUUSD,20100316,155400,1124.0,1124.1,1123.9,1123.9
XAUUSD,20100316,155500,1123.7,1123.7,1123.4,1123.5
XAUUSD,20100316,155600,1123.4,1124.4,1123.0,1124.3
XAUUSD,20100316,155700,1124.4,1125.1,1124.2,1125.1
XAUUSD,20100316,155800,1125.2,1125.4,1124.5,1124.6
XAUUSD,20100316,155900,1124.9,1125.5,1124.9,1125.2
XAUUSD,20100316,160000,1125.1,1125.1,1124.4,1124.4
XAUUSD,20100316,160100,1124.5,1124.9,1124.5,1124.7
XAUUSD,20100316,160200,1124.8,1125.0,1124.3,1124.3
XAUUSD,20100316,160300,1124.4,1124.4,1123.6,1123.6
XAUUSD,20100316,160400,1123.5,1124.1,1123.5,1123.5
XAUUSD,20100316,160500,1123.6,1123.6,1123.1,1123.2
XAUUSD,20100316,160600,1123.1,1123.6,1123.1,1123.6
XAUUSD,20100316,160700,1123.7,1123.8,1123.4,1123.4
XAUUSD,20100316,160800,1123.5,1123.6,1123.4,1123.4
XAUUSD,20100316,160900,1123.5,1123.5,1123.0,1123.3
XAUUSD,20100316,161000,1123.2,1123.7,1123.2,1123.5
XAUUSD,20100316,161100,1123.4,1123.8,1123.4,1123.6
XAUUSD,20100316,161200,1123.7,1124.2,1123.7,1124.0
XAUUSD,20100316,161300,1123.9,1124.0,1123.3,1123.3
XAUUSD,20100316,161400,1123.2,1123.5,1123.2,1123.4
XAUUSD,20100316,161500,1123.3,1123.4,1122.8,1122.8
XAUUSD,20100316,161600,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100316,161700,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100316,161800,1123.2,1123.4,1123.0,1123.2
XAUUSD,20100316,161900,1123.3,1123.5,1123.1,1123.2
XAUUSD,20100316,162000,1123.1,1123.2,1123.0,1123.1
XAUUSD,20100316,162100,1123.2,1123.6,1123.2,1123.4
XAUUSD,20100316,162200,1123.5,1123.5,1123.1,1123.1
XAUUSD,20100316,162300,1123.0,1123.0,1122.9,1123.0
XAUUSD,20100316,162400,1122.9,1123.0,1122.8,1122.9
XAUUSD,20100316,162500,1123.0,1123.1,1123.0,1123.0
XAUUSD,20100316,162600,1123.1,1123.3,1123.1,1123.3
XAUUSD,20100316,162700,1123.4,1123.6,1123.2,1123.2
XAUUSD,20100316,162800,1123.1,1123.2,1123.0,1123.1
XAUUSD,20100316,162900,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100316,163000,1123.1,1123.1,1122.8,1122.9
XAUUSD,20100316,163100,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100316,163200,1123.1,1123.1,1122.6,1122.6
XAUUSD,20100316,163300,1122.2,1122.2,1121.8,1121.8
XAUUSD,20100316,163400,1121.7,1121.8,1121.4,1121.6
XAUUSD,20100316,163500,1121.8,1122.0,1121.8,1121.9
XAUUSD,20100316,163600,1122.1,1122.6,1122.1,1122.3
XAUUSD,20100316,163700,1122.2,1122.5,1122.2,1122.5
XAUUSD,20100316,163800,1122.6,1122.8,1122.5,1122.8
XAUUSD,20100316,163900,1122.6,1123.2,1122.6,1123.2
XAUUSD,20100316,164000,1123.1,1123.8,1123.1,1123.8
XAUUSD,20100316,164100,1123.6,1124.2,1123.6,1124.2
XAUUSD,20100316,164200,1124.3,1124.4,1124.1,1124.1
XAUUSD,20100316,164300,1124.2,1124.2,1123.9,1123.9
XAUUSD,20100316,164400,1124.0,1124.1,1123.8,1124.0
XAUUSD,20100316,164500,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100316,164600,1124.0,1124.4,1124.0,1124.4
XAUUSD,20100316,164700,1124.2,1124.4,1124.2,1124.4
XAUUSD,20100316,164800,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100316,164900,1124.2,1124.4,1124.2,1124.2
XAUUSD,20100316,165000,1124.3,1124.3,1124.1,1124.1
XAUUSD,20100316,165100,1124.0,1124.0,1123.6,1123.9
XAUUSD,20100316,165200,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100316,165300,1124.1,1124.1,1123.9,1124.1
XAUUSD,20100316,165400,1124.0,1124.1,1124.0,1124.0
XAUUSD,20100316,165500,1124.1,1124.1,1123.9,1124.0
XAUUSD,20100316,165600,1124.1,1124.2,1124.1,1124.1
XAUUSD,20100316,165700,1124.0,1124.2,1123.9,1124.1
XAUUSD,20100316,165800,1124.2,1124.5,1124.1,1124.4
XAUUSD,20100316,165900,1124.9,1125.0,1124.7,1124.7
XAUUSD,20100316,170000,1124.6,1124.6,1124.3,1124.6
XAUUSD,20100316,170100,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100316,170200,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100316,170300,1124.6,1124.6,1124.2,1124.2
XAUUSD,20100316,170400,1124.1,1124.1,1124.0,1124.1
XAUUSD,20100316,170500,1124.2,1124.5,1124.2,1124.3
XAUUSD,20100316,170600,1124.4,1124.7,1124.4,1124.6
XAUUSD,20100316,170700,1124.7,1125.5,1124.7,1125.4
XAUUSD,20100316,170800,1126.1,1127.1,1126.0,1126.9
XAUUSD,20100316,170900,1126.5,1126.8,1126.2,1126.2
XAUUSD,20100316,171000,1126.1,1126.1,1125.9,1126.0
XAUUSD,20100316,171100,1126.1,1126.2,1126.1,1126.1
XAUUSD,20100316,171200,1126.0,1126.2,1125.9,1125.9
XAUUSD,20100316,171300,1125.7,1125.7,1125.4,1125.5
XAUUSD,20100316,171400,1125.7,1125.7,1125.4,1125.4
XAUUSD,20100316,171500,1125.3,1125.5,1125.3,1125.5
XAUUSD,20100316,171600,1125.6,1125.8,1125.5,1125.8
XAUUSD,20100316,171700,1125.7,1125.7,1125.1,1125.1
XAUUSD,20100316,171800,1125.2,1125.4,1125.1,1125.4
XAUUSD,20100316,171900,1125.5,1125.5,1125.0,1125.0
XAUUSD,20100316,172000,1125.1,1125.1,1124.8,1125.0
XAUUSD,20100316,172100,1125.1,1125.2,1125.1,1125.1
XAUUSD,20100316,172200,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100316,172300,1124.8,1125.0,1124.6,1124.6
XAUUSD,20100316,172400,1124.3,1124.6,1124.3,1124.5
XAUUSD,20100316,172500,1124.4,1124.4,1123.9,1123.9
XAUUSD,20100316,172600,1123.8,1123.8,1123.2,1123.2
XAUUSD,20100316,172700,1123.3,1123.5,1123.3,1123.5
XAUUSD,20100316,172800,1123.6,1123.6,1123.3,1123.4
XAUUSD,20100316,172900,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100316,173000,1123.6,1124.0,1123.6,1123.9
XAUUSD,20100316,173100,1123.8,1124.4,1123.8,1124.2
XAUUSD,20100316,173200,1124.3,1124.3,1124.1,1124.1
XAUUSD,20100316,173300,1124.0,1124.2,1124.0,1124.1
XAUUSD,20100316,173400,1124.2,1124.6,1124.2,1124.4
XAUUSD,20100316,173500,1124.5,1124.6,1124.4,1124.4
XAUUSD,20100316,173600,1124.3,1124.4,1124.1,1124.2
XAUUSD,20100316,173700,1124.1,1124.3,1124.0,1124.3
XAUUSD,20100316,173800,1124.2,1124.2,1123.9,1123.9
XAUUSD,20100316,173900,1123.5,1123.5,1123.1,1123.1
XAUUSD,20100316,174000,1123.0,1123.2,1122.9,1123.1
XAUUSD,20100316,174100,1123.3,1123.9,1123.2,1123.6
XAUUSD,20100316,174200,1123.5,1123.5,1122.7,1122.7
XAUUSD,20100316,174300,1122.5,1123.0,1122.4,1122.9
XAUUSD,20100316,174400,1122.8,1122.8,1122.5,1122.6
XAUUSD,20100316,174500,1122.7,1123.2,1122.7,1123.2
XAUUSD,20100316,174600,1123.1,1123.2,1122.8,1122.8
XAUUSD,20100316,174700,1122.7,1123.0,1122.6,1122.9
XAUUSD,20100316,174800,1122.8,1122.8,1122.5,1122.6
XAUUSD,20100316,174900,1122.7,1123.0,1122.7,1122.8
XAUUSD,20100316,175000,1122.7,1122.7,1122.0,1122.4
XAUUSD,20100316,175100,1122.6,1123.0,1122.5,1123.0
XAUUSD,20100316,175200,1122.9,1123.1,1122.8,1123.1
XAUUSD,20100316,175300,1123.2,1123.2,1123.0,1123.1
XAUUSD,20100316,175400,1123.0,1123.3,1123.0,1123.3
XAUUSD,20100316,175500,1123.2,1123.2,1122.8,1122.8
XAUUSD,20100316,175600,1122.9,1122.9,1122.6,1122.6
XAUUSD,20100316,175700,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100316,175800,1122.8,1122.9,1122.8,1122.8
XAUUSD,20100316,175900,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100316,180000,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100316,180100,1123.1,1123.5,1123.1,1123.5
XAUUSD,20100316,180200,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100316,180300,1123.1,1123.3,1123.1,1123.3
XAUUSD,20100316,180400,1123.2,1123.2,1122.9,1122.9
XAUUSD,20100316,180500,1122.8,1122.8,1122.0,1122.0
XAUUSD,20100316,180600,1121.9,1122.0,1121.8,1122.0
XAUUSD,20100316,180700,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100316,180800,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100316,180900,1122.4,1122.4,1122.4,1122.4
XAUUSD,20100316,181000,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100316,181100,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100316,181200,1121.8,1122.0,1121.8,1122.0
XAUUSD,20100316,181300,1121.9,1122.4,1121.9,1122.4
XAUUSD,20100316,181400,1122.3,1122.3,1121.9,1122.1
XAUUSD,20100316,181500,1122.0,1122.0,1121.4,1121.6
XAUUSD,20100316,181600,1121.5,1121.7,1121.3,1121.6
XAUUSD,20100316,181700,1121.7,1122.0,1121.7,1122.0
XAUUSD,20100316,181800,1122.1,1122.3,1122.1,1122.2
XAUUSD,20100316,181900,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100316,182000,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100316,182100,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100316,182200,1122.1,1122.1,1122.0,1122.1
XAUUSD,20100316,182300,1122.0,1122.2,1122.0,1122.1
XAUUSD,20100316,182400,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100316,182500,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100316,182600,1122.3,1122.3,1121.9,1121.9
XAUUSD,20100316,182700,1121.8,1121.8,1121.7,1121.8
XAUUSD,20100316,182800,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100316,182900,1121.8,1121.8,1121.8,1121.8
XAUUSD,20100316,183000,1121.9,1122.3,1121.9,1122.3
XAUUSD,20100316,183100,1122.4,1122.9,1122.4,1122.8
XAUUSD,20100316,183300,1122.7,1122.9,1122.5,1122.5
XAUUSD,20100316,183400,1122.6,1122.8,1122.6,1122.8
XAUUSD,20100316,183500,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100316,183700,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100316,183800,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100316,183900,1123.2,1123.2,1123.0,1123.0
XAUUSD,20100316,184000,1122.9,1122.9,1122.8,1122.9
XAUUSD,20100316,184100,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100316,184200,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100316,184400,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100316,184500,1122.9,1123.0,1122.8,1122.8
XAUUSD,20100316,184600,1122.7,1122.7,1122.4,1122.4
XAUUSD,20100316,184700,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100316,184800,1122.7,1122.7,1122.5,1122.6
XAUUSD,20100316,184900,1122.7,1122.7,1122.5,1122.5
XAUUSD,20100316,185000,1122.4,1122.6,1122.4,1122.6
XAUUSD,20100316,185100,1122.5,1122.5,1122.2,1122.2
XAUUSD,20100316,185200,1122.3,1122.4,1122.2,1122.2
XAUUSD,20100316,185300,1122.1,1122.4,1122.1,1122.4
XAUUSD,20100316,185400,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100316,185600,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100316,185700,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100316,185800,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100316,185900,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100316,190000,1122.3,1122.3,1122.1,1122.2
XAUUSD,20100316,190100,1122.1,1122.1,1121.7,1121.9
XAUUSD,20100316,190200,1121.8,1121.8,1121.6,1121.8
XAUUSD,20100316,190300,1121.9,1122.1,1121.9,1122.1
XAUUSD,20100316,190400,1122.2,1122.2,1121.9,1121.9
XAUUSD,20100316,190500,1122.0,1122.0,1122.0,1122.0
XAUUSD,20100316,190600,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100316,190700,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100316,190800,1122.2,1122.3,1122.1,1122.2
XAUUSD,20100316,190900,1122.1,1122.1,1122.1,1122.1
XAUUSD,20100316,191000,1122.0,1122.0,1121.8,1121.8
XAUUSD,20100316,191100,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100316,191200,1121.5,1121.6,1121.3,1121.3
XAUUSD,20100316,191300,1121.2,1121.3,1120.5,1120.7
XAUUSD,20100316,191400,1120.6,1124.1,1120.3,1124.1
XAUUSD,20100316,191500,1123.3,1124.1,1122.9,1124.1
XAUUSD,20100316,191600,1124.2,1124.9,1123.8,1124.3
XAUUSD,20100316,191700,1124.2,1124.2,1123.0,1123.2
XAUUSD,20100316,191800,1123.3,1124.2,1123.1,1124.2
XAUUSD,20100316,191900,1124.1,1124.1,1122.5,1122.8
XAUUSD,20100316,192000,1123.0,1123.0,1122.4,1122.9
XAUUSD,20100316,192100,1123.1,1124.2,1123.1,1123.9
XAUUSD,20100316,192200,1124.1,1125.1,1124.1,1125.1
XAUUSD,20100316,192300,1125.5,1126.0,1125.5,1125.8
XAUUSD,20100316,192400,1125.7,1125.8,1125.6,1125.6
XAUUSD,20100316,192500,1125.7,1125.8,1125.0,1125.5
XAUUSD,20100316,192600,1125.8,1125.8,1124.8,1124.8
XAUUSD,20100316,192700,1124.7,1124.9,1124.7,1124.9
XAUUSD,20100316,192800,1125.0,1125.2,1124.9,1125.1
XAUUSD,20100316,192900,1125.4,1125.7,1125.2,1125.2
XAUUSD,20100316,193000,1125.1,1125.2,1124.8,1124.9
XAUUSD,20100316,193100,1124.8,1124.9,1124.6,1124.8
XAUUSD,20100316,193200,1124.6,1124.7,1124.1,1124.1
XAUUSD,20100316,193300,1124.0,1124.6,1124.0,1124.5
XAUUSD,20100316,193400,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100316,193500,1124.4,1124.4,1124.1,1124.1
XAUUSD,20100316,193600,1124.0,1124.0,1123.4,1123.4
XAUUSD,20100316,193700,1123.5,1123.6,1123.1,1123.2
XAUUSD,20100316,193800,1123.3,1123.3,1122.8,1123.1
XAUUSD,20100316,193900,1123.3,1123.3,1122.7,1122.8
XAUUSD,20100316,194000,1122.9,1123.4,1122.9,1123.4
XAUUSD,20100316,194100,1123.3,1123.3,1123.1,1123.1
XAUUSD,20100316,194200,1123.2,1123.7,1123.2,1123.5
XAUUSD,20100316,194300,1123.6,1123.7,1123.4,1123.5
XAUUSD,20100316,194400,1123.4,1123.4,1123.1,1123.4
XAUUSD,20100316,194500,1123.8,1123.8,1123.1,1123.1
XAUUSD,20100316,194600,1123.0,1123.5,1123.0,1123.4
XAUUSD,20100316,194700,1123.7,1124.2,1123.7,1124.2
XAUUSD,20100316,194800,1124.3,1124.6,1124.3,1124.3
XAUUSD,20100316,194900,1124.2,1124.2,1124.0,1124.0
XAUUSD,20100316,195000,1123.9,1124.0,1123.8,1124.0
XAUUSD,20100316,195100,1124.1,1124.1,1123.4,1123.4
XAUUSD,20100316,195200,1123.3,1123.8,1123.3,1123.7
XAUUSD,20100316,195300,1123.8,1124.7,1123.8,1124.7
XAUUSD,20100316,195400,1125.1,1125.1,1124.7,1124.8
XAUUSD,20100316,195500,1124.9,1125.0,1124.7,1124.9
XAUUSD,20100316,195600,1125.0,1125.4,1125.0,1125.3
XAUUSD,20100316,195700,1125.4,1125.5,1125.3,1125.4
XAUUSD,20100316,195800,1125.5,1125.6,1125.4,1125.4
XAUUSD,20100316,195900,1125.3,1125.3,1125.0,1125.0
XAUUSD,20100316,200000,1125.1,1125.1,1124.8,1125.0
XAUUSD,20100316,200100,1125.2,1125.3,1124.9,1125.1
XAUUSD,20100316,200200,1125.2,1125.5,1125.2,1125.5
XAUUSD,20100316,200300,1125.4,1125.5,1125.1,1125.2
XAUUSD,20100316,200400,1125.4,1125.6,1125.4,1125.6
XAUUSD,20100316,200500,1125.7,1125.7,1125.3,1125.3
XAUUSD,20100316,200600,1125.2,1125.2,1124.4,1124.4
XAUUSD,20100316,200700,1124.5,1124.9,1124.5,1124.9
XAUUSD,20100316,200800,1125.0,1125.2,1125.0,1125.0
XAUUSD,20100316,200900,1124.9,1124.9,1124.8,1124.8
XAUUSD,20100316,201000,1124.7,1124.7,1124.2,1124.5
XAUUSD,20100316,201100,1124.4,1124.7,1124.4,1124.7
XAUUSD,20100316,201200,1124.6,1124.6,1124.3,1124.6
XAUUSD,20100316,201300,1124.8,1125.2,1124.8,1125.2
XAUUSD,20100316,201400,1125.3,1125.4,1125.3,1125.3
XAUUSD,20100316,201500,1125.4,1125.8,1125.4,1125.6
XAUUSD,20100316,201600,1125.5,1125.6,1125.5,1125.5
XAUUSD,20100316,201700,1125.6,1125.7,1125.6,1125.6
XAUUSD,20100316,201800,1125.7,1127.0,1125.7,1126.9
XAUUSD,20100316,201900,1126.7,1126.8,1126.5,1126.6
XAUUSD,20100316,202000,1126.5,1126.6,1126.1,1126.1
XAUUSD,20100316,202100,1126.0,1126.0,1125.6,1125.9
XAUUSD,20100316,202200,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100316,202300,1126.2,1126.3,1126.0,1126.0
XAUUSD,20100316,202400,1125.7,1126.5,1125.7,1126.3
XAUUSD,20100316,202500,1126.4,1126.8,1126.4,1126.4
XAUUSD,20100316,202600,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100316,202700,1126.5,1126.5,1126.1,1126.2
XAUUSD,20100316,202800,1126.3,1126.3,1126.1,1126.3
XAUUSD,20100316,202900,1126.4,1126.4,1126.2,1126.2
XAUUSD,20100316,203000,1126.3,1126.3,1126.1,1126.1
XAUUSD,20100316,203100,1126.2,1126.2,1126.1,1126.2
XAUUSD,20100316,203200,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100316,203300,1126.5,1126.5,1126.2,1126.2
XAUUSD,20100316,203400,1126.3,1126.7,1126.3,1126.7
XAUUSD,20100316,203500,1126.8,1126.8,1126.3,1126.3
XAUUSD,20100316,203600,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100316,203700,1126.2,1126.6,1126.2,1126.6
XAUUSD,20100316,203800,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100316,203900,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100316,204000,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100316,204100,1126.7,1128.3,1126.7,1128.0
XAUUSD,20100316,204200,1127.9,1127.9,1127.8,1127.9
XAUUSD,20100316,204300,1128.0,1128.0,1127.6,1127.6
XAUUSD,20100316,204400,1127.5,1127.5,1127.1,1127.5
XAUUSD,20100316,204500,1127.4,1127.4,1127.1,1127.1
XAUUSD,20100316,204600,1127.0,1127.0,1126.6,1126.8
XAUUSD,20100316,204700,1126.9,1126.9,1126.9,1126.9
XAUUSD,20100316,204800,1126.8,1127.0,1126.8,1127.0
XAUUSD,20100316,204900,1127.1,1127.4,1127.0,1127.0
XAUUSD,20100316,205000,1126.9,1127.1,1126.9,1127.1
XAUUSD,20100316,205100,1127.0,1127.1,1126.6,1126.6
XAUUSD,20100316,205200,1126.7,1126.7,1126.4,1126.5
XAUUSD,20100316,205300,1126.6,1126.7,1126.4,1126.6
XAUUSD,20100316,205400,1126.7,1126.7,1126.5,1126.6
XAUUSD,20100316,205500,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100316,205600,1126.7,1126.7,1126.6,1126.6
XAUUSD,20100316,205700,1126.5,1126.5,1126.4,1126.4
XAUUSD,20100316,205800,1126.5,1126.5,1126.4,1126.5
XAUUSD,20100316,210000,1126.4,1126.8,1126.4,1126.8
XAUUSD,20100316,210100,1126.7,1126.7,1126.6,1126.6
XAUUSD,20100316,210200,1126.7,1126.7,1126.6,1126.6
XAUUSD,20100316,210300,1126.5,1126.7,1126.3,1126.3
XAUUSD,20100316,210400,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100316,210700,1126.3,1126.5,1126.3,1126.5
XAUUSD,20100316,210800,1126.7,1126.7,1126.6,1126.6
XAUUSD,20100316,210900,1126.7,1126.7,1126.6,1126.7
XAUUSD,20100316,211100,1126.6,1126.9,1126.6,1126.9
XAUUSD,20100316,211200,1127.0,1127.0,1126.8,1127.0
XAUUSD,20100316,211300,1126.9,1126.9,1126.8,1126.8
XAUUSD,20100316,211400,1126.9,1126.9,1126.8,1126.9
XAUUSD,20100316,211500,1127.0,1127.3,1127.0,1127.3
XAUUSD,20100316,211600,1127.4,1127.4,1127.2,1127.2
XAUUSD,20100316,211700,1127.3,1127.3,1126.8,1127.0
XAUUSD,20100316,211800,1127.2,1127.4,1127.2,1127.4
XAUUSD,20100316,212300,1127.3,1127.3,1127.3,1127.3
XAUUSD,20100316,212400,1127.2,1127.4,1127.2,1127.4
XAUUSD,20100316,212500,1127.6,1127.7,1127.6,1127.7
XAUUSD,20100316,212600,1127.8,1127.8,1127.4,1127.6
XAUUSD,20100316,212700,1127.5,1127.6,1127.5,1127.5
XAUUSD,20100316,212800,1127.6,1127.6,1127.5,1127.5
XAUUSD,20100316,212900,1127.6,1127.6,1127.4,1127.4
XAUUSD,20100316,213000,1127.3,1127.3,1127.2,1127.2
XAUUSD,20100316,213100,1127.0,1127.0,1127.0,1127.0
XAUUSD,20100316,213200,1127.1,1127.4,1127.1,1127.4
XAUUSD,20100316,213300,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100316,213400,1127.4,1127.4,1127.4,1127.4
XAUUSD,20100316,213500,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100316,213600,1127.8,1127.8,1127.7,1127.8
XAUUSD,20100316,213700,1127.7,1127.9,1127.7,1127.8
XAUUSD,20100316,213800,1127.6,1127.6,1127.3,1127.3
XAUUSD,20100316,213900,1127.2,1127.3,1127.2,1127.2
XAUUSD,20100316,214000,1127.1,1127.2,1127.1,1127.2
XAUUSD,20100316,214200,1127.3,1127.4,1127.2,1127.2
XAUUSD,20100316,214300,1127.1,1127.3,1127.1,1127.2
XAUUSD,20100316,214400,1127.3,1127.5,1127.3,1127.4
XAUUSD,20100316,214500,1127.5,1127.6,1127.5,1127.6
XAUUSD,20100316,214600,1127.5,1127.5,1127.4,1127.4
XAUUSD,20100316,214700,1127.3,1127.3,1127.3,1127.3
XAUUSD,20100316,214800,1127.4,1127.6,1127.3,1127.6
XAUUSD,20100316,214900,1127.5,1127.5,1127.2,1127.2
XAUUSD,20100316,215100,1127.1,1127.1,1127.1,1127.1
XAUUSD,20100316,215200,1127.2,1127.3,1127.2,1127.3
XAUUSD,20100316,215300,1127.2,1127.4,1127.2,1127.3
XAUUSD,20100316,215400,1127.1,1127.2,1127.1,1127.1
XAUUSD,20100316,215500,1127.2,1127.3,1127.2,1127.3
XAUUSD,20100316,215600,1127.1,1127.1,1127.1,1127.1
XAUUSD,20100316,215700,1127.0,1127.1,1127.0,1127.1
XAUUSD,20100316,215800,1127.2,1127.2,1127.0,1127.0
XAUUSD,20100316,215900,1127.1,1127.1,1127.1,1127.1
XAUUSD,20100316,220000,1127.2,1127.2,1127.1,1127.1
XAUUSD,20100316,220100,1127.0,1127.1,1127.0,1127.1
XAUUSD,20100316,220200,1127.2,1127.2,1127.2,1127.2
XAUUSD,20100316,220300,1127.1,1127.1,1126.9,1126.9
XAUUSD,20100316,220400,1127.0,1127.1,1126.9,1126.9
XAUUSD,20100316,220500,1126.8,1126.8,1126.5,1126.5
XAUUSD,20100316,220600,1126.4,1126.7,1126.4,1126.7
XAUUSD,20100316,220700,1126.8,1126.8,1126.5,1126.6
XAUUSD,20100316,220800,1126.7,1126.8,1126.5,1126.5
XAUUSD,20100316,220900,1126.4,1126.5,1126.4,1126.5
XAUUSD,20100316,221000,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100316,221100,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100316,221200,1126.4,1126.5,1126.4,1126.4
XAUUSD,20100316,221400,1126.2,1126.3,1126.1,1126.1
XAUUSD,20100316,221500,1126.0,1126.0,1125.1,1125.2
XAUUSD,20100316,221600,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,222100,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,222600,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,223100,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,223600,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,224100,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,224500,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100316,224600,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,225100,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,225600,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100316,225900,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100316,230100,1125.8,1125.9,1125.6,1125.9
XAUUSD,20100316,230200,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100316,230300,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100316,230400,1125.7,1125.9,1125.7,1125.8
XAUUSD,20100316,230500,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100316,230600,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100316,230700,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100316,230800,1125.7,1125.8,1125.6,1125.8
XAUUSD,20100316,230900,1126.1,1126.4,1126.1,1126.4
XAUUSD,20100316,231200,1126.5,1126.6,1126.5,1126.6
XAUUSD,20100316,231300,1126.5,1126.6,1126.4,1126.6
XAUUSD,20100316,231400,1126.7,1127.1,1126.7,1126.9
XAUUSD,20100316,231500,1127.0,1127.5,1127.0,1127.5
XAUUSD,20100316,231600,1127.6,1128.1,1127.4,1127.4
XAUUSD,20100316,231700,1127.3,1127.4,1127.2,1127.2
XAUUSD,20100316,231800,1127.3,1127.5,1127.3,1127.3
XAUUSD,20100316,231900,1127.2,1127.2,1127.2,1127.2
XAUUSD,20100316,232000,1127.3,1127.3,1127.2,1127.2
XAUUSD,20100316,232100,1127.3,1127.3,1127.2,1127.2
XAUUSD,20100316,232300,1127.1,1127.5,1127.1,1127.5
XAUUSD,20100316,232400,1127.6,1127.7,1127.6,1127.6
XAUUSD,20100316,232500,1127.7,1127.7,1127.5,1127.7
XAUUSD,20100316,232600,1127.8,1127.8,1127.7,1127.8
XAUUSD,20100316,232700,1127.7,1128.0,1127.7,1128.0
XAUUSD,20100316,232800,1128.1,1128.3,1128.0,1128.0
XAUUSD,20100316,232900,1127.9,1128.0,1127.9,1128.0
XAUUSD,20100316,233000,1127.9,1128.0,1127.7,1128.0
XAUUSD,20100316,233100,1127.9,1128.0,1127.9,1127.9
XAUUSD,20100316,233200,1127.8,1127.9,1127.8,1127.9
XAUUSD,20100316,233300,1127.8,1127.8,1127.4,1127.5
XAUUSD,20100316,233400,1127.4,1127.5,1127.4,1127.5
XAUUSD,20100316,233500,1127.4,1127.4,1127.3,1127.3
XAUUSD,20100316,233600,1127.4,1127.5,1127.4,1127.5
XAUUSD,20100316,233700,1127.4,1127.5,1127.4,1127.4
XAUUSD,20100316,233800,1127.3,1127.3,1127.0,1127.3
XAUUSD,20100316,233900,1127.2,1127.2,1127.1,1127.1
XAUUSD,20100316,234000,1127.0,1127.0,1127.0,1127.0
XAUUSD,20100316,234100,1126.9,1127.0,1126.9,1126.9
XAUUSD,20100316,234200,1127.0,1127.0,1126.9,1127.0
XAUUSD,20100316,234300,1126.9,1126.9,1126.7,1126.7
XAUUSD,20100316,234400,1126.8,1126.8,1126.8,1126.8
XAUUSD,20100316,234900,1126.9,1127.5,1126.9,1127.5
XAUUSD,20100316,235000,1127.4,1127.4,1127.3,1127.4
XAUUSD,20100316,235100,1127.3,1127.4,1127.3,1127.4
XAUUSD,20100316,235300,1127.2,1127.3,1127.2,1127.3
XAUUSD,20100316,235400,1127.2,1127.2,1127.2,1127.2
XAUUSD,20100316,235500,1127.3,1127.4,1127.3,1127.4
XAUUSD,20100316,235600,1127.5,1127.5,1127.4,1127.4
XAUUSD,20100316,235700,1127.5,1127.5,1127.5,1127.5
XAUUSD,20100316,235900,1127.4,1127.4,1127.2,1127.2
XAGUSD,20100316,000100,17.11,17.11,17.11,17.11
XAGUSD,20100316,000200,17.12,17.12,17.11,17.11
XAGUSD,20100316,000400,17.12,17.12,17.12,17.12
XAGUSD,20100316,000900,17.12,17.12,17.12,17.12
XAGUSD,20100316,001400,17.12,17.12,17.12,17.12
XAGUSD,20100316,001600,17.13,17.15,17.13,17.15
XAGUSD,20100316,001700,17.16,17.16,17.16,17.16
XAGUSD,20100316,001800,17.15,17.15,17.15,17.15
XAGUSD,20100316,002000,17.16,17.16,17.16,17.16
XAGUSD,20100316,002100,17.15,17.15,17.14,17.14
XAGUSD,20100316,002200,17.15,17.15,17.14,17.14
XAGUSD,20100316,002300,17.15,17.15,17.15,17.15
XAGUSD,20100316,002400,17.14,17.14,17.14,17.14
XAGUSD,20100316,002800,17.15,17.15,17.15,17.15
XAGUSD,20100316,003000,17.14,17.14,17.14,17.14
XAGUSD,20100316,003500,17.14,17.14,17.14,17.14
XAGUSD,20100316,003800,17.15,17.15,17.15,17.15
XAGUSD,20100316,004100,17.16,17.17,17.16,17.17
XAGUSD,20100316,004600,17.17,17.17,17.17,17.17
XAGUSD,20100316,004800,17.18,17.18,17.18,17.18
XAGUSD,20100316,005300,17.17,17.17,17.17,17.17
XAGUSD,20100316,005600,17.16,17.16,17.16,17.16
XAGUSD,20100316,010000,17.15,17.16,17.15,17.15
XAGUSD,20100316,010200,17.14,17.15,17.14,17.15
XAGUSD,20100316,010300,17.14,17.14,17.14,17.14
XAGUSD,20100316,010500,17.15,17.15,17.15,17.15
XAGUSD,20100316,011000,17.16,17.16,17.16,17.16
XAGUSD,20100316,011400,17.17,17.17,17.17,17.17
XAGUSD,20100316,011500,17.16,17.17,17.16,17.17
XAGUSD,20100316,011600,17.16,17.16,17.16,17.16
XAGUSD,20100316,011700,17.17,17.17,17.17,17.17
XAGUSD,20100316,011800,17.16,17.17,17.16,17.17
XAGUSD,20100316,011900,17.16,17.16,17.16,17.16
XAGUSD,20100316,012100,17.15,17.15,17.15,17.15
XAGUSD,20100316,012200,17.16,17.16,17.16,17.16
XAGUSD,20100316,012300,17.15,17.15,17.15,17.15
XAGUSD,20100316,012400,17.16,17.16,17.16,17.16
XAGUSD,20100316,012500,17.15,17.15,17.15,17.15
XAGUSD,20100316,012600,17.14,17.15,17.14,17.15
XAGUSD,20100316,012800,17.16,17.16,17.16,17.16
XAGUSD,20100316,012900,17.15,17.15,17.15,17.15
XAGUSD,20100316,013100,17.14,17.15,17.14,17.15
XAGUSD,20100316,013300,17.14,17.15,17.14,17.15
XAGUSD,20100316,013400,17.14,17.14,17.14,17.14
XAGUSD,20100316,013600,17.13,17.13,17.13,17.13
XAGUSD,20100316,013700,17.14,17.14,17.14,17.14
XAGUSD,20100316,013800,17.13,17.14,17.13,17.14
XAGUSD,20100316,013900,17.13,17.14,17.13,17.14
XAGUSD,20100316,014400,17.14,17.14,17.14,17.14
XAGUSD,20100316,014800,17.15,17.15,17.14,17.14
XAGUSD,20100316,015300,17.14,17.14,17.14,17.14
XAGUSD,20100316,015800,17.14,17.14,17.14,17.14
XAGUSD,20100316,020300,17.14,17.14,17.14,17.14
XAGUSD,20100316,020700,17.13,17.13,17.13,17.13
XAGUSD,20100316,020800,17.14,17.14,17.14,17.14
XAGUSD,20100316,020900,17.13,17.14,17.13,17.14
XAGUSD,20100316,021200,17.15,17.15,17.15,17.15
XAGUSD,20100316,021600,17.16,17.16,17.16,17.16
XAGUSD,20100316,021800,17.15,17.16,17.15,17.16
XAGUSD,20100316,021900,17.15,17.16,17.15,17.16
XAGUSD,20100316,022000,17.15,17.16,17.15,17.16
XAGUSD,20100316,022100,17.17,17.17,17.17,17.17
XAGUSD,20100316,022600,17.17,17.17,17.17,17.17
XAGUSD,20100316,022900,17.18,17.18,17.17,17.17
XAGUSD,20100316,023100,17.16,17.16,17.16,17.16
XAGUSD,20100316,023600,17.16,17.17,17.16,17.16
XAGUSD,20100316,023900,17.17,17.17,17.17,17.17
XAGUSD,20100316,024000,17.16,17.16,17.16,17.16
XAGUSD,20100316,024100,17.17,17.17,17.17,17.17
XAGUSD,20100316,024400,17.16,17.16,17.16,17.16
XAGUSD,20100316,024900,17.16,17.16,17.15,17.15
XAGUSD,20100316,025000,17.16,17.16,17.16,17.16
XAGUSD,20100316,025200,17.15,17.15,17.15,17.15
XAGUSD,20100316,025400,17.16,17.16,17.16,17.16
XAGUSD,20100316,025500,17.15,17.15,17.15,17.15
XAGUSD,20100316,025600,17.16,17.16,17.16,17.16
XAGUSD,20100316,025700,17.15,17.15,17.15,17.15
XAGUSD,20100316,025800,17.16,17.16,17.16,17.16
XAGUSD,20100316,025900,17.15,17.15,17.15,17.15
XAGUSD,20100316,030100,17.16,17.16,17.16,17.16
XAGUSD,20100316,030400,17.17,17.17,17.16,17.17
XAGUSD,20100316,030500,17.16,17.16,17.16,17.16
XAGUSD,20100316,030600,17.17,17.17,17.17,17.17
XAGUSD,20100316,030700,17.16,17.16,17.16,17.16
XAGUSD,20100316,030800,17.17,17.17,17.17,17.17
XAGUSD,20100316,031200,17.18,17.18,17.18,17.18
XAGUSD,20100316,031400,17.17,17.17,17.17,17.17
XAGUSD,20100316,031900,17.17,17.17,17.17,17.17
XAGUSD,20100316,032200,17.16,17.17,17.16,17.17
XAGUSD,20100316,032400,17.16,17.16,17.16,17.16
XAGUSD,20100316,032900,17.16,17.16,17.16,17.16
XAGUSD,20100316,033400,17.16,17.16,17.16,17.16
XAGUSD,20100316,033700,17.15,17.16,17.15,17.16
XAGUSD,20100316,033800,17.15,17.16,17.15,17.16
XAGUSD,20100316,034200,17.15,17.16,17.15,17.16
XAGUSD,20100316,034700,17.17,17.17,17.16,17.16
XAGUSD,20100316,035200,17.16,17.16,17.16,17.16
XAGUSD,20100316,035500,17.17,17.17,17.17,17.17
XAGUSD,20100316,040000,17.17,17.17,17.17,17.17
XAGUSD,20100316,040500,17.16,17.17,17.16,17.17
XAGUSD,20100316,041000,17.17,17.17,17.17,17.17
XAGUSD,20100316,041100,17.18,17.18,17.18,17.18
XAGUSD,20100316,041200,17.17,17.17,17.17,17.17
XAGUSD,20100316,041400,17.18,17.18,17.18,17.18
XAGUSD,20100316,041900,17.17,17.17,17.17,17.17
XAGUSD,20100316,042400,17.17,17.17,17.17,17.17
XAGUSD,20100316,042900,17.17,17.17,17.17,17.17
XAGUSD,20100316,043400,17.17,17.17,17.17,17.17
XAGUSD,20100316,043500,17.18,17.18,17.17,17.17
XAGUSD,20100316,043600,17.18,17.18,17.18,17.18
XAGUSD,20100316,044100,17.18,17.18,17.18,17.18
XAGUSD,20100316,044600,17.18,17.18,17.18,17.18
XAGUSD,20100316,045000,17.19,17.19,17.19,17.19
XAGUSD,20100316,045400,17.18,17.18,17.18,17.18
XAGUSD,20100316,045700,17.19,17.19,17.18,17.18
XAGUSD,20100316,050000,17.19,17.19,17.18,17.19
XAGUSD,20100316,050100,17.18,17.19,17.18,17.19
XAGUSD,20100316,050400,17.20,17.21,17.19,17.21
XAGUSD,20100316,050500,17.22,17.22,17.22,17.22
XAGUSD,20100316,050800,17.21,17.21,17.21,17.21
XAGUSD,20100316,051300,17.21,17.21,17.21,17.21
XAGUSD,20100316,051800,17.21,17.21,17.20,17.20
XAGUSD,20100316,052000,17.21,17.21,17.21,17.21
XAGUSD,20100316,052100,17.20,17.21,17.20,17.21
XAGUSD,20100316,052500,17.20,17.20,17.20,17.20
XAGUSD,20100316,052600,17.21,17.24,17.21,17.24
XAGUSD,20100316,052700,17.23,17.23,17.22,17.22
XAGUSD,20100316,052800,17.23,17.23,17.23,17.23
XAGUSD,20100316,053000,17.22,17.23,17.22,17.23
XAGUSD,20100316,053500,17.23,17.23,17.22,17.22
XAGUSD,20100316,054000,17.22,17.22,17.22,17.22
XAGUSD,20100316,054400,17.21,17.21,17.21,17.21
XAGUSD,20100316,054900,17.21,17.21,17.21,17.21
XAGUSD,20100316,055000,17.20,17.20,17.20,17.20
XAGUSD,20100316,055100,17.21,17.21,17.21,17.21
XAGUSD,20100316,055200,17.20,17.21,17.20,17.21
XAGUSD,20100316,055600,17.20,17.20,17.20,17.20
XAGUSD,20100316,055700,17.21,17.21,17.21,17.21
XAGUSD,20100316,055800,17.20,17.21,17.20,17.21
XAGUSD,20100316,060300,17.21,17.21,17.20,17.21
XAGUSD,20100316,060500,17.20,17.21,17.20,17.21
XAGUSD,20100316,060600,17.20,17.20,17.20,17.20
XAGUSD,20100316,060700,17.21,17.21,17.21,17.21
XAGUSD,20100316,060800,17.20,17.21,17.20,17.21
XAGUSD,20100316,060900,17.20,17.20,17.20,17.20
XAGUSD,20100316,061000,17.21,17.21,17.21,17.21
XAGUSD,20100316,061400,17.20,17.21,17.20,17.21
XAGUSD,20100316,061500,17.20,17.20,17.20,17.20
XAGUSD,20100316,062000,17.20,17.20,17.20,17.20
XAGUSD,20100316,062100,17.19,17.20,17.19,17.20
XAGUSD,20100316,062200,17.19,17.19,17.19,17.19
XAGUSD,20100316,062300,17.18,17.18,17.18,17.18
XAGUSD,20100316,062800,17.19,17.19,17.19,17.19
XAGUSD,20100316,062900,17.18,17.18,17.18,17.18
XAGUSD,20100316,063000,17.17,17.17,17.17,17.17
XAGUSD,20100316,063300,17.18,17.18,17.18,17.18
XAGUSD,20100316,063400,17.17,17.17,17.17,17.17
XAGUSD,20100316,063600,17.18,17.18,17.18,17.18
XAGUSD,20100316,063700,17.17,17.18,17.17,17.18
XAGUSD,20100316,064000,17.17,17.18,17.17,17.18
XAGUSD,20100316,064500,17.19,17.19,17.19,17.19
XAGUSD,20100316,065000,17.19,17.19,17.19,17.19
XAGUSD,20100316,065500,17.19,17.19,17.19,17.19
XAGUSD,20100316,065700,17.18,17.18,17.18,17.18
XAGUSD,20100316,065800,17.19,17.19,17.19,17.19
XAGUSD,20100316,070000,17.18,17.19,17.18,17.19
XAGUSD,20100316,070100,17.18,17.19,17.18,17.18
XAGUSD,20100316,070200,17.19,17.19,17.19,17.19
XAGUSD,20100316,070300,17.18,17.19,17.18,17.19
XAGUSD,20100316,070600,17.20,17.20,17.19,17.20
XAGUSD,20100316,070900,17.21,17.21,17.21,17.21
XAGUSD,20100316,071400,17.21,17.21,17.20,17.20
XAGUSD,20100316,071600,17.21,17.21,17.21,17.21
XAGUSD,20100316,071800,17.20,17.20,17.20,17.20
XAGUSD,20100316,072100,17.19,17.19,17.19,17.19
XAGUSD,20100316,072300,17.18,17.18,17.18,17.18
XAGUSD,20100316,072800,17.18,17.18,17.18,17.18
XAGUSD,20100316,073100,17.19,17.19,17.18,17.18
XAGUSD,20100316,073400,17.19,17.19,17.18,17.18
XAGUSD,20100316,073500,17.19,17.19,17.19,17.19
XAGUSD,20100316,073800,17.20,17.20,17.20,17.20
XAGUSD,20100316,074300,17.20,17.20,17.20,17.20
XAGUSD,20100316,074800,17.20,17.20,17.20,17.20
XAGUSD,20100316,074900,17.19,17.19,17.19,17.19
XAGUSD,20100316,075000,17.20,17.20,17.19,17.19
XAGUSD,20100316,075500,17.19,17.19,17.19,17.19
XAGUSD,20100316,075700,17.18,17.19,17.18,17.19
XAGUSD,20100316,080200,17.18,17.18,17.18,17.18
XAGUSD,20100316,080300,17.19,17.19,17.19,17.19
XAGUSD,20100316,080400,17.18,17.19,17.18,17.19
XAGUSD,20100316,080600,17.18,17.19,17.18,17.19
XAGUSD,20100316,080800,17.18,17.19,17.18,17.19
XAGUSD,20100316,081100,17.20,17.20,17.20,17.20
XAGUSD,20100316,081200,17.19,17.19,17.19,17.19
XAGUSD,20100316,081500,17.20,17.20,17.20,17.20
XAGUSD,20100316,081700,17.19,17.19,17.19,17.19
XAGUSD,20100316,082200,17.19,17.19,17.19,17.19
XAGUSD,20100316,082700,17.19,17.19,17.18,17.18
XAGUSD,20100316,083000,17.17,17.17,17.17,17.17
XAGUSD,20100316,083100,17.16,17.17,17.16,17.17
XAGUSD,20100316,083200,17.16,17.16,17.16,17.16
XAGUSD,20100316,083300,17.17,17.17,17.17,17.17
XAGUSD,20100316,083700,17.18,17.18,17.17,17.18
XAGUSD,20100316,083800,17.17,17.17,17.17,17.17
XAGUSD,20100316,083900,17.16,17.16,17.15,17.15
XAGUSD,20100316,084000,17.16,17.16,17.16,17.16
XAGUSD,20100316,084200,17.17,17.18,17.17,17.18
XAGUSD,20100316,084300,17.17,17.17,17.17,17.17
XAGUSD,20100316,084600,17.18,17.18,17.18,17.18
XAGUSD,20100316,084800,17.17,17.18,17.17,17.18
XAGUSD,20100316,085000,17.17,17.17,17.17,17.17
XAGUSD,20100316,085300,17.18,17.18,17.17,17.17
XAGUSD,20100316,085400,17.16,17.16,17.16,17.16
XAGUSD,20100316,085500,17.17,17.17,17.17,17.17
XAGUSD,20100316,085600,17.16,17.16,17.16,17.16
XAGUSD,20100316,090100,17.16,17.16,17.16,17.16
XAGUSD,20100316,090600,17.16,17.17,17.16,17.17
XAGUSD,20100316,090800,17.16,17.16,17.16,17.16
XAGUSD,20100316,091000,17.15,17.15,17.15,17.15
XAGUSD,20100316,091300,17.14,17.15,17.14,17.15
XAGUSD,20100316,091500,17.16,17.16,17.16,17.16
XAGUSD,20100316,091700,17.17,17.17,17.17,17.17
XAGUSD,20100316,091800,17.16,17.17,17.16,17.17
XAGUSD,20100316,092300,17.17,17.17,17.17,17.17
XAGUSD,20100316,092500,17.18,17.18,17.18,17.18
XAGUSD,20100316,092700,17.19,17.19,17.19,17.19
XAGUSD,20100316,092800,17.18,17.18,17.18,17.18
XAGUSD,20100316,092900,17.19,17.19,17.18,17.18
XAGUSD,20100316,093000,17.19,17.19,17.19,17.19
XAGUSD,20100316,093100,17.20,17.20,17.20,17.20
XAGUSD,20100316,093300,17.19,17.19,17.19,17.19
XAGUSD,20100316,093700,17.20,17.20,17.20,17.20
XAGUSD,20100316,093900,17.21,17.21,17.21,17.21
XAGUSD,20100316,094000,17.22,17.23,17.22,17.23
XAGUSD,20100316,094100,17.24,17.26,17.24,17.26
XAGUSD,20100316,094200,17.25,17.25,17.25,17.25
XAGUSD,20100316,094600,17.24,17.24,17.24,17.24
XAGUSD,20100316,094700,17.25,17.25,17.25,17.25
XAGUSD,20100316,094800,17.26,17.26,17.26,17.26
XAGUSD,20100316,095000,17.25,17.25,17.25,17.25
XAGUSD,20100316,095200,17.24,17.25,17.24,17.25
XAGUSD,20100316,095300,17.24,17.24,17.24,17.24
XAGUSD,20100316,095400,17.25,17.25,17.25,17.25
XAGUSD,20100316,095500,17.24,17.25,17.24,17.24
XAGUSD,20100316,095700,17.23,17.23,17.23,17.23
XAGUSD,20100316,100200,17.23,17.23,17.23,17.23
XAGUSD,20100316,100600,17.22,17.22,17.22,17.22
XAGUSD,20100316,100700,17.23,17.23,17.22,17.22
XAGUSD,20100316,100800,17.23,17.23,17.23,17.23
XAGUSD,20100316,100900,17.22,17.22,17.22,17.22
XAGUSD,20100316,101100,17.23,17.23,17.23,17.23
XAGUSD,20100316,101200,17.22,17.22,17.22,17.22
XAGUSD,20100316,101300,17.23,17.23,17.23,17.23
XAGUSD,20100316,101400,17.24,17.24,17.24,17.24
XAGUSD,20100316,101500,17.23,17.23,17.23,17.23
XAGUSD,20100316,101600,17.24,17.24,17.24,17.24
XAGUSD,20100316,101700,17.23,17.23,17.23,17.23
XAGUSD,20100316,102200,17.23,17.23,17.23,17.23
XAGUSD,20100316,102600,17.24,17.24,17.24,17.24
XAGUSD,20100316,102900,17.23,17.24,17.23,17.24
XAGUSD,20100316,103000,17.23,17.23,17.23,17.23
XAGUSD,20100316,103100,17.24,17.24,17.23,17.23
XAGUSD,20100316,103200,17.24,17.24,17.23,17.23
XAGUSD,20100316,103300,17.24,17.24,17.24,17.24
XAGUSD,20100316,103700,17.23,17.23,17.23,17.23
XAGUSD,20100316,103800,17.24,17.24,17.24,17.24
XAGUSD,20100316,104300,17.24,17.24,17.24,17.24
XAGUSD,20100316,104400,17.25,17.25,17.25,17.25
XAGUSD,20100316,104500,17.24,17.24,17.24,17.24
XAGUSD,20100316,104700,17.25,17.25,17.25,17.25
XAGUSD,20100316,104800,17.26,17.26,17.26,17.26
XAGUSD,20100316,105100,17.25,17.25,17.25,17.25
XAGUSD,20100316,105300,17.26,17.26,17.26,17.26
XAGUSD,20100316,105400,17.25,17.25,17.25,17.25
XAGUSD,20100316,105500,17.26,17.26,17.25,17.25
XAGUSD,20100316,105700,17.26,17.26,17.26,17.26
XAGUSD,20100316,105800,17.25,17.26,17.25,17.26
XAGUSD,20100316,105900,17.27,17.27,17.27,17.27
XAGUSD,20100316,110000,17.26,17.27,17.26,17.27
XAGUSD,20100316,110100,17.28,17.28,17.28,17.28
XAGUSD,20100316,110200,17.27,17.27,17.27,17.27
XAGUSD,20100316,110300,17.26,17.26,17.26,17.26
XAGUSD,20100316,110700,17.27,17.27,17.27,17.27
XAGUSD,20100316,110800,17.26,17.26,17.26,17.26
XAGUSD,20100316,111300,17.26,17.26,17.26,17.26
XAGUSD,20100316,111400,17.25,17.26,17.25,17.26
XAGUSD,20100316,111900,17.26,17.26,17.26,17.26
XAGUSD,20100316,112400,17.26,17.26,17.26,17.26
XAGUSD,20100316,112600,17.25,17.25,17.25,17.25
XAGUSD,20100316,112700,17.24,17.24,17.24,17.24
XAGUSD,20100316,112800,17.25,17.25,17.25,17.25
XAGUSD,20100316,112900,17.24,17.24,17.24,17.24
XAGUSD,20100316,113000,17.25,17.25,17.25,17.25
XAGUSD,20100316,113100,17.24,17.25,17.24,17.24
XAGUSD,20100316,113300,17.25,17.25,17.25,17.25
XAGUSD,20100316,113600,17.24,17.24,17.24,17.24
XAGUSD,20100316,113700,17.23,17.23,17.23,17.23
XAGUSD,20100316,114000,17.24,17.24,17.24,17.24
XAGUSD,20100316,114500,17.24,17.24,17.24,17.24
XAGUSD,20100316,114600,17.23,17.23,17.23,17.23
XAGUSD,20100316,114700,17.24,17.24,17.23,17.23
XAGUSD,20100316,114800,17.24,17.24,17.24,17.24
XAGUSD,20100316,114900,17.23,17.23,17.22,17.22
XAGUSD,20100316,115100,17.23,17.23,17.23,17.23
XAGUSD,20100316,115200,17.22,17.23,17.22,17.23
XAGUSD,20100316,115500,17.24,17.24,17.24,17.24
XAGUSD,20100316,115700,17.25,17.25,17.25,17.25
XAGUSD,20100316,115800,17.24,17.24,17.24,17.24
XAGUSD,20100316,120200,17.25,17.25,17.25,17.25
XAGUSD,20100316,120400,17.26,17.26,17.25,17.26
XAGUSD,20100316,120600,17.25,17.26,17.25,17.26
XAGUSD,20100316,120800,17.25,17.26,17.25,17.26
XAGUSD,20100316,121000,17.25,17.26,17.25,17.26
XAGUSD,20100316,121200,17.25,17.25,17.25,17.25
XAGUSD,20100316,121400,17.26,17.26,17.26,17.26
XAGUSD,20100316,121500,17.25,17.25,17.25,17.25
XAGUSD,20100316,121700,17.26,17.26,17.26,17.26
XAGUSD,20100316,121900,17.25,17.26,17.25,17.25
XAGUSD,20100316,122100,17.26,17.26,17.26,17.26
XAGUSD,20100316,122600,17.26,17.26,17.26,17.26
XAGUSD,20100316,122800,17.27,17.27,17.26,17.26
XAGUSD,20100316,123100,17.27,17.27,17.26,17.27
XAGUSD,20100316,123200,17.26,17.26,17.26,17.26
XAGUSD,20100316,123300,17.27,17.27,17.26,17.26
XAGUSD,20100316,123700,17.27,17.27,17.26,17.26
XAGUSD,20100316,123800,17.27,17.27,17.26,17.26
XAGUSD,20100316,123900,17.27,17.27,17.26,17.26
XAGUSD,20100316,124000,17.27,17.27,17.27,17.27
XAGUSD,20100316,124100,17.26,17.26,17.26,17.26
XAGUSD,20100316,124200,17.27,17.27,17.26,17.26
XAGUSD,20100316,124700,17.25,17.25,17.25,17.25
XAGUSD,20100316,124800,17.24,17.24,17.24,17.24
XAGUSD,20100316,124900,17.23,17.23,17.21,17.21
XAGUSD,20100316,125000,17.22,17.22,17.22,17.22
XAGUSD,20100316,125100,17.21,17.21,17.21,17.21
XAGUSD,20100316,125200,17.22,17.22,17.21,17.21
XAGUSD,20100316,125300,17.20,17.20,17.20,17.20
XAGUSD,20100316,125400,17.21,17.21,17.21,17.21
XAGUSD,20100316,125600,17.22,17.22,17.22,17.22
XAGUSD,20100316,125700,17.21,17.21,17.21,17.21
XAGUSD,20100316,130200,17.21,17.21,17.21,17.21
XAGUSD,20100316,130400,17.22,17.22,17.22,17.22
XAGUSD,20100316,130500,17.21,17.21,17.21,17.21
XAGUSD,20100316,130600,17.22,17.22,17.22,17.22
XAGUSD,20100316,130700,17.21,17.21,17.21,17.21
XAGUSD,20100316,130900,17.22,17.22,17.21,17.21
XAGUSD,20100316,131100,17.22,17.22,17.22,17.22
XAGUSD,20100316,131300,17.23,17.23,17.23,17.23
XAGUSD,20100316,131400,17.22,17.22,17.22,17.22
XAGUSD,20100316,131500,17.23,17.23,17.22,17.22
XAGUSD,20100316,131700,17.21,17.22,17.21,17.22
XAGUSD,20100316,132200,17.21,17.22,17.21,17.22
XAGUSD,20100316,132500,17.21,17.21,17.21,17.21
XAGUSD,20100316,132600,17.22,17.23,17.22,17.23
XAGUSD,20100316,132700,17.24,17.24,17.23,17.23
XAGUSD,20100316,133100,17.24,17.24,17.23,17.24
XAGUSD,20100316,133200,17.25,17.25,17.25,17.25
XAGUSD,20100316,133300,17.24,17.25,17.24,17.24
XAGUSD,20100316,133400,17.25,17.25,17.25,17.25
XAGUSD,20100316,133500,17.26,17.27,17.26,17.27
XAGUSD,20100316,133600,17.26,17.26,17.26,17.26
XAGUSD,20100316,133700,17.27,17.29,17.27,17.28
XAGUSD,20100316,133800,17.29,17.29,17.29,17.29
XAGUSD,20100316,133900,17.28,17.28,17.27,17.27
XAGUSD,20100316,134000,17.26,17.27,17.26,17.27
XAGUSD,20100316,134100,17.28,17.28,17.28,17.28
XAGUSD,20100316,134300,17.29,17.30,17.29,17.29
XAGUSD,20100316,134400,17.28,17.29,17.28,17.28
XAGUSD,20100316,134500,17.29,17.29,17.28,17.28
XAGUSD,20100316,134600,17.27,17.28,17.27,17.28
XAGUSD,20100316,134700,17.27,17.27,17.27,17.27
XAGUSD,20100316,135100,17.26,17.27,17.26,17.27
XAGUSD,20100316,135200,17.26,17.28,17.26,17.28
XAGUSD,20100316,135300,17.29,17.29,17.29,17.29
XAGUSD,20100316,135400,17.30,17.30,17.29,17.30
XAGUSD,20100316,135500,17.29,17.30,17.29,17.30
XAGUSD,20100316,135600,17.29,17.30,17.29,17.30
XAGUSD,20100316,135700,17.29,17.31,17.29,17.31
XAGUSD,20100316,135800,17.30,17.30,17.29,17.29
XAGUSD,20100316,135900,17.30,17.30,17.30,17.30
XAGUSD,20100316,140000,17.31,17.34,17.31,17.33
XAGUSD,20100316,140100,17.34,17.35,17.34,17.35
XAGUSD,20100316,140200,17.36,17.40,17.36,17.39
XAGUSD,20100316,140300,17.40,17.41,17.40,17.41
XAGUSD,20100316,140400,17.40,17.40,17.39,17.39
XAGUSD,20100316,140500,17.40,17.41,17.39,17.39
XAGUSD,20100316,140700,17.40,17.40,17.40,17.40
XAGUSD,20100316,140800,17.41,17.41,17.41,17.41
XAGUSD,20100316,140900,17.42,17.42,17.41,17.42
XAGUSD,20100316,141000,17.41,17.42,17.40,17.40
XAGUSD,20100316,141200,17.41,17.41,17.40,17.40
XAGUSD,20100316,141300,17.39,17.40,17.39,17.40
XAGUSD,20100316,141400,17.41,17.43,17.41,17.43
XAGUSD,20100316,141500,17.42,17.42,17.42,17.42
XAGUSD,20100316,141600,17.43,17.43,17.43,17.43
XAGUSD,20100316,141700,17.42,17.42,17.41,17.41
XAGUSD,20100316,141800,17.40,17.40,17.40,17.40
XAGUSD,20100316,141900,17.41,17.41,17.40,17.41
XAGUSD,20100316,142000,17.40,17.41,17.40,17.41
XAGUSD,20100316,142100,17.40,17.41,17.40,17.41
XAGUSD,20100316,142400,17.42,17.42,17.42,17.42
XAGUSD,20100316,142500,17.41,17.41,17.40,17.41
XAGUSD,20100316,142600,17.42,17.42,17.42,17.42
XAGUSD,20100316,142700,17.41,17.42,17.41,17.42
XAGUSD,20100316,142800,17.41,17.41,17.41,17.41
XAGUSD,20100316,142900,17.40,17.40,17.40,17.40
XAGUSD,20100316,143000,17.41,17.41,17.40,17.40
XAGUSD,20100316,143100,17.41,17.41,17.40,17.40
XAGUSD,20100316,143200,17.39,17.40,17.39,17.40
XAGUSD,20100316,143400,17.39,17.39,17.39,17.39
XAGUSD,20100316,143600,17.40,17.40,17.40,17.40
XAGUSD,20100316,143700,17.41,17.41,17.41,17.41
XAGUSD,20100316,143800,17.40,17.41,17.40,17.41
XAGUSD,20100316,143900,17.40,17.42,17.40,17.40
XAGUSD,20100316,144000,17.41,17.41,17.41,17.41
XAGUSD,20100316,144100,17.40,17.40,17.40,17.40
XAGUSD,20100316,144200,17.39,17.40,17.39,17.40
XAGUSD,20100316,144300,17.39,17.40,17.38,17.38
XAGUSD,20100316,144400,17.37,17.37,17.37,17.37
XAGUSD,20100316,144500,17.38,17.39,17.38,17.39
XAGUSD,20100316,144600,17.38,17.38,17.38,17.38
XAGUSD,20100316,144700,17.37,17.37,17.37,17.37
XAGUSD,20100316,144800,17.38,17.38,17.37,17.37
XAGUSD,20100316,144900,17.36,17.36,17.36,17.36
XAGUSD,20100316,145000,17.37,17.37,17.36,17.36
XAGUSD,20100316,145100,17.37,17.37,17.37,17.37
XAGUSD,20100316,145300,17.38,17.38,17.37,17.37
XAGUSD,20100316,145400,17.38,17.38,17.37,17.37
XAGUSD,20100316,145500,17.38,17.38,17.37,17.37
XAGUSD,20100316,145600,17.38,17.39,17.38,17.39
XAGUSD,20100316,145700,17.40,17.40,17.39,17.39
XAGUSD,20100316,145800,17.40,17.40,17.39,17.40
XAGUSD,20100316,145900,17.39,17.39,17.39,17.39
XAGUSD,20100316,150000,17.40,17.40,17.40,17.40
XAGUSD,20100316,150200,17.41,17.41,17.41,17.41
XAGUSD,20100316,150300,17.42,17.42,17.42,17.42
XAGUSD,20100316,150400,17.41,17.42,17.41,17.41
XAGUSD,20100316,150500,17.42,17.42,17.41,17.41
XAGUSD,20100316,150600,17.40,17.41,17.40,17.41
XAGUSD,20100316,150700,17.42,17.42,17.42,17.42
XAGUSD,20100316,150800,17.43,17.43,17.43,17.43
XAGUSD,20100316,150900,17.42,17.42,17.41,17.41
XAGUSD,20100316,151000,17.40,17.41,17.40,17.41
XAGUSD,20100316,151100,17.40,17.40,17.40,17.40
XAGUSD,20100316,151400,17.41,17.41,17.41,17.41
XAGUSD,20100316,151700,17.40,17.40,17.40,17.40
XAGUSD,20100316,151900,17.39,17.40,17.39,17.40
XAGUSD,20100316,152000,17.41,17.41,17.39,17.39
XAGUSD,20100316,152100,17.38,17.38,17.36,17.37
XAGUSD,20100316,152300,17.36,17.36,17.36,17.36
XAGUSD,20100316,152400,17.37,17.37,17.37,17.37
XAGUSD,20100316,152500,17.38,17.38,17.37,17.37
XAGUSD,20100316,152600,17.38,17.39,17.38,17.39
XAGUSD,20100316,152700,17.40,17.40,17.40,17.40
XAGUSD,20100316,152800,17.41,17.41,17.41,17.41
XAGUSD,20100316,152900,17.42,17.42,17.42,17.42
XAGUSD,20100316,153000,17.41,17.42,17.41,17.42
XAGUSD,20100316,153100,17.41,17.41,17.41,17.41
XAGUSD,20100316,153200,17.42,17.42,17.41,17.41
XAGUSD,20100316,153300,17.42,17.42,17.42,17.42
XAGUSD,20100316,153400,17.43,17.43,17.42,17.42
XAGUSD,20100316,153600,17.41,17.41,17.41,17.41
XAGUSD,20100316,153700,17.40,17.40,17.40,17.40
XAGUSD,20100316,153900,17.41,17.41,17.40,17.40
XAGUSD,20100316,154000,17.39,17.39,17.39,17.39
XAGUSD,20100316,154200,17.40,17.40,17.40,17.40
XAGUSD,20100316,154300,17.39,17.39,17.39,17.39
XAGUSD,20100316,154400,17.40,17.40,17.40,17.40
XAGUSD,20100316,154500,17.39,17.40,17.39,17.40
XAGUSD,20100316,154700,17.41,17.41,17.41,17.41
XAGUSD,20100316,154800,17.40,17.40,17.39,17.39
XAGUSD,20100316,154900,17.40,17.40,17.39,17.40
XAGUSD,20100316,155000,17.39,17.39,17.39,17.39
XAGUSD,20100316,155100,17.40,17.40,17.40,17.40
XAGUSD,20100316,155200,17.39,17.40,17.39,17.40
XAGUSD,20100316,155500,17.39,17.39,17.39,17.39
XAGUSD,20100316,155600,17.38,17.41,17.38,17.41
XAGUSD,20100316,155700,17.42,17.43,17.42,17.43
XAGUSD,20100316,155800,17.42,17.42,17.42,17.42
XAGUSD,20100316,155900,17.43,17.43,17.43,17.43
XAGUSD,20100316,160000,17.42,17.42,17.41,17.41
XAGUSD,20100316,160100,17.42,17.43,17.42,17.42
XAGUSD,20100316,160200,17.43,17.43,17.42,17.42
XAGUSD,20100316,160300,17.41,17.41,17.41,17.41
XAGUSD,20100316,160400,17.42,17.42,17.40,17.40
XAGUSD,20100316,160600,17.41,17.41,17.41,17.41
XAGUSD,20100316,160700,17.40,17.40,17.40,17.40
XAGUSD,20100316,160900,17.39,17.40,17.39,17.40
XAGUSD,20100316,161100,17.41,17.41,17.40,17.40
XAGUSD,20100316,161200,17.41,17.42,17.41,17.42
XAGUSD,20100316,161300,17.41,17.41,17.40,17.40
XAGUSD,20100316,161500,17.39,17.39,17.38,17.38
XAGUSD,20100316,161600,17.39,17.39,17.36,17.36
XAGUSD,20100316,161800,17.37,17.37,17.37,17.37
XAGUSD,20100316,161900,17.38,17.38,17.37,17.37
XAGUSD,20100316,162100,17.38,17.38,17.38,17.38
XAGUSD,20100316,162200,17.37,17.37,17.37,17.37
XAGUSD,20100316,162400,17.38,17.38,17.37,17.37
XAGUSD,20100316,162500,17.38,17.38,17.37,17.37
XAGUSD,20100316,162600,17.38,17.38,17.38,17.38
XAGUSD,20100316,162800,17.39,17.39,17.38,17.38
XAGUSD,20100316,162900,17.39,17.39,17.38,17.39
XAGUSD,20100316,163000,17.38,17.38,17.38,17.38
XAGUSD,20100316,163200,17.39,17.39,17.37,17.37
XAGUSD,20100316,163300,17.36,17.36,17.34,17.34
XAGUSD,20100316,163400,17.35,17.35,17.34,17.34
XAGUSD,20100316,163500,17.35,17.35,17.35,17.35
XAGUSD,20100316,163600,17.36,17.36,17.35,17.35
XAGUSD,20100316,163700,17.36,17.36,17.36,17.36
XAGUSD,20100316,163900,17.37,17.38,17.37,17.38
XAGUSD,20100316,164000,17.37,17.39,17.37,17.39
XAGUSD,20100316,164100,17.40,17.40,17.40,17.40
XAGUSD,20100316,164200,17.41,17.41,17.41,17.41
XAGUSD,20100316,164300,17.40,17.40,17.40,17.40
XAGUSD,20100316,164400,17.39,17.39,17.39,17.39
XAGUSD,20100316,164500,17.40,17.40,17.40,17.40
XAGUSD,20100316,164600,17.41,17.41,17.40,17.40
XAGUSD,20100316,164700,17.41,17.41,17.41,17.41
XAGUSD,20100316,164800,17.42,17.42,17.42,17.42
XAGUSD,20100316,164900,17.41,17.42,17.41,17.42
XAGUSD,20100316,165000,17.41,17.42,17.41,17.41
XAGUSD,20100316,165100,17.40,17.41,17.40,17.41
XAGUSD,20100316,165400,17.40,17.41,17.40,17.40
XAGUSD,20100316,165500,17.41,17.41,17.41,17.41
XAGUSD,20100316,165600,17.42,17.42,17.40,17.40
XAGUSD,20100316,165800,17.41,17.41,17.40,17.41
XAGUSD,20100316,170000,17.42,17.42,17.42,17.42
XAGUSD,20100316,170100,17.41,17.41,17.41,17.41
XAGUSD,20100316,170200,17.42,17.42,17.41,17.41
XAGUSD,20100316,170600,17.42,17.42,17.42,17.42
XAGUSD,20100316,170700,17.43,17.43,17.43,17.43
XAGUSD,20100316,170800,17.44,17.45,17.44,17.44
XAGUSD,20100316,170900,17.43,17.43,17.42,17.42
XAGUSD,20100316,171000,17.41,17.41,17.41,17.41
XAGUSD,20100316,171100,17.42,17.42,17.42,17.42
XAGUSD,20100316,171200,17.43,17.43,17.42,17.42
XAGUSD,20100316,171300,17.41,17.42,17.41,17.42
XAGUSD,20100316,171400,17.41,17.41,17.41,17.41
XAGUSD,20100316,171500,17.42,17.42,17.42,17.42
XAGUSD,20100316,171600,17.41,17.41,17.41,17.41
XAGUSD,20100316,171700,17.40,17.40,17.40,17.40
XAGUSD,20100316,171800,17.39,17.41,17.39,17.41
XAGUSD,20100316,171900,17.40,17.40,17.40,17.40
XAGUSD,20100316,172100,17.41,17.41,17.40,17.40
XAGUSD,20100316,172200,17.41,17.41,17.40,17.40
XAGUSD,20100316,172300,17.39,17.39,17.39,17.39
XAGUSD,20100316,172500,17.38,17.38,17.36,17.36
XAGUSD,20100316,172600,17.35,17.35,17.35,17.35
XAGUSD,20100316,172800,17.36,17.36,17.35,17.35
XAGUSD,20100316,172900,17.36,17.36,17.36,17.36
XAGUSD,20100316,173000,17.37,17.37,17.36,17.36
XAGUSD,20100316,173100,17.37,17.37,17.36,17.37
XAGUSD,20100316,173200,17.36,17.36,17.36,17.36
XAGUSD,20100316,173400,17.37,17.37,17.36,17.36
XAGUSD,20100316,173500,17.37,17.37,17.36,17.36
XAGUSD,20100316,173900,17.35,17.35,17.35,17.35
XAGUSD,20100316,174000,17.34,17.35,17.34,17.34
XAGUSD,20100316,174100,17.35,17.35,17.34,17.35
XAGUSD,20100316,174200,17.34,17.34,17.33,17.33
XAGUSD,20100316,174300,17.32,17.32,17.31,17.31
XAGUSD,20100316,174400,17.32,17.32,17.31,17.31
XAGUSD,20100316,174500,17.32,17.33,17.32,17.33
XAGUSD,20100316,174600,17.32,17.33,17.32,17.32
XAGUSD,20100316,174700,17.33,17.33,17.33,17.33
XAGUSD,20100316,174800,17.32,17.32,17.32,17.32
XAGUSD,20100316,174900,17.33,17.33,17.32,17.32
XAGUSD,20100316,175100,17.33,17.33,17.33,17.33
XAGUSD,20100316,175200,17.34,17.34,17.33,17.33
XAGUSD,20100316,175300,17.34,17.34,17.33,17.33
XAGUSD,20100316,175400,17.34,17.34,17.34,17.34
XAGUSD,20100316,175500,17.33,17.33,17.33,17.33
XAGUSD,20100316,175600,17.32,17.32,17.32,17.32
XAGUSD,20100316,175800,17.33,17.33,17.32,17.32
XAGUSD,20100316,175900,17.33,17.33,17.33,17.33
XAGUSD,20100316,180100,17.34,17.34,17.34,17.34
XAGUSD,20100316,180200,17.33,17.33,17.33,17.33
XAGUSD,20100316,180400,17.34,17.34,17.34,17.34
XAGUSD,20100316,180500,17.33,17.33,17.32,17.32
XAGUSD,20100316,180800,17.33,17.33,17.33,17.33
XAGUSD,20100316,180900,17.32,17.32,17.32,17.32
XAGUSD,20100316,181100,17.31,17.31,17.31,17.31
XAGUSD,20100316,181200,17.32,17.32,17.32,17.32
XAGUSD,20100316,181300,17.31,17.31,17.31,17.31
XAGUSD,20100316,181400,17.30,17.30,17.29,17.29
XAGUSD,20100316,181500,17.30,17.30,17.29,17.29
XAGUSD,20100316,181600,17.30,17.30,17.30,17.30
XAGUSD,20100316,181800,17.31,17.31,17.31,17.31
XAGUSD,20100316,182000,17.32,17.32,17.32,17.32
XAGUSD,20100316,182100,17.31,17.31,17.31,17.31
XAGUSD,20100316,182300,17.30,17.31,17.30,17.31
XAGUSD,20100316,182500,17.32,17.32,17.32,17.32
XAGUSD,20100316,182600,17.33,17.33,17.32,17.32
XAGUSD,20100316,182800,17.31,17.31,17.31,17.31
XAGUSD,20100316,183100,17.32,17.33,17.32,17.33
XAGUSD,20100316,183300,17.34,17.34,17.33,17.33
XAGUSD,20100316,183400,17.34,17.35,17.34,17.35
XAGUSD,20100316,183700,17.36,17.36,17.36,17.36
XAGUSD,20100316,184000,17.35,17.36,17.35,17.36
XAGUSD,20100316,184500,17.36,17.36,17.36,17.36
XAGUSD,20100316,184600,17.35,17.35,17.35,17.35
XAGUSD,20100316,184700,17.36,17.36,17.36,17.36
XAGUSD,20100316,185200,17.36,17.36,17.35,17.35
XAGUSD,20100316,185300,17.36,17.36,17.36,17.36
XAGUSD,20100316,185500,17.35,17.35,17.35,17.35
XAGUSD,20100316,185700,17.36,17.36,17.35,17.35
XAGUSD,20100316,185800,17.36,17.36,17.35,17.35
XAGUSD,20100316,185900,17.36,17.36,17.36,17.36
XAGUSD,20100316,190100,17.35,17.35,17.35,17.35
XAGUSD,20100316,190300,17.36,17.36,17.36,17.36
XAGUSD,20100316,190400,17.35,17.36,17.35,17.36
XAGUSD,20100316,190700,17.35,17.35,17.34,17.34
XAGUSD,20100316,190800,17.35,17.35,17.33,17.33
XAGUSD,20100316,190900,17.32,17.32,17.32,17.32
XAGUSD,20100316,191100,17.31,17.31,17.30,17.30
XAGUSD,20100316,191200,17.31,17.31,17.31,17.31
XAGUSD,20100316,191300,17.30,17.30,17.29,17.29
XAGUSD,20100316,191400,17.28,17.31,17.28,17.30
XAGUSD,20100316,191500,17.29,17.31,17.29,17.31
XAGUSD,20100316,191600,17.32,17.35,17.32,17.33
XAGUSD,20100316,191700,17.32,17.33,17.32,17.32
XAGUSD,20100316,191800,17.31,17.33,17.31,17.33
XAGUSD,20100316,191900,17.32,17.32,17.30,17.31
XAGUSD,20100316,192000,17.32,17.32,17.31,17.31
XAGUSD,20100316,192100,17.32,17.33,17.32,17.33
XAGUSD,20100316,192200,17.34,17.35,17.34,17.35
XAGUSD,20100316,192300,17.36,17.36,17.35,17.35
XAGUSD,20100316,192400,17.36,17.36,17.36,17.36
XAGUSD,20100316,192500,17.35,17.35,17.34,17.35
XAGUSD,20100316,192600,17.36,17.36,17.33,17.33
XAGUSD,20100316,192700,17.34,17.35,17.34,17.35
XAGUSD,20100316,192800,17.36,17.36,17.35,17.35
XAGUSD,20100316,192900,17.36,17.36,17.35,17.35
XAGUSD,20100316,193000,17.34,17.35,17.34,17.34
XAGUSD,20100316,193100,17.35,17.35,17.35,17.35
XAGUSD,20100316,193200,17.34,17.34,17.33,17.33
XAGUSD,20100316,193300,17.34,17.34,17.34,17.34
XAGUSD,20100316,193600,17.33,17.33,17.32,17.33
XAGUSD,20100316,193700,17.32,17.32,17.31,17.31
XAGUSD,20100316,193800,17.30,17.31,17.30,17.30
XAGUSD,20100316,193900,17.31,17.31,17.30,17.30
XAGUSD,20100316,194000,17.31,17.32,17.31,17.32
XAGUSD,20100316,194400,17.31,17.31,17.31,17.31
XAGUSD,20100316,194500,17.32,17.32,17.30,17.30
XAGUSD,20100316,194600,17.31,17.31,17.31,17.31
XAGUSD,20100316,194700,17.32,17.32,17.32,17.32
XAGUSD,20100316,195000,17.33,17.33,17.32,17.33
XAGUSD,20100316,195100,17.32,17.32,17.30,17.30
XAGUSD,20100316,195200,17.31,17.31,17.31,17.31
XAGUSD,20100316,195300,17.32,17.33,17.32,17.33
XAGUSD,20100316,195600,17.34,17.35,17.34,17.35
XAGUSD,20100316,195700,17.34,17.35,17.34,17.35
XAGUSD,20100316,200000,17.34,17.34,17.34,17.34
XAGUSD,20100316,200200,17.35,17.35,17.35,17.35
XAGUSD,20100316,200300,17.34,17.34,17.34,17.34
XAGUSD,20100316,200500,17.35,17.35,17.34,17.34
XAGUSD,20100316,200600,17.33,17.33,17.33,17.33
XAGUSD,20100316,200800,17.34,17.34,17.34,17.34
XAGUSD,20100316,200900,17.33,17.33,17.33,17.33
XAGUSD,20100316,201000,17.32,17.32,17.32,17.32
XAGUSD,20100316,201100,17.33,17.33,17.33,17.33
XAGUSD,20100316,201200,17.32,17.33,17.32,17.33
XAGUSD,20100316,201500,17.34,17.35,17.34,17.34
XAGUSD,20100316,201700,17.35,17.35,17.35,17.35
XAGUSD,20100316,201800,17.36,17.37,17.36,17.37
XAGUSD,20100316,201900,17.36,17.36,17.36,17.36
XAGUSD,20100316,202100,17.35,17.35,17.35,17.35
XAGUSD,20100316,202300,17.36,17.36,17.35,17.35
XAGUSD,20100316,202400,17.36,17.36,17.36,17.36
XAGUSD,20100316,202500,17.37,17.37,17.37,17.37
XAGUSD,20100316,202800,17.38,17.38,17.38,17.38
XAGUSD,20100316,202900,17.37,17.38,17.37,17.38
XAGUSD,20100316,203000,17.37,17.37,17.37,17.37
XAGUSD,20100316,203400,17.38,17.39,17.38,17.38
XAGUSD,20100316,203700,17.39,17.39,17.39,17.39
XAGUSD,20100316,204100,17.40,17.42,17.40,17.42
XAGUSD,20100316,204200,17.43,17.43,17.43,17.43
XAGUSD,20100316,204300,17.42,17.42,17.42,17.42
XAGUSD,20100316,204400,17.41,17.41,17.41,17.41
XAGUSD,20100316,204500,17.40,17.40,17.40,17.40
XAGUSD,20100316,204800,17.39,17.39,17.39,17.39
XAGUSD,20100316,204900,17.40,17.40,17.39,17.39
XAGUSD,20100316,205300,17.40,17.40,17.40,17.40
XAGUSD,20100316,205500,17.39,17.39,17.39,17.39
XAGUSD,20100316,205900,17.38,17.38,17.38,17.38
XAGUSD,20100316,210000,17.37,17.37,17.37,17.37
XAGUSD,20100316,210200,17.38,17.38,17.37,17.38
XAGUSD,20100316,210700,17.38,17.38,17.38,17.38
XAGUSD,20100316,210900,17.39,17.39,17.39,17.39
XAGUSD,20100316,211100,17.40,17.40,17.40,17.40
XAGUSD,20100316,211200,17.39,17.39,17.39,17.39
XAGUSD,20100316,211300,17.40,17.40,17.39,17.39
XAGUSD,20100316,211500,17.40,17.40,17.40,17.40
XAGUSD,20100316,212000,17.41,17.42,17.41,17.42
XAGUSD,20100316,212300,17.41,17.42,17.41,17.41
XAGUSD,20100316,212500,17.42,17.42,17.42,17.42
XAGUSD,20100316,212900,17.41,17.41,17.41,17.41
XAGUSD,20100316,213400,17.41,17.41,17.41,17.41
XAGUSD,20100316,213500,17.42,17.43,17.42,17.43
XAGUSD,20100316,213800,17.42,17.42,17.42,17.42
XAGUSD,20100316,214300,17.42,17.42,17.42,17.42
XAGUSD,20100316,214700,17.41,17.42,17.41,17.42
XAGUSD,20100316,214900,17.41,17.41,17.41,17.41
XAGUSD,20100316,215300,17.42,17.42,17.42,17.42
XAGUSD,20100316,215800,17.42,17.42,17.42,17.42
XAGUSD,20100316,220300,17.42,17.42,17.42,17.42
XAGUSD,20100316,220800,17.42,17.42,17.42,17.42
XAGUSD,20100316,221300,17.42,17.42,17.42,17.42
XAGUSD,20100316,221500,17.41,17.41,17.41,17.41
XAGUSD,20100316,221700,17.39,17.39,17.35,17.35
XAGUSD,20100316,222200,17.35,17.35,17.35,17.35
XAGUSD,20100316,222700,17.35,17.35,17.35,17.35
XAGUSD,20100316,223200,17.35,17.35,17.35,17.35
XAGUSD,20100316,223700,17.35,17.35,17.35,17.35
XAGUSD,20100316,223800,17.41,17.41,17.41,17.41
XAGUSD,20100316,224100,17.25,17.25,17.24,17.24
XAGUSD,20100316,224200,17.30,17.30,17.30,17.30
XAGUSD,20100316,224300,17.34,17.34,17.34,17.34
XAGUSD,20100316,224400,17.32,17.37,17.30,17.37
XAGUSD,20100316,224900,17.37,17.37,17.37,17.37
XAGUSD,20100316,225400,17.37,17.37,17.37,17.37
XAGUSD,20100316,225900,17.37,17.37,17.37,17.37
XAGUSD,20100316,230000,17.41,17.41,17.41,17.41
XAGUSD,20100316,230100,17.42,17.42,17.42,17.42
XAGUSD,20100316,230200,17.41,17.42,17.41,17.42
XAGUSD,20100316,230300,17.41,17.41,17.40,17.40
XAGUSD,20100316,230400,17.41,17.41,17.41,17.41
XAGUSD,20100316,230500,17.42,17.42,17.41,17.41
XAGUSD,20100316,230700,17.40,17.41,17.40,17.40
XAGUSD,20100316,230800,17.41,17.41,17.40,17.41
XAGUSD,20100316,231000,17.42,17.42,17.42,17.42
XAGUSD,20100316,231400,17.43,17.43,17.42,17.42
XAGUSD,20100316,231500,17.43,17.43,17.43,17.43
XAGUSD,20100316,231600,17.44,17.44,17.43,17.43
XAGUSD,20100316,232100,17.43,17.43,17.43,17.43
XAGUSD,20100316,232200,17.42,17.43,17.42,17.43
XAGUSD,20100316,232700,17.43,17.43,17.43,17.43
XAGUSD,20100316,232800,17.44,17.44,17.44,17.44
XAGUSD,20100316,232900,17.43,17.43,17.43,17.43
XAGUSD,20100316,233400,17.43,17.43,17.43,17.43
XAGUSD,20100316,233700,17.42,17.42,17.42,17.42
XAGUSD,20100316,233800,17.43,17.43,17.43,17.43
XAGUSD,20100316,234000,17.42,17.42,17.42,17.42
XAGUSD,20100316,234100,17.43,17.43,17.42,17.42
XAGUSD,20100316,234300,17.43,17.43,17.43,17.43
XAGUSD,20100316,234700,17.42,17.42,17.42,17.42
XAGUSD,20100316,235100,17.43,17.43,17.43,17.43
XAGUSD,20100316,235400,17.44,17.44,17.44,17.44
XAGUSD,20100316,235900,17.44,17.44,17.44,17.44
USDCZK,20100316,000300,18.60,18.60,18.60,18.60
USDCZK,20100316,000400,18.59,18.60,18.59,18.59
USDCZK,20100316,000900,18.59,18.59,18.59,18.59
USDCZK,20100316,001000,18.60,18.60,18.59,18.59
USDCZK,20100316,001100,18.58,18.58,18.58,18.58
USDCZK,20100316,001200,18.59,18.60,18.59,18.60
USDCZK,20100316,001300,18.59,18.59,18.59,18.59
USDCZK,20100316,001400,18.58,18.59,18.58,18.59
USDCZK,20100316,001600,18.58,18.59,18.58,18.59
USDCZK,20100316,001700,18.58,18.58,18.58,18.58
USDCZK,20100316,001800,18.59,18.59,18.59,18.59
USDCZK,20100316,002100,18.60,18.60,18.59,18.60
USDCZK,20100316,002200,18.59,18.59,18.59,18.59
USDCZK,20100316,002500,18.60,18.60,18.60,18.60
USDCZK,20100316,002600,18.59,18.59,18.59,18.59
USDCZK,20100316,002700,18.58,18.59,18.58,18.59
USDCZK,20100316,002900,18.58,18.59,18.58,18.59
USDCZK,20100316,003000,18.60,18.60,18.60,18.60
USDCZK,20100316,003100,18.59,18.59,18.59,18.59
USDCZK,20100316,003200,18.60,18.60,18.59,18.59
USDCZK,20100316,003400,18.60,18.60,18.60,18.60
USDCZK,20100316,003500,18.59,18.59,18.59,18.59
USDCZK,20100316,004000,18.59,18.59,18.59,18.59
USDCZK,20100316,004200,18.61,18.61,18.61,18.61
USDCZK,20100316,004300,18.60,18.60,18.59,18.59
USDCZK,20100316,004700,18.58,18.59,18.58,18.58
USDCZK,20100316,005100,18.59,18.59,18.59,18.59
USDCZK,20100316,005200,18.58,18.58,18.58,18.58
USDCZK,20100316,005300,18.60,18.60,18.60,18.60
USDCZK,20100316,005400,18.58,18.58,18.58,18.58
USDCZK,20100316,005500,18.62,18.62,18.62,18.62
USDCZK,20100316,005600,18.60,18.60,18.58,18.59
USDCZK,20100316,005700,18.58,18.58,18.58,18.58
USDCZK,20100316,005800,18.60,18.60,18.58,18.58
USDCZK,20100316,010000,18.59,18.60,18.59,18.60
USDCZK,20100316,010100,18.59,18.59,18.59,18.59
USDCZK,20100316,010400,18.60,18.60,18.60,18.60
USDCZK,20100316,010500,18.58,18.59,18.58,18.59
USDCZK,20100316,010600,18.60,18.60,18.60,18.60
USDCZK,20100316,010700,18.59,18.59,18.59,18.59
USDCZK,20100316,010800,18.60,18.60,18.60,18.60
USDCZK,20100316,010900,18.59,18.59,18.59,18.59
USDCZK,20100316,011000,18.60,18.60,18.58,18.58
USDCZK,20100316,011100,18.60,18.60,18.58,18.58
USDCZK,20100316,011300,18.59,18.59,18.58,18.58
USDCZK,20100316,011600,18.59,18.59,18.58,18.58
USDCZK,20100316,011800,18.59,18.59,18.58,18.58
USDCZK,20100316,012100,18.59,18.59,18.59,18.59
USDCZK,20100316,012200,18.58,18.58,18.58,18.58
USDCZK,20100316,012400,18.61,18.61,18.58,18.58
USDCZK,20100316,012500,18.59,18.59,18.59,18.59
USDCZK,20100316,012600,18.60,18.60,18.59,18.59
USDCZK,20100316,012800,18.60,18.60,18.60,18.60
USDCZK,20100316,012900,18.59,18.59,18.59,18.59
USDCZK,20100316,013000,18.61,18.61,18.61,18.61
USDCZK,20100316,013100,18.59,18.59,18.59,18.59
USDCZK,20100316,013200,18.60,18.61,18.60,18.61
USDCZK,20100316,013300,18.60,18.61,18.60,18.61
USDCZK,20100316,013400,18.60,18.61,18.60,18.61
USDCZK,20100316,013500,18.62,18.62,18.61,18.61
USDCZK,20100316,013800,18.60,18.61,18.60,18.61
USDCZK,20100316,013900,18.60,18.61,18.60,18.61
USDCZK,20100316,014000,18.60,18.60,18.60,18.60
USDCZK,20100316,014100,18.63,18.63,18.60,18.60
USDCZK,20100316,014300,18.61,18.61,18.61,18.61
USDCZK,20100316,014400,18.60,18.61,18.60,18.60
USDCZK,20100316,014700,18.61,18.62,18.61,18.62
USDCZK,20100316,014800,18.61,18.61,18.60,18.60
USDCZK,20100316,015000,18.62,18.62,18.60,18.60
USDCZK,20100316,015200,18.61,18.61,18.60,18.60
USDCZK,20100316,015400,18.62,18.62,18.61,18.61
USDCZK,20100316,015500,18.60,18.60,18.60,18.60
USDCZK,20100316,015800,18.61,18.61,18.61,18.61
USDCZK,20100316,015900,18.60,18.60,18.60,18.60
USDCZK,20100316,020000,18.61,18.61,18.60,18.61
USDCZK,20100316,020100,18.60,18.60,18.60,18.60
USDCZK,20100316,020200,18.61,18.61,18.60,18.60
USDCZK,20100316,020300,18.59,18.59,18.59,18.59
USDCZK,20100316,020400,18.60,18.60,18.60,18.60
USDCZK,20100316,020500,18.61,18.61,18.60,18.60
USDCZK,20100316,020600,18.59,18.59,18.59,18.59
USDCZK,20100316,020700,18.60,18.60,18.59,18.59
USDCZK,20100316,020800,18.60,18.60,18.59,18.59
USDCZK,20100316,020900,18.60,18.61,18.60,18.61
USDCZK,20100316,021000,18.60,18.61,18.60,18.60
USDCZK,20100316,021100,18.61,18.61,18.61,18.61
USDCZK,20100316,021200,18.59,18.59,18.59,18.59
USDCZK,20100316,021300,18.60,18.60,18.60,18.60
USDCZK,20100316,021400,18.59,18.59,18.59,18.59
USDCZK,20100316,021500,18.60,18.60,18.60,18.60
USDCZK,20100316,021700,18.59,18.60,18.59,18.59
USDCZK,20100316,021800,18.60,18.60,18.60,18.60
USDCZK,20100316,021900,18.59,18.59,18.59,18.59
USDCZK,20100316,022000,18.61,18.62,18.61,18.61
USDCZK,20100316,022100,18.59,18.59,18.59,18.59
USDCZK,20100316,022200,18.60,18.60,18.59,18.59
USDCZK,20100316,022400,18.60,18.60,18.60,18.60
USDCZK,20100316,022500,18.59,18.59,18.59,18.59
USDCZK,20100316,022600,18.58,18.59,18.58,18.59
USDCZK,20100316,022700,18.58,18.58,18.58,18.58
USDCZK,20100316,022800,18.60,18.60,18.58,18.58
USDCZK,20100316,022900,18.60,18.60,18.58,18.58
USDCZK,20100316,023000,18.59,18.59,18.59,18.59
USDCZK,20100316,023100,18.58,18.58,18.58,18.58
USDCZK,20100316,023500,18.59,18.59,18.59,18.59
USDCZK,20100316,023600,18.58,18.58,18.58,18.58
USDCZK,20100316,023700,18.59,18.59,18.58,18.58
USDCZK,20100316,023900,18.59,18.59,18.59,18.59
USDCZK,20100316,024000,18.58,18.59,18.58,18.59
USDCZK,20100316,024100,18.58,18.59,18.58,18.59
USDCZK,20100316,024200,18.58,18.58,18.58,18.58
USDCZK,20100316,024300,18.59,18.59,18.58,18.58
USDCZK,20100316,024800,18.59,18.59,18.59,18.59
USDCZK,20100316,024900,18.58,18.59,18.58,18.58
USDCZK,20100316,025200,18.59,18.59,18.59,18.59
USDCZK,20100316,025300,18.58,18.58,18.58,18.58
USDCZK,20100316,025400,18.59,18.59,18.58,18.58
USDCZK,20100316,025600,18.60,18.60,18.58,18.58
USDCZK,20100316,025800,18.59,18.59,18.59,18.59
USDCZK,20100316,025900,18.58,18.58,18.58,18.58
USDCZK,20100316,030000,18.59,18.59,18.59,18.59
USDCZK,20100316,030100,18.58,18.58,18.58,18.58
USDCZK,20100316,030200,18.59,18.59,18.59,18.59
USDCZK,20100316,030300,18.60,18.60,18.58,18.58
USDCZK,20100316,030400,18.59,18.59,18.58,18.58
USDCZK,20100316,030500,18.59,18.60,18.58,18.58
USDCZK,20100316,030600,18.57,18.58,18.57,18.57
USDCZK,20100316,030700,18.58,18.60,18.58,18.60
USDCZK,20100316,030800,18.59,18.59,18.57,18.57
USDCZK,20100316,030900,18.58,18.59,18.58,18.59
USDCZK,20100316,031000,18.57,18.57,18.57,18.57
USDCZK,20100316,031100,18.59,18.59,18.59,18.59
USDCZK,20100316,031200,18.57,18.57,18.57,18.57
USDCZK,20100316,031300,18.58,18.58,18.58,18.58
USDCZK,20100316,031600,18.59,18.59,18.58,18.58
USDCZK,20100316,031800,18.57,18.57,18.57,18.57
USDCZK,20100316,031900,18.58,18.58,18.58,18.58
USDCZK,20100316,032000,18.59,18.59,18.58,18.58
USDCZK,20100316,032300,18.59,18.59,18.59,18.59
USDCZK,20100316,032400,18.58,18.59,18.58,18.59
USDCZK,20100316,032500,18.58,18.58,18.58,18.58
USDCZK,20100316,032800,18.59,18.60,18.59,18.60
USDCZK,20100316,032900,18.59,18.59,18.58,18.58
USDCZK,20100316,033000,18.59,18.59,18.58,18.58
USDCZK,20100316,033100,18.59,18.59,18.58,18.58
USDCZK,20100316,033200,18.59,18.59,18.58,18.58
USDCZK,20100316,033300,18.60,18.60,18.60,18.60
USDCZK,20100316,033400,18.58,18.58,18.58,18.58
USDCZK,20100316,033500,18.59,18.59,18.58,18.58
USDCZK,20100316,033700,18.59,18.59,18.59,18.59
USDCZK,20100316,033800,18.58,18.58,18.58,18.58
USDCZK,20100316,034100,18.62,18.62,18.62,18.62
USDCZK,20100316,034200,18.58,18.58,18.58,18.58
USDCZK,20100316,034400,18.59,18.59,18.58,18.58
USDCZK,20100316,034600,18.59,18.59,18.59,18.59
USDCZK,20100316,034700,18.58,18.59,18.58,18.59
USDCZK,20100316,034800,18.58,18.58,18.58,18.58
USDCZK,20100316,035000,18.59,18.59,18.59,18.59
USDCZK,20100316,035100,18.58,18.58,18.58,18.58
USDCZK,20100316,035600,18.57,18.57,18.57,18.57
USDCZK,20100316,035800,18.58,18.58,18.58,18.58
USDCZK,20100316,035900,18.59,18.59,18.59,18.59
USDCZK,20100316,040000,18.57,18.58,18.57,18.58
USDCZK,20100316,040100,18.59,18.59,18.57,18.57
USDCZK,20100316,040300,18.60,18.60,18.60,18.60
USDCZK,20100316,040400,18.57,18.57,18.57,18.57
USDCZK,20100316,040700,18.60,18.60,18.60,18.60
USDCZK,20100316,040800,18.59,18.59,18.57,18.57
USDCZK,20100316,041000,18.59,18.59,18.57,18.57
USDCZK,20100316,041200,18.60,18.60,18.60,18.60
USDCZK,20100316,041400,18.57,18.57,18.57,18.57
USDCZK,20100316,041600,18.59,18.59,18.57,18.57
USDCZK,20100316,041700,18.58,18.58,18.58,18.58
USDCZK,20100316,041800,18.57,18.57,18.57,18.57
USDCZK,20100316,042100,18.59,18.59,18.59,18.59
USDCZK,20100316,042200,18.57,18.57,18.57,18.57
USDCZK,20100316,042300,18.58,18.59,18.57,18.57
USDCZK,20100316,042500,18.59,18.60,18.59,18.60
USDCZK,20100316,042600,18.57,18.57,18.57,18.57
USDCZK,20100316,042700,18.58,18.58,18.58,18.58
USDCZK,20100316,042800,18.57,18.57,18.57,18.57
USDCZK,20100316,043300,18.57,18.58,18.57,18.58
USDCZK,20100316,043400,18.57,18.57,18.57,18.57
USDCZK,20100316,043500,18.56,18.56,18.56,18.56
USDCZK,20100316,043600,18.57,18.57,18.56,18.56
USDCZK,20100316,043700,18.57,18.57,18.57,18.57
USDCZK,20100316,043800,18.56,18.57,18.56,18.57
USDCZK,20100316,043900,18.56,18.58,18.56,18.58
USDCZK,20100316,044000,18.56,18.58,18.56,18.56
USDCZK,20100316,044400,18.58,18.58,18.58,18.58
USDCZK,20100316,044500,18.56,18.57,18.56,18.57
USDCZK,20100316,044600,18.56,18.57,18.56,18.57
USDCZK,20100316,044700,18.56,18.57,18.56,18.57
USDCZK,20100316,044800,18.56,18.56,18.56,18.56
USDCZK,20100316,044900,18.57,18.57,18.57,18.57
USDCZK,20100316,045000,18.56,18.58,18.56,18.58
USDCZK,20100316,045100,18.56,18.57,18.56,18.56
USDCZK,20100316,045300,18.57,18.58,18.57,18.58
USDCZK,20100316,045400,18.56,18.56,18.56,18.56
USDCZK,20100316,045600,18.58,18.58,18.56,18.56
USDCZK,20100316,045800,18.57,18.58,18.56,18.58
USDCZK,20100316,045900,18.56,18.56,18.56,18.56
USDCZK,20100316,050200,18.58,18.58,18.57,18.57
USDCZK,20100316,050300,18.56,18.56,18.56,18.56
USDCZK,20100316,050400,18.57,18.57,18.56,18.56
USDCZK,20100316,050600,18.58,18.58,18.57,18.57
USDCZK,20100316,050700,18.56,18.56,18.56,18.56
USDCZK,20100316,050800,18.58,18.58,18.57,18.57
USDCZK,20100316,050900,18.56,18.56,18.56,18.56
USDCZK,20100316,051100,18.58,18.58,18.56,18.56
USDCZK,20100316,051500,18.57,18.57,18.56,18.56
USDCZK,20100316,051700,18.57,18.57,18.56,18.56
USDCZK,20100316,051900,18.60,18.60,18.60,18.60
USDCZK,20100316,052100,18.56,18.56,18.56,18.56
USDCZK,20100316,052300,18.57,18.57,18.53,18.53
USDCZK,20100316,052400,18.54,18.56,18.54,18.56
USDCZK,20100316,052500,18.57,18.57,18.57,18.57
USDCZK,20100316,052600,18.56,18.56,18.56,18.56
USDCZK,20100316,052700,18.57,18.57,18.57,18.57
USDCZK,20100316,052800,18.56,18.56,18.56,18.56
USDCZK,20100316,053200,18.59,18.59,18.57,18.57
USDCZK,20100316,053300,18.56,18.56,18.56,18.56
USDCZK,20100316,053400,18.57,18.58,18.57,18.58
USDCZK,20100316,053500,18.56,18.56,18.56,18.56
USDCZK,20100316,053900,18.57,18.57,18.56,18.56
USDCZK,20100316,054100,18.57,18.57,18.56,18.56
USDCZK,20100316,054300,18.57,18.57,18.56,18.56
USDCZK,20100316,054500,18.57,18.57,18.57,18.57
USDCZK,20100316,054600,18.56,18.56,18.56,18.56
USDCZK,20100316,054700,18.58,18.58,18.58,18.58
USDCZK,20100316,054800,18.57,18.57,18.57,18.57
USDCZK,20100316,054900,18.56,18.57,18.56,18.57
USDCZK,20100316,055000,18.56,18.56,18.56,18.56
USDCZK,20100316,055100,18.57,18.57,18.56,18.57
USDCZK,20100316,055200,18.56,18.56,18.56,18.56
USDCZK,20100316,055300,18.57,18.57,18.57,18.57
USDCZK,20100316,055400,18.59,18.59,18.57,18.57
USDCZK,20100316,055500,18.56,18.56,18.56,18.56
USDCZK,20100316,055600,18.58,18.58,18.56,18.56
USDCZK,20100316,055700,18.57,18.57,18.57,18.57
USDCZK,20100316,055800,18.56,18.57,18.56,18.56
USDCZK,20100316,060000,18.57,18.57,18.57,18.57
USDCZK,20100316,060100,18.56,18.56,18.56,18.56
USDCZK,20100316,060400,18.57,18.57,18.57,18.57
USDCZK,20100316,060500,18.56,18.56,18.56,18.56
USDCZK,20100316,060700,18.58,18.58,18.58,18.58
USDCZK,20100316,060800,18.56,18.56,18.56,18.56
USDCZK,20100316,060900,18.58,18.58,18.58,18.58
USDCZK,20100316,061100,18.56,18.57,18.56,18.56
USDCZK,20100316,061300,18.57,18.58,18.57,18.58
USDCZK,20100316,061400,18.57,18.57,18.56,18.56
USDCZK,20100316,061700,18.57,18.57,18.57,18.57
USDCZK,20100316,061800,18.56,18.56,18.56,18.56
USDCZK,20100316,062000,18.58,18.58,18.57,18.57
USDCZK,20100316,062100,18.56,18.56,18.56,18.56
USDCZK,20100316,062200,18.57,18.57,18.56,18.56
USDCZK,20100316,062400,18.58,18.58,18.56,18.56
USDCZK,20100316,062500,18.57,18.57,18.57,18.57
USDCZK,20100316,062600,18.58,18.58,18.58,18.58
USDCZK,20100316,062700,18.57,18.57,18.57,18.57
USDCZK,20100316,062800,18.58,18.58,18.57,18.58
USDCZK,20100316,062900,18.57,18.57,18.57,18.57
USDCZK,20100316,063100,18.58,18.58,18.58,18.58
USDCZK,20100316,063200,18.57,18.57,18.57,18.57
USDCZK,20100316,063300,18.58,18.58,18.57,18.57
USDCZK,20100316,063500,18.58,18.58,18.57,18.57
USDCZK,20100316,063700,18.58,18.58,18.58,18.58
USDCZK,20100316,063800,18.57,18.57,18.57,18.57
USDCZK,20100316,063900,18.58,18.58,18.57,18.57
USDCZK,20100316,064300,18.59,18.59,18.59,18.59
USDCZK,20100316,064400,18.57,18.57,18.57,18.57
USDCZK,20100316,064600,18.58,18.58,18.57,18.57
USDCZK,20100316,064700,18.56,18.56,18.56,18.56
USDCZK,20100316,065000,18.59,18.59,18.58,18.58
USDCZK,20100316,065100,18.56,18.57,18.56,18.57
USDCZK,20100316,065200,18.56,18.58,18.56,18.58
USDCZK,20100316,065300,18.57,18.57,18.57,18.57
USDCZK,20100316,065400,18.56,18.58,18.56,18.58
USDCZK,20100316,065500,18.57,18.58,18.57,18.58
USDCZK,20100316,065600,18.56,18.57,18.56,18.56
USDCZK,20100316,065700,18.58,18.58,18.58,18.58
USDCZK,20100316,065800,18.56,18.56,18.56,18.56
USDCZK,20100316,070000,18.58,18.58,18.56,18.56
USDCZK,20100316,070100,18.57,18.57,18.57,18.57
USDCZK,20100316,070200,18.56,18.58,18.56,18.58
USDCZK,20100316,070300,18.56,18.56,18.56,18.56
USDCZK,20100316,070400,18.57,18.58,18.57,18.58
USDCZK,20100316,070500,18.59,18.59,18.56,18.56
USDCZK,20100316,070600,18.57,18.57,18.56,18.56
USDCZK,20100316,070800,18.57,18.57,18.56,18.56
USDCZK,20100316,071000,18.57,18.57,18.57,18.57
USDCZK,20100316,071100,18.56,18.56,18.55,18.55
USDCZK,20100316,071200,18.56,18.56,18.56,18.56
USDCZK,20100316,071300,18.57,18.57,18.55,18.56
USDCZK,20100316,071400,18.55,18.57,18.55,18.57
USDCZK,20100316,071500,18.55,18.55,18.55,18.55
USDCZK,20100316,071600,18.57,18.57,18.55,18.55
USDCZK,20100316,071700,18.57,18.58,18.57,18.57
USDCZK,20100316,071800,18.56,18.56,18.56,18.56
USDCZK,20100316,071900,18.57,18.58,18.57,18.57
USDCZK,20100316,072000,18.56,18.56,18.56,18.56
USDCZK,20100316,072100,18.57,18.58,18.56,18.56
USDCZK,20100316,072200,18.57,18.57,18.57,18.57
USDCZK,20100316,072300,18.56,18.57,18.56,18.57
USDCZK,20100316,072600,18.56,18.57,18.56,18.57
USDCZK,20100316,072700,18.58,18.58,18.58,18.58
USDCZK,20100316,072800,18.57,18.57,18.57,18.57
USDCZK,20100316,073000,18.58,18.58,18.57,18.57
USDCZK,20100316,073200,18.58,18.58,18.57,18.57
USDCZK,20100316,073400,18.56,18.58,18.56,18.58
USDCZK,20100316,073500,18.56,18.56,18.56,18.56
USDCZK,20100316,073600,18.57,18.60,18.57,18.60
USDCZK,20100316,073700,18.58,18.58,18.57,18.57
USDCZK,20100316,073800,18.59,18.59,18.59,18.59
USDCZK,20100316,073900,18.57,18.57,18.56,18.56
USDCZK,20100316,074000,18.57,18.59,18.57,18.59
USDCZK,20100316,074100,18.58,18.58,18.57,18.57
USDCZK,20100316,074300,18.58,18.58,18.57,18.57
USDCZK,20100316,074500,18.58,18.58,18.57,18.57
USDCZK,20100316,074700,18.58,18.58,18.57,18.57
USDCZK,20100316,074900,18.56,18.58,18.56,18.58
USDCZK,20100316,075000,18.57,18.57,18.57,18.57
USDCZK,20100316,075100,18.58,18.58,18.57,18.57
USDCZK,20100316,075200,18.58,18.59,18.57,18.59
USDCZK,20100316,075300,18.58,18.58,18.57,18.58
USDCZK,20100316,075400,18.60,18.60,18.59,18.59
USDCZK,20100316,075500,18.57,18.59,18.57,18.59
USDCZK,20100316,075600,18.58,18.59,18.58,18.59
USDCZK,20100316,075700,18.57,18.58,18.57,18.58
USDCZK,20100316,075800,18.59,18.59,18.57,18.57
USDCZK,20100316,075900,18.58,18.59,18.58,18.59
USDCZK,20100316,080000,18.57,18.59,18.57,18.57
USDCZK,20100316,080200,18.59,18.59,18.57,18.58
USDCZK,20100316,080300,18.59,18.59,18.59,18.59
USDCZK,20100316,080400,18.57,18.58,18.57,18.58
USDCZK,20100316,080500,18.57,18.57,18.57,18.57
USDCZK,20100316,080600,18.60,18.60,18.60,18.60
USDCZK,20100316,080700,18.59,18.59,18.57,18.57
USDCZK,20100316,080800,18.58,18.58,18.58,18.58
USDCZK,20100316,080900,18.60,18.60,18.57,18.58
USDCZK,20100316,081000,18.57,18.58,18.57,18.58
USDCZK,20100316,081100,18.59,18.59,18.58,18.58
USDCZK,20100316,081300,18.59,18.59,18.58,18.58
USDCZK,20100316,081500,18.59,18.59,18.58,18.58
USDCZK,20100316,082000,18.59,18.59,18.58,18.58
USDCZK,20100316,082100,18.59,18.59,18.58,18.58
USDCZK,20100316,082400,18.60,18.60,18.58,18.58
USDCZK,20100316,082600,18.59,18.59,18.58,18.58
USDCZK,20100316,082700,18.57,18.58,18.57,18.58
USDCZK,20100316,082800,18.60,18.60,18.58,18.58
USDCZK,20100316,083000,18.59,18.59,18.58,18.58
USDCZK,20100316,083100,18.59,18.59,18.59,18.59
USDCZK,20100316,083300,18.60,18.60,18.59,18.59
USDCZK,20100316,083400,18.60,18.60,18.60,18.60
USDCZK,20100316,083500,18.61,18.61,18.59,18.59
USDCZK,20100316,083600,18.58,18.58,18.58,18.58
USDCZK,20100316,083700,18.59,18.59,18.58,18.58
USDCZK,20100316,083800,18.59,18.59,18.59,18.59
USDCZK,20100316,084100,18.60,18.60,18.59,18.59
USDCZK,20100316,084200,18.58,18.58,18.58,18.58
USDCZK,20100316,084300,18.59,18.61,18.59,18.60
USDCZK,20100316,084400,18.59,18.59,18.59,18.59
USDCZK,20100316,084500,18.60,18.60,18.59,18.59
USDCZK,20100316,084600,18.60,18.60,18.59,18.59
USDCZK,20100316,084700,18.60,18.60,18.59,18.59
USDCZK,20100316,084800,18.60,18.60,18.59,18.59
USDCZK,20100316,084900,18.60,18.60,18.60,18.60
USDCZK,20100316,085000,18.59,18.59,18.57,18.57
USDCZK,20100316,085200,18.56,18.59,18.56,18.57
USDCZK,20100316,085400,18.58,18.58,18.57,18.57
USDCZK,20100316,085600,18.58,18.58,18.58,18.58
USDCZK,20100316,085800,18.60,18.60,18.60,18.60
USDCZK,20100316,085900,18.58,18.58,18.58,18.58
USDCZK,20100316,090100,18.57,18.58,18.57,18.58
USDCZK,20100316,090200,18.57,18.59,18.57,18.59
USDCZK,20100316,090300,18.58,18.58,18.57,18.57
USDCZK,20100316,090500,18.58,18.58,18.58,18.58
USDCZK,20100316,090600,18.57,18.57,18.57,18.57
USDCZK,20100316,090700,18.59,18.59,18.57,18.57
USDCZK,20100316,090900,18.58,18.59,18.57,18.57
USDCZK,20100316,091000,18.58,18.58,18.58,18.58
USDCZK,20100316,091100,18.60,18.60,18.59,18.59
USDCZK,20100316,091200,18.58,18.59,18.58,18.59
USDCZK,20100316,091300,18.58,18.60,18.58,18.60
USDCZK,20100316,091400,18.58,18.58,18.58,18.58
USDCZK,20100316,091500,18.59,18.59,18.57,18.57
USDCZK,20100316,091600,18.58,18.58,18.57,18.58
USDCZK,20100316,091700,18.57,18.57,18.57,18.57
USDCZK,20100316,091800,18.59,18.59,18.57,18.57
USDCZK,20100316,092000,18.59,18.59,18.57,18.57
USDCZK,20100316,092100,18.58,18.58,18.57,18.57
USDCZK,20100316,092200,18.58,18.59,18.57,18.57
USDCZK,20100316,092400,18.59,18.59,18.57,18.57
USDCZK,20100316,092600,18.59,18.59,18.57,18.58
USDCZK,20100316,092700,18.56,18.56,18.56,18.56
USDCZK,20100316,092800,18.57,18.57,18.57,18.57
USDCZK,20100316,092900,18.58,18.58,18.56,18.56
USDCZK,20100316,093100,18.57,18.58,18.56,18.56
USDCZK,20100316,093400,18.57,18.57,18.57,18.57
USDCZK,20100316,093500,18.56,18.56,18.56,18.56
USDCZK,20100316,093700,18.58,18.58,18.58,18.58
USDCZK,20100316,093800,18.57,18.57,18.57,18.57
USDCZK,20100316,093900,18.58,18.58,18.58,18.58
USDCZK,20100316,094000,18.57,18.57,18.56,18.56
USDCZK,20100316,094100,18.57,18.57,18.56,18.56
USDCZK,20100316,094200,18.57,18.57,18.57,18.57
USDCZK,20100316,094300,18.56,18.58,18.56,18.57
USDCZK,20100316,094400,18.58,18.58,18.57,18.57
USDCZK,20100316,094600,18.59,18.59,18.57,18.57
USDCZK,20100316,094700,18.56,18.56,18.56,18.56
USDCZK,20100316,094800,18.58,18.58,18.56,18.56
USDCZK,20100316,095000,18.57,18.58,18.56,18.57
USDCZK,20100316,095200,18.58,18.58,18.57,18.57
USDCZK,20100316,095400,18.59,18.59,18.59,18.59
USDCZK,20100316,095500,18.57,18.57,18.57,18.57
USDCZK,20100316,095600,18.59,18.59,18.57,18.57
USDCZK,20100316,095800,18.58,18.58,18.58,18.58
USDCZK,20100316,095900,18.57,18.59,18.57,18.57
USDCZK,20100316,100400,18.57,18.57,18.57,18.57
USDCZK,20100316,100500,18.59,18.59,18.57,18.57
USDCZK,20100316,100700,18.59,18.59,18.57,18.57
USDCZK,20100316,100800,18.61,18.61,18.61,18.61
USDCZK,20100316,100900,18.57,18.59,18.57,18.59
USDCZK,20100316,101000,18.57,18.60,18.57,18.60
USDCZK,20100316,101100,18.58,18.59,18.57,18.59
USDCZK,20100316,101200,18.57,18.57,18.57,18.57
USDCZK,20100316,101300,18.59,18.59,18.59,18.59
USDCZK,20100316,101400,18.57,18.57,18.56,18.56
USDCZK,20100316,101500,18.57,18.57,18.57,18.57
USDCZK,20100316,101600,18.58,18.58,18.56,18.57
USDCZK,20100316,101800,18.58,18.58,18.56,18.56
USDCZK,20100316,102000,18.57,18.58,18.57,18.57
USDCZK,20100316,102100,18.58,18.58,18.58,18.58
USDCZK,20100316,102200,18.57,18.58,18.57,18.57
USDCZK,20100316,102300,18.56,18.57,18.56,18.57
USDCZK,20100316,102400,18.58,18.58,18.58,18.58
USDCZK,20100316,102500,18.57,18.57,18.57,18.57
USDCZK,20100316,102600,18.59,18.59,18.57,18.57
USDCZK,20100316,102700,18.61,18.61,18.57,18.57
USDCZK,20100316,102800,18.61,18.61,18.61,18.61
USDCZK,20100316,102900,18.59,18.59,18.57,18.57
USDCZK,20100316,103000,18.56,18.56,18.56,18.56
USDCZK,20100316,103100,18.58,18.58,18.57,18.57
USDCZK,20100316,103200,18.56,18.57,18.56,18.57
USDCZK,20100316,103300,18.58,18.58,18.56,18.56
USDCZK,20100316,103500,18.58,18.58,18.56,18.56
USDCZK,20100316,103700,18.59,18.59,18.57,18.57
USDCZK,20100316,103800,18.56,18.58,18.56,18.56
USDCZK,20100316,103900,18.58,18.58,18.58,18.58
USDCZK,20100316,104000,18.60,18.60,18.56,18.58
USDCZK,20100316,104100,18.57,18.58,18.57,18.58
USDCZK,20100316,104200,18.56,18.56,18.56,18.56
USDCZK,20100316,104300,18.58,18.58,18.58,18.58
USDCZK,20100316,104400,18.56,18.56,18.55,18.56
USDCZK,20100316,104500,18.55,18.56,18.55,18.56
USDCZK,20100316,104600,18.58,18.58,18.56,18.56
USDCZK,20100316,104800,18.55,18.56,18.55,18.56
USDCZK,20100316,104900,18.55,18.55,18.55,18.55
USDCZK,20100316,105000,18.56,18.57,18.56,18.57
USDCZK,20100316,105100,18.58,18.58,18.56,18.56
USDCZK,20100316,105300,18.57,18.57,18.55,18.56
USDCZK,20100316,105500,18.55,18.55,18.55,18.55
USDCZK,20100316,105600,18.57,18.57,18.57,18.57
USDCZK,20100316,105700,18.58,18.58,18.55,18.55
USDCZK,20100316,105900,18.54,18.54,18.54,18.54
USDCZK,20100316,110000,18.55,18.55,18.54,18.54
USDCZK,20100316,110200,18.53,18.54,18.53,18.54
USDCZK,20100316,110400,18.55,18.55,18.54,18.54
USDCZK,20100316,110500,18.55,18.56,18.54,18.55
USDCZK,20100316,110600,18.54,18.55,18.54,18.55
USDCZK,20100316,110700,18.56,18.56,18.56,18.56
USDCZK,20100316,110800,18.55,18.55,18.55,18.55
USDCZK,20100316,110900,18.56,18.57,18.55,18.57
USDCZK,20100316,111000,18.55,18.55,18.55,18.55
USDCZK,20100316,111100,18.56,18.56,18.56,18.56
USDCZK,20100316,111200,18.57,18.57,18.55,18.55
USDCZK,20100316,111300,18.56,18.56,18.55,18.56
USDCZK,20100316,111400,18.55,18.57,18.55,18.55
USDCZK,20100316,111600,18.57,18.57,18.55,18.55
USDCZK,20100316,111800,18.56,18.56,18.56,18.56
USDCZK,20100316,111900,18.55,18.55,18.55,18.55
USDCZK,20100316,112000,18.56,18.56,18.56,18.56
USDCZK,20100316,112100,18.55,18.55,18.55,18.55
USDCZK,20100316,112200,18.56,18.56,18.56,18.56
USDCZK,20100316,112300,18.55,18.55,18.55,18.55
USDCZK,20100316,112500,18.54,18.56,18.54,18.54
USDCZK,20100316,112700,18.56,18.56,18.56,18.56
USDCZK,20100316,112800,18.54,18.56,18.54,18.54
USDCZK,20100316,112900,18.55,18.56,18.55,18.55
USDCZK,20100316,113000,18.56,18.56,18.56,18.56
USDCZK,20100316,113100,18.57,18.58,18.56,18.56
USDCZK,20100316,113200,18.57,18.57,18.56,18.57
USDCZK,20100316,113300,18.56,18.58,18.56,18.58
USDCZK,20100316,113400,18.56,18.56,18.56,18.56
USDCZK,20100316,113500,18.57,18.58,18.56,18.58
USDCZK,20100316,113600,18.57,18.57,18.57,18.57
USDCZK,20100316,114000,18.58,18.58,18.57,18.57
USDCZK,20100316,114100,18.59,18.59,18.59,18.59
USDCZK,20100316,114200,18.57,18.60,18.56,18.60
USDCZK,20100316,114300,18.57,18.57,18.57,18.57
USDCZK,20100316,114400,18.58,18.59,18.58,18.59
USDCZK,20100316,114500,18.57,18.58,18.57,18.58
USDCZK,20100316,114600,18.57,18.57,18.57,18.57
USDCZK,20100316,114700,18.59,18.59,18.57,18.57
USDCZK,20100316,114900,18.58,18.58,18.58,18.58
USDCZK,20100316,115000,18.57,18.57,18.57,18.57
USDCZK,20100316,115100,18.59,18.59,18.57,18.57
USDCZK,20100316,115200,18.56,18.58,18.56,18.58
USDCZK,20100316,115300,18.59,18.60,18.59,18.60
USDCZK,20100316,115400,18.59,18.59,18.59,18.59
USDCZK,20100316,115500,18.61,18.61,18.57,18.57
USDCZK,20100316,115600,18.58,18.59,18.58,18.59
USDCZK,20100316,115700,18.58,18.59,18.58,18.59
USDCZK,20100316,115800,18.58,18.58,18.57,18.57
USDCZK,20100316,115900,18.58,18.58,18.58,18.58
USDCZK,20100316,120000,18.57,18.58,18.57,18.58
USDCZK,20100316,120100,18.57,18.57,18.57,18.57
USDCZK,20100316,120200,18.56,18.56,18.56,18.56
USDCZK,20100316,120400,18.55,18.57,18.55,18.55
USDCZK,20100316,120500,18.54,18.54,18.54,18.54
USDCZK,20100316,120900,18.56,18.56,18.54,18.54
USDCZK,20100316,121100,18.53,18.53,18.53,18.53
USDCZK,20100316,121200,18.54,18.54,18.54,18.54
USDCZK,20100316,121600,18.55,18.55,18.55,18.55
USDCZK,20100316,121700,18.54,18.54,18.54,18.54
USDCZK,20100316,121900,18.55,18.55,18.55,18.55
USDCZK,20100316,122000,18.56,18.56,18.55,18.56
USDCZK,20100316,122100,18.55,18.55,18.55,18.55
USDCZK,20100316,122200,18.54,18.54,18.54,18.54
USDCZK,20100316,122600,18.55,18.55,18.54,18.54
USDCZK,20100316,122900,18.55,18.55,18.55,18.55
USDCZK,20100316,123000,18.57,18.57,18.57,18.57
USDCZK,20100316,123100,18.56,18.56,18.54,18.54
USDCZK,20100316,123200,18.55,18.56,18.55,18.56
USDCZK,20100316,123300,18.55,18.55,18.54,18.54
USDCZK,20100316,123500,18.56,18.58,18.54,18.54
USDCZK,20100316,123600,18.55,18.55,18.54,18.54
USDCZK,20100316,123700,18.53,18.53,18.53,18.53
USDCZK,20100316,123900,18.54,18.54,18.53,18.53
USDCZK,20100316,124000,18.52,18.53,18.52,18.53
USDCZK,20100316,124100,18.52,18.54,18.52,18.54
USDCZK,20100316,124200,18.53,18.53,18.53,18.53
USDCZK,20100316,124700,18.53,18.53,18.53,18.53
USDCZK,20100316,125100,18.54,18.54,18.53,18.53
USDCZK,20100316,125200,18.55,18.55,18.53,18.53
USDCZK,20100316,125300,18.54,18.54,18.54,18.54
USDCZK,20100316,125400,18.53,18.55,18.53,18.54
USDCZK,20100316,125500,18.53,18.54,18.53,18.53
USDCZK,20100316,125600,18.54,18.55,18.54,18.55
USDCZK,20100316,125700,18.54,18.54,18.53,18.54
USDCZK,20100316,130000,18.55,18.55,18.55,18.55
USDCZK,20100316,130100,18.56,18.57,18.55,18.56
USDCZK,20100316,130200,18.54,18.55,18.54,18.54
USDCZK,20100316,130300,18.56,18.56,18.54,18.54
USDCZK,20100316,130400,18.55,18.55,18.54,18.54
USDCZK,20100316,130500,18.56,18.56,18.55,18.55
USDCZK,20100316,130600,18.54,18.55,18.54,18.55
USDCZK,20100316,130700,18.54,18.57,18.54,18.57
USDCZK,20100316,130800,18.55,18.55,18.55,18.55
USDCZK,20100316,130900,18.57,18.57,18.55,18.55
USDCZK,20100316,131100,18.56,18.56,18.56,18.56
USDCZK,20100316,131200,18.55,18.55,18.55,18.55
USDCZK,20100316,131400,18.57,18.57,18.55,18.55
USDCZK,20100316,131500,18.57,18.57,18.56,18.56
USDCZK,20100316,131600,18.57,18.57,18.56,18.56
USDCZK,20100316,131700,18.57,18.57,18.55,18.55
USDCZK,20100316,131800,18.57,18.58,18.56,18.56
USDCZK,20100316,132000,18.55,18.59,18.55,18.59
USDCZK,20100316,132100,18.56,18.56,18.56,18.56
USDCZK,20100316,132200,18.57,18.57,18.56,18.57
USDCZK,20100316,132300,18.56,18.56,18.55,18.55
USDCZK,20100316,132400,18.57,18.57,18.56,18.56
USDCZK,20100316,132500,18.57,18.57,18.55,18.55
USDCZK,20100316,132600,18.57,18.57,18.57,18.57
USDCZK,20100316,132700,18.55,18.55,18.55,18.55
USDCZK,20100316,132800,18.54,18.55,18.54,18.55
USDCZK,20100316,132900,18.56,18.57,18.55,18.55
USDCZK,20100316,133100,18.56,18.56,18.55,18.55
USDCZK,20100316,133200,18.54,18.54,18.54,18.54
USDCZK,20100316,133400,18.53,18.54,18.53,18.54
USDCZK,20100316,133700,18.53,18.53,18.53,18.53
USDCZK,20100316,133800,18.55,18.55,18.53,18.54
USDCZK,20100316,134000,18.56,18.56,18.56,18.56
USDCZK,20100316,134100,18.54,18.54,18.54,18.54
USDCZK,20100316,134200,18.55,18.55,18.54,18.54
USDCZK,20100316,134300,18.53,18.54,18.53,18.54
USDCZK,20100316,134400,18.56,18.56,18.55,18.55
USDCZK,20100316,134500,18.54,18.54,18.54,18.54
USDCZK,20100316,134700,18.55,18.55,18.55,18.55
USDCZK,20100316,135100,18.56,18.58,18.55,18.55
USDCZK,20100316,135500,18.56,18.56,18.55,18.55
USDCZK,20100316,135700,18.56,18.57,18.56,18.57
USDCZK,20100316,135800,18.55,18.55,18.55,18.55
USDCZK,20100316,140100,18.56,18.56,18.54,18.55
USDCZK,20100316,140200,18.56,18.56,18.53,18.54
USDCZK,20100316,140500,18.53,18.53,18.53,18.53
USDCZK,20100316,140600,18.55,18.55,18.53,18.53
USDCZK,20100316,140800,18.54,18.55,18.54,18.55
USDCZK,20100316,140900,18.53,18.53,18.52,18.52
USDCZK,20100316,141000,18.53,18.55,18.53,18.53
USDCZK,20100316,141100,18.54,18.54,18.54,18.54
USDCZK,20100316,141200,18.53,18.54,18.53,18.54
USDCZK,20100316,141300,18.55,18.55,18.54,18.54
USDCZK,20100316,141500,18.55,18.56,18.53,18.53
USDCZK,20100316,141600,18.54,18.54,18.53,18.53
USDCZK,20100316,141700,18.55,18.55,18.53,18.53
USDCZK,20100316,142200,18.54,18.54,18.53,18.53
USDCZK,20100316,142700,18.53,18.53,18.53,18.53
USDCZK,20100316,142800,18.55,18.55,18.53,18.53
USDCZK,20100316,143000,18.55,18.55,18.53,18.53
USDCZK,20100316,143200,18.55,18.55,18.55,18.55
USDCZK,20100316,143300,18.53,18.53,18.53,18.53
USDCZK,20100316,143400,18.54,18.55,18.54,18.55
USDCZK,20100316,143500,18.54,18.54,18.54,18.54
USDCZK,20100316,143800,18.53,18.53,18.53,18.53
USDCZK,20100316,143900,18.54,18.54,18.53,18.53
USDCZK,20100316,144000,18.52,18.52,18.52,18.52
USDCZK,20100316,144100,18.53,18.55,18.53,18.53
USDCZK,20100316,144300,18.55,18.55,18.54,18.54
USDCZK,20100316,144400,18.53,18.54,18.53,18.54
USDCZK,20100316,144500,18.53,18.55,18.53,18.55
USDCZK,20100316,144600,18.54,18.54,18.53,18.53
USDCZK,20100316,144800,18.54,18.54,18.54,18.54
USDCZK,20100316,144900,18.53,18.56,18.53,18.56
USDCZK,20100316,145000,18.55,18.55,18.54,18.54
USDCZK,20100316,145400,18.55,18.56,18.54,18.54
USDCZK,20100316,145900,18.54,18.54,18.54,18.54
USDCZK,20100316,150000,18.56,18.56,18.54,18.54
USDCZK,20100316,150200,18.53,18.54,18.53,18.53
USDCZK,20100316,150300,18.54,18.54,18.53,18.53
USDCZK,20100316,150500,18.54,18.54,18.54,18.54
USDCZK,20100316,150600,18.53,18.53,18.53,18.53
USDCZK,20100316,150700,18.54,18.54,18.52,18.52
USDCZK,20100316,150900,18.53,18.54,18.53,18.54
USDCZK,20100316,151000,18.52,18.52,18.52,18.52
USDCZK,20100316,151100,18.53,18.53,18.53,18.53
USDCZK,20100316,151200,18.52,18.52,18.52,18.52
USDCZK,20100316,151400,18.51,18.51,18.51,18.51
USDCZK,20100316,151800,18.53,18.53,18.51,18.51
USDCZK,20100316,152000,18.52,18.53,18.51,18.51
USDCZK,20100316,152100,18.52,18.52,18.51,18.52
USDCZK,20100316,152200,18.53,18.54,18.52,18.52
USDCZK,20100316,152300,18.51,18.52,18.51,18.52
USDCZK,20100316,152400,18.53,18.53,18.51,18.51
USDCZK,20100316,152600,18.52,18.52,18.52,18.52
USDCZK,20100316,152700,18.51,18.52,18.51,18.52
USDCZK,20100316,152800,18.51,18.53,18.51,18.53
USDCZK,20100316,152900,18.51,18.51,18.51,18.51
USDCZK,20100316,153100,18.52,18.53,18.51,18.51
USDCZK,20100316,153300,18.50,18.52,18.50,18.51
USDCZK,20100316,153400,18.50,18.51,18.50,18.51
USDCZK,20100316,153500,18.52,18.53,18.52,18.53
USDCZK,20100316,153600,18.51,18.51,18.51,18.51
USDCZK,20100316,153700,18.52,18.52,18.52,18.52
USDCZK,20100316,153800,18.51,18.51,18.51,18.51
USDCZK,20100316,153900,18.52,18.52,18.52,18.52
USDCZK,20100316,154000,18.53,18.53,18.51,18.51
USDCZK,20100316,154200,18.52,18.52,18.51,18.51
USDCZK,20100316,154600,18.52,18.53,18.52,18.53
USDCZK,20100316,154700,18.51,18.51,18.51,18.51
USDCZK,20100316,155000,18.53,18.53,18.53,18.53
USDCZK,20100316,155100,18.51,18.51,18.51,18.51
USDCZK,20100316,155200,18.53,18.53,18.51,18.51
USDCZK,20100316,155400,18.52,18.52,18.52,18.52
USDCZK,20100316,155500,18.50,18.50,18.50,18.50
USDCZK,20100316,155600,18.49,18.49,18.47,18.47
USDCZK,20100316,155700,18.48,18.49,18.47,18.47
USDCZK,20100316,155800,18.46,18.47,18.46,18.47
USDCZK,20100316,155900,18.46,18.48,18.46,18.48
USDCZK,20100316,160000,18.47,18.47,18.47,18.47
USDCZK,20100316,160100,18.46,18.48,18.46,18.48
USDCZK,20100316,160200,18.46,18.46,18.46,18.46
USDCZK,20100316,160300,18.47,18.47,18.47,18.47
USDCZK,20100316,160400,18.46,18.47,18.46,18.47
USDCZK,20100316,160500,18.46,18.47,18.46,18.47
USDCZK,20100316,160600,18.48,18.49,18.47,18.47
USDCZK,20100316,160800,18.48,18.48,18.47,18.47
USDCZK,20100316,161200,18.48,18.48,18.47,18.47
USDCZK,20100316,161300,18.48,18.48,18.48,18.48
USDCZK,20100316,161400,18.47,18.49,18.47,18.49
USDCZK,20100316,161500,18.48,18.48,18.48,18.48
USDCZK,20100316,161600,18.47,18.47,18.47,18.47
USDCZK,20100316,161700,18.49,18.49,18.48,18.48
USDCZK,20100316,161800,18.47,18.48,18.47,18.47
USDCZK,20100316,161900,18.49,18.49,18.47,18.48
USDCZK,20100316,162100,18.47,18.49,18.47,18.47
USDCZK,20100316,162200,18.48,18.48,18.47,18.47
USDCZK,20100316,162300,18.48,18.50,18.48,18.48
USDCZK,20100316,162500,18.49,18.50,18.49,18.50
USDCZK,20100316,162600,18.48,18.48,18.48,18.48
USDCZK,20100316,162700,18.49,18.49,18.49,18.49
USDCZK,20100316,162800,18.48,18.48,18.47,18.48
USDCZK,20100316,162900,18.49,18.49,18.49,18.49
USDCZK,20100316,163000,18.48,18.48,18.48,18.48
USDCZK,20100316,163200,18.50,18.50,18.49,18.50
USDCZK,20100316,163300,18.49,18.50,18.49,18.50
USDCZK,20100316,163400,18.51,18.52,18.50,18.50
USDCZK,20100316,163600,18.49,18.51,18.49,18.49
USDCZK,20100316,163800,18.50,18.50,18.50,18.50
USDCZK,20100316,163900,18.49,18.49,18.49,18.49
USDCZK,20100316,164000,18.51,18.51,18.51,18.51
USDCZK,20100316,164100,18.52,18.52,18.48,18.48
USDCZK,20100316,164200,18.49,18.49,18.49,18.49
USDCZK,20100316,164300,18.50,18.50,18.49,18.49
USDCZK,20100316,164700,18.48,18.50,18.48,18.48
USDCZK,20100316,164900,18.49,18.49,18.48,18.49
USDCZK,20100316,165000,18.48,18.49,18.48,18.49
USDCZK,20100316,165100,18.50,18.50,18.49,18.50
USDCZK,20100316,165200,18.49,18.49,18.49,18.49
USDCZK,20100316,165300,18.50,18.50,18.50,18.50
USDCZK,20100316,165400,18.49,18.49,18.48,18.49
USDCZK,20100316,165500,18.48,18.48,18.48,18.48
USDCZK,20100316,165600,18.49,18.49,18.48,18.48
USDCZK,20100316,165700,18.47,18.47,18.47,18.47
USDCZK,20100316,165800,18.48,18.48,18.48,18.48
USDCZK,20100316,170000,18.49,18.49,18.49,18.49
USDCZK,20100316,170100,18.48,18.50,18.48,18.49
USDCZK,20100316,170300,18.48,18.50,18.48,18.50
USDCZK,20100316,170400,18.48,18.49,18.48,18.48
USDCZK,20100316,170500,18.49,18.49,18.49,18.49
USDCZK,20100316,170600,18.48,18.49,18.48,18.48
USDCZK,20100316,170800,18.49,18.49,18.47,18.47
USDCZK,20100316,171200,18.48,18.48,18.47,18.47
USDCZK,20100316,171400,18.48,18.48,18.48,18.48
USDCZK,20100316,171500,18.47,18.47,18.47,18.47
USDCZK,20100316,171600,18.46,18.48,18.46,18.48
USDCZK,20100316,171700,18.47,18.47,18.47,18.47
USDCZK,20100316,171800,18.48,18.48,18.48,18.48
USDCZK,20100316,171900,18.49,18.49,18.47,18.47
USDCZK,20100316,172300,18.49,18.49,18.47,18.48
USDCZK,20100316,172400,18.47,18.47,18.47,18.47
USDCZK,20100316,172500,18.49,18.49,18.48,18.48
USDCZK,20100316,172700,18.51,18.51,18.48,18.48
USDCZK,20100316,172900,18.50,18.50,18.48,18.50
USDCZK,20100316,173000,18.48,18.48,18.48,18.48
USDCZK,20100316,173100,18.49,18.49,18.49,18.49
USDCZK,20100316,173200,18.48,18.48,18.48,18.48
USDCZK,20100316,173300,18.49,18.49,18.49,18.49
USDCZK,20100316,173400,18.48,18.48,18.48,18.48
USDCZK,20100316,173500,18.47,18.47,18.47,18.47
USDCZK,20100316,173600,18.48,18.48,18.47,18.47
USDCZK,20100316,173700,18.48,18.48,18.47,18.48
USDCZK,20100316,173800,18.50,18.50,18.47,18.47
USDCZK,20100316,173900,18.48,18.48,18.48,18.48
USDCZK,20100316,174200,18.50,18.50,18.49,18.49
USDCZK,20100316,174300,18.48,18.48,18.48,18.48
USDCZK,20100316,174400,18.50,18.50,18.50,18.50
USDCZK,20100316,174500,18.48,18.48,18.48,18.48
USDCZK,20100316,174600,18.49,18.49,18.49,18.49
USDCZK,20100316,174700,18.48,18.48,18.48,18.48
USDCZK,20100316,174900,18.50,18.50,18.48,18.48
USDCZK,20100316,175400,18.50,18.50,18.48,18.48
USDCZK,20100316,175500,18.49,18.50,18.49,18.50
USDCZK,20100316,175600,18.48,18.49,18.48,18.49
USDCZK,20100316,175700,18.51,18.51,18.51,18.51
USDCZK,20100316,175800,18.49,18.49,18.49,18.49
USDCZK,20100316,180000,18.53,18.53,18.49,18.49
USDCZK,20100316,180400,18.50,18.50,18.49,18.49
USDCZK,20100316,180600,18.50,18.50,18.49,18.49
USDCZK,20100316,180800,18.50,18.50,18.50,18.50
USDCZK,20100316,180900,18.51,18.51,18.49,18.49
USDCZK,20100316,181000,18.50,18.51,18.50,18.51
USDCZK,20100316,181100,18.52,18.52,18.50,18.50
USDCZK,20100316,181300,18.51,18.51,18.50,18.50
USDCZK,20100316,181500,18.52,18.52,18.51,18.51
USDCZK,20100316,181600,18.50,18.50,18.50,18.50
USDCZK,20100316,181700,18.52,18.52,18.50,18.50
USDCZK,20100316,181900,18.52,18.52,18.50,18.50
USDCZK,20100316,182100,18.51,18.51,18.51,18.51
USDCZK,20100316,182200,18.50,18.50,18.50,18.50
USDCZK,20100316,182600,18.52,18.52,18.50,18.50
USDCZK,20100316,182800,18.52,18.52,18.51,18.51
USDCZK,20100316,182900,18.50,18.50,18.50,18.50
USDCZK,20100316,183000,18.51,18.51,18.50,18.50
USDCZK,20100316,183200,18.52,18.52,18.52,18.52
USDCZK,20100316,183300,18.50,18.50,18.50,18.50
USDCZK,20100316,183400,18.51,18.51,18.51,18.51
USDCZK,20100316,183500,18.50,18.50,18.50,18.50
USDCZK,20100316,183700,18.52,18.52,18.50,18.50
USDCZK,20100316,183800,18.51,18.51,18.50,18.51
USDCZK,20100316,183900,18.52,18.52,18.51,18.51
USDCZK,20100316,184100,18.52,18.52,18.51,18.51
USDCZK,20100316,184400,18.52,18.52,18.52,18.52
USDCZK,20100316,184500,18.51,18.53,18.51,18.52
USDCZK,20100316,184600,18.51,18.51,18.51,18.51
USDCZK,20100316,184700,18.54,18.54,18.54,18.54
USDCZK,20100316,184800,18.51,18.52,18.51,18.52
USDCZK,20100316,184900,18.51,18.52,18.51,18.51
USDCZK,20100316,185000,18.52,18.53,18.52,18.52
USDCZK,20100316,185100,18.53,18.53,18.52,18.52
USDCZK,20100316,185200,18.53,18.53,18.52,18.52
USDCZK,20100316,185300,18.55,18.55,18.52,18.52
USDCZK,20100316,185400,18.53,18.53,18.52,18.52
USDCZK,20100316,185500,18.54,18.54,18.54,18.54
USDCZK,20100316,185600,18.53,18.53,18.52,18.52
USDCZK,20100316,185800,18.53,18.53,18.53,18.53
USDCZK,20100316,185900,18.52,18.52,18.52,18.52
USDCZK,20100316,190000,18.53,18.53,18.53,18.53
USDCZK,20100316,190100,18.54,18.54,18.52,18.52
USDCZK,20100316,190300,18.54,18.54,18.54,18.54
USDCZK,20100316,190400,18.52,18.55,18.52,18.55
USDCZK,20100316,190500,18.52,18.54,18.52,18.54
USDCZK,20100316,190600,18.53,18.54,18.52,18.52
USDCZK,20100316,190700,18.53,18.53,18.53,18.53
USDCZK,20100316,190800,18.52,18.52,18.52,18.52
USDCZK,20100316,190900,18.53,18.53,18.52,18.52
USDCZK,20100316,191100,18.53,18.53,18.53,18.53
USDCZK,20100316,191200,18.52,18.52,18.52,18.52
USDCZK,20100316,191300,18.53,18.54,18.53,18.54
USDCZK,20100316,191400,18.52,18.52,18.47,18.47
USDCZK,20100316,191500,18.48,18.49,18.48,18.48
USDCZK,20100316,191600,18.47,18.48,18.46,18.46
USDCZK,20100316,191700,18.47,18.49,18.47,18.49
USDCZK,20100316,191800,18.50,18.50,18.49,18.49
USDCZK,20100316,191900,18.50,18.50,18.49,18.49
USDCZK,20100316,192000,18.50,18.50,18.49,18.49
USDCZK,20100316,192100,18.48,18.48,18.48,18.48
USDCZK,20100316,192200,18.47,18.48,18.47,18.47
USDCZK,20100316,192300,18.48,18.48,18.48,18.48
USDCZK,20100316,192400,18.49,18.49,18.49,18.49
USDCZK,20100316,192500,18.48,18.49,18.48,18.48
USDCZK,20100316,192600,18.47,18.48,18.47,18.48
USDCZK,20100316,192800,18.47,18.47,18.47,18.47
USDCZK,20100316,192900,18.46,18.47,18.46,18.47
USDCZK,20100316,193200,18.48,18.48,18.48,18.48
USDCZK,20100316,193300,18.49,18.49,18.47,18.47
USDCZK,20100316,193400,18.48,18.48,18.48,18.48
USDCZK,20100316,193500,18.47,18.49,18.47,18.48
USDCZK,20100316,193700,18.49,18.49,18.48,18.48
USDCZK,20100316,193800,18.49,18.50,18.49,18.49
USDCZK,20100316,193900,18.50,18.52,18.50,18.52
USDCZK,20100316,194000,18.50,18.50,18.49,18.49
USDCZK,20100316,194100,18.50,18.50,18.49,18.49
USDCZK,20100316,194200,18.51,18.51,18.49,18.49
USDCZK,20100316,194300,18.50,18.50,18.50,18.50
USDCZK,20100316,194400,18.51,18.51,18.50,18.50
USDCZK,20100316,194500,18.49,18.50,18.49,18.50
USDCZK,20100316,194600,18.51,18.51,18.49,18.49
USDCZK,20100316,194800,18.50,18.50,18.49,18.49
USDCZK,20100316,195000,18.50,18.50,18.50,18.50
USDCZK,20100316,195100,18.49,18.50,18.49,18.49
USDCZK,20100316,195200,18.51,18.51,18.51,18.51
USDCZK,20100316,195300,18.49,18.49,18.49,18.49
USDCZK,20100316,195400,18.48,18.50,18.48,18.50
USDCZK,20100316,195500,18.49,18.49,18.49,18.49
USDCZK,20100316,195600,18.48,18.48,18.47,18.47
USDCZK,20100316,195700,18.48,18.48,18.48,18.48
USDCZK,20100316,195800,18.47,18.47,18.47,18.47
USDCZK,20100316,200300,18.47,18.49,18.47,18.49
USDCZK,20100316,200400,18.48,18.48,18.48,18.48
USDCZK,20100316,200500,18.49,18.49,18.49,18.49
USDCZK,20100316,200600,18.48,18.49,18.48,18.49
USDCZK,20100316,200700,18.48,18.49,18.48,18.49
USDCZK,20100316,200800,18.48,18.49,18.48,18.49
USDCZK,20100316,200900,18.48,18.48,18.48,18.48
USDCZK,20100316,201000,18.49,18.49,18.48,18.48
USDCZK,20100316,201100,18.50,18.50,18.48,18.48
USDCZK,20100316,201200,18.49,18.49,18.48,18.48
USDCZK,20100316,201300,18.47,18.47,18.47,18.47
USDCZK,20100316,201400,18.48,18.48,18.47,18.47
USDCZK,20100316,201500,18.48,18.48,18.47,18.47
USDCZK,20100316,201700,18.48,18.48,18.47,18.47
USDCZK,20100316,201800,18.46,18.46,18.46,18.46
USDCZK,20100316,201900,18.47,18.47,18.46,18.46
USDCZK,20100316,202000,18.45,18.46,18.45,18.46
USDCZK,20100316,202100,18.47,18.47,18.46,18.46
USDCZK,20100316,202400,18.45,18.45,18.44,18.44
USDCZK,20100316,202500,18.46,18.46,18.46,18.46
USDCZK,20100316,202600,18.44,18.45,18.44,18.45
USDCZK,20100316,202800,18.46,18.46,18.45,18.45
USDCZK,20100316,202900,18.46,18.46,18.46,18.46
USDCZK,20100316,203000,18.47,18.47,18.46,18.46
USDCZK,20100316,203200,18.47,18.47,18.46,18.46
USDCZK,20100316,203400,18.45,18.45,18.45,18.45
USDCZK,20100316,203500,18.46,18.46,18.46,18.46
USDCZK,20100316,203600,18.47,18.47,18.47,18.47
USDCZK,20100316,203700,18.46,18.46,18.45,18.45
USDCZK,20100316,203800,18.47,18.47,18.47,18.47
USDCZK,20100316,203900,18.46,18.46,18.46,18.46
USDCZK,20100316,204000,18.45,18.45,18.45,18.45
USDCZK,20100316,204100,18.47,18.47,18.45,18.45
USDCZK,20100316,204200,18.46,18.46,18.46,18.46
USDCZK,20100316,204300,18.45,18.45,18.45,18.45
USDCZK,20100316,204400,18.46,18.47,18.46,18.47
USDCZK,20100316,204500,18.45,18.46,18.45,18.46
USDCZK,20100316,204700,18.47,18.47,18.47,18.47
USDCZK,20100316,204800,18.46,18.46,18.46,18.46
USDCZK,20100316,204900,18.45,18.46,18.45,18.45
USDCZK,20100316,205300,18.44,18.44,18.44,18.44
USDCZK,20100316,205400,18.45,18.45,18.44,18.44
USDCZK,20100316,205500,18.45,18.45,18.45,18.45
USDCZK,20100316,205800,18.46,18.46,18.45,18.45
USDCZK,20100316,205900,18.44,18.44,18.44,18.44
USDCZK,20100316,210000,18.45,18.45,18.44,18.44
USDCZK,20100316,210100,18.45,18.45,18.45,18.45
USDCZK,20100316,210400,18.46,18.46,18.46,18.46
USDCZK,20100316,210500,18.45,18.47,18.45,18.47
USDCZK,20100316,210600,18.45,18.47,18.45,18.47
USDCZK,20100316,210700,18.46,18.46,18.46,18.46
USDCZK,20100316,210800,18.47,18.47,18.46,18.47
USDCZK,20100316,210900,18.46,18.46,18.46,18.46
USDCZK,20100316,211100,18.47,18.47,18.46,18.46
USDCZK,20100316,211300,18.48,18.48,18.46,18.46
USDCZK,20100316,211500,18.48,18.48,18.48,18.48
USDCZK,20100316,211600,18.45,18.46,18.45,18.46
USDCZK,20100316,211700,18.48,18.48,18.47,18.47
USDCZK,20100316,211800,18.49,18.49,18.46,18.46
USDCZK,20100316,211900,18.47,18.47,18.47,18.47
USDCZK,20100316,212000,18.46,18.46,18.46,18.46
USDCZK,20100316,212200,18.49,18.49,18.46,18.46
USDCZK,20100316,212400,18.47,18.47,18.46,18.46
USDCZK,20100316,212600,18.47,18.48,18.46,18.48
USDCZK,20100316,212700,18.46,18.46,18.46,18.46
USDCZK,20100316,212800,18.47,18.47,18.47,18.47
USDCZK,20100316,212900,18.46,18.46,18.46,18.46
USDCZK,20100316,213000,18.47,18.47,18.47,18.47
USDCZK,20100316,213100,18.46,18.46,18.46,18.46
USDCZK,20100316,213200,18.47,18.47,18.46,18.46
USDCZK,20100316,213500,18.47,18.47,18.45,18.45
USDCZK,20100316,213700,18.46,18.46,18.45,18.46
USDCZK,20100316,213900,18.47,18.47,18.46,18.46
USDCZK,20100316,214000,18.47,18.47,18.45,18.45
USDCZK,20100316,214100,18.46,18.46,18.46,18.46
USDCZK,20100316,214200,18.45,18.45,18.45,18.45
USDCZK,20100316,214300,18.48,18.48,18.45,18.45
USDCZK,20100316,214500,18.47,18.47,18.47,18.47
USDCZK,20100316,214600,18.45,18.45,18.45,18.45
USDCZK,20100316,214800,18.46,18.46,18.46,18.46
USDCZK,20100316,214900,18.45,18.45,18.45,18.45
USDCZK,20100316,215300,18.46,18.46,18.45,18.45
USDCZK,20100316,215500,18.46,18.46,18.45,18.45
USDCZK,20100316,215700,18.46,18.46,18.46,18.46
USDCZK,20100316,215800,18.45,18.45,18.45,18.45
USDCZK,20100316,215900,18.46,18.46,18.46,18.46
USDCZK,20100316,220000,18.45,18.45,18.45,18.45
USDCZK,20100316,220100,18.44,18.45,18.44,18.44
USDCZK,20100316,220200,18.45,18.45,18.44,18.44
USDCZK,20100316,220400,18.45,18.46,18.44,18.44
USDCZK,20100316,220500,18.47,18.47,18.47,18.47
USDCZK,20100316,220600,18.45,18.45,18.45,18.45
USDCZK,20100316,220700,18.44,18.44,18.43,18.43
USDCZK,20100316,220800,18.44,18.44,18.44,18.44
USDCZK,20100316,220900,18.43,18.43,18.43,18.43
USDCZK,20100316,221000,18.45,18.45,18.43,18.43
USDCZK,20100316,221500,18.43,18.43,18.43,18.43
USDCZK,20100316,221600,18.44,18.44,18.43,18.43
USDCZK,20100316,221700,18.45,18.45,18.43,18.43
USDCZK,20100316,221900,18.44,18.44,18.44,18.44
USDCZK,20100316,222000,18.43,18.43,18.43,18.43
USDCZK,20100316,222400,18.44,18.44,18.43,18.43
USDCZK,20100316,222600,18.45,18.45,18.43,18.43
USDCZK,20100316,222700,18.44,18.44,18.43,18.43
USDCZK,20100316,222800,18.44,18.44,18.43,18.43
USDCZK,20100316,222900,18.42,18.43,18.42,18.43
USDCZK,20100316,223000,18.44,18.45,18.44,18.45
USDCZK,20100316,223100,18.43,18.43,18.43,18.43
USDCZK,20100316,223200,18.44,18.44,18.44,18.44
USDCZK,20100316,223300,18.43,18.43,18.43,18.43
USDCZK,20100316,223400,18.42,18.43,18.42,18.43
USDCZK,20100316,223500,18.42,18.42,18.42,18.42
USDCZK,20100316,223600,18.43,18.43,18.43,18.43
USDCZK,20100316,223700,18.42,18.43,18.42,18.43
USDCZK,20100316,223900,18.44,18.44,18.43,18.43
USDCZK,20100316,224100,18.44,18.45,18.44,18.45
USDCZK,20100316,224300,18.46,18.46,18.46,18.46
USDCZK,20100316,224400,18.45,18.45,18.45,18.45
USDCZK,20100316,224500,18.47,18.47,18.47,18.47
USDCZK,20100316,224600,18.45,18.45,18.45,18.45
USDCZK,20100316,224900,18.44,18.45,18.44,18.45
USDCZK,20100316,225100,18.46,18.46,18.45,18.45
USDCZK,20100316,225200,18.48,18.48,18.47,18.47
USDCZK,20100316,225300,18.46,18.46,18.45,18.46
USDCZK,20100316,225400,18.45,18.46,18.45,18.46
USDCZK,20100316,225500,18.45,18.45,18.45,18.45
USDCZK,20100316,225600,18.44,18.45,18.44,18.45
USDCZK,20100316,230100,18.45,18.45,18.45,18.45
USDCZK,20100316,230400,18.46,18.46,18.46,18.46
USDCZK,20100316,230600,18.45,18.46,18.45,18.46
USDCZK,20100316,230700,18.45,18.45,18.45,18.45
USDCZK,20100316,231100,18.46,18.46,18.46,18.46
USDCZK,20100316,231200,18.45,18.45,18.45,18.45
USDCZK,20100316,231400,18.46,18.46,18.45,18.46
USDCZK,20100316,231500,18.45,18.46,18.45,18.46
USDCZK,20100316,231600,18.45,18.46,18.45,18.46
USDCZK,20100316,232000,18.47,18.47,18.47,18.47
USDCZK,20100316,232200,18.46,18.46,18.46,18.46
USDCZK,20100316,232300,18.45,18.45,18.45,18.45
USDCZK,20100316,232400,18.47,18.47,18.46,18.46
USDCZK,20100316,232500,18.45,18.46,18.45,18.46
USDCZK,20100316,232600,18.45,18.45,18.45,18.45
USDCZK,20100316,232700,18.46,18.46,18.46,18.46
USDCZK,20100316,233200,18.46,18.46,18.46,18.46
USDCZK,20100316,233300,18.45,18.45,18.45,18.45
USDCZK,20100316,233400,18.46,18.46,18.45,18.45
USDCZK,20100316,233500,18.47,18.47,18.47,18.47
USDCZK,20100316,233600,18.46,18.46,18.45,18.45
USDCZK,20100316,233800,18.46,18.46,18.45,18.45
USDCZK,20100316,234000,18.46,18.46,18.45,18.45
USDCZK,20100316,234300,18.46,18.46,18.46,18.46
USDCZK,20100316,234400,18.45,18.47,18.45,18.46
USDCZK,20100316,234600,18.45,18.45,18.45,18.45
USDCZK,20100316,234800,18.46,18.46,18.46,18.46
USDCZK,20100316,235100,18.45,18.46,18.45,18.45
USDCZK,20100316,235200,18.46,18.46,18.46,18.46
USDCZK,20100316,235500,18.48,18.48,18.48,18.48
USDCZK,20100316,235600,18.46,18.46,18.46,18.46
USDCZK,20100316,235900,18.48,18.48,18.47,18.47
USDDKK,20100316,000100,5.438,5.438,5.437,5.437
USDDKK,20100316,000200,5.437,5.438,5.437,5.438
USDDKK,20100316,000300,5.437,5.437,5.437,5.437
USDDKK,20100316,000400,5.437,5.437,5.437,5.437
USDDKK,20100316,000500,5.437,5.437,5.437,5.437
USDDKK,20100316,000600,5.437,5.437,5.437,5.437
USDDKK,20100316,000700,5.437,5.437,5.437,5.437
USDDKK,20100316,000800,5.437,5.437,5.437,5.437
USDDKK,20100316,000900,5.437,5.437,5.436,5.436
USDDKK,20100316,001000,5.436,5.436,5.436,5.436
USDDKK,20100316,001100,5.436,5.436,5.436,5.436
USDDKK,20100316,001200,5.436,5.436,5.436,5.436
USDDKK,20100316,001300,5.436,5.436,5.436,5.436
USDDKK,20100316,001400,5.436,5.436,5.436,5.436
USDDKK,20100316,001500,5.437,5.437,5.436,5.436
USDDKK,20100316,001600,5.435,5.435,5.435,5.435
USDDKK,20100316,001700,5.436,5.436,5.435,5.435
USDDKK,20100316,001800,5.436,5.436,5.436,5.436
USDDKK,20100316,001900,5.436,5.436,5.436,5.436
USDDKK,20100316,002000,5.436,5.437,5.436,5.437
USDDKK,20100316,002100,5.436,5.436,5.436,5.436
USDDKK,20100316,002200,5.436,5.436,5.436,5.436
USDDKK,20100316,002300,5.436,5.437,5.436,5.437
USDDKK,20100316,002400,5.436,5.436,5.436,5.436
USDDKK,20100316,002500,5.437,5.439,5.437,5.439
USDDKK,20100316,002600,5.437,5.437,5.436,5.436
USDDKK,20100316,002700,5.437,5.437,5.436,5.436
USDDKK,20100316,002800,5.436,5.436,5.436,5.436
USDDKK,20100316,002900,5.436,5.436,5.436,5.436
USDDKK,20100316,003000,5.436,5.436,5.436,5.436
USDDKK,20100316,003100,5.436,5.437,5.436,5.437
USDDKK,20100316,003200,5.437,5.437,5.437,5.437
USDDKK,20100316,003300,5.437,5.437,5.437,5.437
USDDKK,20100316,003400,5.437,5.437,5.437,5.437
USDDKK,20100316,003500,5.437,5.438,5.437,5.437
USDDKK,20100316,003600,5.439,5.439,5.437,5.437
USDDKK,20100316,003700,5.437,5.437,5.437,5.437
USDDKK,20100316,003800,5.437,5.437,5.437,5.437
USDDKK,20100316,003900,5.437,5.437,5.437,5.437
USDDKK,20100316,004000,5.440,5.440,5.440,5.440
USDDKK,20100316,004100,5.437,5.437,5.436,5.437
USDDKK,20100316,004200,5.440,5.440,5.440,5.440
USDDKK,20100316,004300,5.439,5.439,5.436,5.436
USDDKK,20100316,004400,5.436,5.436,5.436,5.436
USDDKK,20100316,004500,5.440,5.440,5.436,5.436
USDDKK,20100316,004600,5.436,5.436,5.436,5.436
USDDKK,20100316,004700,5.436,5.436,5.436,5.436
USDDKK,20100316,004800,5.436,5.436,5.436,5.436
USDDKK,20100316,004900,5.436,5.436,5.436,5.436
USDDKK,20100316,005000,5.436,5.436,5.436,5.436
USDDKK,20100316,005100,5.436,5.437,5.436,5.436
USDDKK,20100316,005200,5.436,5.436,5.436,5.436
USDDKK,20100316,005300,5.436,5.436,5.436,5.436
USDDKK,20100316,005400,5.436,5.436,5.436,5.436
USDDKK,20100316,005500,5.436,5.437,5.436,5.437
USDDKK,20100316,005600,5.436,5.436,5.436,5.436
USDDKK,20100316,005700,5.436,5.436,5.435,5.435
USDDKK,20100316,005800,5.436,5.436,5.436,5.436
USDDKK,20100316,005900,5.436,5.436,5.436,5.436
USDDKK,20100316,010000,5.436,5.437,5.436,5.437
USDDKK,20100316,010100,5.437,5.438,5.437,5.437
USDDKK,20100316,010200,5.437,5.437,5.437,5.437
USDDKK,20100316,010300,5.436,5.436,5.436,5.436
USDDKK,20100316,010400,5.436,5.438,5.436,5.438
USDDKK,20100316,010500,5.436,5.436,5.436,5.436
USDDKK,20100316,010600,5.437,5.437,5.436,5.436
USDDKK,20100316,010700,5.436,5.436,5.436,5.436
USDDKK,20100316,010800,5.436,5.436,5.436,5.436
USDDKK,20100316,010900,5.437,5.437,5.436,5.436
USDDKK,20100316,011000,5.436,5.436,5.436,5.436
USDDKK,20100316,011100,5.435,5.436,5.435,5.436
USDDKK,20100316,011200,5.436,5.436,5.436,5.436
USDDKK,20100316,011300,5.435,5.436,5.435,5.436
USDDKK,20100316,011400,5.435,5.435,5.435,5.435
USDDKK,20100316,011500,5.435,5.435,5.434,5.435
USDDKK,20100316,011600,5.435,5.436,5.434,5.434
USDDKK,20100316,011700,5.435,5.435,5.435,5.435
USDDKK,20100316,011800,5.435,5.435,5.434,5.434
USDDKK,20100316,011900,5.435,5.435,5.434,5.435
USDDKK,20100316,012000,5.434,5.436,5.434,5.436
USDDKK,20100316,012100,5.437,5.437,5.436,5.436
USDDKK,20100316,012200,5.435,5.435,5.435,5.435
USDDKK,20100316,012300,5.435,5.435,5.435,5.435
USDDKK,20100316,012400,5.437,5.437,5.436,5.436
USDDKK,20100316,012500,5.436,5.437,5.436,5.437
USDDKK,20100316,012600,5.437,5.437,5.437,5.437
USDDKK,20100316,012700,5.436,5.436,5.436,5.436
USDDKK,20100316,012800,5.436,5.436,5.436,5.436
USDDKK,20100316,012900,5.436,5.436,5.436,5.436
USDDKK,20100316,013000,5.437,5.437,5.436,5.437
USDDKK,20100316,013100,5.437,5.437,5.437,5.437
USDDKK,20100316,013200,5.438,5.440,5.438,5.440
USDDKK,20100316,013300,5.439,5.439,5.439,5.439
USDDKK,20100316,013400,5.440,5.441,5.440,5.441
USDDKK,20100316,013500,5.441,5.442,5.441,5.442
USDDKK,20100316,013600,5.443,5.443,5.442,5.442
USDDKK,20100316,013700,5.443,5.443,5.442,5.442
USDDKK,20100316,013800,5.441,5.442,5.441,5.441
USDDKK,20100316,013900,5.441,5.441,5.441,5.441
USDDKK,20100316,014000,5.440,5.441,5.440,5.441
USDDKK,20100316,014100,5.441,5.441,5.441,5.441
USDDKK,20100316,014200,5.441,5.441,5.440,5.440
USDDKK,20100316,014300,5.441,5.441,5.438,5.438
USDDKK,20100316,014400,5.439,5.440,5.439,5.439
USDDKK,20100316,014500,5.440,5.440,5.439,5.439
USDDKK,20100316,014600,5.439,5.439,5.439,5.439
USDDKK,20100316,014700,5.438,5.439,5.438,5.439
USDDKK,20100316,014800,5.439,5.440,5.439,5.440
USDDKK,20100316,014900,5.440,5.440,5.440,5.440
USDDKK,20100316,015000,5.442,5.442,5.440,5.441
USDDKK,20100316,015100,5.440,5.440,5.440,5.440
USDDKK,20100316,015200,5.439,5.440,5.439,5.439
USDDKK,20100316,015300,5.440,5.440,5.439,5.439
USDDKK,20100316,015400,5.442,5.442,5.440,5.440
USDDKK,20100316,015500,5.439,5.439,5.438,5.439
USDDKK,20100316,015600,5.440,5.440,5.439,5.440
USDDKK,20100316,015700,5.440,5.440,5.440,5.440
USDDKK,20100316,015800,5.441,5.441,5.440,5.440
USDDKK,20100316,015900,5.442,5.442,5.439,5.439
USDDKK,20100316,020000,5.438,5.438,5.438,5.438
USDDKK,20100316,020100,5.439,5.439,5.438,5.438
USDDKK,20100316,020200,5.438,5.438,5.438,5.438
USDDKK,20100316,020300,5.437,5.437,5.437,5.437
USDDKK,20100316,020400,5.438,5.438,5.437,5.438
USDDKK,20100316,020500,5.438,5.438,5.437,5.438
USDDKK,20100316,020600,5.438,5.438,5.438,5.438
USDDKK,20100316,020700,5.437,5.437,5.437,5.437
USDDKK,20100316,020800,5.437,5.438,5.437,5.437
USDDKK,20100316,020900,5.438,5.438,5.438,5.438
USDDKK,20100316,021000,5.438,5.438,5.438,5.438
USDDKK,20100316,021100,5.438,5.438,5.438,5.438
USDDKK,20100316,021200,5.438,5.438,5.438,5.438
USDDKK,20100316,021300,5.438,5.438,5.438,5.438
USDDKK,20100316,021400,5.438,5.438,5.438,5.438
USDDKK,20100316,021500,5.438,5.438,5.438,5.438
USDDKK,20100316,021600,5.438,5.438,5.438,5.438
USDDKK,20100316,021700,5.438,5.438,5.438,5.438
USDDKK,20100316,021800,5.438,5.438,5.438,5.438
USDDKK,20100316,021900,5.438,5.438,5.437,5.437
USDDKK,20100316,022000,5.437,5.437,5.436,5.436
USDDKK,20100316,022100,5.436,5.436,5.436,5.436
USDDKK,20100316,022200,5.435,5.436,5.435,5.435
USDDKK,20100316,022300,5.435,5.435,5.435,5.435
USDDKK,20100316,022400,5.436,5.436,5.435,5.435
USDDKK,20100316,022500,5.435,5.435,5.435,5.435
USDDKK,20100316,022600,5.435,5.435,5.435,5.435
USDDKK,20100316,022700,5.435,5.435,5.435,5.435
USDDKK,20100316,022800,5.435,5.435,5.435,5.435
USDDKK,20100316,022900,5.434,5.434,5.433,5.433
USDDKK,20100316,023000,5.434,5.434,5.433,5.434
USDDKK,20100316,023100,5.434,5.434,5.434,5.434
USDDKK,20100316,023200,5.435,5.435,5.435,5.435
USDDKK,20100316,023300,5.434,5.434,5.434,5.434
USDDKK,20100316,023400,5.434,5.434,5.434,5.434
USDDKK,20100316,023500,5.434,5.434,5.434,5.434
USDDKK,20100316,023600,5.434,5.434,5.434,5.434
USDDKK,20100316,023700,5.434,5.434,5.434,5.434
USDDKK,20100316,023800,5.434,5.434,5.434,5.434
USDDKK,20100316,023900,5.434,5.434,5.434,5.434
USDDKK,20100316,024000,5.434,5.434,5.434,5.434
USDDKK,20100316,024100,5.434,5.434,5.434,5.434
USDDKK,20100316,024200,5.434,5.434,5.434,5.434
USDDKK,20100316,024300,5.434,5.434,5.434,5.434
USDDKK,20100316,024400,5.435,5.435,5.434,5.435
USDDKK,20100316,024500,5.434,5.434,5.434,5.434
USDDKK,20100316,024600,5.434,5.434,5.434,5.434
USDDKK,20100316,024700,5.434,5.435,5.434,5.435
USDDKK,20100316,024800,5.435,5.435,5.435,5.435
USDDKK,20100316,024900,5.435,5.435,5.435,5.435
USDDKK,20100316,025000,5.434,5.436,5.434,5.435
USDDKK,20100316,025100,5.434,5.435,5.434,5.435
USDDKK,20100316,025200,5.434,5.435,5.434,5.435
USDDKK,20100316,025300,5.434,5.434,5.434,5.434
USDDKK,20100316,025400,5.434,5.434,5.434,5.434
USDDKK,20100316,025500,5.433,5.434,5.433,5.434
USDDKK,20100316,025600,5.433,5.434,5.433,5.434
USDDKK,20100316,025700,5.433,5.433,5.433,5.433
USDDKK,20100316,025800,5.434,5.434,5.433,5.434
USDDKK,20100316,025900,5.433,5.434,5.433,5.434
USDDKK,20100316,030000,5.434,5.434,5.434,5.434
USDDKK,20100316,030100,5.434,5.434,5.432,5.432
USDDKK,20100316,030200,5.432,5.432,5.432,5.432
USDDKK,20100316,030300,5.433,5.433,5.432,5.433
USDDKK,20100316,030400,5.432,5.433,5.432,5.432
USDDKK,20100316,030500,5.433,5.433,5.432,5.433
USDDKK,20100316,030600,5.432,5.432,5.432,5.432
USDDKK,20100316,030700,5.432,5.432,5.432,5.432
USDDKK,20100316,030800,5.432,5.432,5.431,5.432
USDDKK,20100316,030900,5.432,5.432,5.432,5.432
USDDKK,20100316,031000,5.432,5.432,5.432,5.432
USDDKK,20100316,031100,5.432,5.432,5.432,5.432
USDDKK,20100316,031200,5.432,5.432,5.432,5.432
USDDKK,20100316,031300,5.432,5.432,5.432,5.432
USDDKK,20100316,031400,5.433,5.433,5.432,5.432
USDDKK,20100316,031500,5.432,5.432,5.432,5.432
USDDKK,20100316,031600,5.433,5.433,5.432,5.432
USDDKK,20100316,031700,5.432,5.432,5.432,5.432
USDDKK,20100316,031800,5.432,5.432,5.432,5.432
USDDKK,20100316,031900,5.432,5.433,5.432,5.433
USDDKK,20100316,032000,5.433,5.433,5.433,5.433
USDDKK,20100316,032100,5.432,5.433,5.432,5.433
USDDKK,20100316,032200,5.433,5.433,5.433,5.433
USDDKK,20100316,032300,5.433,5.433,5.433,5.433
USDDKK,20100316,032400,5.433,5.433,5.433,5.433
USDDKK,20100316,032500,5.433,5.433,5.433,5.433
USDDKK,20100316,032600,5.433,5.434,5.433,5.433
USDDKK,20100316,032700,5.432,5.433,5.432,5.433
USDDKK,20100316,032800,5.433,5.433,5.433,5.433
USDDKK,20100316,032900,5.433,5.433,5.433,5.433
USDDKK,20100316,033000,5.433,5.433,5.433,5.433
USDDKK,20100316,033100,5.433,5.433,5.433,5.433
USDDKK,20100316,033200,5.434,5.434,5.433,5.433
USDDKK,20100316,033300,5.433,5.433,5.433,5.433
USDDKK,20100316,033400,5.433,5.433,5.433,5.433
USDDKK,20100316,033500,5.433,5.434,5.433,5.434
USDDKK,20100316,033600,5.433,5.433,5.433,5.433
USDDKK,20100316,033700,5.434,5.434,5.434,5.434
USDDKK,20100316,033800,5.434,5.434,5.433,5.433
USDDKK,20100316,033900,5.434,5.434,5.433,5.434
USDDKK,20100316,034000,5.434,5.434,5.434,5.434
USDDKK,20100316,034100,5.433,5.436,5.433,5.436
USDDKK,20100316,034200,5.433,5.434,5.433,5.434
USDDKK,20100316,034300,5.433,5.433,5.433,5.433
USDDKK,20100316,034400,5.434,5.434,5.434,5.434
USDDKK,20100316,034500,5.434,5.434,5.433,5.434
USDDKK,20100316,034600,5.434,5.434,5.434,5.434
USDDKK,20100316,034700,5.434,5.434,5.434,5.434
USDDKK,20100316,034800,5.433,5.433,5.433,5.433
USDDKK,20100316,034900,5.433,5.434,5.433,5.434
USDDKK,20100316,035000,5.434,5.434,5.434,5.434
USDDKK,20100316,035100,5.434,5.434,5.434,5.434
USDDKK,20100316,035200,5.433,5.434,5.433,5.434
USDDKK,20100316,035300,5.433,5.434,5.433,5.434
USDDKK,20100316,035400,5.434,5.434,5.434,5.434
USDDKK,20100316,035500,5.433,5.433,5.433,5.433
USDDKK,20100316,035600,5.433,5.433,5.433,5.433
USDDKK,20100316,035700,5.433,5.433,5.432,5.433
USDDKK,20100316,035800,5.433,5.433,5.433,5.433
USDDKK,20100316,035900,5.432,5.433,5.432,5.433
USDDKK,20100316,040000,5.432,5.433,5.432,5.433
USDDKK,20100316,040100,5.433,5.433,5.432,5.433
USDDKK,20100316,040200,5.433,5.433,5.433,5.433
USDDKK,20100316,040300,5.436,5.436,5.436,5.436
USDDKK,20100316,040400,5.433,5.433,5.433,5.433
USDDKK,20100316,040500,5.433,5.433,5.432,5.432
USDDKK,20100316,040600,5.432,5.432,5.432,5.432
USDDKK,20100316,040700,5.432,5.432,5.432,5.432
USDDKK,20100316,040800,5.432,5.432,5.432,5.432
USDDKK,20100316,040900,5.432,5.432,5.432,5.432
USDDKK,20100316,041000,5.434,5.434,5.432,5.432
USDDKK,20100316,041100,5.432,5.432,5.432,5.432
USDDKK,20100316,041200,5.433,5.433,5.433,5.433
USDDKK,20100316,041300,5.433,5.433,5.433,5.433
USDDKK,20100316,041400,5.432,5.432,5.432,5.432
USDDKK,20100316,041500,5.432,5.432,5.432,5.432
USDDKK,20100316,041600,5.432,5.432,5.432,5.432
USDDKK,20100316,041700,5.432,5.432,5.432,5.432
USDDKK,20100316,041800,5.432,5.432,5.432,5.432
USDDKK,20100316,041900,5.432,5.432,5.431,5.432
USDDKK,20100316,042000,5.432,5.432,5.432,5.432
USDDKK,20100316,042100,5.432,5.432,5.432,5.432
USDDKK,20100316,042200,5.432,5.432,5.432,5.432
USDDKK,20100316,042300,5.435,5.435,5.432,5.433
USDDKK,20100316,042400,5.432,5.432,5.432,5.432
USDDKK,20100316,042500,5.432,5.432,5.432,5.432
USDDKK,20100316,042600,5.432,5.432,5.432,5.432
USDDKK,20100316,042700,5.432,5.432,5.432,5.432
USDDKK,20100316,042800,5.432,5.432,5.432,5.432
USDDKK,20100316,042900,5.432,5.432,5.432,5.432
USDDKK,20100316,043000,5.432,5.432,5.432,5.432
USDDKK,20100316,043100,5.432,5.432,5.432,5.432
USDDKK,20100316,043200,5.432,5.432,5.432,5.432
USDDKK,20100316,043300,5.432,5.432,5.431,5.432
USDDKK,20100316,043400,5.432,5.432,5.432,5.432
USDDKK,20100316,043500,5.431,5.431,5.429,5.429
USDDKK,20100316,043600,5.430,5.430,5.428,5.429
USDDKK,20100316,043700,5.429,5.429,5.429,5.429
USDDKK,20100316,043800,5.430,5.430,5.429,5.430
USDDKK,20100316,043900,5.430,5.430,5.429,5.430
USDDKK,20100316,044000,5.429,5.430,5.429,5.429
USDDKK,20100316,044100,5.430,5.430,5.429,5.429
USDDKK,20100316,044200,5.429,5.431,5.429,5.430
USDDKK,20100316,044300,5.429,5.430,5.429,5.429
USDDKK,20100316,044400,5.430,5.432,5.430,5.430
USDDKK,20100316,044600,5.430,5.430,5.429,5.429
USDDKK,20100316,044700,5.430,5.430,5.430,5.430
USDDKK,20100316,044800,5.430,5.430,5.430,5.430
USDDKK,20100316,044900,5.430,5.430,5.430,5.430
USDDKK,20100316,045000,5.429,5.430,5.429,5.429
USDDKK,20100316,045100,5.429,5.429,5.429,5.429
USDDKK,20100316,045200,5.428,5.430,5.428,5.430
USDDKK,20100316,045300,5.429,5.430,5.429,5.429
USDDKK,20100316,045400,5.429,5.429,5.429,5.429
USDDKK,20100316,045500,5.429,5.429,5.429,5.429
USDDKK,20100316,045600,5.429,5.429,5.429,5.429
USDDKK,20100316,045700,5.428,5.429,5.428,5.429
USDDKK,20100316,045800,5.430,5.430,5.429,5.430
USDDKK,20100316,045900,5.430,5.430,5.430,5.430
USDDKK,20100316,050000,5.430,5.430,5.430,5.430
USDDKK,20100316,050100,5.430,5.430,5.429,5.430
USDDKK,20100316,050200,5.430,5.430,5.430,5.430
USDDKK,20100316,050300,5.429,5.429,5.429,5.429
USDDKK,20100316,050400,5.430,5.430,5.430,5.430
USDDKK,20100316,050500,5.430,5.430,5.429,5.430
USDDKK,20100316,050600,5.430,5.430,5.430,5.430
USDDKK,20100316,050700,5.429,5.429,5.429,5.429
USDDKK,20100316,050800,5.429,5.431,5.429,5.430
USDDKK,20100316,050900,5.429,5.429,5.429,5.429
USDDKK,20100316,051000,5.430,5.430,5.429,5.429
USDDKK,20100316,051100,5.429,5.429,5.429,5.429
USDDKK,20100316,051200,5.429,5.429,5.429,5.429
USDDKK,20100316,051300,5.429,5.429,5.429,5.429
USDDKK,20100316,051400,5.429,5.429,5.429,5.429
USDDKK,20100316,051500,5.429,5.429,5.429,5.429
USDDKK,20100316,051600,5.429,5.430,5.429,5.430
USDDKK,20100316,051700,5.430,5.430,5.430,5.430
USDDKK,20100316,051800,5.430,5.430,5.430,5.430
USDDKK,20100316,051900,5.432,5.432,5.432,5.432
USDDKK,20100316,052000,5.432,5.432,5.432,5.432
USDDKK,20100316,052100,5.430,5.430,5.430,5.430
USDDKK,20100316,052200,5.429,5.429,5.428,5.428
USDDKK,20100316,052300,5.428,5.428,5.428,5.428
USDDKK,20100316,052400,5.428,5.429,5.428,5.429
USDDKK,20100316,052500,5.428,5.428,5.428,5.428
USDDKK,20100316,052600,5.428,5.428,5.428,5.428
USDDKK,20100316,052700,5.428,5.429,5.428,5.429
USDDKK,20100316,052800,5.428,5.428,5.428,5.428
USDDKK,20100316,052900,5.429,5.429,5.429,5.429
USDDKK,20100316,053000,5.429,5.430,5.429,5.429
USDDKK,20100316,053100,5.430,5.430,5.429,5.429
USDDKK,20100316,053200,5.429,5.431,5.429,5.429
USDDKK,20100316,053300,5.429,5.429,5.429,5.429
USDDKK,20100316,053400,5.428,5.429,5.428,5.428
USDDKK,20100316,053500,5.429,5.429,5.429,5.429
USDDKK,20100316,053600,5.428,5.428,5.428,5.428
USDDKK,20100316,053700,5.428,5.430,5.428,5.428
USDDKK,20100316,053800,5.428,5.429,5.428,5.429
USDDKK,20100316,053900,5.429,5.429,5.429,5.429
USDDKK,20100316,054000,5.429,5.429,5.428,5.428
USDDKK,20100316,054100,5.428,5.428,5.428,5.428
USDDKK,20100316,054200,5.428,5.428,5.428,5.428
USDDKK,20100316,054300,5.430,5.430,5.428,5.428
USDDKK,20100316,054400,5.428,5.428,5.428,5.428
USDDKK,20100316,054500,5.428,5.428,5.428,5.428
USDDKK,20100316,054600,5.428,5.428,5.428,5.428
USDDKK,20100316,054700,5.429,5.429,5.428,5.428
USDDKK,20100316,054800,5.428,5.428,5.428,5.428
USDDKK,20100316,054900,5.428,5.428,5.428,5.428
USDDKK,20100316,055000,5.428,5.428,5.428,5.428
USDDKK,20100316,055100,5.428,5.428,5.428,5.428
USDDKK,20100316,055200,5.428,5.428,5.428,5.428
USDDKK,20100316,055300,5.428,5.428,5.428,5.428
USDDKK,20100316,055400,5.428,5.428,5.428,5.428
USDDKK,20100316,055500,5.428,5.428,5.428,5.428
USDDKK,20100316,055600,5.431,5.431,5.428,5.428
USDDKK,20100316,055700,5.428,5.428,5.428,5.428
USDDKK,20100316,055800,5.429,5.429,5.428,5.428
USDDKK,20100316,055900,5.428,5.428,5.428,5.428
USDDKK,20100316,060000,5.428,5.428,5.428,5.428
USDDKK,20100316,060100,5.428,5.428,5.428,5.428
USDDKK,20100316,060200,5.428,5.428,5.428,5.428
USDDKK,20100316,060300,5.429,5.429,5.429,5.429
USDDKK,20100316,060400,5.429,5.429,5.429,5.429
USDDKK,20100316,060500,5.429,5.429,5.428,5.428
USDDKK,20100316,060600,5.428,5.428,5.428,5.428
USDDKK,20100316,060700,5.430,5.430,5.428,5.428
USDDKK,20100316,060800,5.429,5.429,5.428,5.428
USDDKK,20100316,060900,5.431,5.431,5.431,5.431
USDDKK,20100316,061000,5.431,5.431,5.431,5.431
USDDKK,20100316,061100,5.431,5.431,5.428,5.428
USDDKK,20100316,061200,5.428,5.428,5.427,5.427
USDDKK,20100316,061300,5.428,5.428,5.428,5.428
USDDKK,20100316,061400,5.428,5.428,5.428,5.428
USDDKK,20100316,061500,5.428,5.428,5.428,5.428
USDDKK,20100316,061600,5.428,5.428,5.428,5.428
USDDKK,20100316,061700,5.428,5.428,5.427,5.428
USDDKK,20100316,061800,5.428,5.428,5.428,5.428
USDDKK,20100316,061900,5.428,5.428,5.428,5.428
USDDKK,20100316,062000,5.428,5.428,5.428,5.428
USDDKK,20100316,062100,5.429,5.429,5.429,5.429
USDDKK,20100316,062200,5.429,5.429,5.429,5.429
USDDKK,20100316,062300,5.429,5.429,5.429,5.429
USDDKK,20100316,062400,5.429,5.430,5.429,5.430
USDDKK,20100316,062500,5.431,5.431,5.430,5.430
USDDKK,20100316,062600,5.431,5.431,5.431,5.431
USDDKK,20100316,062700,5.431,5.431,5.430,5.430
USDDKK,20100316,062800,5.431,5.431,5.431,5.431
USDDKK,20100316,062900,5.430,5.431,5.430,5.431
USDDKK,20100316,063000,5.431,5.433,5.431,5.433
USDDKK,20100316,063100,5.431,5.431,5.431,5.431
USDDKK,20100316,063200,5.431,5.431,5.431,5.431
USDDKK,20100316,063300,5.431,5.431,5.431,5.431
USDDKK,20100316,063400,5.431,5.431,5.431,5.431
USDDKK,20100316,063500,5.431,5.431,5.431,5.431
USDDKK,20100316,063600,5.431,5.431,5.431,5.431
USDDKK,20100316,063700,5.431,5.433,5.431,5.433
USDDKK,20100316,063800,5.431,5.431,5.431,5.431
USDDKK,20100316,063900,5.431,5.431,5.431,5.431
USDDKK,20100316,064000,5.431,5.431,5.431,5.431
USDDKK,20100316,064100,5.430,5.431,5.430,5.431
USDDKK,20100316,064200,5.431,5.431,5.430,5.430
USDDKK,20100316,064300,5.430,5.431,5.430,5.431
USDDKK,20100316,064400,5.430,5.431,5.430,5.431
USDDKK,20100316,064500,5.430,5.430,5.430,5.430
USDDKK,20100316,064600,5.430,5.430,5.430,5.430
USDDKK,20100316,064700,5.430,5.430,5.430,5.430
USDDKK,20100316,064800,5.430,5.432,5.430,5.432
USDDKK,20100316,064900,5.430,5.430,5.430,5.430
USDDKK,20100316,065000,5.430,5.430,5.430,5.430
USDDKK,20100316,065100,5.430,5.430,5.430,5.430
USDDKK,20100316,065200,5.430,5.431,5.430,5.430
USDDKK,20100316,065300,5.430,5.430,5.430,5.430
USDDKK,20100316,065400,5.430,5.430,5.430,5.430
USDDKK,20100316,065500,5.430,5.430,5.430,5.430
USDDKK,20100316,065600,5.429,5.430,5.429,5.430
USDDKK,20100316,065700,5.429,5.431,5.429,5.431
USDDKK,20100316,065800,5.429,5.429,5.429,5.429
USDDKK,20100316,065900,5.429,5.429,5.429,5.429
USDDKK,20100316,070000,5.429,5.430,5.429,5.429
USDDKK,20100316,070100,5.429,5.429,5.429,5.429
USDDKK,20100316,070200,5.430,5.430,5.429,5.429
USDDKK,20100316,070300,5.430,5.430,5.429,5.429
USDDKK,20100316,070400,5.429,5.429,5.429,5.429
USDDKK,20100316,070500,5.429,5.429,5.428,5.428
USDDKK,20100316,070600,5.429,5.429,5.428,5.428
USDDKK,20100316,070700,5.428,5.428,5.428,5.428
USDDKK,20100316,070800,5.428,5.428,5.428,5.428
USDDKK,20100316,070900,5.428,5.428,5.428,5.428
USDDKK,20100316,071000,5.428,5.428,5.428,5.428
USDDKK,20100316,071100,5.428,5.428,5.427,5.427
USDDKK,20100316,071200,5.427,5.427,5.426,5.426
USDDKK,20100316,071300,5.427,5.428,5.427,5.427
USDDKK,20100316,071400,5.427,5.427,5.427,5.427
USDDKK,20100316,071500,5.427,5.427,5.427,5.427
USDDKK,20100316,071600,5.428,5.428,5.427,5.427
USDDKK,20100316,071700,5.427,5.428,5.427,5.428
USDDKK,20100316,071800,5.428,5.428,5.428,5.428
USDDKK,20100316,071900,5.428,5.428,5.428,5.428
USDDKK,20100316,072000,5.428,5.428,5.428,5.428
USDDKK,20100316,072100,5.429,5.429,5.429,5.429
USDDKK,20100316,072200,5.430,5.430,5.430,5.430
USDDKK,20100316,072300,5.430,5.430,5.430,5.430
USDDKK,20100316,072400,5.431,5.431,5.431,5.431
USDDKK,20100316,072500,5.431,5.431,5.431,5.431
USDDKK,20100316,072600,5.430,5.430,5.429,5.430
USDDKK,20100316,072700,5.430,5.430,5.430,5.430
USDDKK,20100316,072800,5.432,5.432,5.430,5.430
USDDKK,20100316,072900,5.431,5.431,5.430,5.430
USDDKK,20100316,073000,5.431,5.431,5.430,5.431
USDDKK,20100316,073100,5.431,5.431,5.431,5.431
USDDKK,20100316,073200,5.430,5.430,5.430,5.430
USDDKK,20100316,073300,5.430,5.430,5.430,5.430
USDDKK,20100316,073400,5.430,5.430,5.429,5.430
USDDKK,20100316,073500,5.429,5.430,5.429,5.430
USDDKK,20100316,073600,5.431,5.431,5.431,5.431
USDDKK,20100316,073700,5.431,5.431,5.431,5.431
USDDKK,20100316,073800,5.431,5.433,5.431,5.433
USDDKK,20100316,073900,5.430,5.431,5.430,5.430
USDDKK,20100316,074000,5.430,5.430,5.430,5.430
USDDKK,20100316,074100,5.431,5.431,5.431,5.431
USDDKK,20100316,074200,5.431,5.431,5.431,5.431
USDDKK,20100316,074300,5.431,5.431,5.431,5.431
USDDKK,20100316,074400,5.431,5.431,5.431,5.431
USDDKK,20100316,074500,5.430,5.431,5.430,5.431
USDDKK,20100316,074600,5.430,5.431,5.430,5.431
USDDKK,20100316,074700,5.430,5.431,5.430,5.430
USDDKK,20100316,074800,5.431,5.431,5.430,5.430
USDDKK,20100316,074900,5.431,5.431,5.430,5.431
USDDKK,20100316,075000,5.431,5.431,5.431,5.431
USDDKK,20100316,075100,5.431,5.432,5.431,5.432
USDDKK,20100316,075200,5.433,5.433,5.432,5.432
USDDKK,20100316,075300,5.433,5.433,5.432,5.432
USDDKK,20100316,075400,5.433,5.433,5.432,5.433
USDDKK,20100316,075500,5.434,5.434,5.433,5.434
USDDKK,20100316,075600,5.433,5.433,5.433,5.433
USDDKK,20100316,075700,5.433,5.434,5.433,5.434
USDDKK,20100316,075800,5.433,5.434,5.433,5.433
USDDKK,20100316,075900,5.434,5.434,5.433,5.433
USDDKK,20100316,080000,5.434,5.434,5.433,5.434
USDDKK,20100316,080100,5.433,5.433,5.433,5.433
USDDKK,20100316,080200,5.433,5.434,5.433,5.434
USDDKK,20100316,080300,5.433,5.433,5.433,5.433
USDDKK,20100316,080400,5.433,5.433,5.433,5.433
USDDKK,20100316,080500,5.433,5.433,5.432,5.432
USDDKK,20100316,080600,5.433,5.433,5.433,5.433
USDDKK,20100316,080700,5.433,5.433,5.433,5.433
USDDKK,20100316,080800,5.433,5.433,5.432,5.432
USDDKK,20100316,080900,5.433,5.434,5.432,5.433
USDDKK,20100316,081000,5.433,5.433,5.433,5.433
USDDKK,20100316,081100,5.433,5.433,5.433,5.433
USDDKK,20100316,081200,5.434,5.434,5.434,5.434
USDDKK,20100316,081300,5.436,5.436,5.434,5.434
USDDKK,20100316,081400,5.435,5.436,5.435,5.435
USDDKK,20100316,081500,5.434,5.435,5.434,5.434
USDDKK,20100316,081600,5.435,5.435,5.434,5.434
USDDKK,20100316,081700,5.435,5.435,5.434,5.435
USDDKK,20100316,081800,5.434,5.435,5.434,5.435
USDDKK,20100316,081900,5.435,5.435,5.435,5.435
USDDKK,20100316,082000,5.435,5.435,5.434,5.434
USDDKK,20100316,082100,5.435,5.436,5.435,5.435
USDDKK,20100316,082200,5.435,5.435,5.435,5.435
USDDKK,20100316,082300,5.436,5.436,5.435,5.436
USDDKK,20100316,082400,5.436,5.436,5.436,5.436
USDDKK,20100316,082500,5.437,5.437,5.437,5.437
USDDKK,20100316,082600,5.438,5.438,5.437,5.437
USDDKK,20100316,082700,5.437,5.438,5.437,5.438
USDDKK,20100316,082800,5.437,5.439,5.437,5.439
USDDKK,20100316,082900,5.438,5.438,5.438,5.438
USDDKK,20100316,083000,5.438,5.439,5.438,5.439
USDDKK,20100316,083100,5.440,5.441,5.440,5.440
USDDKK,20100316,083200,5.440,5.441,5.440,5.441
USDDKK,20100316,083300,5.442,5.442,5.440,5.441
USDDKK,20100316,083400,5.440,5.441,5.440,5.441
USDDKK,20100316,083500,5.440,5.440,5.440,5.440
USDDKK,20100316,083600,5.439,5.440,5.439,5.439
USDDKK,20100316,083700,5.440,5.440,5.439,5.440
USDDKK,20100316,083800,5.441,5.443,5.441,5.443
USDDKK,20100316,083900,5.442,5.444,5.442,5.443
USDDKK,20100316,084000,5.444,5.444,5.442,5.442
USDDKK,20100316,084100,5.443,5.443,5.441,5.442
USDDKK,20100316,084200,5.441,5.441,5.440,5.440
USDDKK,20100316,084300,5.441,5.441,5.440,5.441
USDDKK,20100316,084400,5.441,5.441,5.441,5.441
USDDKK,20100316,084500,5.440,5.442,5.440,5.441
USDDKK,20100316,084600,5.441,5.441,5.441,5.441
USDDKK,20100316,084700,5.440,5.441,5.440,5.441
USDDKK,20100316,084800,5.441,5.441,5.441,5.441
USDDKK,20100316,084900,5.441,5.441,5.440,5.441
USDDKK,20100316,085000,5.440,5.440,5.440,5.440
USDDKK,20100316,085100,5.440,5.440,5.440,5.440
USDDKK,20100316,085200,5.440,5.440,5.440,5.440
USDDKK,20100316,085300,5.440,5.440,5.439,5.439
USDDKK,20100316,085400,5.440,5.440,5.438,5.438
USDDKK,20100316,085500,5.437,5.438,5.437,5.438
USDDKK,20100316,085600,5.439,5.440,5.439,5.440
USDDKK,20100316,085700,5.441,5.441,5.440,5.441
USDDKK,20100316,085800,5.442,5.442,5.441,5.441
USDDKK,20100316,085900,5.442,5.442,5.441,5.442
USDDKK,20100316,090000,5.441,5.442,5.441,5.441
USDDKK,20100316,090100,5.440,5.442,5.440,5.441
USDDKK,20100316,090200,5.440,5.441,5.440,5.441
USDDKK,20100316,090300,5.440,5.441,5.439,5.439
USDDKK,20100316,090400,5.438,5.439,5.438,5.438
USDDKK,20100316,090500,5.439,5.439,5.438,5.439
USDDKK,20100316,090600,5.438,5.438,5.437,5.438
USDDKK,20100316,090700,5.437,5.437,5.437,5.437
USDDKK,20100316,090800,5.438,5.439,5.438,5.439
USDDKK,20100316,090900,5.440,5.440,5.439,5.439
USDDKK,20100316,091000,5.440,5.442,5.440,5.441
USDDKK,20100316,091100,5.441,5.441,5.441,5.441
USDDKK,20100316,091200,5.442,5.442,5.442,5.442
USDDKK,20100316,091300,5.441,5.442,5.441,5.441
USDDKK,20100316,091400,5.440,5.440,5.439,5.440
USDDKK,20100316,091500,5.439,5.439,5.438,5.438
USDDKK,20100316,091600,5.439,5.440,5.439,5.440
USDDKK,20100316,091700,5.439,5.439,5.438,5.438
USDDKK,20100316,091800,5.438,5.438,5.437,5.437
USDDKK,20100316,091900,5.438,5.438,5.438,5.438
USDDKK,20100316,092000,5.437,5.439,5.437,5.438
USDDKK,20100316,092100,5.438,5.438,5.438,5.438
USDDKK,20100316,092200,5.438,5.438,5.438,5.438
USDDKK,20100316,092300,5.437,5.437,5.437,5.437
USDDKK,20100316,092400,5.438,5.439,5.438,5.438
USDDKK,20100316,092500,5.438,5.438,5.438,5.438
USDDKK,20100316,092600,5.437,5.437,5.436,5.437
USDDKK,20100316,092700,5.436,5.436,5.434,5.435
USDDKK,20100316,092800,5.434,5.435,5.434,5.435
USDDKK,20100316,092900,5.435,5.436,5.435,5.436
USDDKK,20100316,093000,5.435,5.436,5.435,5.436
USDDKK,20100316,093100,5.435,5.436,5.434,5.434
USDDKK,20100316,093200,5.435,5.435,5.433,5.433
USDDKK,20100316,093300,5.434,5.434,5.434,5.434
USDDKK,20100316,093400,5.435,5.435,5.434,5.435
USDDKK,20100316,093500,5.434,5.434,5.434,5.434
USDDKK,20100316,093600,5.435,5.435,5.434,5.434
USDDKK,20100316,093700,5.435,5.435,5.435,5.435
USDDKK,20100316,093800,5.435,5.436,5.435,5.435
USDDKK,20100316,093900,5.434,5.434,5.434,5.434
USDDKK,20100316,094000,5.433,5.434,5.433,5.434
USDDKK,20100316,094100,5.433,5.434,5.433,5.434
USDDKK,20100316,094200,5.434,5.434,5.434,5.434
USDDKK,20100316,094300,5.435,5.435,5.435,5.435
USDDKK,20100316,094400,5.435,5.435,5.435,5.435
USDDKK,20100316,094500,5.435,5.436,5.435,5.435
USDDKK,20100316,094600,5.436,5.436,5.436,5.436
USDDKK,20100316,094700,5.436,5.436,5.434,5.434
USDDKK,20100316,094800,5.434,5.434,5.433,5.434
USDDKK,20100316,094900,5.433,5.434,5.433,5.433
USDDKK,20100316,095000,5.434,5.435,5.434,5.434
USDDKK,20100316,095100,5.435,5.435,5.435,5.435
USDDKK,20100316,095200,5.434,5.435,5.434,5.435
USDDKK,20100316,095300,5.436,5.436,5.435,5.435
USDDKK,20100316,095400,5.435,5.436,5.435,5.436
USDDKK,20100316,095500,5.435,5.436,5.434,5.435
USDDKK,20100316,095600,5.436,5.436,5.435,5.435
USDDKK,20100316,095700,5.435,5.435,5.435,5.435
USDDKK,20100316,095800,5.435,5.435,5.435,5.435
USDDKK,20100316,095900,5.436,5.436,5.436,5.436
USDDKK,20100316,100000,5.435,5.435,5.435,5.435
USDDKK,20100316,100100,5.435,5.435,5.435,5.435
USDDKK,20100316,100200,5.435,5.435,5.435,5.435
USDDKK,20100316,100300,5.435,5.435,5.435,5.435
USDDKK,20100316,100400,5.435,5.435,5.435,5.435
USDDKK,20100316,100500,5.435,5.435,5.435,5.435
USDDKK,20100316,100600,5.435,5.437,5.435,5.436
USDDKK,20100316,100700,5.436,5.436,5.436,5.436
USDDKK,20100316,100800,5.436,5.436,5.436,5.436
USDDKK,20100316,100900,5.435,5.436,5.435,5.436
USDDKK,20100316,101000,5.435,5.436,5.435,5.435
USDDKK,20100316,101100,5.434,5.434,5.434,5.434
USDDKK,20100316,101200,5.434,5.434,5.434,5.434
USDDKK,20100316,101300,5.433,5.433,5.432,5.432
USDDKK,20100316,101400,5.431,5.431,5.431,5.431
USDDKK,20100316,101500,5.432,5.432,5.432,5.432
USDDKK,20100316,101600,5.432,5.433,5.431,5.433
USDDKK,20100316,101700,5.434,5.434,5.433,5.433
USDDKK,20100316,101800,5.432,5.433,5.432,5.432
USDDKK,20100316,101900,5.433,5.433,5.433,5.433
USDDKK,20100316,102000,5.434,5.434,5.434,5.434
USDDKK,20100316,102100,5.434,5.434,5.434,5.434
USDDKK,20100316,102200,5.433,5.434,5.433,5.434
USDDKK,20100316,102300,5.433,5.433,5.433,5.433
USDDKK,20100316,102400,5.433,5.434,5.433,5.434
USDDKK,20100316,102500,5.433,5.434,5.433,5.434
USDDKK,20100316,102600,5.434,5.435,5.434,5.435
USDDKK,20100316,102700,5.435,5.435,5.434,5.434
USDDKK,20100316,102800,5.435,5.436,5.434,5.436
USDDKK,20100316,102900,5.434,5.434,5.434,5.434
USDDKK,20100316,103000,5.433,5.434,5.433,5.434
USDDKK,20100316,103100,5.434,5.434,5.434,5.434
USDDKK,20100316,103200,5.433,5.434,5.433,5.434
USDDKK,20100316,103300,5.434,5.434,5.434,5.434
USDDKK,20100316,103400,5.433,5.434,5.433,5.434
USDDKK,20100316,103500,5.434,5.434,5.434,5.434
USDDKK,20100316,103600,5.433,5.434,5.433,5.434
USDDKK,20100316,103700,5.434,5.434,5.434,5.434
USDDKK,20100316,103800,5.434,5.434,5.434,5.434
USDDKK,20100316,103900,5.435,5.435,5.435,5.435
USDDKK,20100316,104000,5.436,5.436,5.434,5.434
USDDKK,20100316,104100,5.434,5.434,5.434,5.434
USDDKK,20100316,104200,5.433,5.433,5.432,5.433
USDDKK,20100316,104300,5.432,5.433,5.431,5.431
USDDKK,20100316,104400,5.430,5.430,5.429,5.429
USDDKK,20100316,104500,5.430,5.430,5.429,5.430
USDDKK,20100316,104600,5.430,5.430,5.430,5.430
USDDKK,20100316,104700,5.430,5.430,5.430,5.430
USDDKK,20100316,104800,5.429,5.429,5.428,5.429
USDDKK,20100316,104900,5.429,5.429,5.429,5.429
USDDKK,20100316,105000,5.430,5.430,5.430,5.430
USDDKK,20100316,105100,5.430,5.430,5.430,5.430
USDDKK,20100316,105200,5.431,5.431,5.430,5.430
USDDKK,20100316,105300,5.430,5.431,5.430,5.431
USDDKK,20100316,105400,5.431,5.431,5.431,5.431
USDDKK,20100316,105500,5.430,5.430,5.430,5.430
USDDKK,20100316,105600,5.430,5.430,5.430,5.430
USDDKK,20100316,105700,5.431,5.431,5.429,5.429
USDDKK,20100316,105800,5.430,5.430,5.429,5.429
USDDKK,20100316,105900,5.428,5.429,5.428,5.428
USDDKK,20100316,110000,5.427,5.429,5.427,5.428
USDDKK,20100316,110100,5.427,5.428,5.425,5.425
USDDKK,20100316,110200,5.426,5.426,5.426,5.426
USDDKK,20100316,110300,5.427,5.428,5.427,5.428
USDDKK,20100316,110400,5.429,5.429,5.428,5.428
USDDKK,20100316,110500,5.429,5.429,5.428,5.429
USDDKK,20100316,110600,5.428,5.429,5.428,5.428
USDDKK,20100316,110700,5.429,5.429,5.429,5.429
USDDKK,20100316,110800,5.430,5.430,5.429,5.430
USDDKK,20100316,110900,5.431,5.431,5.430,5.431
USDDKK,20100316,111000,5.430,5.431,5.430,5.430
USDDKK,20100316,111100,5.431,5.431,5.430,5.430
USDDKK,20100316,111200,5.431,5.431,5.431,5.431
USDDKK,20100316,111300,5.431,5.432,5.431,5.432
USDDKK,20100316,111400,5.431,5.431,5.431,5.431
USDDKK,20100316,111500,5.430,5.431,5.430,5.431
USDDKK,20100316,111600,5.431,5.431,5.430,5.430
USDDKK,20100316,111700,5.430,5.430,5.430,5.430
USDDKK,20100316,111800,5.431,5.431,5.429,5.430
USDDKK,20100316,111900,5.429,5.430,5.429,5.430
USDDKK,20100316,112000,5.429,5.429,5.429,5.429
USDDKK,20100316,112100,5.429,5.429,5.429,5.429
USDDKK,20100316,112200,5.429,5.429,5.428,5.429
USDDKK,20100316,112300,5.429,5.429,5.429,5.429
USDDKK,20100316,112400,5.430,5.430,5.429,5.429
USDDKK,20100316,112500,5.428,5.428,5.428,5.428
USDDKK,20100316,112600,5.428,5.428,5.426,5.427
USDDKK,20100316,112700,5.426,5.428,5.426,5.428
USDDKK,20100316,112800,5.428,5.428,5.428,5.428
USDDKK,20100316,112900,5.429,5.429,5.429,5.429
USDDKK,20100316,113000,5.429,5.430,5.429,5.430
USDDKK,20100316,113100,5.430,5.430,5.430,5.430
USDDKK,20100316,113200,5.431,5.432,5.431,5.432
USDDKK,20100316,113300,5.431,5.431,5.431,5.431
USDDKK,20100316,113400,5.432,5.432,5.431,5.431
USDDKK,20100316,113500,5.432,5.432,5.431,5.431
USDDKK,20100316,113600,5.432,5.433,5.432,5.433
USDDKK,20100316,113700,5.433,5.433,5.433,5.433
USDDKK,20100316,113800,5.433,5.433,5.433,5.433
USDDKK,20100316,113900,5.433,5.433,5.433,5.433
USDDKK,20100316,114000,5.432,5.432,5.432,5.432
USDDKK,20100316,114100,5.432,5.432,5.432,5.432
USDDKK,20100316,114200,5.431,5.431,5.430,5.430
USDDKK,20100316,114300,5.431,5.431,5.430,5.431
USDDKK,20100316,114400,5.431,5.431,5.431,5.431
USDDKK,20100316,114500,5.432,5.432,5.431,5.431
USDDKK,20100316,114600,5.432,5.432,5.432,5.432
USDDKK,20100316,114700,5.431,5.431,5.431,5.431
USDDKK,20100316,114800,5.431,5.431,5.431,5.431
USDDKK,20100316,114900,5.431,5.432,5.431,5.432
USDDKK,20100316,115000,5.432,5.432,5.432,5.432
USDDKK,20100316,115100,5.432,5.432,5.430,5.430
USDDKK,20100316,115200,5.431,5.431,5.430,5.431
USDDKK,20100316,115300,5.430,5.431,5.430,5.430
USDDKK,20100316,115400,5.431,5.431,5.431,5.431
USDDKK,20100316,115500,5.431,5.433,5.431,5.431
USDDKK,20100316,115600,5.431,5.431,5.430,5.430
USDDKK,20100316,115700,5.430,5.430,5.430,5.430
USDDKK,20100316,115800,5.431,5.431,5.430,5.430
USDDKK,20100316,115900,5.431,5.431,5.430,5.430
USDDKK,20100316,120000,5.431,5.431,5.431,5.431
USDDKK,20100316,120100,5.431,5.431,5.429,5.429
USDDKK,20100316,120200,5.428,5.428,5.427,5.427
USDDKK,20100316,120300,5.426,5.427,5.425,5.425
USDDKK,20100316,120400,5.424,5.424,5.422,5.423
USDDKK,20100316,120500,5.422,5.422,5.420,5.421
USDDKK,20100316,120600,5.421,5.421,5.419,5.420
USDDKK,20100316,120700,5.421,5.421,5.420,5.420
USDDKK,20100316,120800,5.421,5.422,5.421,5.422
USDDKK,20100316,120900,5.422,5.423,5.422,5.423
USDDKK,20100316,121000,5.422,5.422,5.421,5.421
USDDKK,20100316,121100,5.420,5.421,5.420,5.421
USDDKK,20100316,121200,5.422,5.422,5.421,5.422
USDDKK,20100316,121300,5.421,5.422,5.421,5.421
USDDKK,20100316,121400,5.422,5.422,5.422,5.422
USDDKK,20100316,121500,5.422,5.423,5.422,5.422
USDDKK,20100316,121600,5.421,5.421,5.419,5.420
USDDKK,20100316,121700,5.419,5.420,5.419,5.419
USDDKK,20100316,121800,5.420,5.421,5.420,5.420
USDDKK,20100316,121900,5.421,5.421,5.420,5.421
USDDKK,20100316,122000,5.422,5.422,5.421,5.422
USDDKK,20100316,122100,5.421,5.421,5.419,5.419
USDDKK,20100316,122200,5.420,5.420,5.419,5.419
USDDKK,20100316,122300,5.418,5.419,5.418,5.419
USDDKK,20100316,122400,5.418,5.419,5.418,5.419
USDDKK,20100316,122500,5.420,5.421,5.420,5.421
USDDKK,20100316,122600,5.420,5.420,5.420,5.420
USDDKK,20100316,122700,5.420,5.420,5.420,5.420
USDDKK,20100316,122800,5.420,5.421,5.420,5.421
USDDKK,20100316,122900,5.420,5.421,5.420,5.421
USDDKK,20100316,123000,5.420,5.420,5.420,5.420
USDDKK,20100316,123100,5.419,5.420,5.419,5.420
USDDKK,20100316,123200,5.420,5.420,5.420,5.420
USDDKK,20100316,123300,5.419,5.419,5.419,5.419
USDDKK,20100316,123400,5.419,5.419,5.419,5.419
USDDKK,20100316,123500,5.420,5.420,5.419,5.420
USDDKK,20100316,123600,5.420,5.420,5.419,5.419
USDDKK,20100316,123700,5.418,5.418,5.417,5.417
USDDKK,20100316,123800,5.418,5.418,5.416,5.416
USDDKK,20100316,123900,5.417,5.417,5.416,5.416
USDDKK,20100316,124000,5.415,5.416,5.415,5.416
USDDKK,20100316,124100,5.415,5.416,5.415,5.416
USDDKK,20100316,124200,5.416,5.416,5.416,5.416
USDDKK,20100316,124300,5.416,5.417,5.416,5.417
USDDKK,20100316,124400,5.417,5.417,5.417,5.417
USDDKK,20100316,124500,5.416,5.417,5.416,5.416
USDDKK,20100316,124600,5.415,5.416,5.414,5.416
USDDKK,20100316,124700,5.416,5.416,5.416,5.416
USDDKK,20100316,124800,5.417,5.417,5.417,5.417
USDDKK,20100316,124900,5.417,5.417,5.416,5.417
USDDKK,20100316,125000,5.417,5.417,5.417,5.417
USDDKK,20100316,125100,5.418,5.418,5.417,5.417
USDDKK,20100316,125200,5.417,5.417,5.417,5.417
USDDKK,20100316,125300,5.417,5.419,5.417,5.419
USDDKK,20100316,125400,5.418,5.418,5.418,5.418
USDDKK,20100316,125500,5.418,5.419,5.418,5.419
USDDKK,20100316,125600,5.420,5.420,5.419,5.419
USDDKK,20100316,125700,5.418,5.418,5.418,5.418
USDDKK,20100316,125800,5.419,5.419,5.419,5.419
USDDKK,20100316,125900,5.420,5.420,5.419,5.420
USDDKK,20100316,130000,5.420,5.420,5.420,5.420
USDDKK,20100316,130100,5.421,5.421,5.420,5.420
USDDKK,20100316,130200,5.420,5.420,5.420,5.420
USDDKK,20100316,130300,5.420,5.420,5.419,5.419
USDDKK,20100316,130400,5.420,5.420,5.419,5.419
USDDKK,20100316,130500,5.419,5.419,5.419,5.419
USDDKK,20100316,130600,5.420,5.420,5.419,5.420
USDDKK,20100316,130700,5.419,5.419,5.419,5.419
USDDKK,20100316,130800,5.419,5.419,5.419,5.419
USDDKK,20100316,130900,5.419,5.420,5.419,5.419
USDDKK,20100316,131000,5.420,5.420,5.420,5.420
USDDKK,20100316,131100,5.420,5.420,5.419,5.420
USDDKK,20100316,131200,5.419,5.421,5.419,5.421
USDDKK,20100316,131300,5.421,5.421,5.421,5.421
USDDKK,20100316,131400,5.424,5.424,5.421,5.421
USDDKK,20100316,131500,5.422,5.422,5.421,5.422
USDDKK,20100316,131600,5.421,5.422,5.421,5.422
USDDKK,20100316,131700,5.421,5.421,5.421,5.421
USDDKK,20100316,131800,5.421,5.422,5.421,5.422
USDDKK,20100316,131900,5.421,5.422,5.421,5.422
USDDKK,20100316,132000,5.421,5.421,5.421,5.421
USDDKK,20100316,132100,5.422,5.422,5.421,5.422
USDDKK,20100316,132200,5.421,5.422,5.421,5.421
USDDKK,20100316,132300,5.420,5.421,5.420,5.421
USDDKK,20100316,132400,5.421,5.421,5.421,5.421
USDDKK,20100316,132500,5.421,5.421,5.421,5.421
USDDKK,20100316,132600,5.421,5.421,5.421,5.421
USDDKK,20100316,132700,5.422,5.422,5.420,5.421
USDDKK,20100316,132800,5.421,5.421,5.421,5.421
USDDKK,20100316,132900,5.422,5.422,5.421,5.421
USDDKK,20100316,133000,5.421,5.421,5.421,5.421
USDDKK,20100316,133100,5.421,5.421,5.420,5.420
USDDKK,20100316,133200,5.420,5.420,5.419,5.419
USDDKK,20100316,133300,5.418,5.418,5.418,5.418
USDDKK,20100316,133400,5.419,5.419,5.418,5.419
USDDKK,20100316,133500,5.418,5.419,5.418,5.419
USDDKK,20100316,133600,5.418,5.419,5.418,5.419
USDDKK,20100316,133700,5.418,5.418,5.417,5.418
USDDKK,20100316,133800,5.417,5.418,5.417,5.418
USDDKK,20100316,133900,5.419,5.419,5.419,5.419
USDDKK,20100316,134000,5.418,5.418,5.418,5.418
USDDKK,20100316,134100,5.419,5.419,5.418,5.418
USDDKK,20100316,134200,5.418,5.418,5.417,5.417
USDDKK,20100316,134300,5.416,5.418,5.416,5.418
USDDKK,20100316,134400,5.418,5.418,5.418,5.418
USDDKK,20100316,134500,5.418,5.418,5.418,5.418
USDDKK,20100316,134600,5.419,5.419,5.418,5.418
USDDKK,20100316,134700,5.419,5.419,5.419,5.419
USDDKK,20100316,134800,5.420,5.420,5.419,5.420
USDDKK,20100316,134900,5.419,5.420,5.419,5.419
USDDKK,20100316,135000,5.420,5.420,5.420,5.420
USDDKK,20100316,135100,5.420,5.421,5.420,5.421
USDDKK,20100316,135200,5.420,5.421,5.420,5.421
USDDKK,20100316,135300,5.420,5.420,5.420,5.420
USDDKK,20100316,135400,5.421,5.421,5.420,5.420
USDDKK,20100316,135500,5.421,5.421,5.420,5.420
USDDKK,20100316,135600,5.421,5.421,5.420,5.420
USDDKK,20100316,135700,5.419,5.419,5.419,5.419
USDDKK,20100316,135800,5.419,5.420,5.419,5.420
USDDKK,20100316,135900,5.420,5.420,5.420,5.420
USDDKK,20100316,140000,5.419,5.419,5.419,5.419
USDDKK,20100316,140100,5.419,5.419,5.416,5.417
USDDKK,20100316,140200,5.416,5.416,5.415,5.416
USDDKK,20100316,140300,5.415,5.416,5.415,5.416
USDDKK,20100316,140400,5.417,5.417,5.417,5.417
USDDKK,20100316,140500,5.417,5.417,5.416,5.416
USDDKK,20100316,140600,5.417,5.417,5.415,5.415
USDDKK,20100316,140700,5.414,5.415,5.414,5.415
USDDKK,20100316,140800,5.415,5.416,5.415,5.416
USDDKK,20100316,140900,5.415,5.415,5.413,5.414
USDDKK,20100316,141000,5.413,5.416,5.413,5.416
USDDKK,20100316,141100,5.415,5.416,5.415,5.416
USDDKK,20100316,141200,5.415,5.416,5.415,5.416
USDDKK,20100316,141300,5.417,5.419,5.417,5.418
USDDKK,20100316,141400,5.417,5.417,5.416,5.416
USDDKK,20100316,141500,5.417,5.417,5.416,5.417
USDDKK,20100316,141600,5.418,5.418,5.417,5.417
USDDKK,20100316,141700,5.417,5.417,5.416,5.417
USDDKK,20100316,141800,5.416,5.418,5.416,5.418
USDDKK,20100316,141900,5.417,5.417,5.416,5.416
USDDKK,20100316,142000,5.417,5.417,5.416,5.417
USDDKK,20100316,142100,5.417,5.417,5.417,5.417
USDDKK,20100316,142200,5.416,5.417,5.416,5.416
USDDKK,20100316,142300,5.417,5.417,5.416,5.416
USDDKK,20100316,142400,5.415,5.417,5.415,5.416
USDDKK,20100316,142500,5.417,5.417,5.416,5.416
USDDKK,20100316,142600,5.417,5.417,5.416,5.416
USDDKK,20100316,142700,5.415,5.416,5.415,5.416
USDDKK,20100316,142800,5.417,5.417,5.417,5.417
USDDKK,20100316,142900,5.417,5.418,5.417,5.417
USDDKK,20100316,143000,5.418,5.418,5.417,5.417
USDDKK,20100316,143100,5.417,5.417,5.417,5.417
USDDKK,20100316,143200,5.417,5.417,5.417,5.417
USDDKK,20100316,143300,5.417,5.417,5.417,5.417
USDDKK,20100316,143400,5.418,5.419,5.418,5.419
USDDKK,20100316,143500,5.418,5.419,5.418,5.419
USDDKK,20100316,143600,5.418,5.419,5.418,5.419
USDDKK,20100316,143700,5.419,5.419,5.418,5.418
USDDKK,20100316,143800,5.419,5.419,5.417,5.418
USDDKK,20100316,143900,5.417,5.417,5.415,5.416
USDDKK,20100316,144000,5.415,5.416,5.415,5.416
USDDKK,20100316,144100,5.417,5.418,5.417,5.417
USDDKK,20100316,144200,5.418,5.418,5.418,5.418
USDDKK,20100316,144300,5.418,5.419,5.418,5.418
USDDKK,20100316,144400,5.419,5.419,5.417,5.418
USDDKK,20100316,144500,5.417,5.417,5.416,5.416
USDDKK,20100316,144600,5.417,5.418,5.416,5.416
USDDKK,20100316,144700,5.417,5.418,5.417,5.418
USDDKK,20100316,144800,5.419,5.419,5.418,5.418
USDDKK,20100316,144900,5.419,5.419,5.418,5.418
USDDKK,20100316,145000,5.419,5.419,5.418,5.419
USDDKK,20100316,145100,5.419,5.419,5.419,5.419
USDDKK,20100316,145200,5.419,5.419,5.419,5.419
USDDKK,20100316,145300,5.419,5.419,5.418,5.418
USDDKK,20100316,145400,5.418,5.419,5.418,5.419
USDDKK,20100316,145500,5.419,5.419,5.419,5.419
USDDKK,20100316,145600,5.419,5.419,5.419,5.419
USDDKK,20100316,145700,5.419,5.419,5.418,5.418
USDDKK,20100316,145800,5.419,5.419,5.419,5.419
USDDKK,20100316,145900,5.420,5.420,5.419,5.420
USDDKK,20100316,150000,5.419,5.420,5.419,5.419
USDDKK,20100316,150100,5.420,5.420,5.418,5.418
USDDKK,20100316,150200,5.417,5.417,5.417,5.417
USDDKK,20100316,150300,5.418,5.418,5.416,5.416
USDDKK,20100316,150400,5.415,5.417,5.415,5.417
USDDKK,20100316,150500,5.417,5.417,5.417,5.417
USDDKK,20100316,150600,5.416,5.416,5.415,5.416
USDDKK,20100316,150700,5.415,5.415,5.414,5.415
USDDKK,20100316,150800,5.414,5.414,5.413,5.414
USDDKK,20100316,150900,5.413,5.414,5.413,5.414
USDDKK,20100316,151000,5.415,5.415,5.414,5.415
USDDKK,20100316,151100,5.415,5.415,5.415,5.415
USDDKK,20100316,151200,5.414,5.414,5.413,5.414
USDDKK,20100316,151300,5.414,5.415,5.414,5.414
USDDKK,20100316,151400,5.413,5.414,5.411,5.411
USDDKK,20100316,151500,5.412,5.412,5.411,5.412
USDDKK,20100316,151600,5.411,5.412,5.411,5.412
USDDKK,20100316,151700,5.413,5.413,5.412,5.412
USDDKK,20100316,151800,5.412,5.412,5.412,5.412
USDDKK,20100316,151900,5.413,5.413,5.411,5.412
USDDKK,20100316,152000,5.413,5.413,5.412,5.412
USDDKK,20100316,152100,5.413,5.414,5.413,5.413
USDDKK,20100316,152200,5.413,5.413,5.413,5.413
USDDKK,20100316,152300,5.412,5.413,5.412,5.413
USDDKK,20100316,152400,5.412,5.412,5.412,5.412
USDDKK,20100316,152500,5.412,5.413,5.412,5.413
USDDKK,20100316,152600,5.412,5.412,5.412,5.412
USDDKK,20100316,152700,5.411,5.413,5.411,5.413
USDDKK,20100316,152800,5.412,5.412,5.411,5.412
USDDKK,20100316,152900,5.411,5.411,5.411,5.411
USDDKK,20100316,153000,5.412,5.412,5.411,5.411
USDDKK,20100316,153100,5.410,5.411,5.410,5.411
USDDKK,20100316,153200,5.410,5.410,5.410,5.410
USDDKK,20100316,153300,5.410,5.410,5.409,5.409
USDDKK,20100316,153400,5.410,5.410,5.410,5.410
USDDKK,20100316,153500,5.410,5.411,5.410,5.411
USDDKK,20100316,153600,5.411,5.411,5.411,5.411
USDDKK,20100316,153700,5.411,5.411,5.411,5.411
USDDKK,20100316,153800,5.411,5.411,5.411,5.411
USDDKK,20100316,153900,5.411,5.411,5.411,5.411
USDDKK,20100316,154000,5.412,5.412,5.412,5.412
USDDKK,20100316,154100,5.412,5.412,5.412,5.412
USDDKK,20100316,154200,5.412,5.412,5.412,5.412
USDDKK,20100316,154300,5.412,5.413,5.412,5.413
USDDKK,20100316,154400,5.412,5.413,5.412,5.413
USDDKK,20100316,154500,5.412,5.413,5.412,5.412
USDDKK,20100316,154600,5.412,5.412,5.411,5.411
USDDKK,20100316,154700,5.412,5.412,5.411,5.411
USDDKK,20100316,154800,5.411,5.412,5.411,5.412
USDDKK,20100316,154900,5.412,5.412,5.411,5.412
USDDKK,20100316,155100,5.412,5.412,5.411,5.412
USDDKK,20100316,155200,5.411,5.412,5.411,5.411
USDDKK,20100316,155300,5.412,5.412,5.411,5.411
USDDKK,20100316,155400,5.411,5.412,5.410,5.410
USDDKK,20100316,155500,5.409,5.410,5.409,5.410
USDDKK,20100316,155600,5.409,5.409,5.401,5.403
USDDKK,20100316,155700,5.404,5.405,5.400,5.400
USDDKK,20100316,155800,5.399,5.402,5.398,5.402
USDDKK,20100316,155900,5.401,5.402,5.400,5.401
USDDKK,20100316,160000,5.402,5.403,5.402,5.403
USDDKK,20100316,160100,5.402,5.402,5.400,5.400
USDDKK,20100316,160200,5.399,5.400,5.398,5.400
USDDKK,20100316,160300,5.401,5.402,5.401,5.402
USDDKK,20100316,160400,5.401,5.402,5.400,5.402
USDDKK,20100316,160500,5.401,5.401,5.400,5.401
USDDKK,20100316,160600,5.402,5.403,5.401,5.402
USDDKK,20100316,160700,5.401,5.402,5.401,5.402
USDDKK,20100316,160800,5.401,5.402,5.401,5.402
USDDKK,20100316,160900,5.403,5.404,5.403,5.404
USDDKK,20100316,161000,5.403,5.404,5.403,5.403
USDDKK,20100316,161100,5.404,5.404,5.403,5.404
USDDKK,20100316,161200,5.403,5.404,5.403,5.404
USDDKK,20100316,161300,5.405,5.405,5.404,5.405
USDDKK,20100316,161400,5.404,5.405,5.404,5.405
USDDKK,20100316,161500,5.404,5.406,5.404,5.406
USDDKK,20100316,161600,5.405,5.405,5.405,5.405
USDDKK,20100316,161700,5.405,5.405,5.405,5.405
USDDKK,20100316,161800,5.404,5.405,5.404,5.405
USDDKK,20100316,161900,5.404,5.405,5.404,5.405
USDDKK,20100316,162000,5.405,5.405,5.405,5.405
USDDKK,20100316,162100,5.404,5.404,5.404,5.404
USDDKK,20100316,162200,5.404,5.405,5.404,5.405
USDDKK,20100316,162300,5.405,5.405,5.405,5.405
USDDKK,20100316,162400,5.406,5.406,5.405,5.405
USDDKK,20100316,162500,5.405,5.405,5.404,5.404
USDDKK,20100316,162600,5.405,5.405,5.404,5.404
USDDKK,20100316,162700,5.404,5.404,5.404,5.404
USDDKK,20100316,162800,5.404,5.404,5.403,5.404
USDDKK,20100316,162900,5.405,5.405,5.404,5.404
USDDKK,20100316,163000,5.405,5.407,5.405,5.406
USDDKK,20100316,163100,5.407,5.407,5.406,5.406
USDDKK,20100316,163200,5.407,5.409,5.407,5.409
USDDKK,20100316,163300,5.410,5.411,5.409,5.410
USDDKK,20100316,163400,5.411,5.412,5.410,5.412
USDDKK,20100316,163500,5.411,5.411,5.411,5.411
USDDKK,20100316,163600,5.410,5.410,5.409,5.409
USDDKK,20100316,163700,5.409,5.409,5.408,5.408
USDDKK,20100316,163800,5.407,5.408,5.407,5.408
USDDKK,20100316,163900,5.408,5.408,5.407,5.407
USDDKK,20100316,164000,5.408,5.408,5.407,5.407
USDDKK,20100316,164100,5.406,5.406,5.405,5.405
USDDKK,20100316,164200,5.406,5.407,5.406,5.407
USDDKK,20100316,164300,5.406,5.407,5.406,5.407
USDDKK,20100316,164400,5.406,5.408,5.406,5.407
USDDKK,20100316,164500,5.407,5.407,5.407,5.407
USDDKK,20100316,164600,5.406,5.406,5.406,5.406
USDDKK,20100316,164700,5.405,5.406,5.405,5.405
USDDKK,20100316,164800,5.404,5.406,5.404,5.405
USDDKK,20100316,164900,5.406,5.407,5.405,5.406
USDDKK,20100316,165000,5.405,5.407,5.405,5.407
USDDKK,20100316,165100,5.408,5.409,5.407,5.407
USDDKK,20100316,165200,5.408,5.408,5.406,5.407
USDDKK,20100316,165300,5.406,5.406,5.406,5.406
USDDKK,20100316,165400,5.406,5.406,5.405,5.405
USDDKK,20100316,165500,5.406,5.406,5.404,5.404
USDDKK,20100316,165600,5.405,5.405,5.403,5.403
USDDKK,20100316,165700,5.404,5.404,5.402,5.402
USDDKK,20100316,165800,5.403,5.403,5.403,5.403
USDDKK,20100316,165900,5.403,5.403,5.402,5.403
USDDKK,20100316,170000,5.403,5.403,5.403,5.403
USDDKK,20100316,170100,5.402,5.403,5.402,5.403
USDDKK,20100316,170200,5.403,5.403,5.403,5.403
USDDKK,20100316,170300,5.402,5.403,5.402,5.403
USDDKK,20100316,170400,5.404,5.404,5.403,5.403
USDDKK,20100316,170500,5.404,5.404,5.403,5.403
USDDKK,20100316,170600,5.402,5.402,5.402,5.402
USDDKK,20100316,170700,5.403,5.403,5.401,5.401
USDDKK,20100316,170800,5.400,5.400,5.399,5.400
USDDKK,20100316,170900,5.401,5.402,5.401,5.402
USDDKK,20100316,171000,5.401,5.401,5.401,5.401
USDDKK,20100316,171100,5.402,5.402,5.401,5.401
USDDKK,20100316,171200,5.402,5.402,5.401,5.402
USDDKK,20100316,171300,5.403,5.403,5.401,5.401
USDDKK,20100316,171400,5.402,5.402,5.402,5.402
USDDKK,20100316,171500,5.402,5.402,5.400,5.400
USDDKK,20100316,171600,5.401,5.401,5.400,5.400
USDDKK,20100316,171700,5.401,5.401,5.400,5.401
USDDKK,20100316,171800,5.401,5.401,5.401,5.401
USDDKK,20100316,171900,5.400,5.401,5.400,5.401
USDDKK,20100316,172000,5.402,5.402,5.402,5.402
USDDKK,20100316,172100,5.402,5.402,5.401,5.401
USDDKK,20100316,172200,5.402,5.403,5.402,5.403
USDDKK,20100316,172300,5.403,5.403,5.403,5.403
USDDKK,20100316,172400,5.402,5.402,5.402,5.402
USDDKK,20100316,172500,5.403,5.404,5.403,5.403
USDDKK,20100316,172600,5.404,5.405,5.403,5.405
USDDKK,20100316,172700,5.404,5.404,5.404,5.404
USDDKK,20100316,172800,5.404,5.405,5.404,5.405
USDDKK,20100316,172900,5.404,5.405,5.404,5.405
USDDKK,20100316,173000,5.405,5.405,5.404,5.404
USDDKK,20100316,173100,5.405,5.405,5.404,5.405
USDDKK,20100316,173200,5.405,5.405,5.404,5.405
USDDKK,20100316,173300,5.404,5.405,5.404,5.405
USDDKK,20100316,173400,5.404,5.405,5.404,5.404
USDDKK,20100316,173500,5.403,5.403,5.403,5.403
USDDKK,20100316,173600,5.403,5.403,5.403,5.403
USDDKK,20100316,173700,5.404,5.404,5.404,5.404
USDDKK,20100316,173800,5.404,5.404,5.403,5.404
USDDKK,20100316,173900,5.405,5.405,5.405,5.405
USDDKK,20100316,174000,5.405,5.405,5.405,5.405
USDDKK,20100316,174100,5.405,5.405,5.405,5.405
USDDKK,20100316,174200,5.405,5.407,5.405,5.407
USDDKK,20100316,174300,5.406,5.407,5.406,5.406
USDDKK,20100316,174400,5.407,5.407,5.406,5.406
USDDKK,20100316,174500,5.405,5.406,5.405,5.405
USDDKK,20100316,174600,5.406,5.406,5.405,5.405
USDDKK,20100316,174700,5.405,5.405,5.404,5.404
USDDKK,20100316,174800,5.405,5.406,5.405,5.405
USDDKK,20100316,174900,5.405,5.405,5.405,5.405
USDDKK,20100316,175000,5.406,5.406,5.405,5.405
USDDKK,20100316,175100,5.405,5.405,5.405,5.405
USDDKK,20100316,175200,5.405,5.405,5.404,5.404
USDDKK,20100316,175300,5.404,5.404,5.404,5.404
USDDKK,20100316,175400,5.405,5.405,5.404,5.404
USDDKK,20100316,175500,5.405,5.405,5.404,5.404
USDDKK,20100316,175600,5.405,5.405,5.405,5.405
USDDKK,20100316,175700,5.405,5.405,5.405,5.405
USDDKK,20100316,175800,5.405,5.405,5.404,5.404
USDDKK,20100316,175900,5.405,5.405,5.404,5.404
USDDKK,20100316,180000,5.405,5.405,5.404,5.404
USDDKK,20100316,180100,5.404,5.404,5.404,5.404
USDDKK,20100316,180200,5.405,5.405,5.405,5.405
USDDKK,20100316,180300,5.405,5.405,5.404,5.404
USDDKK,20100316,180400,5.404,5.404,5.404,5.404
USDDKK,20100316,180500,5.404,5.405,5.404,5.405
USDDKK,20100316,180600,5.406,5.406,5.406,5.406
USDDKK,20100316,180700,5.405,5.406,5.405,5.406
USDDKK,20100316,180800,5.405,5.406,5.405,5.406
USDDKK,20100316,180900,5.405,5.406,5.405,5.406
USDDKK,20100316,181000,5.406,5.407,5.406,5.407
USDDKK,20100316,181100,5.407,5.407,5.407,5.407
USDDKK,20100316,181200,5.408,5.408,5.408,5.408
USDDKK,20100316,181300,5.408,5.408,5.408,5.408
USDDKK,20100316,181400,5.408,5.408,5.408,5.408
USDDKK,20100316,181500,5.409,5.409,5.409,5.409
USDDKK,20100316,181600,5.409,5.409,5.408,5.408
USDDKK,20100316,181700,5.409,5.409,5.408,5.408
USDDKK,20100316,181800,5.409,5.409,5.408,5.408
USDDKK,20100316,181900,5.409,5.411,5.409,5.410
USDDKK,20100316,182000,5.408,5.409,5.408,5.408
USDDKK,20100316,182100,5.408,5.408,5.408,5.408
USDDKK,20100316,182200,5.410,5.410,5.408,5.408
USDDKK,20100316,182300,5.408,5.408,5.408,5.408
USDDKK,20100316,182400,5.409,5.409,5.409,5.409
USDDKK,20100316,182500,5.409,5.409,5.409,5.409
USDDKK,20100316,182600,5.409,5.409,5.409,5.409
USDDKK,20100316,182700,5.409,5.410,5.409,5.410
USDDKK,20100316,182800,5.409,5.411,5.409,5.411
USDDKK,20100316,182900,5.410,5.410,5.409,5.409
USDDKK,20100316,183000,5.409,5.409,5.409,5.409
USDDKK,20100316,183100,5.410,5.410,5.409,5.409
USDDKK,20100316,183200,5.410,5.412,5.410,5.412
USDDKK,20100316,183300,5.410,5.410,5.410,5.410
USDDKK,20100316,183400,5.410,5.410,5.410,5.410
USDDKK,20100316,183500,5.410,5.410,5.410,5.410
USDDKK,20100316,183600,5.410,5.410,5.410,5.410
USDDKK,20100316,183700,5.410,5.411,5.410,5.411
USDDKK,20100316,183800,5.410,5.411,5.410,5.411
USDDKK,20100316,183900,5.412,5.412,5.411,5.412
USDDKK,20100316,184000,5.411,5.412,5.411,5.411
USDDKK,20100316,184100,5.411,5.411,5.411,5.411
USDDKK,20100316,184200,5.411,5.411,5.411,5.411
USDDKK,20100316,184300,5.412,5.412,5.411,5.411
USDDKK,20100316,184400,5.411,5.412,5.411,5.411
USDDKK,20100316,184500,5.412,5.412,5.412,5.412
USDDKK,20100316,184600,5.411,5.412,5.411,5.412
USDDKK,20100316,184700,5.411,5.414,5.411,5.412
USDDKK,20100316,184800,5.413,5.413,5.413,5.413
USDDKK,20100316,184900,5.413,5.413,5.413,5.413
USDDKK,20100316,185000,5.414,5.415,5.414,5.415
USDDKK,20100316,185100,5.414,5.415,5.414,5.414
USDDKK,20100316,185200,5.414,5.414,5.414,5.414
USDDKK,20100316,185300,5.414,5.414,5.414,5.414
USDDKK,20100316,185400,5.414,5.414,5.414,5.414
USDDKK,20100316,185500,5.415,5.415,5.414,5.415
USDDKK,20100316,185600,5.414,5.415,5.414,5.414
USDDKK,20100316,185700,5.415,5.415,5.415,5.415
USDDKK,20100316,185800,5.415,5.415,5.415,5.415
USDDKK,20100316,185900,5.415,5.415,5.415,5.415
USDDKK,20100316,190000,5.415,5.415,5.415,5.415
USDDKK,20100316,190100,5.416,5.416,5.416,5.416
USDDKK,20100316,190200,5.416,5.416,5.415,5.415
USDDKK,20100316,190300,5.415,5.415,5.415,5.415
USDDKK,20100316,190400,5.415,5.415,5.415,5.415
USDDKK,20100316,190500,5.416,5.416,5.415,5.415
USDDKK,20100316,190600,5.415,5.415,5.414,5.414
USDDKK,20100316,190700,5.414,5.414,5.414,5.414
USDDKK,20100316,190800,5.415,5.415,5.414,5.414
USDDKK,20100316,190900,5.414,5.414,5.414,5.414
USDDKK,20100316,191000,5.415,5.416,5.415,5.416
USDDKK,20100316,191100,5.417,5.419,5.416,5.419
USDDKK,20100316,191200,5.418,5.418,5.416,5.416
USDDKK,20100316,191300,5.417,5.417,5.417,5.417
USDDKK,20100316,191400,5.416,5.416,5.399,5.400
USDDKK,20100316,191500,5.402,5.408,5.401,5.402
USDDKK,20100316,191600,5.400,5.402,5.396,5.398
USDDKK,20100316,191700,5.399,5.408,5.399,5.408
USDDKK,20100316,191800,5.409,5.410,5.406,5.407
USDDKK,20100316,191900,5.408,5.411,5.407,5.407
USDDKK,20100316,192000,5.408,5.409,5.407,5.408
USDDKK,20100316,192100,5.407,5.407,5.405,5.406
USDDKK,20100316,192200,5.405,5.405,5.401,5.402
USDDKK,20100316,192300,5.401,5.404,5.401,5.404
USDDKK,20100316,192400,5.405,5.406,5.405,5.405
USDDKK,20100316,192500,5.406,5.408,5.404,5.404
USDDKK,20100316,192600,5.403,5.407,5.403,5.407
USDDKK,20100316,192700,5.406,5.407,5.405,5.406
USDDKK,20100316,192800,5.405,5.406,5.403,5.404
USDDKK,20100316,192900,5.403,5.404,5.402,5.404
USDDKK,20100316,193000,5.405,5.405,5.404,5.404
USDDKK,20100316,193100,5.405,5.405,5.405,5.405
USDDKK,20100316,193200,5.406,5.407,5.406,5.407
USDDKK,20100316,193300,5.406,5.406,5.405,5.405
USDDKK,20100316,193400,5.405,5.406,5.405,5.406
USDDKK,20100316,193500,5.405,5.406,5.404,5.406
USDDKK,20100316,193600,5.407,5.408,5.406,5.406
USDDKK,20100316,193700,5.407,5.408,5.406,5.408
USDDKK,20100316,193800,5.409,5.412,5.409,5.411
USDDKK,20100316,193900,5.410,5.414,5.410,5.412
USDDKK,20100316,194000,5.413,5.414,5.410,5.411
USDDKK,20100316,194100,5.412,5.412,5.410,5.410
USDDKK,20100316,194200,5.409,5.412,5.409,5.411
USDDKK,20100316,194300,5.412,5.413,5.412,5.413
USDDKK,20100316,194400,5.414,5.414,5.412,5.412
USDDKK,20100316,194500,5.411,5.413,5.411,5.412
USDDKK,20100316,194600,5.411,5.411,5.409,5.409
USDDKK,20100316,194700,5.408,5.409,5.408,5.408
USDDKK,20100316,194800,5.409,5.409,5.408,5.409
USDDKK,20100316,194900,5.409,5.409,5.408,5.408
USDDKK,20100316,195000,5.409,5.409,5.408,5.409
USDDKK,20100316,195100,5.410,5.412,5.410,5.411
USDDKK,20100316,195200,5.410,5.411,5.410,5.411
USDDKK,20100316,195300,5.410,5.410,5.409,5.409
USDDKK,20100316,195400,5.410,5.410,5.408,5.409
USDDKK,20100316,195500,5.410,5.410,5.408,5.408
USDDKK,20100316,195600,5.407,5.407,5.404,5.405
USDDKK,20100316,195700,5.406,5.406,5.405,5.406
USDDKK,20100316,195800,5.405,5.405,5.404,5.404
USDDKK,20100316,195900,5.404,5.405,5.404,5.405
USDDKK,20100316,200000,5.404,5.404,5.404,5.404
USDDKK,20100316,200100,5.405,5.405,5.404,5.404
USDDKK,20100316,200200,5.405,5.405,5.404,5.404
USDDKK,20100316,200300,5.404,5.406,5.404,5.406
USDDKK,20100316,200400,5.405,5.407,5.405,5.406
USDDKK,20100316,200500,5.407,5.407,5.406,5.406
USDDKK,20100316,200600,5.407,5.409,5.407,5.408
USDDKK,20100316,200700,5.407,5.407,5.406,5.406
USDDKK,20100316,200800,5.405,5.406,5.405,5.406
USDDKK,20100316,200900,5.407,5.408,5.407,5.408
USDDKK,20100316,201000,5.407,5.409,5.407,5.408
USDDKK,20100316,201100,5.407,5.408,5.407,5.407
USDDKK,20100316,201200,5.408,5.409,5.407,5.407
USDDKK,20100316,201300,5.406,5.407,5.405,5.405
USDDKK,20100316,201400,5.405,5.405,5.405,5.405
USDDKK,20100316,201500,5.404,5.404,5.403,5.404
USDDKK,20100316,201600,5.403,5.404,5.403,5.404
USDDKK,20100316,201700,5.404,5.404,5.403,5.403
USDDKK,20100316,201800,5.402,5.403,5.400,5.401
USDDKK,20100316,201900,5.400,5.401,5.400,5.400
USDDKK,20100316,202000,5.399,5.400,5.399,5.400
USDDKK,20100316,202100,5.401,5.402,5.401,5.401
USDDKK,20100316,202200,5.401,5.401,5.401,5.401
USDDKK,20100316,202300,5.401,5.402,5.401,5.402
USDDKK,20100316,202400,5.401,5.401,5.395,5.395
USDDKK,20100316,202500,5.396,5.397,5.395,5.397
USDDKK,20100316,202600,5.396,5.397,5.396,5.397
USDDKK,20100316,202700,5.398,5.398,5.397,5.397
USDDKK,20100316,202800,5.397,5.397,5.397,5.397
USDDKK,20100316,202900,5.398,5.398,5.398,5.398
USDDKK,20100316,203000,5.398,5.399,5.398,5.399
USDDKK,20100316,203100,5.398,5.399,5.398,5.399
USDDKK,20100316,203200,5.398,5.399,5.398,5.399
USDDKK,20100316,203300,5.400,5.400,5.398,5.398
USDDKK,20100316,203400,5.397,5.397,5.397,5.397
USDDKK,20100316,203500,5.398,5.398,5.398,5.398
USDDKK,20100316,203600,5.398,5.399,5.398,5.399
USDDKK,20100316,203700,5.398,5.398,5.397,5.397
USDDKK,20100316,203800,5.396,5.397,5.396,5.397
USDDKK,20100316,203900,5.398,5.398,5.398,5.398
USDDKK,20100316,204000,5.398,5.398,5.397,5.397
USDDKK,20100316,204100,5.396,5.396,5.395,5.396
USDDKK,20100316,204200,5.396,5.396,5.396,5.396
USDDKK,20100316,204300,5.397,5.397,5.397,5.397
USDDKK,20100316,204400,5.398,5.398,5.398,5.398
USDDKK,20100316,204500,5.398,5.399,5.397,5.398
USDDKK,20100316,204600,5.399,5.399,5.398,5.398
USDDKK,20100316,204700,5.398,5.398,5.398,5.398
USDDKK,20100316,204800,5.398,5.398,5.398,5.398
USDDKK,20100316,204900,5.397,5.397,5.396,5.397
USDDKK,20100316,205000,5.396,5.396,5.394,5.394
USDDKK,20100316,205100,5.395,5.395,5.394,5.395
USDDKK,20100316,205200,5.395,5.396,5.395,5.395
USDDKK,20100316,205300,5.395,5.395,5.394,5.394
USDDKK,20100316,205400,5.393,5.395,5.393,5.394
USDDKK,20100316,205500,5.395,5.395,5.395,5.395
USDDKK,20100316,205600,5.394,5.395,5.394,5.395
USDDKK,20100316,205700,5.396,5.396,5.395,5.395
USDDKK,20100316,205800,5.396,5.396,5.395,5.395
USDDKK,20100316,205900,5.395,5.395,5.395,5.395
USDDKK,20100316,210000,5.395,5.396,5.395,5.396
USDDKK,20100316,210100,5.397,5.397,5.397,5.397
USDDKK,20100316,210200,5.396,5.397,5.396,5.397
USDDKK,20100316,210300,5.397,5.397,5.397,5.397
USDDKK,20100316,210400,5.397,5.397,5.397,5.397
USDDKK,20100316,210500,5.399,5.399,5.397,5.397
USDDKK,20100316,210600,5.397,5.398,5.397,5.398
USDDKK,20100316,210700,5.398,5.398,5.398,5.398
USDDKK,20100316,210800,5.398,5.398,5.398,5.398
USDDKK,20100316,210900,5.399,5.399,5.399,5.399
USDDKK,20100316,211000,5.399,5.400,5.399,5.399
USDDKK,20100316,211100,5.399,5.399,5.399,5.399
USDDKK,20100316,211200,5.399,5.399,5.399,5.399
USDDKK,20100316,211300,5.401,5.401,5.399,5.399
USDDKK,20100316,211400,5.399,5.399,5.399,5.399
USDDKK,20100316,211500,5.399,5.399,5.399,5.399
USDDKK,20100316,211600,5.399,5.399,5.398,5.399
USDDKK,20100316,211700,5.399,5.399,5.399,5.399
USDDKK,20100316,211800,5.399,5.399,5.398,5.398
USDDKK,20100316,211900,5.399,5.399,5.399,5.399
USDDKK,20100316,212000,5.399,5.399,5.399,5.399
USDDKK,20100316,212100,5.399,5.399,5.399,5.399
USDDKK,20100316,212200,5.403,5.403,5.398,5.398
USDDKK,20100316,212300,5.399,5.399,5.399,5.399
USDDKK,20100316,212400,5.399,5.399,5.399,5.399
USDDKK,20100316,212500,5.399,5.399,5.399,5.399
USDDKK,20100316,212600,5.400,5.402,5.399,5.399
USDDKK,20100316,212700,5.399,5.399,5.399,5.399
USDDKK,20100316,212800,5.399,5.399,5.399,5.399
USDDKK,20100316,212900,5.399,5.399,5.399,5.399
USDDKK,20100316,213000,5.400,5.400,5.399,5.400
USDDKK,20100316,213100,5.399,5.400,5.399,5.400
USDDKK,20100316,213200,5.400,5.400,5.400,5.400
USDDKK,20100316,213300,5.401,5.401,5.400,5.400
USDDKK,20100316,213400,5.400,5.400,5.400,5.400
USDDKK,20100316,213500,5.401,5.401,5.400,5.400
USDDKK,20100316,213600,5.400,5.401,5.400,5.401
USDDKK,20100316,213700,5.401,5.401,5.401,5.401
USDDKK,20100316,213800,5.401,5.401,5.401,5.401
USDDKK,20100316,213900,5.402,5.402,5.401,5.401
USDDKK,20100316,214000,5.401,5.401,5.401,5.401
USDDKK,20100316,214100,5.401,5.401,5.401,5.401
USDDKK,20100316,214200,5.401,5.401,5.401,5.401
USDDKK,20100316,214300,5.401,5.403,5.401,5.402
USDDKK,20100316,214400,5.401,5.402,5.401,5.402
USDDKK,20100316,214500,5.401,5.401,5.401,5.401
USDDKK,20100316,214600,5.402,5.402,5.402,5.402
USDDKK,20100316,214700,5.402,5.402,5.402,5.402
USDDKK,20100316,214800,5.401,5.401,5.401,5.401
USDDKK,20100316,214900,5.401,5.401,5.401,5.401
USDDKK,20100316,215000,5.401,5.401,5.401,5.401
USDDKK,20100316,215100,5.401,5.401,5.401,5.401
USDDKK,20100316,215200,5.401,5.402,5.401,5.402
USDDKK,20100316,215300,5.402,5.402,5.402,5.402
USDDKK,20100316,215400,5.402,5.402,5.402,5.402
USDDKK,20100316,215500,5.402,5.402,5.402,5.402
USDDKK,20100316,215600,5.401,5.401,5.400,5.401
USDDKK,20100316,215700,5.402,5.402,5.402,5.402
USDDKK,20100316,215800,5.402,5.402,5.401,5.401
USDDKK,20100316,215900,5.401,5.401,5.401,5.401
USDDKK,20100316,220000,5.400,5.400,5.400,5.400
USDDKK,20100316,220100,5.401,5.401,5.400,5.400
USDDKK,20100316,220200,5.400,5.400,5.400,5.400
USDDKK,20100316,220300,5.400,5.400,5.400,5.400
USDDKK,20100316,220400,5.400,5.400,5.400,5.400
USDDKK,20100316,220500,5.400,5.400,5.400,5.400
USDDKK,20100316,220600,5.403,5.403,5.400,5.400
USDDKK,20100316,220700,5.400,5.400,5.399,5.399
USDDKK,20100316,220800,5.398,5.398,5.397,5.398
USDDKK,20100316,220900,5.398,5.398,5.398,5.398
USDDKK,20100316,221000,5.398,5.398,5.398,5.398
USDDKK,20100316,221100,5.398,5.398,5.398,5.398
USDDKK,20100316,221200,5.398,5.398,5.398,5.398
USDDKK,20100316,221300,5.397,5.398,5.397,5.398
USDDKK,20100316,221400,5.398,5.398,5.398,5.398
USDDKK,20100316,221500,5.400,5.400,5.398,5.398
USDDKK,20100316,221600,5.399,5.399,5.398,5.398
USDDKK,20100316,221700,5.398,5.398,5.397,5.398
USDDKK,20100316,221800,5.397,5.397,5.396,5.396
USDDKK,20100316,221900,5.397,5.397,5.397,5.397
USDDKK,20100316,222000,5.397,5.397,5.397,5.397
USDDKK,20100316,222100,5.397,5.397,5.397,5.397
USDDKK,20100316,222200,5.397,5.397,5.397,5.397
USDDKK,20100316,222300,5.397,5.398,5.397,5.398
USDDKK,20100316,222400,5.397,5.398,5.397,5.398
USDDKK,20100316,222500,5.398,5.398,5.397,5.397
USDDKK,20100316,222600,5.399,5.399,5.396,5.396
USDDKK,20100316,222700,5.397,5.397,5.396,5.396
USDDKK,20100316,222800,5.397,5.397,5.396,5.396
USDDKK,20100316,222900,5.396,5.396,5.396,5.396
USDDKK,20100316,223000,5.397,5.397,5.396,5.396
USDDKK,20100316,223100,5.396,5.397,5.396,5.397
USDDKK,20100316,223200,5.396,5.396,5.396,5.396
USDDKK,20100316,223300,5.396,5.397,5.396,5.396
USDDKK,20100316,223400,5.396,5.396,5.395,5.395
USDDKK,20100316,223500,5.395,5.395,5.395,5.395
USDDKK,20100316,223600,5.394,5.396,5.394,5.396
USDDKK,20100316,223700,5.397,5.397,5.396,5.396
USDDKK,20100316,223800,5.397,5.397,5.396,5.397
USDDKK,20100316,223900,5.397,5.397,5.397,5.397
USDDKK,20100316,224000,5.397,5.397,5.397,5.397
USDDKK,20100316,224100,5.398,5.399,5.398,5.399
USDDKK,20100316,224200,5.398,5.398,5.398,5.398
USDDKK,20100316,224300,5.398,5.398,5.398,5.398
USDDKK,20100316,224400,5.398,5.398,5.398,5.398
USDDKK,20100316,224500,5.398,5.400,5.398,5.400
USDDKK,20100316,224600,5.398,5.398,5.398,5.398
USDDKK,20100316,224700,5.398,5.398,5.398,5.398
USDDKK,20100316,224800,5.398,5.398,5.398,5.398
USDDKK,20100316,224900,5.399,5.400,5.398,5.399
USDDKK,20100316,225000,5.398,5.399,5.398,5.399
USDDKK,20100316,225100,5.399,5.401,5.399,5.400
USDDKK,20100316,225200,5.400,5.400,5.400,5.400
USDDKK,20100316,225300,5.399,5.399,5.398,5.398
USDDKK,20100316,225400,5.399,5.400,5.398,5.398
USDDKK,20100316,225500,5.398,5.398,5.398,5.398
USDDKK,20100316,225600,5.397,5.397,5.397,5.397
USDDKK,20100316,225700,5.397,5.397,5.397,5.397
USDDKK,20100316,225800,5.397,5.397,5.397,5.397
USDDKK,20100316,225900,5.397,5.398,5.397,5.398
USDDKK,20100316,230000,5.397,5.398,5.397,5.398
USDDKK,20100316,230100,5.397,5.398,5.397,5.398
USDDKK,20100316,230200,5.398,5.398,5.398,5.398
USDDKK,20100316,230300,5.398,5.399,5.398,5.399
USDDKK,20100316,230400,5.400,5.400,5.399,5.399
USDDKK,20100316,230500,5.399,5.400,5.399,5.399
USDDKK,20100316,230600,5.400,5.400,5.399,5.399
USDDKK,20100316,230700,5.401,5.401,5.399,5.399
USDDKK,20100316,230800,5.399,5.399,5.399,5.399
USDDKK,20100316,230900,5.399,5.399,5.399,5.399
USDDKK,20100316,231000,5.401,5.401,5.399,5.399
USDDKK,20100316,231100,5.399,5.400,5.399,5.400
USDDKK,20100316,231200,5.399,5.399,5.399,5.399
USDDKK,20100316,231300,5.399,5.399,5.399,5.399
USDDKK,20100316,231400,5.399,5.400,5.399,5.399
USDDKK,20100316,231500,5.400,5.400,5.400,5.400
USDDKK,20100316,231600,5.400,5.400,5.400,5.400
USDDKK,20100316,231700,5.400,5.400,5.400,5.400
USDDKK,20100316,231800,5.400,5.400,5.400,5.400
USDDKK,20100316,231900,5.400,5.400,5.400,5.400
USDDKK,20100316,232000,5.400,5.400,5.400,5.400
USDDKK,20100316,232100,5.400,5.400,5.400,5.400
USDDKK,20100316,232200,5.404,5.404,5.402,5.402
USDDKK,20100316,232300,5.400,5.400,5.399,5.399
USDDKK,20100316,232400,5.400,5.402,5.400,5.402
USDDKK,20100316,232500,5.400,5.400,5.400,5.400
USDDKK,20100316,232600,5.401,5.401,5.400,5.400
USDDKK,20100316,232700,5.400,5.400,5.400,5.400
USDDKK,20100316,232800,5.400,5.401,5.400,5.401
USDDKK,20100316,232900,5.403,5.403,5.400,5.400
USDDKK,20100316,233000,5.400,5.400,5.400,5.400
USDDKK,20100316,233100,5.400,5.402,5.400,5.400
USDDKK,20100316,233200,5.400,5.400,5.400,5.400
USDDKK,20100316,233300,5.401,5.401,5.400,5.400
USDDKK,20100316,233400,5.400,5.400,5.400,5.400
USDDKK,20100316,233500,5.400,5.400,5.400,5.400
USDDKK,20100316,233600,5.399,5.399,5.399,5.399
USDDKK,20100316,233700,5.400,5.400,5.399,5.400
USDDKK,20100316,233800,5.399,5.399,5.399,5.399
USDDKK,20100316,233900,5.399,5.399,5.399,5.399
USDDKK,20100316,234000,5.399,5.399,5.399,5.399
USDDKK,20100316,234100,5.399,5.399,5.399,5.399
USDDKK,20100316,234200,5.399,5.399,5.399,5.399
USDDKK,20100316,234300,5.400,5.400,5.400,5.400
USDDKK,20100316,234400,5.400,5.400,5.399,5.400
USDDKK,20100316,234500,5.400,5.400,5.400,5.400
USDDKK,20100316,234600,5.402,5.402,5.402,5.402
USDDKK,20100316,234700,5.400,5.400,5.400,5.400
USDDKK,20100316,234800,5.400,5.400,5.400,5.400
USDDKK,20100316,234900,5.400,5.400,5.400,5.400
USDDKK,20100316,235000,5.400,5.400,5.400,5.400
USDDKK,20100316,235100,5.403,5.403,5.400,5.400
USDDKK,20100316,235200,5.400,5.401,5.400,5.401
USDDKK,20100316,235300,5.400,5.400,5.400,5.400
USDDKK,20100316,235400,5.400,5.400,5.400,5.400
USDDKK,20100316,235500,5.400,5.402,5.400,5.400
USDDKK,20100316,235600,5.400,5.400,5.400,5.400
USDDKK,20100316,235700,5.400,5.400,5.400,5.400
USDDKK,20100316,235800,5.400,5.400,5.400,5.400
USDDKK,20100316,235900,5.400,5.400,5.400,5.400
USDDKK,20100317,000000,5.401,5.401,5.401,5.401
EURRUB,20100316,000100,40.22,40.22,40.22,40.22
EURRUB,20100316,000200,40.23,40.23,40.23,40.23
EURRUB,20100316,000700,40.23,40.23,40.23,40.23
EURRUB,20100316,000900,40.24,40.24,40.24,40.24
EURRUB,20100316,001000,40.23,40.24,40.23,40.24
EURRUB,20100316,001100,40.23,40.23,40.23,40.23
EURRUB,20100316,001200,40.24,40.24,40.24,40.24
EURRUB,20100316,001300,40.23,40.24,40.23,40.24
EURRUB,20100316,001400,40.23,40.23,40.23,40.23
EURRUB,20100316,001500,40.24,40.24,40.24,40.24
EURRUB,20100316,001800,40.23,40.23,40.23,40.23
EURRUB,20100316,001900,40.24,40.24,40.24,40.24
EURRUB,20100316,002000,40.23,40.23,40.23,40.23
EURRUB,20100316,002500,40.23,40.23,40.23,40.23
EURRUB,20100316,003000,40.23,40.23,40.23,40.23
EURRUB,20100316,003200,40.22,40.22,40.22,40.22
EURRUB,20100316,003300,40.23,40.23,40.23,40.23
EURRUB,20100316,003400,40.22,40.22,40.22,40.22
EURRUB,20100316,003500,40.23,40.23,40.23,40.23
EURRUB,20100316,004000,40.23,40.23,40.23,40.23
EURRUB,20100316,004500,40.23,40.23,40.23,40.23
EURRUB,20100316,004600,40.24,40.24,40.23,40.23
EURRUB,20100316,004700,40.24,40.24,40.24,40.24
EURRUB,20100316,004800,40.23,40.23,40.23,40.23
EURRUB,20100316,004900,40.24,40.24,40.24,40.24
EURRUB,20100316,005000,40.23,40.24,40.23,40.24
EURRUB,20100316,005100,40.23,40.23,40.23,40.23
EURRUB,20100316,005200,40.24,40.24,40.24,40.24
EURRUB,20100316,005400,40.23,40.24,40.23,40.24
EURRUB,20100316,005600,40.23,40.23,40.23,40.23
EURRUB,20100316,005700,40.24,40.24,40.24,40.24
EURRUB,20100316,005900,40.23,40.23,40.23,40.23
EURRUB,20100316,010100,40.22,40.22,40.22,40.22
EURRUB,20100316,010200,40.23,40.23,40.23,40.23
EURRUB,20100316,010400,40.24,40.24,40.23,40.23
EURRUB,20100316,010800,40.24,40.24,40.24,40.24
EURRUB,20100316,010900,40.23,40.24,40.23,40.24
EURRUB,20100316,011400,40.24,40.24,40.24,40.24
EURRUB,20100316,011500,40.25,40.25,40.24,40.24
EURRUB,20100316,011800,40.25,40.25,40.25,40.25
EURRUB,20100316,012000,40.24,40.24,40.24,40.24
EURRUB,20100316,012100,40.23,40.23,40.23,40.23
EURRUB,20100316,012200,40.24,40.24,40.24,40.24
EURRUB,20100316,012400,40.23,40.23,40.23,40.23
EURRUB,20100316,012500,40.24,40.24,40.23,40.23
EURRUB,20100316,012800,40.24,40.24,40.24,40.24
EURRUB,20100316,012900,40.23,40.23,40.23,40.23
EURRUB,20100316,013200,40.22,40.22,40.22,40.22
EURRUB,20100316,013300,40.21,40.21,40.21,40.21
EURRUB,20100316,013400,40.20,40.20,40.20,40.20
EURRUB,20100316,013600,40.19,40.19,40.19,40.19
EURRUB,20100316,013800,40.20,40.20,40.20,40.20
EURRUB,20100316,014000,40.21,40.21,40.21,40.21
EURRUB,20100316,014100,40.20,40.20,40.20,40.20
EURRUB,20100316,014300,40.21,40.22,40.21,40.22
EURRUB,20100316,014400,40.21,40.21,40.21,40.21
EURRUB,20100316,014500,40.22,40.22,40.22,40.22
EURRUB,20100316,014800,40.21,40.21,40.20,40.20
EURRUB,20100316,015100,40.21,40.21,40.21,40.21
EURRUB,20100316,015500,40.22,40.22,40.22,40.22
EURRUB,20100316,015600,40.21,40.21,40.21,40.21
EURRUB,20100316,015700,40.20,40.20,40.20,40.20
EURRUB,20100316,015800,40.21,40.21,40.21,40.21
EURRUB,20100316,015900,40.20,40.21,40.20,40.21
EURRUB,20100316,020000,40.22,40.23,40.22,40.23
EURRUB,20100316,020100,40.22,40.22,40.22,40.22
EURRUB,20100316,020300,40.23,40.23,40.23,40.23
EURRUB,20100316,020400,40.22,40.22,40.22,40.22
EURRUB,20100316,020500,40.23,40.23,40.23,40.23
EURRUB,20100316,020600,40.22,40.22,40.22,40.22
EURRUB,20100316,020700,40.23,40.23,40.23,40.23
EURRUB,20100316,020800,40.22,40.22,40.22,40.22
EURRUB,20100316,021200,40.23,40.23,40.23,40.23
EURRUB,20100316,021300,40.22,40.22,40.22,40.22
EURRUB,20100316,021800,40.22,40.22,40.22,40.22
EURRUB,20100316,021900,40.23,40.23,40.23,40.23
EURRUB,20100316,022100,40.24,40.24,40.24,40.24
EURRUB,20100316,022600,40.25,40.25,40.25,40.25
EURRUB,20100316,022700,40.24,40.25,40.24,40.25
EURRUB,20100316,022800,40.24,40.24,40.24,40.24
EURRUB,20100316,022900,40.25,40.25,40.25,40.25
EURRUB,20100316,023300,40.24,40.25,40.24,40.25
EURRUB,20100316,023800,40.25,40.25,40.25,40.25
EURRUB,20100316,024100,40.26,40.26,40.26,40.26
EURRUB,20100316,024200,40.25,40.25,40.25,40.25
EURRUB,20100316,024700,40.25,40.25,40.25,40.25
EURRUB,20100316,024800,40.24,40.24,40.24,40.24
EURRUB,20100316,024900,40.25,40.25,40.25,40.25
EURRUB,20100316,025000,40.24,40.24,40.24,40.24
EURRUB,20100316,025100,40.25,40.25,40.25,40.25
EURRUB,20100316,025200,40.24,40.25,40.24,40.25
EURRUB,20100316,025500,40.26,40.26,40.25,40.25
EURRUB,20100316,025700,40.26,40.26,40.26,40.26
EURRUB,20100316,025800,40.25,40.26,40.25,40.26
EURRUB,20100316,025900,40.25,40.25,40.25,40.25
EURRUB,20100316,030100,40.26,40.26,40.26,40.26
EURRUB,20100316,030600,40.27,40.27,40.27,40.27
EURRUB,20100316,030700,40.26,40.26,40.26,40.26
EURRUB,20100316,030800,40.27,40.27,40.27,40.27
EURRUB,20100316,030900,40.26,40.26,40.26,40.26
EURRUB,20100316,031000,40.27,40.27,40.27,40.27
EURRUB,20100316,031200,40.26,40.26,40.26,40.26
EURRUB,20100316,031300,40.27,40.27,40.26,40.26
EURRUB,20100316,031800,40.26,40.26,40.26,40.26
EURRUB,20100316,032300,40.26,40.26,40.26,40.26
EURRUB,20100316,032800,40.26,40.26,40.26,40.26
EURRUB,20100316,033100,40.25,40.25,40.25,40.25
EURRUB,20100316,033200,40.26,40.26,40.26,40.26
EURRUB,20100316,033500,40.25,40.25,40.25,40.25
EURRUB,20100316,033600,40.26,40.26,40.25,40.25
EURRUB,20100316,034100,40.25,40.25,40.25,40.25
EURRUB,20100316,034200,40.26,40.26,40.25,40.25
EURRUB,20100316,034300,40.26,40.26,40.26,40.26
EURRUB,20100316,034400,40.25,40.25,40.25,40.25
EURRUB,20100316,034700,40.26,40.26,40.26,40.26
EURRUB,20100316,034900,40.25,40.26,40.25,40.26
EURRUB,20100316,035000,40.25,40.25,40.25,40.25
EURRUB,20100316,035500,40.25,40.26,40.25,40.26
EURRUB,20100316,040000,40.26,40.26,40.26,40.26
EURRUB,20100316,040500,40.26,40.26,40.26,40.26
EURRUB,20100316,041000,40.26,40.26,40.26,40.26
EURRUB,20100316,041400,40.27,40.27,40.27,40.27
EURRUB,20100316,041500,40.26,40.26,40.26,40.26
EURRUB,20100316,041600,40.27,40.27,40.27,40.27
EURRUB,20100316,041700,40.26,40.26,40.26,40.26
EURRUB,20100316,041900,40.27,40.27,40.27,40.27
EURRUB,20100316,042200,40.26,40.26,40.26,40.26
EURRUB,20100316,042400,40.27,40.27,40.26,40.26
EURRUB,20100316,042600,40.27,40.27,40.27,40.27
EURRUB,20100316,043100,40.27,40.27,40.27,40.27
EURRUB,20100316,043500,40.28,40.28,40.28,40.28
EURRUB,20100316,043600,40.29,40.29,40.29,40.29
EURRUB,20100316,043700,40.28,40.28,40.28,40.28
EURRUB,20100316,044000,40.29,40.29,40.29,40.29
EURRUB,20100316,044100,40.28,40.29,40.28,40.29
EURRUB,20100316,044200,40.28,40.28,40.28,40.28
EURRUB,20100316,044700,40.28,40.28,40.28,40.28
EURRUB,20100316,045100,40.29,40.29,40.29,40.29
EURRUB,20100316,045200,40.28,40.28,40.28,40.28
EURRUB,20100316,045300,40.29,40.29,40.29,40.29
EURRUB,20100316,045800,40.28,40.29,40.28,40.29
EURRUB,20100316,045900,40.28,40.28,40.28,40.28
EURRUB,20100316,050000,40.29,40.29,40.28,40.28
EURRUB,20100316,050100,40.29,40.29,40.28,40.28
EURRUB,20100316,050300,40.29,40.29,40.29,40.29
EURRUB,20100316,050400,40.28,40.28,40.28,40.28
EURRUB,20100316,050700,40.29,40.29,40.29,40.29
EURRUB,20100316,050800,40.28,40.28,40.28,40.28
EURRUB,20100316,050900,40.29,40.29,40.29,40.29
EURRUB,20100316,051000,40.28,40.29,40.28,40.29
EURRUB,20100316,051500,40.29,40.29,40.29,40.29
EURRUB,20100316,051600,40.28,40.28,40.28,40.28
EURRUB,20100316,052100,40.28,40.28,40.28,40.28
EURRUB,20100316,052200,40.29,40.29,40.29,40.29
EURRUB,20100316,052400,40.30,40.30,40.29,40.29
EURRUB,20100316,052600,40.30,40.30,40.29,40.29
EURRUB,20100316,053000,40.28,40.28,40.28,40.28
EURRUB,20100316,053100,40.29,40.29,40.28,40.28
EURRUB,20100316,053200,40.29,40.29,40.29,40.29
EURRUB,20100316,053700,40.30,40.30,40.29,40.29
EURRUB,20100316,054100,40.30,40.30,40.30,40.30
EURRUB,20100316,054200,40.29,40.29,40.29,40.29
EURRUB,20100316,054300,40.30,40.30,40.30,40.30
EURRUB,20100316,054500,40.29,40.30,40.29,40.30
EURRUB,20100316,054600,40.29,40.30,40.29,40.30
EURRUB,20100316,054700,40.29,40.30,40.29,40.30
EURRUB,20100316,054800,40.29,40.29,40.29,40.29
EURRUB,20100316,054900,40.30,40.30,40.29,40.29
EURRUB,20100316,055100,40.30,40.30,40.30,40.30
EURRUB,20100316,055200,40.29,40.29,40.29,40.29
EURRUB,20100316,055300,40.30,40.30,40.29,40.29
EURRUB,20100316,055500,40.30,40.30,40.30,40.30
EURRUB,20100316,055600,40.29,40.30,40.29,40.30
EURRUB,20100316,055700,40.29,40.30,40.29,40.30
EURRUB,20100316,055800,40.29,40.29,40.29,40.29
EURRUB,20100316,055900,40.30,40.30,40.30,40.30
EURRUB,20100316,060000,40.29,40.30,40.29,40.30
EURRUB,20100316,060100,40.29,40.29,40.29,40.29
EURRUB,20100316,060200,40.30,40.30,40.30,40.30
EURRUB,20100316,060300,40.29,40.29,40.29,40.29
EURRUB,20100316,060800,40.29,40.30,40.29,40.30
EURRUB,20100316,060900,40.29,40.29,40.29,40.29
EURRUB,20100316,061100,40.30,40.30,40.30,40.30
EURRUB,20100316,061300,40.29,40.29,40.29,40.29
EURRUB,20100316,061400,40.30,40.30,40.30,40.30
EURRUB,20100316,061600,40.29,40.30,40.29,40.30
EURRUB,20100316,061800,40.29,40.30,40.29,40.30
EURRUB,20100316,061900,40.29,40.29,40.29,40.29
EURRUB,20100316,062400,40.28,40.28,40.28,40.28
EURRUB,20100316,062500,40.27,40.27,40.27,40.27
EURRUB,20100316,062700,40.28,40.28,40.28,40.28
EURRUB,20100316,062900,40.27,40.27,40.27,40.27
EURRUB,20100316,063000,40.28,40.28,40.28,40.28
EURRUB,20100316,063100,40.27,40.27,40.27,40.27
EURRUB,20100316,063400,40.28,40.28,40.28,40.28
EURRUB,20100316,063500,40.27,40.27,40.27,40.27
EURRUB,20100316,063900,40.28,40.28,40.27,40.27
EURRUB,20100316,064000,40.28,40.28,40.28,40.28
EURRUB,20100316,064100,40.27,40.28,40.27,40.28
EURRUB,20100316,064600,40.28,40.28,40.28,40.28
EURRUB,20100316,065100,40.28,40.28,40.28,40.28
EURRUB,20100316,065600,40.28,40.28,40.28,40.28
EURRUB,20100316,065800,40.29,40.29,40.29,40.29
EURRUB,20100316,065900,40.28,40.28,40.28,40.28
EURRUB,20100316,070000,40.29,40.29,40.29,40.29
EURRUB,20100316,070100,40.28,40.28,40.28,40.28
EURRUB,20100316,070200,40.29,40.29,40.28,40.28
EURRUB,20100316,070300,40.29,40.29,40.29,40.29
EURRUB,20100316,070800,40.30,40.30,40.30,40.30
EURRUB,20100316,070900,40.29,40.30,40.29,40.30
EURRUB,20100316,071200,40.31,40.31,40.31,40.31
EURRUB,20100316,071300,40.30,40.30,40.30,40.30
EURRUB,20100316,071800,40.29,40.29,40.29,40.29
EURRUB,20100316,071900,40.30,40.30,40.30,40.30
EURRUB,20100316,072000,40.29,40.29,40.29,40.29
EURRUB,20100316,072200,40.28,40.28,40.28,40.28
EURRUB,20100316,072400,40.27,40.27,40.27,40.27
EURRUB,20100316,072500,40.28,40.28,40.28,40.28
EURRUB,20100316,073000,40.28,40.28,40.28,40.28
EURRUB,20100316,073400,40.29,40.29,40.29,40.29
EURRUB,20100316,073500,40.28,40.28,40.28,40.28
EURRUB,20100316,073600,40.27,40.28,40.27,40.28
EURRUB,20100316,073700,40.27,40.28,40.27,40.28
EURRUB,20100316,074200,40.27,40.27,40.27,40.27
EURRUB,20100316,074300,40.28,40.28,40.28,40.28
EURRUB,20100316,074500,40.27,40.27,40.27,40.27
EURRUB,20100316,074600,40.28,40.28,40.28,40.28
EURRUB,20100316,074900,40.27,40.27,40.27,40.27
EURRUB,20100316,075000,40.28,40.28,40.27,40.27
EURRUB,20100316,075100,40.28,40.28,40.27,40.27
EURRUB,20100316,075200,40.26,40.26,40.26,40.26
EURRUB,20100316,075300,40.27,40.27,40.27,40.27
EURRUB,20100316,075400,40.26,40.26,40.26,40.26
EURRUB,20100316,075500,40.25,40.25,40.25,40.25
EURRUB,20100316,075600,40.26,40.26,40.26,40.26
EURRUB,20100316,075700,40.25,40.25,40.25,40.25
EURRUB,20100316,075800,40.26,40.26,40.26,40.26
EURRUB,20100316,080000,40.25,40.25,40.25,40.25
EURRUB,20100316,080100,40.26,40.26,40.26,40.26
EURRUB,20100316,080300,40.25,40.26,40.25,40.26
EURRUB,20100316,080800,40.26,40.26,40.26,40.26
EURRUB,20100316,080900,40.25,40.25,40.25,40.25
EURRUB,20100316,081000,40.19,40.19,40.18,40.18
EURRUB,20100316,081200,40.17,40.17,40.17,40.17
EURRUB,20100316,081300,40.18,40.18,40.17,40.17
EURRUB,20100316,081400,40.16,40.16,40.16,40.16
EURRUB,20100316,081500,40.17,40.17,40.17,40.17
EURRUB,20100316,081800,40.18,40.18,40.18,40.18
EURRUB,20100316,081900,40.17,40.17,40.17,40.17
EURRUB,20100316,082000,40.18,40.18,40.18,40.18
EURRUB,20100316,082100,40.17,40.17,40.17,40.17
EURRUB,20100316,082200,40.18,40.18,40.18,40.18
EURRUB,20100316,082300,40.17,40.17,40.17,40.17
EURRUB,20100316,082400,40.18,40.18,40.18,40.18
EURRUB,20100316,082500,40.17,40.17,40.17,40.17
EURRUB,20100316,082600,40.18,40.19,40.18,40.19
EURRUB,20100316,082700,40.18,40.18,40.18,40.18
EURRUB,20100316,082800,40.19,40.19,40.18,40.18
EURRUB,20100316,082900,40.19,40.19,40.19,40.19
EURRUB,20100316,083000,40.18,40.19,40.18,40.19
EURRUB,20100316,083100,40.18,40.18,40.18,40.18
EURRUB,20100316,083200,40.19,40.20,40.19,40.20
EURRUB,20100316,083300,40.19,40.19,40.19,40.19
EURRUB,20100316,083400,40.18,40.18,40.18,40.18
EURRUB,20100316,083500,40.19,40.19,40.19,40.19
EURRUB,20100316,083700,40.18,40.18,40.18,40.18
EURRUB,20100316,083800,40.17,40.17,40.16,40.16
EURRUB,20100316,083900,40.17,40.17,40.16,40.16
EURRUB,20100316,084000,40.17,40.17,40.17,40.17
EURRUB,20100316,084100,40.18,40.18,40.17,40.17
EURRUB,20100316,084200,40.18,40.18,40.18,40.18
EURRUB,20100316,084500,40.17,40.17,40.17,40.17
EURRUB,20100316,084600,40.18,40.18,40.18,40.18
EURRUB,20100316,084700,40.19,40.19,40.19,40.19
EURRUB,20100316,084800,40.18,40.19,40.18,40.19
EURRUB,20100316,084900,40.18,40.18,40.18,40.18
EURRUB,20100316,085000,40.19,40.19,40.19,40.19
EURRUB,20100316,085500,40.19,40.20,40.19,40.20
EURRUB,20100316,085600,40.19,40.19,40.18,40.18
EURRUB,20100316,085700,40.19,40.19,40.18,40.18
EURRUB,20100316,090000,40.19,40.19,40.19,40.19
EURRUB,20100316,090100,40.18,40.18,40.18,40.18
EURRUB,20100316,090200,40.19,40.19,40.18,40.18
EURRUB,20100316,090300,40.19,40.19,40.19,40.19
EURRUB,20100316,090400,40.20,40.20,40.19,40.19
EURRUB,20100316,090600,40.20,40.20,40.20,40.20
EURRUB,20100316,090700,40.19,40.20,40.19,40.20
EURRUB,20100316,090800,40.19,40.19,40.19,40.19
EURRUB,20100316,091000,40.18,40.18,40.17,40.17
EURRUB,20100316,091100,40.19,40.19,40.18,40.18
EURRUB,20100316,091300,40.19,40.19,40.19,40.19
EURRUB,20100316,091400,40.20,40.20,40.19,40.19
EURRUB,20100316,091500,40.20,40.20,40.20,40.20
EURRUB,20100316,091600,40.19,40.19,40.19,40.19
EURRUB,20100316,091700,40.20,40.21,40.20,40.21
EURRUB,20100316,091800,40.20,40.21,40.20,40.21
EURRUB,20100316,091900,40.20,40.20,40.20,40.20
EURRUB,20100316,092100,40.21,40.21,40.20,40.20
EURRUB,20100316,092200,40.21,40.21,40.21,40.21
EURRUB,20100316,092400,40.20,40.20,40.20,40.20
EURRUB,20100316,092500,40.21,40.21,40.21,40.21
EURRUB,20100316,092600,40.20,40.21,40.20,40.21
EURRUB,20100316,092700,40.22,40.22,40.22,40.22
EURRUB,20100316,092800,40.21,40.22,40.21,40.22
EURRUB,20100316,092900,40.21,40.21,40.21,40.21
EURRUB,20100316,093000,40.22,40.22,40.21,40.21
EURRUB,20100316,093100,40.22,40.23,40.22,40.23
EURRUB,20100316,093200,40.22,40.23,40.22,40.23
EURRUB,20100316,093300,40.22,40.22,40.22,40.22
EURRUB,20100316,093500,40.23,40.23,40.23,40.23
EURRUB,20100316,093600,40.22,40.22,40.22,40.22
EURRUB,20100316,093900,40.23,40.23,40.23,40.23
EURRUB,20100316,094000,40.22,40.22,40.22,40.22
EURRUB,20100316,094100,40.23,40.23,40.23,40.23
EURRUB,20100316,094200,40.22,40.23,40.22,40.23
EURRUB,20100316,094300,40.22,40.22,40.22,40.22
EURRUB,20100316,094600,40.21,40.21,40.21,40.21
EURRUB,20100316,094700,40.22,40.23,40.22,40.23
EURRUB,20100316,094800,40.22,40.23,40.22,40.23
EURRUB,20100316,095000,40.22,40.22,40.22,40.22
EURRUB,20100316,095300,40.21,40.22,40.21,40.22
EURRUB,20100316,095400,40.21,40.21,40.21,40.21
EURRUB,20100316,095500,40.22,40.22,40.21,40.21
EURRUB,20100316,095900,40.20,40.20,40.20,40.20
EURRUB,20100316,100000,40.21,40.21,40.21,40.21
EURRUB,20100316,100500,40.21,40.21,40.21,40.21
EURRUB,20100316,100600,40.20,40.20,40.20,40.20
EURRUB,20100316,100800,40.21,40.21,40.20,40.20
EURRUB,20100316,100900,40.21,40.21,40.21,40.21
EURRUB,20100316,101000,40.20,40.21,40.20,40.21
EURRUB,20100316,101200,40.22,40.22,40.21,40.21
EURRUB,20100316,101300,40.22,40.23,40.22,40.23
EURRUB,20100316,101400,40.22,40.22,40.22,40.22
EURRUB,20100316,101700,40.21,40.22,40.21,40.22
EURRUB,20100316,101900,40.21,40.21,40.21,40.21
EURRUB,20100316,102400,40.21,40.21,40.21,40.21
EURRUB,20100316,102500,40.20,40.21,40.20,40.21
EURRUB,20100316,102600,40.20,40.20,40.20,40.20
EURRUB,20100316,102700,40.21,40.21,40.21,40.21
EURRUB,20100316,102800,40.20,40.20,40.20,40.20
EURRUB,20100316,102900,40.21,40.21,40.21,40.21
EURRUB,20100316,103000,40.20,40.20,40.20,40.20
EURRUB,20100316,103100,40.21,40.21,40.20,40.20
EURRUB,20100316,103200,40.21,40.21,40.20,40.20
EURRUB,20100316,103300,40.21,40.21,40.21,40.21
EURRUB,20100316,103400,40.20,40.21,40.20,40.21
EURRUB,20100316,103500,40.20,40.21,40.20,40.21
EURRUB,20100316,103600,40.20,40.20,40.20,40.20
EURRUB,20100316,103700,40.21,40.21,40.21,40.21
EURRUB,20100316,103800,40.20,40.20,40.20,40.20
EURRUB,20100316,104000,40.21,40.21,40.20,40.20
EURRUB,20100316,104200,40.21,40.21,40.20,40.20
EURRUB,20100316,104300,40.21,40.22,40.21,40.22
EURRUB,20100316,104600,40.21,40.22,40.21,40.22
EURRUB,20100316,104700,40.21,40.21,40.21,40.21
EURRUB,20100316,104800,40.22,40.22,40.22,40.22
EURRUB,20100316,105000,40.21,40.21,40.20,40.20
EURRUB,20100316,105100,40.21,40.21,40.21,40.21
EURRUB,20100316,105200,40.20,40.20,40.20,40.20
EURRUB,20100316,105300,40.19,40.19,40.19,40.19
EURRUB,20100316,105500,40.20,40.20,40.20,40.20
EURRUB,20100316,105700,40.19,40.19,40.19,40.19
EURRUB,20100316,105800,40.20,40.20,40.20,40.20
EURRUB,20100316,105900,40.21,40.21,40.20,40.20
EURRUB,20100316,110000,40.21,40.21,40.21,40.21
EURRUB,20100316,110100,40.20,40.22,40.20,40.22
EURRUB,20100316,110200,40.21,40.21,40.20,40.20
EURRUB,20100316,110300,40.19,40.19,40.19,40.19
EURRUB,20100316,110400,40.20,40.20,40.20,40.20
EURRUB,20100316,110500,40.19,40.20,40.19,40.20
EURRUB,20100316,110600,40.19,40.20,40.19,40.20
EURRUB,20100316,110700,40.19,40.20,40.19,40.20
EURRUB,20100316,110800,40.19,40.19,40.19,40.19
EURRUB,20100316,111200,40.18,40.18,40.18,40.18
EURRUB,20100316,111300,40.19,40.19,40.18,40.18
EURRUB,20100316,111400,40.19,40.19,40.19,40.19
EURRUB,20100316,111700,40.18,40.18,40.18,40.18
EURRUB,20100316,111800,40.19,40.19,40.19,40.19
EURRUB,20100316,112200,40.20,40.20,40.20,40.20
EURRUB,20100316,112300,40.19,40.19,40.19,40.19
EURRUB,20100316,112400,40.20,40.20,40.20,40.20
EURRUB,20100316,112500,40.21,40.21,40.20,40.20
EURRUB,20100316,112600,40.21,40.21,40.21,40.21
EURRUB,20100316,112700,40.20,40.20,40.20,40.20
EURRUB,20100316,112900,40.19,40.19,40.19,40.19
EURRUB,20100316,113100,40.18,40.18,40.18,40.18
EURRUB,20100316,113300,40.19,40.19,40.19,40.19
EURRUB,20100316,113400,40.18,40.18,40.18,40.18
EURRUB,20100316,113500,40.19,40.19,40.19,40.19
EURRUB,20100316,113600,40.18,40.18,40.17,40.17
EURRUB,20100316,113700,40.16,40.17,40.16,40.17
EURRUB,20100316,113800,40.16,40.16,40.16,40.16
EURRUB,20100316,113900,40.17,40.17,40.17,40.17
EURRUB,20100316,114200,40.18,40.18,40.18,40.18
EURRUB,20100316,114600,40.19,40.19,40.18,40.18
EURRUB,20100316,114700,40.19,40.19,40.19,40.19
EURRUB,20100316,114800,40.18,40.18,40.18,40.18
EURRUB,20100316,115100,40.19,40.19,40.19,40.19
EURRUB,20100316,115600,40.18,40.19,40.18,40.19
EURRUB,20100316,115800,40.18,40.18,40.18,40.18
EURRUB,20100316,120100,40.19,40.19,40.19,40.19
EURRUB,20100316,120200,40.20,40.20,40.19,40.19
EURRUB,20100316,120300,40.20,40.21,40.20,40.21
EURRUB,20100316,120400,40.20,40.20,40.20,40.20
EURRUB,20100316,120500,40.21,40.21,40.20,40.20
EURRUB,20100316,120600,40.18,40.19,40.18,40.19
EURRUB,20100316,120700,40.18,40.19,40.18,40.19
EURRUB,20100316,120800,40.18,40.18,40.18,40.18
EURRUB,20100316,120900,40.17,40.17,40.17,40.17
EURRUB,20100316,121000,40.18,40.19,40.18,40.19
EURRUB,20100316,121200,40.18,40.18,40.18,40.18
EURRUB,20100316,121300,40.19,40.19,40.18,40.18
EURRUB,20100316,121500,40.19,40.19,40.19,40.19
EURRUB,20100316,121600,40.20,40.20,40.20,40.20
EURRUB,20100316,121700,40.19,40.19,40.19,40.19
EURRUB,20100316,121900,40.20,40.20,40.19,40.19
EURRUB,20100316,122000,40.20,40.20,40.20,40.20
EURRUB,20100316,122100,40.19,40.20,40.19,40.20
EURRUB,20100316,122200,40.21,40.21,40.20,40.20
EURRUB,20100316,122300,40.21,40.22,40.21,40.22
EURRUB,20100316,122400,40.21,40.21,40.20,40.20
EURRUB,20100316,122500,40.21,40.21,40.20,40.20
EURRUB,20100316,122600,40.21,40.21,40.21,40.21
EURRUB,20100316,122700,40.20,40.20,40.20,40.20
EURRUB,20100316,123100,40.21,40.21,40.21,40.21
EURRUB,20100316,123200,40.20,40.21,40.20,40.21
EURRUB,20100316,123400,40.22,40.22,40.22,40.22
EURRUB,20100316,123500,40.21,40.22,40.21,40.22
EURRUB,20100316,123600,40.21,40.21,40.21,40.21
EURRUB,20100316,123700,40.22,40.23,40.22,40.23
EURRUB,20100316,123800,40.22,40.22,40.22,40.22
EURRUB,20100316,123900,40.23,40.24,40.23,40.24
EURRUB,20100316,124000,40.23,40.23,40.23,40.23
EURRUB,20100316,124100,40.22,40.22,40.22,40.22
EURRUB,20100316,124200,40.23,40.23,40.23,40.23
EURRUB,20100316,124300,40.22,40.22,40.22,40.22
EURRUB,20100316,124400,40.23,40.23,40.23,40.23
EURRUB,20100316,124600,40.24,40.24,40.23,40.23
EURRUB,20100316,124800,40.22,40.22,40.22,40.22
EURRUB,20100316,124900,40.23,40.23,40.22,40.22
EURRUB,20100316,125100,40.21,40.22,40.21,40.22
EURRUB,20100316,125300,40.21,40.21,40.21,40.21
EURRUB,20100316,125400,40.22,40.22,40.22,40.22
EURRUB,20100316,125700,40.23,40.23,40.23,40.23
EURRUB,20100316,125800,40.22,40.22,40.22,40.22
EURRUB,20100316,125900,40.21,40.22,40.21,40.22
EURRUB,20100316,130000,40.21,40.21,40.21,40.21
EURRUB,20100316,130200,40.22,40.22,40.21,40.21
EURRUB,20100316,130300,40.22,40.22,40.22,40.22
EURRUB,20100316,130400,40.21,40.22,40.21,40.22
EURRUB,20100316,130600,40.21,40.22,40.21,40.22
EURRUB,20100316,130800,40.21,40.22,40.21,40.22
EURRUB,20100316,130900,40.21,40.21,40.21,40.21
EURRUB,20100316,131200,40.20,40.20,40.20,40.20
EURRUB,20100316,131300,40.21,40.21,40.20,40.20
EURRUB,20100316,131800,40.20,40.20,40.20,40.20
EURRUB,20100316,131900,40.21,40.21,40.20,40.20
EURRUB,20100316,132000,40.21,40.21,40.20,40.20
EURRUB,20100316,132300,40.21,40.21,40.20,40.20
EURRUB,20100316,132400,40.21,40.21,40.21,40.21
EURRUB,20100316,132500,40.20,40.20,40.20,40.20
EURRUB,20100316,132600,40.21,40.21,40.20,40.20
EURRUB,20100316,132700,40.21,40.21,40.21,40.21
EURRUB,20100316,132800,40.20,40.21,40.20,40.21
EURRUB,20100316,132900,40.20,40.20,40.20,40.20
EURRUB,20100316,133000,40.21,40.21,40.20,40.20
EURRUB,20100316,133100,40.21,40.21,40.20,40.20
EURRUB,20100316,133200,40.21,40.21,40.21,40.21
EURRUB,20100316,133300,40.22,40.22,40.21,40.21
EURRUB,20100316,133400,40.22,40.22,40.21,40.21
EURRUB,20100316,133500,40.22,40.22,40.22,40.22
EURRUB,20100316,133600,40.21,40.21,40.21,40.21
EURRUB,20100316,133700,40.22,40.22,40.21,40.21
EURRUB,20100316,133800,40.22,40.22,40.22,40.22
EURRUB,20100316,133900,40.21,40.22,40.21,40.22
EURRUB,20100316,134000,40.21,40.21,40.21,40.21
EURRUB,20100316,134100,40.22,40.22,40.22,40.22
EURRUB,20100316,134200,40.21,40.22,40.21,40.22
EURRUB,20100316,134300,40.21,40.21,40.21,40.21
EURRUB,20100316,134700,40.20,40.20,40.20,40.20
EURRUB,20100316,134900,40.21,40.21,40.20,40.20
EURRUB,20100316,135300,40.21,40.21,40.21,40.21
EURRUB,20100316,135400,40.20,40.21,40.20,40.21
EURRUB,20100316,135500,40.20,40.20,40.20,40.20
EURRUB,20100316,135600,40.21,40.21,40.21,40.21
EURRUB,20100316,140000,40.22,40.22,40.21,40.21
EURRUB,20100316,140100,40.22,40.22,40.22,40.22
EURRUB,20100316,140200,40.23,40.23,40.22,40.22
EURRUB,20100316,140300,40.23,40.23,40.23,40.23
EURRUB,20100316,140400,40.21,40.22,40.21,40.22
EURRUB,20100316,140500,40.21,40.22,40.21,40.22
EURRUB,20100316,140600,40.21,40.22,40.21,40.22
EURRUB,20100316,140700,40.23,40.23,40.22,40.22
EURRUB,20100316,140900,40.23,40.23,40.22,40.22
EURRUB,20100316,141000,40.21,40.21,40.21,40.21
EURRUB,20100316,141100,40.20,40.20,40.20,40.20
EURRUB,20100316,141200,40.21,40.21,40.20,40.20
EURRUB,20100316,141300,40.18,40.20,40.18,40.20
EURRUB,20100316,141400,40.21,40.21,40.21,40.21
EURRUB,20100316,141500,40.20,40.20,40.20,40.20
EURRUB,20100316,141900,40.19,40.20,40.19,40.20
EURRUB,20100316,142000,40.21,40.21,40.21,40.21
EURRUB,20100316,142100,40.20,40.21,40.20,40.21
EURRUB,20100316,142200,40.20,40.20,40.20,40.20
EURRUB,20100316,142300,40.21,40.21,40.21,40.21
EURRUB,20100316,142500,40.20,40.20,40.20,40.20
EURRUB,20100316,142600,40.21,40.21,40.21,40.21
EURRUB,20100316,142700,40.22,40.22,40.22,40.22
EURRUB,20100316,142800,40.21,40.21,40.21,40.21
EURRUB,20100316,143000,40.22,40.22,40.22,40.22
EURRUB,20100316,143100,40.21,40.21,40.21,40.21
EURRUB,20100316,143200,40.22,40.22,40.22,40.22
EURRUB,20100316,143300,40.21,40.22,40.21,40.22
EURRUB,20100316,143400,40.21,40.21,40.21,40.21
EURRUB,20100316,143700,40.22,40.22,40.22,40.22
EURRUB,20100316,143800,40.21,40.22,40.21,40.22
EURRUB,20100316,143900,40.23,40.23,40.23,40.23
EURRUB,20100316,144000,40.22,40.23,40.22,40.23
EURRUB,20100316,144100,40.22,40.22,40.22,40.22
EURRUB,20100316,144200,40.23,40.23,40.22,40.22
EURRUB,20100316,144300,40.21,40.21,40.21,40.21
EURRUB,20100316,144400,40.22,40.23,40.22,40.23
EURRUB,20100316,144600,40.24,40.24,40.23,40.23
EURRUB,20100316,144700,40.22,40.22,40.22,40.22
EURRUB,20100316,144800,40.23,40.23,40.23,40.23
EURRUB,20100316,144900,40.22,40.23,40.22,40.23
EURRUB,20100316,145000,40.22,40.22,40.22,40.22
EURRUB,20100316,145100,40.23,40.23,40.22,40.22
EURRUB,20100316,145200,40.23,40.23,40.23,40.23
EURRUB,20100316,145300,40.22,40.23,40.22,40.23
EURRUB,20100316,145400,40.22,40.22,40.22,40.22
EURRUB,20100316,145500,40.23,40.23,40.22,40.22
EURRUB,20100316,145600,40.23,40.23,40.23,40.23
EURRUB,20100316,145700,40.22,40.22,40.22,40.22
EURRUB,20100316,150100,40.23,40.23,40.22,40.22
EURRUB,20100316,150200,40.23,40.23,40.23,40.23
EURRUB,20100316,150300,40.22,40.23,40.22,40.23
EURRUB,20100316,150600,40.24,40.24,40.24,40.24
EURRUB,20100316,150700,40.23,40.24,40.23,40.24
EURRUB,20100316,150900,40.25,40.25,40.24,40.24
EURRUB,20100316,151000,40.23,40.24,40.23,40.24
EURRUB,20100316,151200,40.25,40.25,40.24,40.24
EURRUB,20100316,151400,40.25,40.26,40.25,40.26
EURRUB,20100316,151600,40.25,40.25,40.25,40.25
EURRUB,20100316,151700,40.24,40.25,40.24,40.25
EURRUB,20100316,151800,40.24,40.24,40.24,40.24
EURRUB,20100316,151900,40.25,40.25,40.25,40.25
EURRUB,20100316,152000,40.24,40.25,40.24,40.25
EURRUB,20100316,152100,40.24,40.24,40.24,40.24
EURRUB,20100316,152200,40.25,40.25,40.25,40.25
EURRUB,20100316,152300,40.24,40.24,40.24,40.24
EURRUB,20100316,152400,40.25,40.25,40.25,40.25
EURRUB,20100316,152500,40.24,40.24,40.24,40.24
EURRUB,20100316,152600,40.25,40.25,40.25,40.25
EURRUB,20100316,152700,40.24,40.24,40.24,40.24
EURRUB,20100316,152800,40.25,40.25,40.25,40.25
EURRUB,20100316,153100,40.26,40.26,40.25,40.25
EURRUB,20100316,153300,40.26,40.26,40.26,40.26
EURRUB,20100316,153400,40.25,40.25,40.25,40.25
EURRUB,20100316,153900,40.26,40.26,40.26,40.26
EURRUB,20100316,154000,40.25,40.25,40.24,40.24
EURRUB,20100316,154100,40.25,40.25,40.25,40.25
EURRUB,20100316,154300,40.24,40.24,40.24,40.24
EURRUB,20100316,154500,40.25,40.25,40.25,40.25
EURRUB,20100316,154600,40.24,40.25,40.24,40.25
EURRUB,20100316,154700,40.26,40.26,40.25,40.25
EURRUB,20100316,155200,40.25,40.25,40.25,40.25
EURRUB,20100316,155300,40.26,40.26,40.26,40.26
EURRUB,20100316,155400,40.25,40.26,40.25,40.26
EURRUB,20100316,155500,40.27,40.27,40.27,40.27
EURRUB,20100316,155600,40.26,40.30,40.26,40.30
EURRUB,20100316,155700,40.31,40.32,40.31,40.32
EURRUB,20100316,155800,40.34,40.34,40.28,40.28
EURRUB,20100316,155900,40.29,40.30,40.29,40.30
EURRUB,20100316,160000,40.28,40.28,40.27,40.27
EURRUB,20100316,160100,40.29,40.30,40.29,40.30
EURRUB,20100316,160200,40.31,40.31,40.30,40.30
EURRUB,20100316,160300,40.28,40.28,40.28,40.28
EURRUB,20100316,160400,40.29,40.29,40.28,40.28
EURRUB,20100316,160500,40.29,40.29,40.29,40.29
EURRUB,20100316,160600,40.28,40.28,40.28,40.28
EURRUB,20100316,160700,40.29,40.29,40.29,40.29
EURRUB,20100316,160800,40.28,40.29,40.28,40.29
EURRUB,20100316,160900,40.28,40.28,40.27,40.27
EURRUB,20100316,161000,40.28,40.28,40.27,40.27
EURRUB,20100316,161100,40.28,40.28,40.27,40.27
EURRUB,20100316,161200,40.28,40.28,40.28,40.28
EURRUB,20100316,161300,40.27,40.28,40.27,40.28
EURRUB,20100316,161400,40.27,40.28,40.27,40.28
EURRUB,20100316,161500,40.27,40.27,40.26,40.26
EURRUB,20100316,161600,40.27,40.27,40.27,40.27
EURRUB,20100316,162100,40.28,40.28,40.27,40.27
EURRUB,20100316,162200,40.28,40.28,40.28,40.28
EURRUB,20100316,162300,40.27,40.27,40.27,40.27
EURRUB,20100316,162600,40.28,40.28,40.27,40.27
EURRUB,20100316,162700,40.28,40.28,40.28,40.28
EURRUB,20100316,162800,40.27,40.28,40.27,40.28
EURRUB,20100316,162900,40.27,40.27,40.27,40.27
EURRUB,20100316,163000,40.26,40.26,40.25,40.25
EURRUB,20100316,163100,40.26,40.26,40.26,40.26
EURRUB,20100316,163200,40.25,40.25,40.24,40.24
EURRUB,20100316,163300,40.23,40.23,40.22,40.22
EURRUB,20100316,163400,40.24,40.24,40.23,40.23
EURRUB,20100316,163600,40.24,40.25,40.24,40.25
EURRUB,20100316,163700,40.26,40.26,40.26,40.26
EURRUB,20100316,163800,40.27,40.27,40.27,40.27
EURRUB,20100316,163900,40.26,40.26,40.26,40.26
EURRUB,20100316,164100,40.27,40.27,40.27,40.27
EURRUB,20100316,164200,40.28,40.28,40.27,40.27
EURRUB,20100316,164300,40.26,40.26,40.26,40.26
EURRUB,20100316,164400,40.27,40.27,40.26,40.26
EURRUB,20100316,164500,40.27,40.27,40.27,40.27
EURRUB,20100316,164700,40.28,40.28,40.28,40.28
EURRUB,20100316,164900,40.27,40.27,40.26,40.26
EURRUB,20100316,165000,40.25,40.25,40.25,40.25
EURRUB,20100316,165100,40.24,40.24,40.23,40.23
EURRUB,20100316,165200,40.26,40.26,40.26,40.26
EURRUB,20100316,165300,40.27,40.27,40.26,40.26
EURRUB,20100316,165500,40.27,40.27,40.27,40.27
EURRUB,20100316,165600,40.28,40.28,40.28,40.28
EURRUB,20100316,165700,40.27,40.27,40.27,40.27
EURRUB,20100316,165800,40.28,40.28,40.28,40.28
EURRUB,20100316,170300,40.28,40.29,40.28,40.29
EURRUB,20100316,170400,40.28,40.28,40.28,40.28
EURRUB,20100316,170600,40.29,40.29,40.29,40.29
EURRUB,20100316,170700,40.28,40.29,40.28,40.29
EURRUB,20100316,170800,40.30,40.31,40.30,40.31
EURRUB,20100316,170900,40.30,40.30,40.29,40.29
EURRUB,20100316,171000,40.28,40.29,40.28,40.29
EURRUB,20100316,171200,40.28,40.28,40.28,40.28
EURRUB,20100316,171300,40.29,40.29,40.29,40.29
EURRUB,20100316,171500,40.28,40.28,40.28,40.28
EURRUB,20100316,171600,40.27,40.27,40.27,40.27
EURRUB,20100316,171700,40.28,40.28,40.27,40.27
EURRUB,20100316,171800,40.28,40.28,40.28,40.28
EURRUB,20100316,171900,40.27,40.27,40.27,40.27
EURRUB,20100316,172000,40.26,40.26,40.26,40.26
EURRUB,20100316,172100,40.27,40.27,40.27,40.27
EURRUB,20100316,172200,40.26,40.26,40.26,40.26
EURRUB,20100316,172500,40.25,40.25,40.25,40.25
EURRUB,20100316,172900,40.24,40.25,40.24,40.25
EURRUB,20100316,173000,40.24,40.25,40.24,40.25
EURRUB,20100316,173200,40.24,40.25,40.24,40.25
EURRUB,20100316,173400,40.24,40.25,40.24,40.25
EURRUB,20100316,173500,40.26,40.26,40.26,40.26
EURRUB,20100316,173700,40.25,40.25,40.25,40.25
EURRUB,20100316,173800,40.26,40.26,40.25,40.25
EURRUB,20100316,173900,40.24,40.24,40.24,40.24
EURRUB,20100316,174000,40.25,40.25,40.24,40.24
EURRUB,20100316,174100,40.25,40.25,40.25,40.25
EURRUB,20100316,174200,40.24,40.24,40.23,40.23
EURRUB,20100316,174400,40.24,40.24,40.24,40.24
EURRUB,20100316,174700,40.25,40.25,40.25,40.25
EURRUB,20100316,174800,40.24,40.24,40.24,40.24
EURRUB,20100316,174900,40.25,40.25,40.24,40.24
EURRUB,20100316,175000,40.25,40.25,40.25,40.25
EURRUB,20100316,175200,40.24,40.25,40.24,40.25
EURRUB,20100316,175400,40.26,40.26,40.26,40.26
EURRUB,20100316,175900,40.26,40.26,40.26,40.26
EURRUB,20100316,180200,40.25,40.25,40.25,40.25
EURRUB,20100316,180300,40.26,40.26,40.26,40.26
EURRUB,20100316,180500,40.25,40.25,40.25,40.25
EURRUB,20100316,180600,40.24,40.24,40.24,40.24
EURRUB,20100316,180700,40.25,40.25,40.25,40.25
EURRUB,20100316,181000,40.24,40.24,40.24,40.24
EURRUB,20100316,181300,40.23,40.23,40.23,40.23
EURRUB,20100316,181600,40.22,40.23,40.22,40.23
EURRUB,20100316,182100,40.23,40.23,40.23,40.23
EURRUB,20100316,182500,40.22,40.23,40.22,40.23
EURRUB,20100316,182600,40.22,40.22,40.22,40.22
EURRUB,20100316,182800,40.21,40.21,40.21,40.21
EURRUB,20100316,182900,40.22,40.23,40.22,40.23
EURRUB,20100316,183000,40.22,40.23,40.22,40.23
EURRUB,20100316,183100,40.22,40.23,40.22,40.23
EURRUB,20100316,183200,40.22,40.22,40.22,40.22
EURRUB,20100316,183700,40.22,40.22,40.21,40.21
EURRUB,20100316,183800,40.22,40.22,40.22,40.22
EURRUB,20100316,183900,40.21,40.21,40.21,40.21
EURRUB,20100316,184000,40.20,40.21,40.20,40.21
EURRUB,20100316,184500,40.21,40.21,40.21,40.21
EURRUB,20100316,184600,40.20,40.20,40.20,40.20
EURRUB,20100316,184700,40.21,40.21,40.21,40.21
EURRUB,20100316,184800,40.20,40.20,40.19,40.19
EURRUB,20100316,184900,40.20,40.20,40.20,40.20
EURRUB,20100316,185000,40.19,40.19,40.18,40.18
EURRUB,20100316,185100,40.19,40.19,40.19,40.19
EURRUB,20100316,185500,40.18,40.18,40.18,40.18
EURRUB,20100316,185600,40.19,40.19,40.19,40.19
EURRUB,20100316,185700,40.18,40.18,40.18,40.18
EURRUB,20100316,185900,40.19,40.19,40.19,40.19
EURRUB,20100316,190000,40.18,40.18,40.18,40.18
EURRUB,20100316,190100,40.17,40.17,40.17,40.17
EURRUB,20100316,190200,40.18,40.18,40.18,40.18
EURRUB,20100316,190700,40.19,40.19,40.19,40.19
EURRUB,20100316,190800,40.18,40.18,40.18,40.18
EURRUB,20100316,190900,40.19,40.19,40.18,40.18
EURRUB,20100316,191100,40.17,40.17,40.16,40.16
EURRUB,20100316,191200,40.15,40.17,40.15,40.17
EURRUB,20100316,191400,40.18,40.26,40.18,40.26
EURRUB,20100316,191500,40.25,40.28,40.25,40.28
EURRUB,20100316,191600,40.29,40.29,40.29,40.29
EURRUB,20100316,191700,40.31,40.31,40.27,40.27
EURRUB,20100316,191800,40.23,40.24,40.23,40.24
EURRUB,20100316,191900,40.23,40.23,40.22,40.22
EURRUB,20100316,192000,40.24,40.24,40.23,40.23
EURRUB,20100316,192100,40.24,40.25,40.24,40.25
EURRUB,20100316,192200,40.27,40.27,40.27,40.27
EURRUB,20100316,192300,40.28,40.28,40.27,40.27
EURRUB,20100316,192400,40.26,40.26,40.25,40.25
EURRUB,20100316,192500,40.24,40.25,40.24,40.25
EURRUB,20100316,192600,40.26,40.26,40.25,40.25
EURRUB,20100316,192700,40.24,40.26,40.24,40.26
EURRUB,20100316,192800,40.25,40.26,40.25,40.26
EURRUB,20100316,192900,40.27,40.27,40.27,40.27
EURRUB,20100316,193000,40.26,40.26,40.26,40.26
EURRUB,20100316,193100,40.27,40.27,40.27,40.27
EURRUB,20100316,193200,40.26,40.26,40.24,40.24
EURRUB,20100316,193300,40.25,40.26,40.25,40.26
EURRUB,20100316,193400,40.25,40.25,40.25,40.25
EURRUB,20100316,193500,40.26,40.26,40.25,40.25
EURRUB,20100316,193600,40.24,40.25,40.24,40.25
EURRUB,20100316,193700,40.24,40.24,40.23,40.23
EURRUB,20100316,193800,40.21,40.22,40.21,40.22
EURRUB,20100316,193900,40.21,40.21,40.19,40.19
EURRUB,20100316,194000,40.20,40.20,40.20,40.20
EURRUB,20100316,194100,40.22,40.22,40.21,40.21
EURRUB,20100316,194200,40.22,40.22,40.21,40.21
EURRUB,20100316,194300,40.20,40.20,40.20,40.20
EURRUB,20100316,194400,40.19,40.20,40.19,40.20
EURRUB,20100316,194500,40.21,40.21,40.20,40.20
EURRUB,20100316,194600,40.22,40.22,40.22,40.22
EURRUB,20100316,194700,40.23,40.23,40.23,40.23
EURRUB,20100316,195100,40.22,40.22,40.21,40.21
EURRUB,20100316,195200,40.22,40.22,40.22,40.22
EURRUB,20100316,195300,40.21,40.22,40.21,40.22
EURRUB,20100316,195400,40.23,40.23,40.22,40.22
EURRUB,20100316,195500,40.23,40.23,40.23,40.23
EURRUB,20100316,195600,40.24,40.26,40.24,40.26
EURRUB,20100316,195700,40.25,40.25,40.25,40.25
EURRUB,20100316,195800,40.26,40.27,40.26,40.27
EURRUB,20100316,195900,40.26,40.26,40.26,40.26
EURRUB,20100316,200000,40.27,40.27,40.27,40.27
EURRUB,20100316,200100,40.26,40.26,40.26,40.26
EURRUB,20100316,200200,40.27,40.27,40.27,40.27
EURRUB,20100316,200300,40.26,40.26,40.25,40.25
EURRUB,20100316,200400,40.24,40.24,40.24,40.24
EURRUB,20100316,200500,40.25,40.25,40.24,40.24
EURRUB,20100316,200600,40.23,40.23,40.23,40.23
EURRUB,20100316,200700,40.24,40.24,40.24,40.24
EURRUB,20100316,200800,40.25,40.25,40.25,40.25
EURRUB,20100316,200900,40.24,40.24,40.24,40.24
EURRUB,20100316,201000,40.23,40.24,40.23,40.24
EURRUB,20100316,201200,40.23,40.24,40.23,40.24
EURRUB,20100316,201300,40.25,40.25,40.25,40.25
EURRUB,20100316,201400,40.26,40.26,40.26,40.26
EURRUB,20100316,201500,40.27,40.27,40.26,40.26
EURRUB,20100316,201700,40.27,40.27,40.27,40.27
EURRUB,20100316,201800,40.28,40.29,40.28,40.29
EURRUB,20100316,201900,40.30,40.30,40.30,40.30
EURRUB,20100316,202000,40.29,40.29,40.29,40.29
EURRUB,20100316,202100,40.30,40.30,40.28,40.28
EURRUB,20100316,202200,40.29,40.29,40.28,40.28
EURRUB,20100316,202300,40.29,40.29,40.28,40.28
EURRUB,20100316,202400,40.29,40.33,40.29,40.33
EURRUB,20100316,202500,40.32,40.32,40.32,40.32
EURRUB,20100316,202600,40.31,40.31,40.31,40.31
EURRUB,20100316,203000,40.30,40.30,40.30,40.30
EURRUB,20100316,203200,40.31,40.31,40.30,40.30
EURRUB,20100316,203400,40.31,40.32,40.31,40.32
EURRUB,20100316,203500,40.31,40.31,40.31,40.31
EURRUB,20100316,203600,40.30,40.30,40.30,40.30
EURRUB,20100316,203700,40.31,40.31,40.31,40.31
EURRUB,20100316,203800,40.32,40.32,40.31,40.31
EURRUB,20100316,204100,40.32,40.33,40.32,40.33
EURRUB,20100316,204200,40.32,40.32,40.32,40.32
EURRUB,20100316,204300,40.31,40.31,40.31,40.31
EURRUB,20100316,204500,40.30,40.30,40.30,40.30
EURRUB,20100316,204600,40.31,40.31,40.31,40.31
EURRUB,20100316,204900,40.32,40.32,40.32,40.32
EURRUB,20100316,205000,40.33,40.33,40.33,40.33
EURRUB,20100316,205300,40.34,40.34,40.34,40.34
EURRUB,20100316,205400,40.33,40.34,40.33,40.34
EURRUB,20100316,205500,40.33,40.33,40.33,40.33
EURRUB,20100316,205600,40.34,40.34,40.33,40.33
EURRUB,20100316,210000,40.32,40.32,40.32,40.32
EURRUB,20100316,210200,40.31,40.31,40.31,40.31
EURRUB,20100316,210300,40.32,40.32,40.32,40.32
EURRUB,20100316,210500,40.31,40.31,40.31,40.31
EURRUB,20100316,210700,40.30,40.30,40.30,40.30
EURRUB,20100316,210800,40.31,40.31,40.31,40.31
EURRUB,20100316,210900,40.30,40.30,40.30,40.30
EURRUB,20100316,211000,40.29,40.30,40.29,40.30
EURRUB,20100316,211500,40.30,40.30,40.30,40.30
EURRUB,20100316,211800,40.31,40.31,40.31,40.31
EURRUB,20100316,211900,40.30,40.30,40.30,40.30
EURRUB,20100316,212300,40.31,40.31,40.30,40.30
EURRUB,20100316,212800,40.30,40.30,40.30,40.30
EURRUB,20100316,213200,40.29,40.29,40.29,40.29
EURRUB,20100316,213700,40.28,40.28,40.28,40.28
EURRUB,20100316,213800,40.29,40.29,40.28,40.28
EURRUB,20100316,213900,40.29,40.29,40.29,40.29
EURRUB,20100316,214000,40.28,40.28,40.28,40.28
EURRUB,20100316,214100,40.29,40.29,40.28,40.28
EURRUB,20100316,214200,40.29,40.29,40.28,40.28
EURRUB,20100316,214700,40.28,40.28,40.28,40.28
EURRUB,20100316,214900,40.29,40.29,40.29,40.29
EURRUB,20100316,215000,40.28,40.28,40.28,40.28
EURRUB,20100316,215500,40.28,40.28,40.28,40.28
EURRUB,20100316,215600,40.29,40.29,40.29,40.29
EURRUB,20100316,215700,40.28,40.28,40.28,40.28
EURRUB,20100316,215900,40.29,40.29,40.29,40.29
EURRUB,20100316,220000,40.28,40.29,40.28,40.29
EURRUB,20100316,220100,40.28,40.29,40.28,40.29
EURRUB,20100316,220300,40.30,40.30,40.30,40.30
EURRUB,20100316,220400,40.29,40.29,40.29,40.29
EURRUB,20100316,220500,40.30,40.30,40.29,40.29
EURRUB,20100316,220700,40.30,40.30,40.30,40.30
EURRUB,20100316,220800,40.31,40.31,40.31,40.31
EURRUB,20100316,221300,40.31,40.31,40.31,40.31
EURRUB,20100316,221600,40.30,40.31,40.30,40.31
EURRUB,20100316,221800,40.32,40.32,40.32,40.32
EURRUB,20100316,221900,40.31,40.31,40.31,40.31
EURRUB,20100316,222000,40.32,40.32,40.32,40.32
EURRUB,20100316,222100,40.31,40.31,40.31,40.31
EURRUB,20100316,222200,40.32,40.32,40.31,40.31
EURRUB,20100316,222500,40.32,40.32,40.32,40.32
EURRUB,20100316,223000,40.32,40.32,40.32,40.32
EURRUB,20100316,223400,40.33,40.33,40.33,40.33
EURRUB,20100316,223700,40.32,40.32,40.31,40.31
EURRUB,20100316,223800,40.32,40.32,40.32,40.32
EURRUB,20100316,223900,40.31,40.31,40.31,40.31
EURRUB,20100316,224000,40.32,40.32,40.31,40.31
EURRUB,20100316,224100,40.32,40.32,40.30,40.30
EURRUB,20100316,224200,40.31,40.31,40.31,40.31
EURRUB,20100316,224700,40.31,40.31,40.31,40.31
EURRUB,20100316,224800,40.30,40.31,40.30,40.31
EURRUB,20100316,224900,40.30,40.31,40.30,40.31
EURRUB,20100316,225000,40.30,40.30,40.30,40.30
EURRUB,20100316,225100,40.31,40.31,40.28,40.28
EURRUB,20100316,225200,40.30,40.30,40.30,40.30
EURRUB,20100316,225300,40.29,40.30,40.29,40.30
EURRUB,20100316,225400,40.31,40.31,40.31,40.31
EURRUB,20100316,225600,40.32,40.32,40.32,40.32
EURRUB,20100316,225700,40.31,40.31,40.31,40.31
EURRUB,20100316,225800,40.32,40.32,40.32,40.32
EURRUB,20100316,225900,40.31,40.31,40.31,40.31
EURRUB,20100316,230300,40.30,40.30,40.30,40.30
EURRUB,20100316,230800,40.30,40.30,40.30,40.30
EURRUB,20100316,231300,40.30,40.30,40.30,40.30
EURRUB,20100316,231600,40.29,40.29,40.29,40.29
EURRUB,20100316,231700,40.30,40.30,40.29,40.29
EURRUB,20100316,232100,40.30,40.30,40.30,40.30
EURRUB,20100316,232400,40.29,40.30,40.29,40.30
EURRUB,20100316,232500,40.29,40.29,40.29,40.29
EURRUB,20100316,232600,40.30,40.30,40.29,40.29
EURRUB,20100316,232700,40.30,40.30,40.29,40.29
EURRUB,20100316,233200,40.29,40.29,40.29,40.29
EURRUB,20100316,233400,40.30,40.30,40.30,40.30
EURRUB,20100316,233700,40.29,40.29,40.29,40.29
EURRUB,20100316,233800,40.30,40.30,40.30,40.30
EURRUB,20100316,234300,40.29,40.29,40.29,40.29
EURRUB,20100316,234400,40.30,40.30,40.30,40.30
EURRUB,20100316,234500,40.29,40.29,40.29,40.29
EURRUB,20100316,235000,40.29,40.29,40.29,40.29
EURRUB,20100316,235100,40.30,40.30,40.30,40.30
EURRUB,20100316,235200,40.29,40.29,40.29,40.29
EURRUB,20100316,235700,40.29,40.29,40.29,40.29
EURRUB,20100317,000000,40.28,40.28,40.28,40.28
USDHUF,20100316,000100,193.5,193.5,193.4,193.4
USDHUF,20100316,000300,193.5,193.5,193.5,193.5
USDHUF,20100316,000400,193.3,193.3,193.3,193.3
USDHUF,20100316,000500,193.4,193.4,193.4,193.4
USDHUF,20100316,000700,193.3,193.4,193.3,193.4
USDHUF,20100316,000900,193.3,193.3,193.3,193.3
USDHUF,20100316,001000,193.4,193.4,193.3,193.3
USDHUF,20100316,001200,193.4,193.4,193.4,193.4
USDHUF,20100316,001300,193.3,193.3,193.3,193.3
USDHUF,20100316,001700,193.4,193.4,193.3,193.3
USDHUF,20100316,002100,193.4,193.4,193.4,193.4
USDHUF,20100316,002200,193.3,193.3,193.3,193.3
USDHUF,20100316,002500,193.4,193.4,193.4,193.4
USDHUF,20100316,002600,193.3,193.3,193.3,193.3
USDHUF,20100316,003100,193.3,193.6,193.3,193.6
USDHUF,20100316,003200,193.5,193.5,193.3,193.4
USDHUF,20100316,003300,193.3,193.3,193.3,193.3
USDHUF,20100316,003500,193.4,193.4,193.3,193.3
USDHUF,20100316,003900,193.2,193.2,193.2,193.2
USDHUF,20100316,004000,193.3,193.5,193.3,193.5
USDHUF,20100316,004100,193.3,193.3,193.3,193.3
USDHUF,20100316,004200,193.4,193.4,193.4,193.4
USDHUF,20100316,004300,193.3,193.3,193.3,193.3
USDHUF,20100316,004800,193.3,193.3,193.3,193.3
USDHUF,20100316,005100,193.4,193.4,193.4,193.4
USDHUF,20100316,005200,193.3,193.3,193.3,193.3
USDHUF,20100316,005700,193.3,193.3,193.3,193.3
USDHUF,20100316,005800,193.4,193.4,193.3,193.3
USDHUF,20100316,010100,193.4,193.4,193.3,193.3
USDHUF,20100316,010600,193.3,193.4,193.3,193.4
USDHUF,20100316,010700,193.3,193.3,193.3,193.3
USDHUF,20100316,011000,193.4,193.4,193.3,193.3
USDHUF,20100316,011400,193.2,193.2,193.2,193.2
USDHUF,20100316,011500,193.3,193.3,193.3,193.3
USDHUF,20100316,011600,193.2,193.2,193.2,193.2
USDHUF,20100316,011800,193.3,193.3,193.2,193.2
USDHUF,20100316,012000,193.3,193.3,193.2,193.3
USDHUF,20100316,012400,193.4,193.4,193.4,193.4
USDHUF,20100316,012500,193.3,193.3,193.3,193.3
USDHUF,20100316,013000,193.4,193.4,193.4,193.4
USDHUF,20100316,013100,193.3,193.3,193.3,193.3
USDHUF,20100316,013200,193.4,193.4,193.4,193.4
USDHUF,20100316,013400,193.5,193.5,193.5,193.5
USDHUF,20100316,013900,193.6,193.6,193.5,193.5
USDHUF,20100316,014000,193.4,193.5,193.4,193.5
USDHUF,20100316,014200,193.6,193.6,193.5,193.5
USDHUF,20100316,014300,193.4,193.4,193.4,193.4
USDHUF,20100316,014600,193.5,193.5,193.4,193.4
USDHUF,20100316,014900,193.5,193.5,193.5,193.5
USDHUF,20100316,015000,193.6,193.6,193.5,193.5
USDHUF,20100316,015100,193.4,193.4,193.4,193.4
USDHUF,20100316,015200,193.5,193.5,193.4,193.4
USDHUF,20100316,015400,193.5,193.5,193.5,193.5
USDHUF,20100316,015500,193.4,193.4,193.4,193.4
USDHUF,20100316,015700,193.5,193.5,193.5,193.5
USDHUF,20100316,015800,193.4,193.4,193.4,193.4
USDHUF,20100316,015900,193.5,193.5,193.4,193.4
USDHUF,20100316,020000,193.3,193.3,193.3,193.3
USDHUF,20100316,020100,193.4,193.4,193.4,193.4
USDHUF,20100316,020200,193.5,193.5,193.5,193.5
USDHUF,20100316,020300,193.4,193.4,193.3,193.3
USDHUF,20100316,020400,193.4,193.4,193.3,193.4
USDHUF,20100316,020500,193.3,193.3,193.3,193.3
USDHUF,20100316,020600,193.4,193.4,193.4,193.4
USDHUF,20100316,020700,193.3,193.3,193.3,193.3
USDHUF,20100316,020900,193.4,193.4,193.4,193.4
USDHUF,20100316,021000,193.3,193.3,193.3,193.3
USDHUF,20100316,021100,193.4,193.4,193.4,193.4
USDHUF,20100316,021600,193.4,193.4,193.4,193.4
USDHUF,20100316,021900,193.3,193.3,193.3,193.3
USDHUF,20100316,022400,193.3,193.3,193.3,193.3
USDHUF,20100316,022600,193.2,193.3,193.2,193.3
USDHUF,20100316,022800,193.2,193.3,193.2,193.3
USDHUF,20100316,022900,193.2,193.2,193.2,193.2
USDHUF,20100316,023400,193.2,193.2,193.2,193.2
USDHUF,20100316,023700,193.4,193.4,193.4,193.4
USDHUF,20100316,023800,193.2,193.2,193.2,193.2
USDHUF,20100316,023900,193.3,193.3,193.3,193.3
USDHUF,20100316,024000,193.2,193.2,193.2,193.2
USDHUF,20100316,024100,193.5,193.5,193.5,193.5
USDHUF,20100316,024200,193.2,193.2,193.2,193.2
USDHUF,20100316,024500,193.3,193.3,193.3,193.3
USDHUF,20100316,024600,193.2,193.3,193.2,193.3
USDHUF,20100316,024700,193.2,193.2,193.2,193.2
USDHUF,20100316,024800,193.3,193.3,193.2,193.3
USDHUF,20100316,024900,193.2,193.2,193.2,193.2
USDHUF,20100316,025200,193.3,193.3,193.3,193.3
USDHUF,20100316,025300,193.2,193.2,193.2,193.2
USDHUF,20100316,025400,193.3,193.3,193.2,193.2
USDHUF,20100316,025600,193.3,193.3,193.3,193.3
USDHUF,20100316,025700,193.2,193.2,193.2,193.2
USDHUF,20100316,030200,193.2,193.3,193.2,193.3
USDHUF,20100316,030300,193.2,193.2,193.2,193.2
USDHUF,20100316,030400,193.3,193.3,193.2,193.2
USDHUF,20100316,030500,193.3,193.3,193.2,193.2
USDHUF,20100316,030600,193.1,193.1,193.1,193.1
USDHUF,20100316,030700,193.2,193.2,193.2,193.2
USDHUF,20100316,030800,193.1,193.1,193.1,193.1
USDHUF,20100316,030900,193.2,193.2,193.2,193.2
USDHUF,20100316,031000,193.1,193.1,193.1,193.1
USDHUF,20100316,031100,193.2,193.2,193.2,193.2
USDHUF,20100316,031200,193.1,193.1,193.1,193.1
USDHUF,20100316,031300,193.2,193.2,193.2,193.2
USDHUF,20100316,031800,193.1,193.1,193.1,193.1
USDHUF,20100316,031900,193.2,193.2,193.2,193.2
USDHUF,20100316,032400,193.3,193.3,193.2,193.2
USDHUF,20100316,032900,193.2,193.2,193.2,193.2
USDHUF,20100316,033400,193.2,193.2,193.2,193.2
USDHUF,20100316,033900,193.2,193.2,193.2,193.2
USDHUF,20100316,034100,193.5,193.5,193.5,193.5
USDHUF,20100316,034200,193.2,193.2,193.2,193.2
USDHUF,20100316,034600,193.4,193.4,193.4,193.4
USDHUF,20100316,034700,193.2,193.2,193.2,193.2
USDHUF,20100316,035000,193.3,193.3,193.3,193.3
USDHUF,20100316,035100,193.2,193.2,193.2,193.2
USDHUF,20100316,035600,193.2,193.2,193.2,193.2
USDHUF,20100316,035700,193.3,193.3,193.2,193.2
USDHUF,20100316,035800,193.3,193.3,193.3,193.3
USDHUF,20100316,035900,193.2,193.3,193.2,193.3
USDHUF,20100316,040000,193.2,193.3,193.2,193.3
USDHUF,20100316,040100,193.2,193.2,193.2,193.2
USDHUF,20100316,040300,193.4,193.4,193.4,193.4
USDHUF,20100316,040400,193.2,193.2,193.2,193.2
USDHUF,20100316,040700,193.4,193.4,193.4,193.4
USDHUF,20100316,040800,193.3,193.3,193.3,193.3
USDHUF,20100316,041000,193.4,193.4,193.1,193.1
USDHUF,20100316,041200,193.2,193.2,193.2,193.2
USDHUF,20100316,041400,193.1,193.2,193.1,193.2
USDHUF,20100316,041500,193.1,193.1,193.1,193.1
USDHUF,20100316,041600,193.4,193.4,193.3,193.3
USDHUF,20100316,041700,193.2,193.2,193.2,193.2
USDHUF,20100316,041800,193.1,193.1,193.1,193.1
USDHUF,20100316,041900,193.2,193.2,193.1,193.1
USDHUF,20100316,042000,193.2,193.2,193.1,193.1
USDHUF,20100316,042100,193.2,193.2,193.2,193.2
USDHUF,20100316,042200,193.1,193.2,193.1,193.2
USDHUF,20100316,042400,193.1,193.2,193.1,193.2
USDHUF,20100316,042500,193.3,193.3,193.3,193.3
USDHUF,20100316,042600,193.2,193.2,193.1,193.1
USDHUF,20100316,042700,193.2,193.2,193.2,193.2
USDHUF,20100316,042800,193.1,193.1,193.1,193.1
USDHUF,20100316,042900,193.2,193.2,193.1,193.1
USDHUF,20100316,043100,193.2,193.2,193.1,193.2
USDHUF,20100316,043200,193.1,193.2,193.1,193.2
USDHUF,20100316,043300,193.1,193.1,193.1,193.1
USDHUF,20100316,043400,193.2,193.2,193.2,193.2
USDHUF,20100316,043500,193.1,193.1,193.1,193.1
USDHUF,20100316,043600,193.0,193.1,193.0,193.0
USDHUF,20100316,043700,193.1,193.1,193.1,193.1
USDHUF,20100316,044000,193.0,193.0,193.0,193.0
USDHUF,20100316,044100,193.1,193.1,193.0,193.0
USDHUF,20100316,044200,193.1,193.1,193.1,193.1
USDHUF,20100316,044400,193.3,193.3,193.3,193.3
USDHUF,20100316,044500,193.1,193.1,193.1,193.1
USDHUF,20100316,045000,193.1,193.2,193.1,193.2
USDHUF,20100316,045100,193.1,193.1,193.0,193.0
USDHUF,20100316,045200,193.1,193.1,193.1,193.1
USDHUF,20100316,045400,193.0,193.1,193.0,193.1
USDHUF,20100316,045500,193.0,193.1,193.0,193.1
USDHUF,20100316,045600,193.0,193.0,193.0,193.0
USDHUF,20100316,045700,193.1,193.1,193.1,193.1
USDHUF,20100316,050200,193.2,193.2,193.1,193.1
USDHUF,20100316,050700,193.0,193.0,193.0,193.0
USDHUF,20100316,050800,193.1,193.1,193.1,193.1
USDHUF,20100316,051000,193.0,193.1,193.0,193.1
USDHUF,20100316,051100,193.0,193.1,193.0,193.1
USDHUF,20100316,051200,193.0,193.0,193.0,193.0
USDHUF,20100316,051300,193.1,193.1,193.1,193.1
USDHUF,20100316,051800,193.1,193.1,193.1,193.1
USDHUF,20100316,052200,193.0,193.0,193.0,193.0
USDHUF,20100316,052300,193.3,193.3,193.3,193.3
USDHUF,20100316,052400,193.0,193.0,193.0,193.0
USDHUF,20100316,052800,193.1,193.2,193.0,193.0
USDHUF,20100316,052900,193.1,193.1,193.1,193.1
USDHUF,20100316,053300,193.0,193.1,193.0,193.1
USDHUF,20100316,053400,193.0,193.1,193.0,193.1
USDHUF,20100316,053500,193.0,193.0,193.0,193.0
USDHUF,20100316,053800,193.1,193.1,193.0,193.0
USDHUF,20100316,053900,193.1,193.1,193.0,193.0
USDHUF,20100316,054400,193.0,193.0,193.0,193.0
USDHUF,20100316,054500,193.1,193.1,193.1,193.1
USDHUF,20100316,054600,193.0,193.0,193.0,193.0
USDHUF,20100316,054700,193.1,193.1,193.1,193.1
USDHUF,20100316,054800,193.0,193.0,193.0,193.0
USDHUF,20100316,054900,193.1,193.1,193.1,193.1
USDHUF,20100316,055000,193.0,193.0,193.0,193.0
USDHUF,20100316,055100,193.1,193.1,193.0,193.0
USDHUF,20100316,055400,193.1,193.2,193.1,193.2
USDHUF,20100316,055500,193.0,193.0,193.0,193.0
USDHUF,20100316,055600,193.3,193.3,193.0,193.0
USDHUF,20100316,060000,193.1,193.1,193.1,193.1
USDHUF,20100316,060100,193.0,193.0,193.0,193.0
USDHUF,20100316,060400,193.1,193.1,193.1,193.1
USDHUF,20100316,060500,193.0,193.0,193.0,193.0
USDHUF,20100316,060700,193.1,193.1,193.1,193.1
USDHUF,20100316,060900,193.3,193.3,193.3,193.3
USDHUF,20100316,061000,193.0,193.0,193.0,193.0
USDHUF,20100316,061200,193.1,193.1,193.0,193.0
USDHUF,20100316,061700,193.0,193.0,193.0,193.0
USDHUF,20100316,061800,193.1,193.1,193.1,193.1
USDHUF,20100316,061900,193.0,193.0,193.0,193.0
USDHUF,20100316,062100,193.1,193.1,193.0,193.0
USDHUF,20100316,062200,193.2,193.2,193.0,193.0
USDHUF,20100316,062300,193.1,193.1,193.0,193.0
USDHUF,20100316,062400,193.1,193.1,193.1,193.1
USDHUF,20100316,062600,193.2,193.2,193.1,193.1
USDHUF,20100316,062800,193.2,193.2,193.2,193.2
USDHUF,20100316,062900,193.1,193.1,193.1,193.1
USDHUF,20100316,063000,193.4,193.4,193.4,193.4
USDHUF,20100316,063100,193.1,193.1,193.1,193.1
USDHUF,20100316,063300,193.2,193.2,193.1,193.1
USDHUF,20100316,063500,193.2,193.2,193.1,193.1
USDHUF,20100316,063700,193.2,193.2,193.2,193.2
USDHUF,20100316,063800,193.1,193.1,193.1,193.1
USDHUF,20100316,063900,193.4,193.4,193.4,193.4
USDHUF,20100316,064000,193.1,193.1,193.1,193.1
USDHUF,20100316,064200,193.2,193.2,193.2,193.2
USDHUF,20100316,064300,193.3,193.3,193.3,193.3
USDHUF,20100316,064400,193.1,193.1,193.1,193.1
USDHUF,20100316,064600,193.4,193.4,193.1,193.1
USDHUF,20100316,065000,193.3,193.3,193.1,193.1
USDHUF,20100316,065400,193.2,193.2,193.1,193.1
USDHUF,20100316,065700,193.3,193.3,193.3,193.3
USDHUF,20100316,065800,193.1,193.1,193.0,193.0
USDHUF,20100316,065900,193.1,193.1,193.1,193.1
USDHUF,20100316,070000,193.0,193.1,193.0,193.1
USDHUF,20100316,070200,193.2,193.2,193.2,193.2
USDHUF,20100316,070300,193.1,193.1,193.1,193.1
USDHUF,20100316,070400,193.0,193.2,193.0,193.1
USDHUF,20100316,070500,193.0,193.0,193.0,193.0
USDHUF,20100316,070600,193.1,193.1,193.1,193.1
USDHUF,20100316,070700,193.0,193.0,193.0,193.0
USDHUF,20100316,070800,193.1,193.1,193.0,193.0
USDHUF,20100316,071300,193.0,193.0,193.0,193.0
USDHUF,20100316,071800,193.0,193.0,193.0,193.0
USDHUF,20100316,071900,193.1,193.2,193.1,193.2
USDHUF,20100316,072000,193.0,193.0,193.0,193.0
USDHUF,20100316,072100,193.1,193.1,193.1,193.1
USDHUF,20100316,072300,193.2,193.2,193.1,193.1
USDHUF,20100316,072500,193.2,193.2,193.2,193.2
USDHUF,20100316,072600,193.1,193.1,193.1,193.1
USDHUF,20100316,073100,193.1,193.1,193.1,193.1
USDHUF,20100316,073600,193.1,193.1,193.1,193.1
USDHUF,20100316,073800,193.2,193.2,193.2,193.2
USDHUF,20100316,073900,193.1,193.1,193.1,193.1
USDHUF,20100316,074000,193.2,193.2,193.2,193.2
USDHUF,20100316,074100,193.1,193.1,193.1,193.1
USDHUF,20100316,074600,193.1,193.1,193.1,193.1
USDHUF,20100316,074700,193.2,193.2,193.1,193.1
USDHUF,20100316,075100,193.2,193.2,193.2,193.2
USDHUF,20100316,075300,193.3,193.3,193.3,193.3
USDHUF,20100316,075400,193.2,193.2,193.2,193.2
USDHUF,20100316,075500,193.1,193.2,193.1,193.2
USDHUF,20100316,080000,193.2,193.2,193.2,193.2
USDHUF,20100316,080100,193.1,193.1,193.1,193.1
USDHUF,20100316,080200,193.2,193.2,193.1,193.2
USDHUF,20100316,080300,193.1,193.1,193.1,193.1
USDHUF,20100316,080400,193.2,193.2,193.2,193.2
USDHUF,20100316,080500,193.0,193.0,193.0,193.0
USDHUF,20100316,080600,193.1,193.1,193.0,193.0
USDHUF,20100316,080700,193.1,193.2,193.1,193.2
USDHUF,20100316,080800,193.1,193.1,193.0,193.0
USDHUF,20100316,080900,193.2,193.2,193.1,193.1
USDHUF,20100316,081100,193.0,193.0,192.9,193.0
USDHUF,20100316,081200,192.9,193.0,192.9,192.9
USDHUF,20100316,081400,193.0,193.0,193.0,193.0
USDHUF,20100316,081500,192.9,193.1,192.9,193.1
USDHUF,20100316,081600,192.9,192.9,192.9,192.9
USDHUF,20100316,081700,193.1,193.2,193.1,193.2
USDHUF,20100316,081800,192.9,192.9,192.9,192.9
USDHUF,20100316,082100,193.0,193.0,192.9,192.9
USDHUF,20100316,082300,193.0,193.0,193.0,193.0
USDHUF,20100316,082400,193.1,193.1,193.0,193.0
USDHUF,20100316,082500,193.1,193.1,193.0,193.0
USDHUF,20100316,082600,193.1,193.1,193.0,193.0
USDHUF,20100316,082700,193.1,193.1,193.1,193.1
USDHUF,20100316,083100,193.2,193.2,193.2,193.2
USDHUF,20100316,083200,193.3,193.3,193.2,193.2
USDHUF,20100316,083700,193.2,193.2,193.2,193.2
USDHUF,20100316,083800,193.3,193.3,193.3,193.3
USDHUF,20100316,083900,193.4,193.4,193.4,193.4
USDHUF,20100316,084000,193.3,193.3,193.3,193.3
USDHUF,20100316,084100,193.4,193.4,193.4,193.4
USDHUF,20100316,084200,193.3,193.3,193.3,193.3
USDHUF,20100316,084300,193.4,193.4,193.4,193.4
USDHUF,20100316,084400,193.3,193.4,193.3,193.4
USDHUF,20100316,084500,193.3,193.4,193.3,193.3
USDHUF,20100316,084600,193.4,193.4,193.4,193.4
USDHUF,20100316,084700,193.3,193.4,193.3,193.3
USDHUF,20100316,084800,193.4,193.4,193.3,193.3
USDHUF,20100316,085000,193.5,193.5,193.3,193.3
USDHUF,20100316,085200,193.5,193.5,193.5,193.5
USDHUF,20100316,085300,193.3,193.3,193.3,193.3
USDHUF,20100316,085400,193.4,193.4,193.2,193.2
USDHUF,20100316,085600,193.3,193.3,193.3,193.3
USDHUF,20100316,085900,193.4,193.4,193.4,193.4
USDHUF,20100316,090000,193.3,193.3,193.3,193.3
USDHUF,20100316,090100,193.2,193.3,193.2,193.2
USDHUF,20100316,090400,193.1,193.2,193.1,193.2
USDHUF,20100316,090600,193.1,193.1,193.1,193.1
USDHUF,20100316,090700,193.2,193.2,193.1,193.1
USDHUF,20100316,091000,193.2,193.3,193.2,193.3
USDHUF,20100316,091400,193.2,193.2,193.2,193.2
USDHUF,20100316,091500,193.4,193.4,193.2,193.2
USDHUF,20100316,091700,193.1,193.1,193.1,193.1
USDHUF,20100316,092100,193.0,193.0,193.0,193.0
USDHUF,20100316,092200,192.9,193.0,192.9,193.0
USDHUF,20100316,092300,192.9,192.9,192.8,192.9
USDHUF,20100316,092500,192.8,192.8,192.8,192.8
USDHUF,20100316,092600,192.7,192.7,192.7,192.7
USDHUF,20100316,092700,192.6,192.6,192.6,192.6
USDHUF,20100316,092800,192.7,192.7,192.7,192.7
USDHUF,20100316,093100,192.6,192.7,192.6,192.7
USDHUF,20100316,093200,192.6,192.7,192.6,192.6
USDHUF,20100316,093500,192.8,192.8,192.6,192.6
USDHUF,20100316,093700,192.7,192.7,192.7,192.7
USDHUF,20100316,093900,192.6,192.6,192.6,192.6
USDHUF,20100316,094300,192.8,192.8,192.7,192.7
USDHUF,20100316,094500,192.6,192.7,192.6,192.7
USDHUF,20100316,094700,192.6,192.6,192.6,192.6
USDHUF,20100316,095200,192.6,192.6,192.6,192.6
USDHUF,20100316,095300,192.7,192.7,192.6,192.6
USDHUF,20100316,095600,192.7,192.7,192.6,192.7
USDHUF,20100316,095800,192.9,192.9,192.7,192.7
USDHUF,20100316,095900,192.9,192.9,192.7,192.7
USDHUF,20100316,100100,192.8,192.8,192.7,192.7
USDHUF,20100316,100500,193.0,193.0,192.7,192.7
USDHUF,20100316,100600,192.9,192.9,192.7,192.7
USDHUF,20100316,100700,192.8,192.9,192.7,192.7
USDHUF,20100316,100800,192.9,192.9,192.9,192.9
USDHUF,20100316,100900,192.7,192.8,192.7,192.7
USDHUF,20100316,101000,192.9,192.9,192.7,192.7
USDHUF,20100316,101200,192.8,192.8,192.6,192.6
USDHUF,20100316,101300,192.5,192.5,192.5,192.5
USDHUF,20100316,101500,192.6,192.6,192.5,192.6
USDHUF,20100316,102000,192.7,192.7,192.7,192.7
USDHUF,20100316,102100,192.6,192.6,192.6,192.6
USDHUF,20100316,102200,192.7,192.8,192.7,192.8
USDHUF,20100316,102300,192.7,192.8,192.6,192.8
USDHUF,20100316,102400,192.6,192.8,192.6,192.8
USDHUF,20100316,102500,192.6,192.6,192.6,192.6
USDHUF,20100316,102600,192.7,192.7,192.7,192.7
USDHUF,20100316,102700,192.8,192.8,192.7,192.7
USDHUF,20100316,102800,192.9,192.9,192.9,192.9
USDHUF,20100316,102900,192.7,192.7,192.7,192.7
USDHUF,20100316,103300,192.8,192.8,192.7,192.7
USDHUF,20100316,103500,192.8,192.8,192.7,192.7
USDHUF,20100316,103600,192.8,192.8,192.7,192.7
USDHUF,20100316,103700,192.9,192.9,192.7,192.7
USDHUF,20100316,104000,193.0,193.0,192.7,192.8
USDHUF,20100316,104200,192.7,192.7,192.7,192.7
USDHUF,20100316,104300,192.6,192.6,192.6,192.6
USDHUF,20100316,104800,192.5,192.6,192.5,192.6
USDHUF,20100316,105200,192.8,192.8,192.6,192.6
USDHUF,20100316,105400,192.8,192.8,192.6,192.6
USDHUF,20100316,105700,192.5,192.5,192.5,192.5
USDHUF,20100316,105800,192.4,192.4,192.4,192.4
USDHUF,20100316,105900,192.5,192.5,192.5,192.5
USDHUF,20100316,110000,192.4,192.5,192.4,192.4
USDHUF,20100316,110100,192.5,192.5,192.3,192.4
USDHUF,20100316,110200,192.3,192.3,192.3,192.3
USDHUF,20100316,110300,192.4,192.4,192.3,192.4
USDHUF,20100316,110600,192.5,192.5,192.4,192.4
USDHUF,20100316,110800,192.5,192.5,192.5,192.5
USDHUF,20100316,111300,192.5,192.5,192.5,192.5
USDHUF,20100316,111600,192.4,192.4,192.4,192.4
USDHUF,20100316,111800,192.5,192.5,192.4,192.4
USDHUF,20100316,112000,192.5,192.5,192.5,192.5
USDHUF,20100316,112100,192.4,192.4,192.3,192.3
USDHUF,20100316,112200,192.4,192.4,192.3,192.3
USDHUF,20100316,112300,192.7,192.7,192.3,192.3
USDHUF,20100316,112600,192.2,192.2,192.2,192.2
USDHUF,20100316,112700,192.3,192.3,192.3,192.3
USDHUF,20100316,113100,192.5,192.5,192.4,192.4
USDHUF,20100316,113600,192.4,192.4,192.4,192.4
USDHUF,20100316,113700,192.5,192.5,192.4,192.4
USDHUF,20100316,113800,192.5,192.5,192.4,192.4
USDHUF,20100316,113900,192.5,192.5,192.5,192.5
USDHUF,20100316,114100,192.4,192.4,192.4,192.4
USDHUF,20100316,114400,192.5,192.5,192.5,192.5
USDHUF,20100316,114500,192.4,192.5,192.4,192.5
USDHUF,20100316,114600,192.4,192.4,192.4,192.4
USDHUF,20100316,114700,192.3,192.3,192.3,192.3
USDHUF,20100316,114800,192.4,192.4,192.4,192.4
USDHUF,20100316,114900,192.6,192.6,192.3,192.4
USDHUF,20100316,115100,192.3,192.3,192.3,192.3
USDHUF,20100316,115300,192.4,192.4,192.4,192.4
USDHUF,20100316,115500,192.5,192.5,192.3,192.4
USDHUF,20100316,115600,192.3,192.3,192.3,192.3
USDHUF,20100316,115700,192.5,192.5,192.5,192.5
USDHUF,20100316,115800,192.3,192.4,192.3,192.3
USDHUF,20100316,115900,192.4,192.4,192.3,192.4
USDHUF,20100316,120100,192.3,192.3,192.3,192.3
USDHUF,20100316,120200,192.2,192.2,192.2,192.2
USDHUF,20100316,120300,192.1,192.1,192.1,192.1
USDHUF,20100316,120400,192.0,192.0,192.0,192.0
USDHUF,20100316,120500,191.9,192.0,191.9,192.0
USDHUF,20100316,120600,191.9,191.9,191.9,191.9
USDHUF,20100316,120800,192.0,192.0,192.0,192.0
USDHUF,20100316,120900,191.9,192.0,191.9,192.0
USDHUF,20100316,121000,191.9,191.9,191.9,191.9
USDHUF,20100316,121200,192.0,192.0,192.0,192.0
USDHUF,20100316,121300,192.1,192.1,192.0,192.0
USDHUF,20100316,121400,192.1,192.1,192.1,192.1
USDHUF,20100316,121600,192.0,192.1,192.0,192.1
USDHUF,20100316,121700,192.0,192.0,192.0,192.0
USDHUF,20100316,121800,192.1,192.1,192.0,192.1
USDHUF,20100316,121900,192.0,192.1,192.0,192.1
USDHUF,20100316,122100,192.0,192.0,192.0,192.0
USDHUF,20100316,122600,192.0,192.2,192.0,192.2
USDHUF,20100316,122700,192.0,192.0,192.0,192.0
USDHUF,20100316,123200,192.0,192.1,192.0,192.1
USDHUF,20100316,123300,192.0,192.0,192.0,192.0
USDHUF,20100316,123700,191.9,191.9,191.9,191.9
USDHUF,20100316,123900,191.8,191.9,191.8,191.8
USDHUF,20100316,124000,191.9,191.9,191.8,191.9
USDHUF,20100316,124100,191.8,191.9,191.8,191.8
USDHUF,20100316,124200,191.9,191.9,191.9,191.9
USDHUF,20100316,124400,192.0,192.0,192.0,192.0
USDHUF,20100316,124500,191.9,191.9,191.9,191.9
USDHUF,20100316,124700,192.0,192.0,192.0,192.0
USDHUF,20100316,125000,192.1,192.1,192.1,192.1
USDHUF,20100316,125100,192.0,192.1,192.0,192.1
USDHUF,20100316,125200,192.0,192.0,192.0,192.0
USDHUF,20100316,125300,192.1,192.1,192.1,192.1
USDHUF,20100316,125800,192.1,192.1,192.1,192.1
USDHUF,20100316,125900,192.2,192.2,192.1,192.1
USDHUF,20100316,130000,192.2,192.2,192.2,192.2
USDHUF,20100316,130100,192.4,192.4,192.1,192.1
USDHUF,20100316,130200,192.2,192.2,192.1,192.1
USDHUF,20100316,130500,192.2,192.2,192.1,192.1
USDHUF,20100316,130900,192.2,192.2,192.1,192.2
USDHUF,20100316,131000,192.1,192.3,192.1,192.3
USDHUF,20100316,131100,192.1,192.1,192.1,192.1
USDHUF,20100316,131400,192.5,192.5,192.1,192.1
USDHUF,20100316,131500,192.3,192.3,192.2,192.2
USDHUF,20100316,131600,192.3,192.3,192.2,192.2
USDHUF,20100316,131700,192.1,192.1,192.1,192.1
USDHUF,20100316,131800,192.3,192.3,192.2,192.2
USDHUF,20100316,132000,192.1,192.3,192.1,192.3
USDHUF,20100316,132100,192.2,192.2,192.2,192.2
USDHUF,20100316,132200,192.3,192.3,192.1,192.1
USDHUF,20100316,132400,192.3,192.3,192.3,192.3
USDHUF,20100316,132500,192.1,192.2,192.1,192.2
USDHUF,20100316,132600,192.1,192.1,192.1,192.1
USDHUF,20100316,132700,192.3,192.3,192.1,192.2
USDHUF,20100316,132900,192.3,192.3,192.1,192.2
USDHUF,20100316,133000,192.1,192.2,192.1,192.1
USDHUF,20100316,133100,192.2,192.2,192.1,192.1
USDHUF,20100316,133300,192.0,192.1,192.0,192.1
USDHUF,20100316,133400,192.0,192.1,192.0,192.1
USDHUF,20100316,133500,192.0,192.1,192.0,192.1
USDHUF,20100316,133600,192.0,192.1,192.0,192.1
USDHUF,20100316,133700,192.0,192.0,192.0,192.0
USDHUF,20100316,133900,192.1,192.1,192.1,192.1
USDHUF,20100316,134100,192.0,192.0,192.0,192.0
USDHUF,20100316,134400,192.1,192.2,192.0,192.2
USDHUF,20100316,134500,192.0,192.1,192.0,192.1
USDHUF,20100316,134600,192.0,192.1,192.0,192.1
USDHUF,20100316,134800,192.2,192.2,192.2,192.2
USDHUF,20100316,134900,192.3,192.3,192.2,192.2
USDHUF,20100316,135000,192.3,192.3,192.2,192.2
USDHUF,20100316,135100,192.3,192.3,192.2,192.2
USDHUF,20100316,135200,192.3,192.3,192.2,192.2
USDHUF,20100316,135700,192.2,192.2,192.1,192.1
USDHUF,20100316,140100,192.0,192.0,192.0,192.0
USDHUF,20100316,140200,191.9,192.0,191.9,191.9
USDHUF,20100316,140300,192.0,192.0,191.9,192.0
USDHUF,20100316,140600,191.9,191.9,191.9,191.9
USDHUF,20100316,140800,192.0,192.0,192.0,192.0
USDHUF,20100316,140900,191.9,191.9,191.9,191.9
USDHUF,20100316,141000,192.0,192.0,192.0,192.0
USDHUF,20100316,141100,191.9,191.9,191.9,191.9
USDHUF,20100316,141200,192.0,192.0,191.9,192.0
USDHUF,20100316,141300,192.1,192.1,192.0,192.0
USDHUF,20100316,141700,192.2,192.2,192.0,192.0
USDHUF,20100316,141800,191.9,192.0,191.9,192.0
USDHUF,20100316,141900,191.9,191.9,191.9,191.9
USDHUF,20100316,142100,192.0,192.0,191.9,191.9
USDHUF,20100316,142300,192.1,192.1,192.1,192.1
USDHUF,20100316,142400,191.9,191.9,191.9,191.9
USDHUF,20100316,142500,192.0,192.0,192.0,192.0
USDHUF,20100316,142600,191.9,191.9,191.9,191.9
USDHUF,20100316,142800,192.0,192.0,192.0,192.0
USDHUF,20100316,143100,191.9,191.9,191.9,191.9
USDHUF,20100316,143200,192.0,192.0,191.9,191.9
USDHUF,20100316,143300,192.0,192.0,192.0,192.0
USDHUF,20100316,143500,192.1,192.1,192.0,192.0
USDHUF,20100316,143600,192.1,192.1,192.1,192.1
USDHUF,20100316,143700,192.0,192.1,192.0,192.1
USDHUF,20100316,143800,192.0,192.1,192.0,192.1
USDHUF,20100316,143900,192.0,192.0,192.0,192.0
USDHUF,20100316,144100,192.1,192.1,192.1,192.1
USDHUF,20100316,144200,192.0,192.1,192.0,192.1
USDHUF,20100316,144300,192.3,192.4,192.3,192.3
USDHUF,20100316,144400,192.1,192.2,192.1,192.1
USDHUF,20100316,144500,192.2,192.2,192.1,192.1
USDHUF,20100316,144700,192.2,192.2,192.2,192.2
USDHUF,20100316,145200,192.2,192.2,192.2,192.2
USDHUF,20100316,145700,192.2,192.2,192.2,192.2
USDHUF,20100316,150000,192.4,192.4,192.4,192.4
USDHUF,20100316,150100,192.2,192.2,192.1,192.1
USDHUF,20100316,150300,192.0,192.0,192.0,192.0
USDHUF,20100316,150400,192.1,192.1,192.0,192.0
USDHUF,20100316,150500,192.1,192.1,192.0,192.0
USDHUF,20100316,150600,192.1,192.1,192.0,192.0
USDHUF,20100316,150800,191.9,192.0,191.9,192.0
USDHUF,20100316,150900,191.9,191.9,191.9,191.9
USDHUF,20100316,151000,192.0,192.0,192.0,192.0
USDHUF,20100316,151100,192.1,192.1,192.1,192.1
USDHUF,20100316,151200,192.0,192.0,191.9,192.0
USDHUF,20100316,151400,191.9,191.9,191.8,191.8
USDHUF,20100316,151700,191.9,191.9,191.8,191.8
USDHUF,20100316,152100,191.9,191.9,191.8,191.8
USDHUF,20100316,152200,192.0,192.0,191.8,191.8
USDHUF,20100316,152500,191.9,191.9,191.9,191.9
USDHUF,20100316,152700,191.8,191.9,191.8,191.8
USDHUF,20100316,152800,191.9,191.9,191.8,191.8
USDHUF,20100316,153300,191.7,191.8,191.7,191.8
USDHUF,20100316,153800,191.8,191.8,191.8,191.8
USDHUF,20100316,153900,192.0,192.0,192.0,192.0
USDHUF,20100316,154000,191.8,191.9,191.8,191.9
USDHUF,20100316,154100,191.8,191.8,191.8,191.8
USDHUF,20100316,154400,191.9,191.9,191.8,191.9
USDHUF,20100316,154500,191.8,191.9,191.8,191.8
USDHUF,20100316,155000,191.8,191.8,191.8,191.8
USDHUF,20100316,155200,191.9,191.9,191.8,191.8
USDHUF,20100316,155400,191.7,191.7,191.7,191.7
USDHUF,20100316,155500,191.8,191.8,191.7,191.7
USDHUF,20100316,155600,191.6,191.6,191.4,191.4
USDHUF,20100316,155700,191.5,191.5,191.3,191.3
USDHUF,20100316,155800,191.4,191.4,191.4,191.4
USDHUF,20100316,155900,191.3,191.4,191.3,191.4
USDHUF,20100316,160100,191.3,191.4,191.3,191.3
USDHUF,20100316,160200,191.2,191.3,191.2,191.3
USDHUF,20100316,160700,191.3,191.3,191.3,191.3
USDHUF,20100316,160900,191.4,191.4,191.4,191.4
USDHUF,20100316,161300,191.5,191.5,191.5,191.5
USDHUF,20100316,161400,191.4,191.5,191.4,191.5
USDHUF,20100316,161600,191.4,191.5,191.4,191.4
USDHUF,20100316,161700,191.5,191.5,191.4,191.4
USDHUF,20100316,162100,191.3,191.4,191.3,191.3
USDHUF,20100316,162200,191.4,191.4,191.4,191.4
USDHUF,20100316,162600,191.3,191.4,191.3,191.4
USDHUF,20100316,162700,191.3,191.4,191.3,191.4
USDHUF,20100316,162800,191.3,191.4,191.3,191.3
USDHUF,20100316,162900,191.4,191.4,191.4,191.4
USDHUF,20100316,163200,191.5,191.6,191.5,191.6
USDHUF,20100316,163300,191.5,191.6,191.5,191.6
USDHUF,20100316,163400,191.7,191.7,191.7,191.7
USDHUF,20100316,163500,191.6,191.6,191.6,191.6
USDHUF,20100316,163700,191.5,191.5,191.5,191.5
USDHUF,20100316,164200,191.5,191.5,191.5,191.5
USDHUF,20100316,164500,191.7,191.7,191.5,191.5
USDHUF,20100316,164800,191.4,191.5,191.4,191.5
USDHUF,20100316,164900,191.4,191.5,191.4,191.5
USDHUF,20100316,165000,191.4,191.5,191.4,191.5
USDHUF,20100316,165100,191.6,191.6,191.5,191.5
USDHUF,20100316,165400,191.7,191.7,191.4,191.5
USDHUF,20100316,165500,191.4,191.4,191.4,191.4
USDHUF,20100316,165700,191.3,191.3,191.3,191.3
USDHUF,20100316,165800,191.4,191.4,191.4,191.4
USDHUF,20100316,165900,191.3,191.4,191.3,191.4
USDHUF,20100316,170000,191.3,191.3,191.3,191.3
USDHUF,20100316,170200,191.4,191.4,191.4,191.4
USDHUF,20100316,170700,191.4,191.4,191.3,191.4
USDHUF,20100316,170800,191.3,191.3,191.3,191.3
USDHUF,20100316,171000,191.4,191.4,191.3,191.3
USDHUF,20100316,171100,191.4,191.4,191.3,191.3
USDHUF,20100316,171200,191.4,191.4,191.3,191.4
USDHUF,20100316,171500,191.3,191.4,191.3,191.4
USDHUF,20100316,171600,191.3,191.4,191.3,191.4
USDHUF,20100316,172100,191.4,191.4,191.4,191.4
USDHUF,20100316,172200,191.5,191.5,191.4,191.4
USDHUF,20100316,172300,191.5,191.5,191.5,191.5
USDHUF,20100316,172400,191.4,191.4,191.4,191.4
USDHUF,20100316,172500,191.5,191.5,191.5,191.5
USDHUF,20100316,172700,191.6,191.6,191.5,191.5
USDHUF,20100316,173200,191.5,191.5,191.5,191.5
USDHUF,20100316,173300,191.6,191.6,191.6,191.6
USDHUF,20100316,173400,191.5,191.5,191.5,191.5
USDHUF,20100316,173500,191.4,191.4,191.4,191.4
USDHUF,20100316,173600,191.5,191.6,191.5,191.5
USDHUF,20100316,173800,191.6,191.6,191.5,191.5
USDHUF,20100316,174000,191.7,191.7,191.5,191.5
USDHUF,20100316,174200,191.6,191.6,191.6,191.6
USDHUF,20100316,174300,191.7,191.7,191.6,191.6
USDHUF,20100316,174400,191.8,191.8,191.6,191.6
USDHUF,20100316,174600,191.7,191.7,191.7,191.7
USDHUF,20100316,174700,191.6,191.6,191.5,191.5
USDHUF,20100316,174800,191.6,191.6,191.6,191.6
USDHUF,20100316,174900,191.5,191.6,191.5,191.6
USDHUF,20100316,175000,191.5,191.5,191.5,191.5
USDHUF,20100316,175100,191.4,191.5,191.4,191.5
USDHUF,20100316,175500,191.7,191.7,191.7,191.7
USDHUF,20100316,175600,191.5,191.6,191.5,191.6
USDHUF,20100316,175700,191.7,191.8,191.7,191.8
USDHUF,20100316,175800,191.5,191.5,191.5,191.5
USDHUF,20100316,180200,191.7,191.7,191.5,191.6
USDHUF,20100316,180300,191.5,191.5,191.5,191.5
USDHUF,20100316,180400,191.7,191.7,191.7,191.7
USDHUF,20100316,180500,191.5,191.5,191.5,191.5
USDHUF,20100316,180600,191.6,191.6,191.6,191.6
USDHUF,20100316,180700,191.5,191.6,191.5,191.5
USDHUF,20100316,180800,191.6,191.7,191.6,191.7
USDHUF,20100316,180900,191.6,191.6,191.6,191.6
USDHUF,20100316,181000,191.5,191.6,191.5,191.6
USDHUF,20100316,181500,191.8,191.8,191.6,191.6
USDHUF,20100316,181600,191.7,191.7,191.6,191.6
USDHUF,20100316,181900,191.8,191.8,191.7,191.7
USDHUF,20100316,182000,191.6,191.6,191.6,191.6
USDHUF,20100316,182500,191.7,191.7,191.7,191.7
USDHUF,20100316,182600,191.9,191.9,191.7,191.7
USDHUF,20100316,182900,191.6,191.6,191.6,191.6
USDHUF,20100316,183000,191.7,191.7,191.6,191.6
USDHUF,20100316,183100,191.7,191.7,191.7,191.7
USDHUF,20100316,183600,191.7,191.7,191.7,191.7
USDHUF,20100316,183700,191.8,191.8,191.8,191.8
USDHUF,20100316,183800,191.7,191.7,191.7,191.7
USDHUF,20100316,183900,191.8,191.8,191.7,191.8
USDHUF,20100316,184200,191.9,191.9,191.8,191.8
USDHUF,20100316,184500,191.9,191.9,191.8,191.8
USDHUF,20100316,184700,191.9,191.9,191.9,191.9
USDHUF,20100316,184800,191.8,191.9,191.8,191.9
USDHUF,20100316,184900,192.0,192.0,191.8,191.8
USDHUF,20100316,185000,191.9,191.9,191.9,191.9
USDHUF,20100316,185300,192.0,192.0,191.9,191.9
USDHUF,20100316,185800,192.0,192.0,192.0,192.0
USDHUF,20100316,185900,191.9,191.9,191.9,191.9
USDHUF,20100316,190200,192.1,192.1,192.1,192.1
USDHUF,20100316,190300,191.9,191.9,191.9,191.9
USDHUF,20100316,190500,192.1,192.1,192.1,192.1
USDHUF,20100316,190600,191.9,191.9,191.9,191.9
USDHUF,20100316,191000,192.0,192.0,191.9,191.9
USDHUF,20100316,191100,192.0,192.1,192.0,192.1
USDHUF,20100316,191200,192.0,192.0,191.9,191.9
USDHUF,20100316,191300,192.0,192.0,192.0,192.0
USDHUF,20100316,191400,191.9,191.9,191.5,191.5
USDHUF,20100316,191500,191.4,191.6,191.4,191.4
USDHUF,20100316,191600,191.5,191.5,191.2,191.2
USDHUF,20100316,191700,191.3,191.6,191.3,191.6
USDHUF,20100316,191800,191.7,191.7,191.5,191.6
USDHUF,20100316,191900,191.7,191.7,191.6,191.6
USDHUF,20100316,192000,191.7,191.7,191.6,191.6
USDHUF,20100316,192100,191.5,191.6,191.5,191.6
USDHUF,20100316,192200,191.5,191.5,191.4,191.4
USDHUF,20100316,192300,191.5,191.5,191.5,191.5
USDHUF,20100316,192400,191.6,191.6,191.5,191.5
USDHUF,20100316,192500,191.6,191.6,191.4,191.4
USDHUF,20100316,192600,191.3,191.5,191.3,191.4
USDHUF,20100316,192700,191.5,191.5,191.3,191.3
USDHUF,20100316,192800,191.4,191.4,191.3,191.3
USDHUF,20100316,192900,191.2,191.3,191.2,191.2
USDHUF,20100316,193000,191.3,191.3,191.3,191.3
USDHUF,20100316,193100,191.2,191.3,191.2,191.3
USDHUF,20100316,193200,191.4,191.4,191.3,191.3
USDHUF,20100316,193600,191.4,191.4,191.3,191.3
USDHUF,20100316,193700,191.4,191.4,191.4,191.4
USDHUF,20100316,193800,191.5,191.6,191.5,191.6
USDHUF,20100316,193900,191.5,191.7,191.5,191.7
USDHUF,20100316,194000,191.6,191.6,191.5,191.5
USDHUF,20100316,194100,191.6,191.6,191.5,191.5
USDHUF,20100316,194200,191.6,191.6,191.5,191.5
USDHUF,20100316,194300,191.6,191.6,191.6,191.6
USDHUF,20100316,194400,191.7,191.7,191.6,191.6
USDHUF,20100316,194500,191.5,191.6,191.5,191.6
USDHUF,20100316,194600,191.5,191.5,191.5,191.5
USDHUF,20100316,194700,191.4,191.5,191.4,191.5
USDHUF,20100316,195000,191.6,191.6,191.5,191.5
USDHUF,20100316,195100,191.6,191.6,191.5,191.5
USDHUF,20100316,195200,191.6,191.6,191.6,191.6
USDHUF,20100316,195300,191.5,191.5,191.5,191.5
USDHUF,20100316,195600,191.4,191.4,191.3,191.3
USDHUF,20100316,195700,191.4,191.4,191.4,191.4
USDHUF,20100316,195800,191.3,191.3,191.3,191.3
USDHUF,20100316,195900,191.4,191.4,191.4,191.4
USDHUF,20100316,200000,191.3,191.3,191.3,191.3
USDHUF,20100316,200300,191.4,191.4,191.4,191.4
USDHUF,20100316,200400,191.3,191.4,191.3,191.4
USDHUF,20100316,200600,191.5,191.5,191.5,191.5
USDHUF,20100316,200700,191.4,191.4,191.4,191.4
USDHUF,20100316,200900,191.5,191.5,191.4,191.4
USDHUF,20100316,201000,191.5,191.5,191.5,191.5
USDHUF,20100316,201100,191.4,191.4,191.4,191.4
USDHUF,20100316,201200,191.5,191.5,191.4,191.4
USDHUF,20100316,201400,191.3,191.4,191.3,191.4
USDHUF,20100316,201500,191.3,191.3,191.3,191.3
USDHUF,20100316,201700,191.5,191.5,191.3,191.3
USDHUF,20100316,201800,191.2,191.2,191.2,191.2
USDHUF,20100316,201900,191.1,191.1,191.1,191.1
USDHUF,20100316,202100,191.2,191.2,191.2,191.2
USDHUF,20100316,202400,191.1,191.1,191.0,191.0
USDHUF,20100316,202800,191.1,191.1,191.1,191.1
USDHUF,20100316,202900,191.0,191.0,191.0,191.0
USDHUF,20100316,203000,191.2,191.2,191.0,191.1
USDHUF,20100316,203400,191.0,191.0,191.0,191.0
USDHUF,20100316,203600,191.1,191.1,191.1,191.1
USDHUF,20100316,203700,191.0,191.0,191.0,191.0
USDHUF,20100316,204100,190.9,190.9,190.9,190.9
USDHUF,20100316,204200,191.0,191.0,190.9,190.9
USDHUF,20100316,204300,191.0,191.0,191.0,191.0
USDHUF,20100316,204500,191.1,191.1,191.1,191.1
USDHUF,20100316,204600,191.0,191.0,191.0,191.0
USDHUF,20100316,204700,191.1,191.1,191.0,191.0
USDHUF,20100316,204800,191.2,191.2,191.2,191.2
USDHUF,20100316,204900,191.0,191.0,191.0,191.0
USDHUF,20100316,205000,190.9,190.9,190.9,190.9
USDHUF,20100316,205200,191.1,191.1,190.9,190.9
USDHUF,20100316,205700,190.9,190.9,190.9,190.9
USDHUF,20100316,205800,191.1,191.1,190.9,190.9
USDHUF,20100316,210000,191.0,191.0,191.0,191.0
USDHUF,20100316,210500,191.1,191.1,191.0,191.0
USDHUF,20100316,210600,191.1,191.1,191.1,191.1
USDHUF,20100316,210700,191.2,191.2,191.2,191.2
USDHUF,20100316,210800,191.1,191.1,191.1,191.1
USDHUF,20100316,211300,191.1,191.4,191.1,191.1
USDHUF,20100316,211700,191.2,191.2,191.2,191.2
USDHUF,20100316,211800,191.1,191.1,191.1,191.1
USDHUF,20100316,211900,191.3,191.3,191.3,191.3
USDHUF,20100316,212000,191.1,191.1,191.1,191.1
USDHUF,20100316,212200,191.4,191.4,191.1,191.1
USDHUF,20100316,212400,191.2,191.2,191.1,191.1
USDHUF,20100316,212600,191.4,191.4,191.1,191.1
USDHUF,20100316,212800,191.3,191.3,191.3,191.3
USDHUF,20100316,212900,191.1,191.1,191.1,191.1
USDHUF,20100316,213100,191.3,191.3,191.1,191.1
USDHUF,20100316,213200,191.2,191.2,191.2,191.2
USDHUF,20100316,213400,191.1,191.1,191.1,191.1
USDHUF,20100316,213500,191.2,191.2,191.2,191.2
USDHUF,20100316,213700,191.3,191.3,191.2,191.2
USDHUF,20100316,213900,191.3,191.3,191.2,191.2
USDHUF,20100316,214000,191.1,191.2,191.1,191.2
USDHUF,20100316,214200,191.5,191.5,191.2,191.2
USDHUF,20100316,214300,191.4,191.4,191.3,191.3
USDHUF,20100316,214400,191.2,191.2,191.2,191.2
USDHUF,20100316,214500,191.3,191.3,191.3,191.3
USDHUF,20100316,214600,191.2,191.2,191.2,191.2
USDHUF,20100316,214800,191.3,191.3,191.3,191.3
USDHUF,20100316,214900,191.2,191.2,191.2,191.2
USDHUF,20100316,215400,191.2,191.2,191.2,191.2
USDHUF,20100316,215500,191.3,191.5,191.3,191.5
USDHUF,20100316,215600,191.2,191.2,191.2,191.2
USDHUF,20100316,220000,191.3,191.5,191.2,191.2
USDHUF,20100316,220200,191.1,191.2,191.1,191.2
USDHUF,20100316,220300,191.1,191.2,191.1,191.2
USDHUF,20100316,220400,191.3,191.3,191.3,191.3
USDHUF,20100316,220600,191.5,191.5,191.4,191.4
USDHUF,20100316,220700,191.3,191.3,191.2,191.2
USDHUF,20100316,220800,191.3,191.3,191.3,191.3
USDHUF,20100316,220900,191.2,191.2,191.2,191.2
USDHUF,20100316,221200,191.1,191.1,191.1,191.1
USDHUF,20100316,221300,191.2,191.2,191.2,191.2
USDHUF,20100316,221600,191.3,191.3,191.1,191.1
USDHUF,20100316,221800,191.0,191.0,191.0,191.0
USDHUF,20100316,221900,191.1,191.1,191.0,191.1
USDHUF,20100316,222000,191.0,191.0,191.0,191.0
USDHUF,20100316,222100,191.1,191.1,191.1,191.1
USDHUF,20100316,222200,191.0,191.0,191.0,191.0
USDHUF,20100316,222300,191.1,191.1,191.1,191.1
USDHUF,20100316,222600,191.3,191.3,191.0,191.0
USDHUF,20100316,222700,191.1,191.1,191.0,191.0
USDHUF,20100316,222800,191.1,191.1,191.1,191.1
USDHUF,20100316,222900,191.2,191.2,191.1,191.1
USDHUF,20100316,223000,191.2,191.3,191.2,191.3
USDHUF,20100316,223100,191.2,191.2,191.1,191.2
USDHUF,20100316,223200,191.1,191.3,191.1,191.3
USDHUF,20100316,223300,191.1,191.1,191.1,191.1
USDHUF,20100316,223600,191.2,191.2,191.2,191.2
USDHUF,20100316,223700,191.1,191.2,191.1,191.1
USDHUF,20100316,223800,191.2,191.2,191.2,191.2
USDHUF,20100316,223900,191.1,191.2,191.1,191.2
USDHUF,20100316,224000,191.1,191.1,191.1,191.1
USDHUF,20100316,224100,191.2,191.2,191.2,191.2
USDHUF,20100316,224300,191.3,191.3,191.3,191.3
USDHUF,20100316,224400,191.2,191.2,191.2,191.2
USDHUF,20100316,224500,191.3,191.3,191.3,191.3
USDHUF,20100316,224800,191.2,191.2,191.2,191.2
USDHUF,20100316,224900,191.3,191.3,191.2,191.2
USDHUF,20100316,225100,191.3,191.3,191.3,191.3
USDHUF,20100316,225200,191.4,191.4,191.3,191.3
USDHUF,20100316,225300,191.2,191.2,191.2,191.2
USDHUF,20100316,225400,191.3,191.3,191.3,191.3
USDHUF,20100316,225500,191.2,191.2,191.2,191.2
USDHUF,20100316,225800,191.3,191.3,191.3,191.3
USDHUF,20100316,225900,191.2,191.2,191.2,191.2
USDHUF,20100316,230300,191.1,191.2,191.1,191.2
USDHUF,20100316,230500,191.3,191.3,191.3,191.3
USDHUF,20100316,230700,191.5,191.5,191.4,191.4
USDHUF,20100316,230800,191.2,191.3,191.2,191.3
USDHUF,20100316,231200,191.2,191.2,191.2,191.2
USDHUF,20100316,231300,191.3,191.3,191.3,191.3
USDHUF,20100316,231400,191.2,191.3,191.2,191.3
USDHUF,20100316,231800,191.2,191.2,191.2,191.2
USDHUF,20100316,231900,191.3,191.3,191.1,191.1
USDHUF,20100316,232000,191.2,191.2,191.2,191.2
USDHUF,20100316,232200,191.3,191.3,191.3,191.3
USDHUF,20100316,232300,191.1,191.1,191.1,191.1
USDHUF,20100316,232400,191.4,191.4,191.4,191.4
USDHUF,20100316,232500,191.1,191.1,191.1,191.1
USDHUF,20100316,232900,191.2,191.2,191.1,191.1
USDHUF,20100316,233100,191.4,191.4,191.2,191.2
USDHUF,20100316,233200,191.1,191.1,191.1,191.1
USDHUF,20100316,233500,191.2,191.2,191.2,191.2
USDHUF,20100316,233600,191.1,191.1,191.1,191.1
USDHUF,20100316,233800,191.0,191.0,191.0,191.0
USDHUF,20100316,234000,191.1,191.1,191.1,191.1
USDHUF,20100316,234100,191.0,191.1,191.0,191.1
USDHUF,20100316,234200,191.2,191.2,191.1,191.1
USDHUF,20100316,234700,191.1,191.1,191.1,191.1
USDHUF,20100316,235100,191.3,191.3,191.1,191.1
USDHUF,20100316,235300,191.2,191.2,191.1,191.1
USDHUF,20100316,235500,191.2,191.2,191.2,191.2
USDHUF,20100316,235600,191.1,191.1,191.1,191.1
USDHUF,20100316,235700,191.2,191.2,191.2,191.2
USDHUF,20100316,235900,191.1,191.2,191.1,191.1
USDNOK,20100316,000100,5.864,5.864,5.864,5.864
USDNOK,20100316,000200,5.864,5.864,5.864,5.864
USDNOK,20100316,000300,5.864,5.864,5.863,5.863
USDNOK,20100316,000400,5.864,5.864,5.864,5.864
USDNOK,20100316,000500,5.864,5.864,5.863,5.863
USDNOK,20100316,000600,5.863,5.863,5.863,5.863
USDNOK,20100316,000700,5.863,5.864,5.863,5.864
USDNOK,20100316,000800,5.864,5.864,5.864,5.864
USDNOK,20100316,000900,5.863,5.863,5.863,5.863
USDNOK,20100316,001000,5.863,5.863,5.863,5.863
USDNOK,20100316,001100,5.862,5.863,5.862,5.862
USDNOK,20100316,001200,5.863,5.863,5.862,5.863
USDNOK,20100316,001300,5.864,5.864,5.863,5.863
USDNOK,20100316,001400,5.864,5.864,5.863,5.864
USDNOK,20100316,001500,5.864,5.864,5.863,5.863
USDNOK,20100316,001600,5.862,5.863,5.862,5.863
USDNOK,20100316,001700,5.863,5.863,5.863,5.863
USDNOK,20100316,001800,5.864,5.864,5.863,5.863
USDNOK,20100316,001900,5.863,5.863,5.863,5.863
USDNOK,20100316,002000,5.864,5.864,5.864,5.864
USDNOK,20100316,002100,5.865,5.865,5.864,5.864
USDNOK,20100316,002200,5.864,5.864,5.863,5.864
USDNOK,20100316,002300,5.864,5.864,5.864,5.864
USDNOK,20100316,002400,5.864,5.864,5.864,5.864
USDNOK,20100316,002500,5.864,5.864,5.864,5.864
USDNOK,20100316,002600,5.861,5.864,5.861,5.864
USDNOK,20100316,002700,5.864,5.864,5.864,5.864
USDNOK,20100316,002800,5.865,5.865,5.863,5.863
USDNOK,20100316,002900,5.864,5.864,5.863,5.864
USDNOK,20100316,003000,5.863,5.863,5.862,5.862
USDNOK,20100316,003100,5.863,5.864,5.863,5.864
USDNOK,20100316,003200,5.863,5.864,5.863,5.864
USDNOK,20100316,003300,5.864,5.864,5.864,5.864
USDNOK,20100316,003400,5.864,5.864,5.864,5.864
USDNOK,20100316,003500,5.864,5.865,5.864,5.864
USDNOK,20100316,003600,5.864,5.864,5.864,5.864
USDNOK,20100316,003700,5.864,5.864,5.864,5.864
USDNOK,20100316,003800,5.864,5.864,5.864,5.864
USDNOK,20100316,003900,5.863,5.864,5.863,5.863
USDNOK,20100316,004000,5.864,5.864,5.864,5.864
USDNOK,20100316,004100,5.864,5.864,5.863,5.863
USDNOK,20100316,004200,5.863,5.863,5.863,5.863
USDNOK,20100316,004300,5.864,5.864,5.863,5.863
USDNOK,20100316,004400,5.863,5.863,5.863,5.863
USDNOK,20100316,004500,5.863,5.863,5.863,5.863
USDNOK,20100316,004600,5.863,5.863,5.863,5.863
USDNOK,20100316,004700,5.862,5.862,5.862,5.862
USDNOK,20100316,004800,5.862,5.863,5.862,5.863
USDNOK,20100316,004900,5.862,5.863,5.862,5.863
USDNOK,20100316,005000,5.863,5.863,5.863,5.863
USDNOK,20100316,005100,5.863,5.863,5.863,5.863
USDNOK,20100316,005200,5.863,5.863,5.863,5.863
USDNOK,20100316,005300,5.863,5.863,5.863,5.863
USDNOK,20100316,005400,5.862,5.862,5.862,5.862
USDNOK,20100316,005500,5.863,5.863,5.863,5.863
USDNOK,20100316,005600,5.862,5.863,5.862,5.863
USDNOK,20100316,005700,5.862,5.862,5.862,5.862
USDNOK,20100316,005800,5.862,5.863,5.862,5.863
USDNOK,20100316,005900,5.863,5.863,5.863,5.863
USDNOK,20100316,010000,5.864,5.864,5.864,5.864
USDNOK,20100316,010100,5.864,5.865,5.864,5.864
USDNOK,20100316,010200,5.863,5.863,5.863,5.863
USDNOK,20100316,010300,5.863,5.863,5.863,5.863
USDNOK,20100316,010400,5.863,5.863,5.863,5.863
USDNOK,20100316,010500,5.863,5.863,5.863,5.863
USDNOK,20100316,010600,5.864,5.864,5.863,5.863
USDNOK,20100316,010700,5.863,5.863,5.862,5.862
USDNOK,20100316,010800,5.862,5.862,5.862,5.862
USDNOK,20100316,010900,5.862,5.862,5.861,5.861
USDNOK,20100316,011000,5.860,5.860,5.860,5.860
USDNOK,20100316,011100,5.860,5.860,5.860,5.860
USDNOK,20100316,011200,5.860,5.860,5.860,5.860
USDNOK,20100316,011300,5.860,5.860,5.860,5.860
USDNOK,20100316,011400,5.860,5.860,5.860,5.860
USDNOK,20100316,011500,5.861,5.861,5.860,5.860
USDNOK,20100316,011600,5.860,5.861,5.860,5.860
USDNOK,20100316,011700,5.860,5.861,5.860,5.861
USDNOK,20100316,011800,5.862,5.862,5.861,5.861
USDNOK,20100316,011900,5.861,5.862,5.861,5.862
USDNOK,20100316,012000,5.861,5.862,5.861,5.862
USDNOK,20100316,012100,5.863,5.863,5.862,5.863
USDNOK,20100316,012200,5.862,5.862,5.862,5.862
USDNOK,20100316,012300,5.862,5.862,5.862,5.862
USDNOK,20100316,012400,5.863,5.863,5.863,5.863
USDNOK,20100316,012500,5.863,5.864,5.863,5.864
USDNOK,20100316,012600,5.864,5.864,5.864,5.864
USDNOK,20100316,012700,5.864,5.864,5.864,5.864
USDNOK,20100316,012800,5.863,5.863,5.863,5.863
USDNOK,20100316,012900,5.864,5.864,5.864,5.864
USDNOK,20100316,013000,5.864,5.864,5.864,5.864
USDNOK,20100316,013100,5.864,5.865,5.864,5.864
USDNOK,20100316,013200,5.865,5.867,5.864,5.867
USDNOK,20100316,013300,5.867,5.867,5.867,5.867
USDNOK,20100316,013400,5.868,5.869,5.868,5.868
USDNOK,20100316,013500,5.868,5.869,5.868,5.869
USDNOK,20100316,013600,5.871,5.871,5.869,5.870
USDNOK,20100316,013700,5.869,5.870,5.869,5.870
USDNOK,20100316,013800,5.869,5.869,5.869,5.869
USDNOK,20100316,013900,5.869,5.869,5.869,5.869
USDNOK,20100316,014000,5.869,5.869,5.867,5.868
USDNOK,20100316,014100,5.869,5.869,5.868,5.869
USDNOK,20100316,014200,5.868,5.868,5.868,5.868
USDNOK,20100316,014300,5.867,5.867,5.866,5.866
USDNOK,20100316,014400,5.867,5.867,5.867,5.867
USDNOK,20100316,014500,5.867,5.867,5.866,5.866
USDNOK,20100316,014600,5.866,5.866,5.866,5.866
USDNOK,20100316,014700,5.866,5.866,5.866,5.866
USDNOK,20100316,014800,5.867,5.868,5.866,5.868
USDNOK,20100316,014900,5.868,5.868,5.868,5.868
USDNOK,20100316,015000,5.869,5.869,5.868,5.868
USDNOK,20100316,015100,5.869,5.869,5.867,5.867
USDNOK,20100316,015200,5.867,5.867,5.867,5.867
USDNOK,20100316,015300,5.866,5.867,5.866,5.867
USDNOK,20100316,015400,5.867,5.867,5.867,5.867
USDNOK,20100316,015500,5.867,5.868,5.865,5.866
USDNOK,20100316,015600,5.867,5.868,5.867,5.867
USDNOK,20100316,015700,5.868,5.868,5.867,5.868
USDNOK,20100316,015800,5.868,5.868,5.868,5.868
USDNOK,20100316,015900,5.867,5.867,5.867,5.867
USDNOK,20100316,020000,5.867,5.867,5.865,5.865
USDNOK,20100316,020100,5.866,5.866,5.865,5.865
USDNOK,20100316,020200,5.865,5.865,5.865,5.865
USDNOK,20100316,020300,5.864,5.865,5.864,5.864
USDNOK,20100316,020400,5.865,5.865,5.865,5.865
USDNOK,20100316,020500,5.865,5.866,5.865,5.865
USDNOK,20100316,020600,5.865,5.865,5.865,5.865
USDNOK,20100316,020700,5.865,5.865,5.864,5.864
USDNOK,20100316,020800,5.865,5.865,5.865,5.865
USDNOK,20100316,020900,5.865,5.866,5.865,5.866
USDNOK,20100316,021000,5.866,5.866,5.866,5.866
USDNOK,20100316,021100,5.865,5.867,5.865,5.867
USDNOK,20100316,021200,5.866,5.867,5.866,5.866
USDNOK,20100316,021300,5.866,5.866,5.866,5.866
USDNOK,20100316,021400,5.866,5.866,5.866,5.866
USDNOK,20100316,021500,5.867,5.867,5.866,5.866
USDNOK,20100316,021600,5.867,5.867,5.866,5.866
USDNOK,20100316,021700,5.866,5.867,5.866,5.866
USDNOK,20100316,021800,5.866,5.866,5.866,5.866
USDNOK,20100316,021900,5.866,5.866,5.866,5.866
USDNOK,20100316,022000,5.865,5.866,5.864,5.864
USDNOK,20100316,022100,5.865,5.865,5.864,5.864
USDNOK,20100316,022200,5.863,5.863,5.862,5.862
USDNOK,20100316,022400,5.862,5.863,5.862,5.862
USDNOK,20100316,022500,5.862,5.862,5.862,5.862
USDNOK,20100316,022600,5.862,5.862,5.861,5.862
USDNOK,20100316,022700,5.862,5.862,5.862,5.862
USDNOK,20100316,022800,5.861,5.862,5.861,5.862
USDNOK,20100316,022900,5.861,5.861,5.860,5.860
USDNOK,20100316,023000,5.860,5.860,5.860,5.860
USDNOK,20100316,023100,5.861,5.861,5.861,5.861
USDNOK,20100316,023200,5.861,5.862,5.861,5.861
USDNOK,20100316,023300,5.862,5.862,5.861,5.861
USDNOK,20100316,023400,5.860,5.861,5.860,5.861
USDNOK,20100316,023500,5.861,5.861,5.861,5.861
USDNOK,20100316,023600,5.861,5.862,5.860,5.862
USDNOK,20100316,023700,5.861,5.862,5.861,5.862
USDNOK,20100316,023800,5.862,5.862,5.861,5.861
USDNOK,20100316,023900,5.862,5.862,5.862,5.862
USDNOK,20100316,024000,5.862,5.862,5.861,5.861
USDNOK,20100316,024100,5.861,5.861,5.861,5.861
USDNOK,20100316,024200,5.862,5.862,5.862,5.862
USDNOK,20100316,024300,5.862,5.862,5.862,5.862
USDNOK,20100316,024400,5.862,5.863,5.862,5.863
USDNOK,20100316,024500,5.862,5.862,5.862,5.862
USDNOK,20100316,024600,5.862,5.862,5.862,5.862
USDNOK,20100316,024700,5.863,5.863,5.862,5.862
USDNOK,20100316,024800,5.863,5.864,5.862,5.864
USDNOK,20100316,024900,5.864,5.864,5.864,5.864
USDNOK,20100316,025000,5.863,5.863,5.863,5.863
USDNOK,20100316,025100,5.863,5.863,5.863,5.863
USDNOK,20100316,025200,5.864,5.864,5.863,5.863
USDNOK,20100316,025300,5.864,5.864,5.863,5.863
USDNOK,20100316,025400,5.863,5.863,5.862,5.862
USDNOK,20100316,025500,5.862,5.862,5.862,5.862
USDNOK,20100316,025600,5.862,5.862,5.862,5.862
USDNOK,20100316,025700,5.861,5.861,5.860,5.860
USDNOK,20100316,025800,5.861,5.861,5.860,5.860
USDNOK,20100316,025900,5.860,5.861,5.860,5.861
USDNOK,20100316,030000,5.861,5.861,5.860,5.860
USDNOK,20100316,030100,5.861,5.861,5.859,5.859
USDNOK,20100316,030200,5.859,5.859,5.859,5.859
USDNOK,20100316,030300,5.859,5.859,5.859,5.859
USDNOK,20100316,030400,5.860,5.860,5.859,5.859
USDNOK,20100316,030500,5.859,5.860,5.859,5.859
USDNOK,20100316,030600,5.860,5.860,5.858,5.859
USDNOK,20100316,030700,5.859,5.859,5.858,5.858
USDNOK,20100316,030800,5.859,5.859,5.858,5.859
USDNOK,20100316,030900,5.859,5.859,5.859,5.859
USDNOK,20100316,031000,5.858,5.859,5.858,5.859
USDNOK,20100316,031100,5.858,5.859,5.858,5.858
USDNOK,20100316,031200,5.859,5.859,5.858,5.858
USDNOK,20100316,031300,5.859,5.859,5.858,5.859
USDNOK,20100316,031400,5.859,5.859,5.859,5.859
USDNOK,20100316,031500,5.859,5.859,5.859,5.859
USDNOK,20100316,031600,5.859,5.859,5.859,5.859
USDNOK,20100316,031700,5.859,5.859,5.859,5.859
USDNOK,20100316,031800,5.859,5.859,5.859,5.859
USDNOK,20100316,031900,5.860,5.860,5.859,5.860
USDNOK,20100316,032000,5.859,5.859,5.859,5.859
USDNOK,20100316,032100,5.859,5.859,5.859,5.859
USDNOK,20100316,032200,5.860,5.860,5.859,5.859
USDNOK,20100316,032300,5.859,5.859,5.859,5.859
USDNOK,20100316,032400,5.859,5.859,5.859,5.859
USDNOK,20100316,032500,5.859,5.859,5.859,5.859
USDNOK,20100316,032600,5.860,5.860,5.859,5.859
USDNOK,20100316,032700,5.859,5.859,5.859,5.859
USDNOK,20100316,032800,5.860,5.860,5.859,5.859
USDNOK,20100316,032900,5.860,5.860,5.859,5.859
USDNOK,20100316,033000,5.860,5.860,5.859,5.859
USDNOK,20100316,033100,5.860,5.860,5.860,5.860
USDNOK,20100316,033200,5.860,5.860,5.860,5.860
USDNOK,20100316,033300,5.860,5.860,5.860,5.860
USDNOK,20100316,033400,5.860,5.860,5.860,5.860
USDNOK,20100316,033500,5.860,5.861,5.860,5.861
USDNOK,20100316,033600,5.860,5.860,5.860,5.860
USDNOK,20100316,033700,5.861,5.861,5.861,5.861
USDNOK,20100316,033800,5.861,5.861,5.860,5.860
USDNOK,20100316,033900,5.861,5.861,5.860,5.860
USDNOK,20100316,034000,5.860,5.860,5.860,5.860
USDNOK,20100316,034100,5.861,5.861,5.861,5.861
USDNOK,20100316,034200,5.860,5.861,5.860,5.861
USDNOK,20100316,034300,5.860,5.860,5.860,5.860
USDNOK,20100316,034400,5.861,5.861,5.861,5.861
USDNOK,20100316,034500,5.861,5.861,5.861,5.861
USDNOK,20100316,034600,5.861,5.861,5.861,5.861
USDNOK,20100316,034700,5.861,5.861,5.861,5.861
USDNOK,20100316,034800,5.861,5.861,5.860,5.861
USDNOK,20100316,034900,5.860,5.861,5.860,5.861
USDNOK,20100316,035000,5.861,5.861,5.861,5.861
USDNOK,20100316,035100,5.861,5.861,5.861,5.861
USDNOK,20100316,035200,5.861,5.861,5.861,5.861
USDNOK,20100316,035300,5.861,5.861,5.861,5.861
USDNOK,20100316,035400,5.861,5.861,5.861,5.861
USDNOK,20100316,035500,5.860,5.860,5.860,5.860
USDNOK,20100316,035600,5.861,5.863,5.861,5.863
USDNOK,20100316,035700,5.863,5.863,5.862,5.862
USDNOK,20100316,035800,5.863,5.864,5.863,5.863
USDNOK,20100316,035900,5.862,5.862,5.862,5.862
USDNOK,20100316,040000,5.862,5.862,5.862,5.862
USDNOK,20100316,040100,5.862,5.862,5.861,5.862
USDNOK,20100316,040200,5.862,5.862,5.862,5.862
USDNOK,20100316,040300,5.862,5.862,5.862,5.862
USDNOK,20100316,040400,5.862,5.862,5.862,5.862
USDNOK,20100316,040500,5.861,5.862,5.861,5.862
USDNOK,20100316,040600,5.861,5.861,5.861,5.861
USDNOK,20100316,040700,5.861,5.861,5.861,5.861
USDNOK,20100316,040800,5.861,5.861,5.861,5.861
USDNOK,20100316,040900,5.861,5.861,5.861,5.861
USDNOK,20100316,041000,5.861,5.861,5.861,5.861
USDNOK,20100316,041100,5.861,5.861,5.861,5.861
USDNOK,20100316,041200,5.861,5.861,5.861,5.861
USDNOK,20100316,041300,5.861,5.861,5.861,5.861
USDNOK,20100316,041400,5.861,5.861,5.861,5.861
USDNOK,20100316,041500,5.861,5.861,5.861,5.861
USDNOK,20100316,041600,5.861,5.861,5.861,5.861
USDNOK,20100316,041700,5.861,5.861,5.861,5.861
USDNOK,20100316,041800,5.861,5.861,5.861,5.861
USDNOK,20100316,041900,5.861,5.862,5.861,5.861
USDNOK,20100316,042000,5.862,5.862,5.861,5.862
USDNOK,20100316,042100,5.862,5.862,5.862,5.862
USDNOK,20100316,042200,5.861,5.862,5.861,5.862
USDNOK,20100316,042300,5.862,5.862,5.861,5.862
USDNOK,20100316,042400,5.861,5.861,5.861,5.861
USDNOK,20100316,042500,5.861,5.861,5.861,5.861
USDNOK,20100316,042600,5.861,5.861,5.861,5.861
USDNOK,20100316,042700,5.861,5.861,5.860,5.860
USDNOK,20100316,042800,5.861,5.861,5.861,5.861
USDNOK,20100316,042900,5.861,5.861,5.861,5.861
USDNOK,20100316,043000,5.861,5.861,5.861,5.861
USDNOK,20100316,043100,5.861,5.861,5.861,5.861
USDNOK,20100316,043200,5.861,5.861,5.861,5.861
USDNOK,20100316,043300,5.861,5.861,5.860,5.860
USDNOK,20100316,043400,5.861,5.861,5.861,5.861
USDNOK,20100316,043500,5.860,5.860,5.858,5.858
USDNOK,20100316,043600,5.857,5.858,5.857,5.858
USDNOK,20100316,043700,5.858,5.858,5.858,5.858
USDNOK,20100316,043800,5.859,5.859,5.858,5.858
USDNOK,20100316,043900,5.859,5.859,5.858,5.858
USDNOK,20100316,044000,5.858,5.858,5.858,5.858
USDNOK,20100316,044100,5.858,5.858,5.858,5.858
USDNOK,20100316,044200,5.858,5.858,5.858,5.858
USDNOK,20100316,044300,5.859,5.859,5.858,5.858
USDNOK,20100316,044400,5.859,5.859,5.859,5.859
USDNOK,20100316,044500,5.859,5.859,5.859,5.859
USDNOK,20100316,044600,5.858,5.858,5.858,5.858
USDNOK,20100316,044700,5.858,5.859,5.858,5.859
USDNOK,20100316,044800,5.858,5.858,5.857,5.857
USDNOK,20100316,044900,5.857,5.858,5.857,5.858
USDNOK,20100316,045000,5.857,5.857,5.856,5.857
USDNOK,20100316,045100,5.856,5.856,5.855,5.855
USDNOK,20100316,045200,5.855,5.856,5.855,5.856
USDNOK,20100316,045300,5.856,5.856,5.856,5.856
USDNOK,20100316,045400,5.856,5.856,5.856,5.856
USDNOK,20100316,045500,5.855,5.856,5.855,5.856
USDNOK,20100316,045600,5.856,5.856,5.855,5.855
USDNOK,20100316,045700,5.856,5.856,5.856,5.856
USDNOK,20100316,045800,5.856,5.856,5.856,5.856
USDNOK,20100316,045900,5.856,5.856,5.856,5.856
USDNOK,20100316,050000,5.856,5.856,5.856,5.856
USDNOK,20100316,050100,5.856,5.856,5.856,5.856
USDNOK,20100316,050200,5.857,5.857,5.856,5.856
USDNOK,20100316,050300,5.856,5.856,5.856,5.856
USDNOK,20100316,050400,5.856,5.856,5.856,5.856
USDNOK,20100316,050500,5.856,5.856,5.856,5.856
USDNOK,20100316,050600,5.857,5.857,5.856,5.856
USDNOK,20100316,050700,5.856,5.856,5.856,5.856
USDNOK,20100316,050800,5.856,5.856,5.856,5.856
USDNOK,20100316,050900,5.856,5.857,5.856,5.856
USDNOK,20100316,051000,5.856,5.856,5.856,5.856
USDNOK,20100316,051100,5.856,5.856,5.856,5.856
USDNOK,20100316,051200,5.856,5.856,5.856,5.856
USDNOK,20100316,051300,5.856,5.856,5.856,5.856
USDNOK,20100316,051400,5.856,5.856,5.856,5.856
USDNOK,20100316,051500,5.856,5.856,5.856,5.856
USDNOK,20100316,051600,5.856,5.856,5.856,5.856
USDNOK,20100316,051700,5.857,5.857,5.856,5.856
USDNOK,20100316,051800,5.856,5.856,5.856,5.856
USDNOK,20100316,051900,5.856,5.856,5.856,5.856
USDNOK,20100316,052000,5.856,5.856,5.856,5.856
USDNOK,20100316,052100,5.856,5.856,5.856,5.856
USDNOK,20100316,052200,5.855,5.855,5.855,5.855
USDNOK,20100316,052300,5.855,5.855,5.855,5.855
USDNOK,20100316,052400,5.855,5.855,5.854,5.855
USDNOK,20100316,052500,5.855,5.855,5.855,5.855
USDNOK,20100316,052600,5.855,5.855,5.854,5.854
USDNOK,20100316,052700,5.855,5.855,5.854,5.855
USDNOK,20100316,052800,5.855,5.855,5.855,5.855
USDNOK,20100316,052900,5.855,5.855,5.855,5.855
USDNOK,20100316,053000,5.856,5.856,5.856,5.856
USDNOK,20100316,053100,5.856,5.856,5.856,5.856
USDNOK,20100316,053200,5.856,5.856,5.856,5.856
USDNOK,20100316,053300,5.855,5.856,5.855,5.856
USDNOK,20100316,053400,5.855,5.856,5.855,5.855
USDNOK,20100316,053500,5.855,5.855,5.855,5.855
USDNOK,20100316,053600,5.855,5.855,5.855,5.855
USDNOK,20100316,053700,5.854,5.854,5.854,5.854
USDNOK,20100316,053800,5.854,5.856,5.854,5.855
USDNOK,20100316,053900,5.855,5.855,5.855,5.855
USDNOK,20100316,054000,5.855,5.855,5.855,5.855
USDNOK,20100316,054100,5.854,5.854,5.854,5.854
USDNOK,20100316,054200,5.854,5.855,5.854,5.855
USDNOK,20100316,054300,5.855,5.855,5.854,5.855
USDNOK,20100316,054400,5.854,5.854,5.854,5.854
USDNOK,20100316,054500,5.855,5.855,5.854,5.854
USDNOK,20100316,054600,5.855,5.855,5.854,5.855
USDNOK,20100316,054700,5.854,5.854,5.854,5.854
USDNOK,20100316,054800,5.854,5.854,5.854,5.854
USDNOK,20100316,054900,5.855,5.855,5.854,5.855
USDNOK,20100316,055000,5.855,5.855,5.855,5.855
USDNOK,20100316,055100,5.854,5.854,5.854,5.854
USDNOK,20100316,055200,5.854,5.856,5.854,5.855
USDNOK,20100316,055300,5.854,5.854,5.854,5.854
USDNOK,20100316,055400,5.854,5.855,5.854,5.855
USDNOK,20100316,055500,5.855,5.855,5.855,5.855
USDNOK,20100316,055600,5.854,5.855,5.854,5.855
USDNOK,20100316,055700,5.854,5.855,5.854,5.854
USDNOK,20100316,055800,5.855,5.855,5.855,5.855
USDNOK,20100316,055900,5.854,5.854,5.854,5.854
USDNOK,20100316,060000,5.854,5.854,5.854,5.854
USDNOK,20100316,060100,5.854,5.854,5.854,5.854
USDNOK,20100316,060200,5.854,5.855,5.854,5.855
USDNOK,20100316,060300,5.855,5.855,5.855,5.855
USDNOK,20100316,060400,5.855,5.855,5.855,5.855
USDNOK,20100316,060500,5.855,5.855,5.855,5.855
USDNOK,20100316,060600,5.855,5.855,5.855,5.855
USDNOK,20100316,060700,5.855,5.855,5.855,5.855
USDNOK,20100316,060800,5.855,5.855,5.855,5.855
USDNOK,20100316,060900,5.857,5.857,5.857,5.857
USDNOK,20100316,061000,5.857,5.857,5.857,5.857
USDNOK,20100316,061100,5.854,5.855,5.854,5.855
USDNOK,20100316,061200,5.854,5.855,5.854,5.854
USDNOK,20100316,061300,5.855,5.855,5.855,5.855
USDNOK,20100316,061400,5.855,5.855,5.854,5.855
USDNOK,20100316,061500,5.855,5.855,5.855,5.855
USDNOK,20100316,061600,5.854,5.855,5.854,5.855
USDNOK,20100316,061700,5.854,5.854,5.854,5.854
USDNOK,20100316,061800,5.855,5.855,5.855,5.855
USDNOK,20100316,061900,5.855,5.856,5.855,5.856
USDNOK,20100316,062000,5.856,5.856,5.856,5.856
USDNOK,20100316,062100,5.857,5.857,5.856,5.856
USDNOK,20100316,062200,5.856,5.857,5.856,5.857
USDNOK,20100316,062300,5.858,5.858,5.857,5.857
USDNOK,20100316,062400,5.857,5.858,5.857,5.858
USDNOK,20100316,062500,5.859,5.859,5.858,5.858
USDNOK,20100316,062600,5.859,5.859,5.858,5.858
USDNOK,20100316,062700,5.859,5.859,5.858,5.859
USDNOK,20100316,062800,5.858,5.859,5.858,5.859
USDNOK,20100316,062900,5.858,5.859,5.858,5.859
USDNOK,20100316,063000,5.858,5.859,5.858,5.859
USDNOK,20100316,063100,5.860,5.860,5.860,5.860
USDNOK,20100316,063200,5.860,5.860,5.860,5.860
USDNOK,20100316,063300,5.860,5.860,5.859,5.860
USDNOK,20100316,063400,5.859,5.859,5.859,5.859
USDNOK,20100316,063500,5.859,5.860,5.859,5.860
USDNOK,20100316,063600,5.860,5.860,5.860,5.860
USDNOK,20100316,063700,5.860,5.860,5.860,5.860
USDNOK,20100316,063800,5.861,5.861,5.860,5.860
USDNOK,20100316,063900,5.861,5.861,5.860,5.860
USDNOK,20100316,064100,5.860,5.860,5.860,5.860
USDNOK,20100316,064200,5.860,5.860,5.857,5.857
USDNOK,20100316,064400,5.857,5.858,5.857,5.858
USDNOK,20100316,064500,5.858,5.858,5.857,5.858
USDNOK,20100316,064600,5.857,5.857,5.857,5.857
USDNOK,20100316,064700,5.857,5.858,5.857,5.858
USDNOK,20100316,064800,5.857,5.857,5.857,5.857
USDNOK,20100316,064900,5.858,5.858,5.857,5.857
USDNOK,20100316,065000,5.857,5.857,5.856,5.856
USDNOK,20100316,065100,5.857,5.857,5.855,5.855
USDNOK,20100316,065200,5.856,5.856,5.855,5.855
USDNOK,20100316,065300,5.855,5.855,5.855,5.855
USDNOK,20100316,065400,5.856,5.856,5.855,5.855
USDNOK,20100316,065500,5.855,5.855,5.855,5.855
USDNOK,20100316,065600,5.855,5.855,5.854,5.854
USDNOK,20100316,065700,5.855,5.855,5.855,5.855
USDNOK,20100316,065800,5.855,5.855,5.854,5.854
USDNOK,20100316,065900,5.854,5.854,5.854,5.854
USDNOK,20100316,070000,5.854,5.854,5.854,5.854
USDNOK,20100316,070100,5.854,5.854,5.854,5.854
USDNOK,20100316,070200,5.854,5.854,5.854,5.854
USDNOK,20100316,070300,5.854,5.854,5.854,5.854
USDNOK,20100316,070400,5.854,5.854,5.854,5.854
USDNOK,20100316,070500,5.854,5.854,5.853,5.853
USDNOK,20100316,070600,5.853,5.853,5.853,5.853
USDNOK,20100316,070700,5.853,5.853,5.853,5.853
USDNOK,20100316,070800,5.852,5.853,5.852,5.853
USDNOK,20100316,070900,5.853,5.853,5.853,5.853
USDNOK,20100316,071000,5.852,5.852,5.852,5.852
USDNOK,20100316,071100,5.852,5.852,5.851,5.851
USDNOK,20100316,071200,5.852,5.852,5.851,5.851
USDNOK,20100316,071300,5.852,5.853,5.852,5.853
USDNOK,20100316,071400,5.852,5.852,5.852,5.852
USDNOK,20100316,071500,5.852,5.852,5.852,5.852
USDNOK,20100316,071600,5.852,5.852,5.852,5.852
USDNOK,20100316,071700,5.852,5.853,5.852,5.853
USDNOK,20100316,071800,5.854,5.855,5.854,5.855
USDNOK,20100316,071900,5.855,5.855,5.854,5.854
USDNOK,20100316,072000,5.855,5.855,5.854,5.855
USDNOK,20100316,072100,5.855,5.856,5.855,5.856
USDNOK,20100316,072200,5.857,5.857,5.857,5.857
USDNOK,20100316,072300,5.856,5.857,5.856,5.856
USDNOK,20100316,072400,5.857,5.858,5.857,5.858
USDNOK,20100316,072500,5.858,5.858,5.858,5.858
USDNOK,20100316,072600,5.857,5.857,5.856,5.857
USDNOK,20100316,072700,5.857,5.857,5.857,5.857
USDNOK,20100316,072800,5.856,5.857,5.856,5.857
USDNOK,20100316,072900,5.858,5.858,5.857,5.857
USDNOK,20100316,073000,5.857,5.857,5.857,5.857
USDNOK,20100316,073100,5.858,5.858,5.857,5.857
USDNOK,20100316,073200,5.856,5.857,5.856,5.857
USDNOK,20100316,073300,5.857,5.857,5.856,5.856
USDNOK,20100316,073400,5.855,5.855,5.855,5.855
USDNOK,20100316,073500,5.856,5.856,5.855,5.856
USDNOK,20100316,073600,5.857,5.857,5.857,5.857
USDNOK,20100316,073700,5.857,5.857,5.857,5.857
USDNOK,20100316,073800,5.857,5.857,5.857,5.857
USDNOK,20100316,073900,5.857,5.857,5.856,5.856
USDNOK,20100316,074000,5.856,5.856,5.856,5.856
USDNOK,20100316,074100,5.857,5.857,5.857,5.857
USDNOK,20100316,074200,5.857,5.857,5.857,5.857
USDNOK,20100316,074300,5.857,5.857,5.856,5.856
USDNOK,20100316,074400,5.857,5.857,5.856,5.856
USDNOK,20100316,074500,5.857,5.857,5.856,5.856
USDNOK,20100316,074600,5.857,5.857,5.856,5.857
USDNOK,20100316,074700,5.856,5.856,5.856,5.856
USDNOK,20100316,074800,5.856,5.856,5.856,5.856
USDNOK,20100316,074900,5.856,5.857,5.856,5.857
USDNOK,20100316,075000,5.857,5.857,5.857,5.857
USDNOK,20100316,075100,5.857,5.858,5.857,5.858
USDNOK,20100316,075200,5.859,5.859,5.859,5.859
USDNOK,20100316,075300,5.859,5.859,5.859,5.859
USDNOK,20100316,075400,5.859,5.859,5.859,5.859
USDNOK,20100316,075500,5.859,5.860,5.859,5.859
USDNOK,20100316,075600,5.860,5.860,5.859,5.859
USDNOK,20100316,075700,5.859,5.860,5.859,5.860
USDNOK,20100316,075800,5.859,5.859,5.859,5.859
USDNOK,20100316,075900,5.859,5.859,5.859,5.859
USDNOK,20100316,080000,5.860,5.860,5.859,5.859
USDNOK,20100316,080100,5.859,5.859,5.859,5.859
USDNOK,20100316,080200,5.860,5.860,5.860,5.860
USDNOK,20100316,080300,5.860,5.860,5.860,5.860
USDNOK,20100316,080400,5.859,5.860,5.859,5.860
USDNOK,20100316,080500,5.859,5.859,5.859,5.859
USDNOK,20100316,080600,5.860,5.860,5.859,5.859
USDNOK,20100316,080700,5.860,5.860,5.860,5.860
USDNOK,20100316,080800,5.860,5.860,5.859,5.859
USDNOK,20100316,080900,5.859,5.861,5.859,5.859
USDNOK,20100316,081000,5.860,5.860,5.859,5.860
USDNOK,20100316,081100,5.860,5.860,5.860,5.860
USDNOK,20100316,081200,5.861,5.861,5.861,5.861
USDNOK,20100316,081300,5.861,5.861,5.860,5.861
USDNOK,20100316,081400,5.862,5.863,5.862,5.862
USDNOK,20100316,081500,5.861,5.861,5.860,5.860
USDNOK,20100316,081600,5.861,5.861,5.860,5.860
USDNOK,20100316,081700,5.861,5.861,5.861,5.861
USDNOK,20100316,081800,5.861,5.861,5.861,5.861
USDNOK,20100316,081900,5.861,5.862,5.861,5.861
USDNOK,20100316,082000,5.861,5.861,5.861,5.861
USDNOK,20100316,082100,5.862,5.862,5.861,5.861
USDNOK,20100316,082200,5.861,5.861,5.861,5.861
USDNOK,20100316,082300,5.860,5.862,5.860,5.862
USDNOK,20100316,082400,5.862,5.862,5.862,5.862
USDNOK,20100316,082500,5.863,5.864,5.863,5.863
USDNOK,20100316,082600,5.864,5.864,5.863,5.863
USDNOK,20100316,082700,5.863,5.865,5.863,5.864
USDNOK,20100316,082800,5.865,5.865,5.865,5.865
USDNOK,20100316,082900,5.864,5.865,5.864,5.864
USDNOK,20100316,083000,5.865,5.865,5.865,5.865
USDNOK,20100316,083100,5.866,5.867,5.866,5.866
USDNOK,20100316,083200,5.866,5.867,5.866,5.867
USDNOK,20100316,083300,5.868,5.868,5.867,5.867
USDNOK,20100316,083400,5.867,5.867,5.866,5.867
USDNOK,20100316,083500,5.866,5.866,5.866,5.866
USDNOK,20100316,083600,5.865,5.865,5.864,5.864
USDNOK,20100316,083700,5.865,5.866,5.865,5.866
USDNOK,20100316,083800,5.867,5.868,5.867,5.868
USDNOK,20100316,083900,5.869,5.870,5.869,5.870
USDNOK,20100316,084000,5.869,5.870,5.869,5.869
USDNOK,20100316,084100,5.868,5.869,5.868,5.869
USDNOK,20100316,084200,5.870,5.873,5.870,5.872
USDNOK,20100316,084300,5.871,5.872,5.871,5.872
USDNOK,20100316,084400,5.872,5.872,5.872,5.872
USDNOK,20100316,084500,5.873,5.873,5.873,5.873
USDNOK,20100316,084600,5.873,5.874,5.873,5.874
USDNOK,20100316,084700,5.873,5.873,5.873,5.873
USDNOK,20100316,084800,5.873,5.874,5.873,5.873
USDNOK,20100316,084900,5.874,5.874,5.873,5.873
USDNOK,20100316,085000,5.873,5.873,5.873,5.873
USDNOK,20100316,085100,5.872,5.872,5.871,5.871
USDNOK,20100316,085200,5.871,5.872,5.871,5.872
USDNOK,20100316,085300,5.871,5.871,5.870,5.870
USDNOK,20100316,085400,5.869,5.869,5.869,5.869
USDNOK,20100316,085500,5.868,5.868,5.868,5.868
USDNOK,20100316,085600,5.869,5.871,5.869,5.871
USDNOK,20100316,085700,5.872,5.872,5.871,5.872
USDNOK,20100316,085800,5.873,5.873,5.873,5.873
USDNOK,20100316,085900,5.874,5.874,5.873,5.874
USDNOK,20100316,090000,5.873,5.874,5.872,5.872
USDNOK,20100316,090100,5.871,5.872,5.869,5.872
USDNOK,20100316,090200,5.871,5.871,5.869,5.869
USDNOK,20100316,090300,5.871,5.871,5.867,5.867
USDNOK,20100316,090400,5.866,5.868,5.866,5.868
USDNOK,20100316,090500,5.867,5.868,5.867,5.868
USDNOK,20100316,090600,5.867,5.867,5.866,5.866
USDNOK,20100316,090700,5.866,5.866,5.861,5.861
USDNOK,20100316,090800,5.862,5.866,5.862,5.866
USDNOK,20100316,090900,5.867,5.867,5.865,5.865
USDNOK,20100316,091000,5.866,5.866,5.865,5.866
USDNOK,20100316,091100,5.865,5.866,5.865,5.866
USDNOK,20100316,091200,5.867,5.868,5.867,5.868
USDNOK,20100316,091300,5.867,5.868,5.867,5.867
USDNOK,20100316,091400,5.866,5.867,5.866,5.866
USDNOK,20100316,091500,5.865,5.865,5.864,5.864
USDNOK,20100316,091600,5.865,5.866,5.865,5.865
USDNOK,20100316,091700,5.864,5.865,5.863,5.863
USDNOK,20100316,091800,5.864,5.864,5.863,5.863
USDNOK,20100316,091900,5.863,5.863,5.862,5.862
USDNOK,20100316,092000,5.863,5.863,5.862,5.862
USDNOK,20100316,092100,5.863,5.863,5.862,5.862
USDNOK,20100316,092200,5.863,5.863,5.862,5.862
USDNOK,20100316,092300,5.862,5.862,5.861,5.862
USDNOK,20100316,092400,5.863,5.863,5.862,5.862
USDNOK,20100316,092500,5.862,5.862,5.862,5.862
USDNOK,20100316,092600,5.861,5.861,5.859,5.859
USDNOK,20100316,092700,5.858,5.858,5.856,5.856
USDNOK,20100316,092800,5.856,5.858,5.856,5.858
USDNOK,20100316,092900,5.859,5.859,5.857,5.857
USDNOK,20100316,093000,5.856,5.859,5.856,5.858
USDNOK,20100316,093100,5.857,5.857,5.855,5.856
USDNOK,20100316,093200,5.855,5.855,5.851,5.851
USDNOK,20100316,093300,5.852,5.853,5.852,5.852
USDNOK,20100316,093400,5.853,5.856,5.852,5.856
USDNOK,20100316,093500,5.855,5.855,5.853,5.853
USDNOK,20100316,093600,5.854,5.854,5.853,5.853
USDNOK,20100316,093700,5.853,5.854,5.853,5.854
USDNOK,20100316,093800,5.855,5.855,5.854,5.854
USDNOK,20100316,093900,5.853,5.853,5.853,5.853
USDNOK,20100316,094000,5.852,5.853,5.852,5.853
USDNOK,20100316,094100,5.854,5.854,5.852,5.853
USDNOK,20100316,094200,5.854,5.854,5.853,5.853
USDNOK,20100316,094300,5.852,5.853,5.852,5.853
USDNOK,20100316,094400,5.853,5.854,5.853,5.854
USDNOK,20100316,094500,5.854,5.854,5.854,5.854
USDNOK,20100316,094600,5.855,5.855,5.855,5.855
USDNOK,20100316,094700,5.854,5.854,5.852,5.852
USDNOK,20100316,094800,5.853,5.853,5.851,5.851
USDNOK,20100316,094900,5.852,5.853,5.851,5.852
USDNOK,20100316,095000,5.853,5.856,5.853,5.855
USDNOK,20100316,095100,5.855,5.855,5.855,5.855
USDNOK,20100316,095200,5.856,5.856,5.856,5.856
USDNOK,20100316,095300,5.857,5.857,5.855,5.856
USDNOK,20100316,095400,5.856,5.856,5.856,5.856
USDNOK,20100316,095500,5.855,5.855,5.855,5.855
USDNOK,20100316,095600,5.856,5.857,5.856,5.856
USDNOK,20100316,095700,5.856,5.856,5.856,5.856
USDNOK,20100316,095800,5.857,5.857,5.857,5.857
USDNOK,20100316,095900,5.856,5.857,5.856,5.857
USDNOK,20100316,100000,5.856,5.857,5.856,5.857
USDNOK,20100316,100100,5.858,5.859,5.858,5.859
USDNOK,20100316,100200,5.860,5.860,5.860,5.860
USDNOK,20100316,100300,5.859,5.860,5.859,5.860
USDNOK,20100316,100400,5.860,5.860,5.860,5.860
USDNOK,20100316,100500,5.860,5.860,5.860,5.860
USDNOK,20100316,100600,5.861,5.862,5.861,5.861
USDNOK,20100316,100700,5.862,5.862,5.861,5.861
USDNOK,20100316,100800,5.860,5.860,5.860,5.860
USDNOK,20100316,100900,5.860,5.860,5.860,5.860
USDNOK,20100316,101000,5.860,5.861,5.860,5.861
USDNOK,20100316,101100,5.861,5.861,5.860,5.860
USDNOK,20100316,101200,5.860,5.860,5.860,5.860
USDNOK,20100316,101300,5.859,5.859,5.857,5.857
USDNOK,20100316,101400,5.857,5.857,5.857,5.857
USDNOK,20100316,101500,5.858,5.861,5.858,5.860
USDNOK,20100316,101600,5.859,5.860,5.859,5.860
USDNOK,20100316,101700,5.860,5.860,5.860,5.860
USDNOK,20100316,101800,5.859,5.860,5.859,5.859
USDNOK,20100316,101900,5.860,5.860,5.860,5.860
USDNOK,20100316,102000,5.861,5.861,5.860,5.860
USDNOK,20100316,102100,5.860,5.860,5.860,5.860
USDNOK,20100316,102200,5.860,5.860,5.860,5.860
USDNOK,20100316,102300,5.859,5.860,5.859,5.860
USDNOK,20100316,102400,5.859,5.860,5.859,5.860
USDNOK,20100316,102500,5.859,5.860,5.859,5.860
USDNOK,20100316,102600,5.860,5.862,5.860,5.862
USDNOK,20100316,102700,5.861,5.861,5.861,5.861
USDNOK,20100316,102800,5.861,5.861,5.861,5.861
USDNOK,20100316,102900,5.862,5.862,5.861,5.861
USDNOK,20100316,103000,5.860,5.861,5.860,5.861
USDNOK,20100316,103200,5.861,5.861,5.860,5.860
USDNOK,20100316,103300,5.861,5.861,5.860,5.860
USDNOK,20100316,103400,5.860,5.860,5.860,5.860
USDNOK,20100316,103500,5.861,5.861,5.860,5.860
USDNOK,20100316,103600,5.860,5.860,5.860,5.860
USDNOK,20100316,103700,5.860,5.860,5.860,5.860
USDNOK,20100316,103800,5.861,5.861,5.861,5.861
USDNOK,20100316,103900,5.861,5.861,5.861,5.861
USDNOK,20100316,104000,5.860,5.861,5.860,5.861
USDNOK,20100316,104100,5.860,5.860,5.860,5.860
USDNOK,20100316,104200,5.859,5.859,5.858,5.859
USDNOK,20100316,104300,5.858,5.859,5.856,5.856
USDNOK,20100316,104400,5.855,5.855,5.854,5.855
USDNOK,20100316,104500,5.855,5.855,5.855,5.855
USDNOK,20100316,104600,5.856,5.856,5.855,5.855
USDNOK,20100316,104700,5.856,5.856,5.856,5.856
USDNOK,20100316,104800,5.855,5.855,5.854,5.855
USDNOK,20100316,104900,5.855,5.855,5.855,5.855
USDNOK,20100316,105000,5.856,5.857,5.856,5.857
USDNOK,20100316,105100,5.857,5.857,5.857,5.857
USDNOK,20100316,105200,5.856,5.857,5.855,5.855
USDNOK,20100316,105300,5.856,5.856,5.856,5.856
USDNOK,20100316,105400,5.856,5.857,5.856,5.857
USDNOK,20100316,105500,5.856,5.856,5.856,5.856
USDNOK,20100316,105600,5.856,5.857,5.856,5.857
USDNOK,20100316,105700,5.856,5.857,5.856,5.856
USDNOK,20100316,105800,5.855,5.856,5.854,5.854
USDNOK,20100316,105900,5.855,5.855,5.853,5.853
USDNOK,20100316,110000,5.854,5.854,5.853,5.854
USDNOK,20100316,110100,5.853,5.853,5.850,5.851
USDNOK,20100316,110200,5.850,5.852,5.850,5.852
USDNOK,20100316,110300,5.853,5.854,5.852,5.854
USDNOK,20100316,110400,5.853,5.854,5.853,5.854
USDNOK,20100316,110500,5.854,5.854,5.854,5.854
USDNOK,20100316,110600,5.854,5.854,5.854,5.854
USDNOK,20100316,110700,5.854,5.854,5.854,5.854
USDNOK,20100316,110800,5.855,5.856,5.855,5.856
USDNOK,20100316,110900,5.856,5.856,5.856,5.856
USDNOK,20100316,111000,5.856,5.856,5.856,5.856
USDNOK,20100316,111100,5.856,5.856,5.856,5.856
USDNOK,20100316,111200,5.856,5.857,5.856,5.857
USDNOK,20100316,111300,5.857,5.858,5.857,5.857
USDNOK,20100316,111400,5.857,5.857,5.857,5.857
USDNOK,20100316,111500,5.856,5.857,5.856,5.856
USDNOK,20100316,111600,5.857,5.857,5.855,5.855
USDNOK,20100316,111700,5.856,5.856,5.856,5.856
USDNOK,20100316,111800,5.856,5.856,5.855,5.855
USDNOK,20100316,111900,5.855,5.855,5.855,5.855
USDNOK,20100316,112000,5.854,5.855,5.854,5.854
USDNOK,20100316,112100,5.855,5.855,5.854,5.854
USDNOK,20100316,112200,5.854,5.854,5.854,5.854
USDNOK,20100316,112300,5.853,5.854,5.853,5.854
USDNOK,20100316,112400,5.854,5.855,5.854,5.854
USDNOK,20100316,112500,5.853,5.854,5.853,5.854
USDNOK,20100316,112600,5.853,5.853,5.851,5.852
USDNOK,20100316,112700,5.853,5.854,5.852,5.854
USDNOK,20100316,112800,5.853,5.854,5.853,5.853
USDNOK,20100316,112900,5.854,5.854,5.854,5.854
USDNOK,20100316,113000,5.854,5.855,5.854,5.855
USDNOK,20100316,113100,5.855,5.856,5.855,5.856
USDNOK,20100316,113200,5.857,5.858,5.857,5.857
USDNOK,20100316,113300,5.857,5.857,5.856,5.856
USDNOK,20100316,113400,5.857,5.857,5.857,5.857
USDNOK,20100316,113500,5.857,5.857,5.857,5.857
USDNOK,20100316,113600,5.857,5.859,5.857,5.859
USDNOK,20100316,113700,5.858,5.859,5.858,5.859
USDNOK,20100316,113800,5.859,5.859,5.858,5.859
USDNOK,20100316,113900,5.858,5.859,5.858,5.858
USDNOK,20100316,114000,5.858,5.858,5.858,5.858
USDNOK,20100316,114100,5.857,5.857,5.857,5.857
USDNOK,20100316,114200,5.857,5.857,5.856,5.856
USDNOK,20100316,114300,5.857,5.857,5.856,5.856
USDNOK,20100316,114400,5.856,5.857,5.856,5.857
USDNOK,20100316,114500,5.856,5.857,5.856,5.857
USDNOK,20100316,114600,5.856,5.857,5.855,5.856
USDNOK,20100316,114700,5.855,5.855,5.855,5.855
USDNOK,20100316,114800,5.856,5.856,5.855,5.855
USDNOK,20100316,114900,5.856,5.856,5.856,5.856
USDNOK,20100316,115000,5.856,5.856,5.856,5.856
USDNOK,20100316,115100,5.856,5.856,5.854,5.854
USDNOK,20100316,115200,5.855,5.855,5.854,5.854
USDNOK,20100316,115300,5.855,5.855,5.854,5.855
USDNOK,20100316,115400,5.856,5.856,5.856,5.856
USDNOK,20100316,115500,5.855,5.855,5.855,5.855
USDNOK,20100316,115600,5.856,5.856,5.855,5.855
USDNOK,20100316,115700,5.854,5.855,5.854,5.855
USDNOK,20100316,115800,5.854,5.855,5.854,5.855
USDNOK,20100316,115900,5.854,5.854,5.854,5.854
USDNOK,20100316,120000,5.855,5.856,5.855,5.855
USDNOK,20100316,120100,5.854,5.854,5.852,5.852
USDNOK,20100316,120200,5.851,5.853,5.851,5.852
USDNOK,20100316,120300,5.852,5.852,5.851,5.851
USDNOK,20100316,120400,5.850,5.850,5.848,5.848
USDNOK,20100316,120500,5.847,5.847,5.844,5.845
USDNOK,20100316,120600,5.844,5.845,5.843,5.844
USDNOK,20100316,120700,5.843,5.845,5.843,5.845
USDNOK,20100316,120800,5.844,5.846,5.844,5.846
USDNOK,20100316,120900,5.845,5.846,5.845,5.846
USDNOK,20100316,121000,5.846,5.846,5.845,5.845
USDNOK,20100316,121100,5.844,5.845,5.844,5.845
USDNOK,20100316,121200,5.846,5.847,5.846,5.847
USDNOK,20100316,121300,5.846,5.847,5.846,5.846
USDNOK,20100316,121400,5.847,5.847,5.846,5.847
USDNOK,20100316,121500,5.847,5.848,5.847,5.847
USDNOK,20100316,121600,5.846,5.846,5.845,5.845
USDNOK,20100316,121700,5.844,5.845,5.844,5.844
USDNOK,20100316,121800,5.845,5.846,5.845,5.845
USDNOK,20100316,121900,5.846,5.846,5.845,5.846
USDNOK,20100316,122000,5.847,5.847,5.846,5.847
USDNOK,20100316,122100,5.846,5.846,5.844,5.845
USDNOK,20100316,122200,5.844,5.845,5.844,5.845
USDNOK,20100316,122300,5.844,5.844,5.843,5.844
USDNOK,20100316,122400,5.844,5.845,5.844,5.845
USDNOK,20100316,122500,5.846,5.846,5.846,5.846
USDNOK,20100316,122600,5.845,5.845,5.845,5.845
USDNOK,20100316,122700,5.846,5.846,5.845,5.845
USDNOK,20100316,122800,5.846,5.846,5.846,5.846
USDNOK,20100316,122900,5.845,5.845,5.845,5.845
USDNOK,20100316,123000,5.845,5.845,5.845,5.845
USDNOK,20100316,123100,5.844,5.844,5.842,5.842
USDNOK,20100316,123200,5.843,5.843,5.843,5.843
USDNOK,20100316,123300,5.843,5.843,5.842,5.842
USDNOK,20100316,123400,5.843,5.843,5.842,5.843
USDNOK,20100316,123500,5.843,5.843,5.843,5.843
USDNOK,20100316,123600,5.844,5.844,5.843,5.843
USDNOK,20100316,123700,5.842,5.842,5.839,5.839
USDNOK,20100316,123800,5.840,5.840,5.838,5.838
USDNOK,20100316,123900,5.839,5.839,5.838,5.838
USDNOK,20100316,124000,5.837,5.838,5.837,5.838
USDNOK,20100316,124100,5.839,5.839,5.838,5.839
USDNOK,20100316,124200,5.838,5.839,5.838,5.839
USDNOK,20100316,124300,5.839,5.839,5.839,5.839
USDNOK,20100316,124400,5.840,5.840,5.840,5.840
USDNOK,20100316,124500,5.839,5.840,5.838,5.838
USDNOK,20100316,124600,5.837,5.838,5.836,5.838
USDNOK,20100316,124700,5.839,5.839,5.838,5.839
USDNOK,20100316,124800,5.840,5.840,5.840,5.840
USDNOK,20100316,124900,5.840,5.840,5.839,5.839
USDNOK,20100316,125000,5.840,5.840,5.839,5.840
USDNOK,20100316,125100,5.841,5.841,5.839,5.840
USDNOK,20100316,125200,5.839,5.840,5.839,5.840
USDNOK,20100316,125300,5.841,5.841,5.841,5.841
USDNOK,20100316,125400,5.842,5.842,5.841,5.841
USDNOK,20100316,125500,5.841,5.842,5.841,5.842
USDNOK,20100316,125600,5.842,5.843,5.841,5.842
USDNOK,20100316,125700,5.841,5.841,5.841,5.841
USDNOK,20100316,125800,5.841,5.844,5.841,5.844
USDNOK,20100316,125900,5.843,5.844,5.843,5.844
USDNOK,20100316,130000,5.843,5.845,5.843,5.845
USDNOK,20100316,130100,5.844,5.844,5.844,5.844
USDNOK,20100316,130200,5.844,5.844,5.842,5.842
USDNOK,20100316,130300,5.841,5.841,5.840,5.840
USDNOK,20100316,130400,5.841,5.842,5.841,5.842
USDNOK,20100316,130500,5.841,5.842,5.841,5.841
USDNOK,20100316,130600,5.842,5.843,5.841,5.843
USDNOK,20100316,130700,5.842,5.842,5.841,5.842
USDNOK,20100316,130800,5.841,5.841,5.841,5.841
USDNOK,20100316,130900,5.841,5.841,5.841,5.841
USDNOK,20100316,131000,5.842,5.842,5.842,5.842
USDNOK,20100316,131100,5.841,5.841,5.841,5.841
USDNOK,20100316,131200,5.841,5.842,5.841,5.842
USDNOK,20100316,131300,5.842,5.844,5.842,5.844
USDNOK,20100316,131400,5.844,5.845,5.844,5.844
USDNOK,20100316,131500,5.844,5.845,5.844,5.845
USDNOK,20100316,131600,5.845,5.845,5.844,5.844
USDNOK,20100316,131700,5.843,5.844,5.843,5.843
USDNOK,20100316,131800,5.844,5.845,5.844,5.844
USDNOK,20100316,131900,5.844,5.844,5.844,5.844
USDNOK,20100316,132000,5.844,5.844,5.844,5.844
USDNOK,20100316,132100,5.845,5.846,5.844,5.846
USDNOK,20100316,132200,5.847,5.847,5.846,5.846
USDNOK,20100316,132300,5.845,5.845,5.845,5.845
USDNOK,20100316,132400,5.845,5.846,5.845,5.845
USDNOK,20100316,132500,5.845,5.846,5.845,5.846
USDNOK,20100316,132600,5.845,5.845,5.845,5.845
USDNOK,20100316,132700,5.845,5.846,5.845,5.846
USDNOK,20100316,132800,5.846,5.846,5.846,5.846
USDNOK,20100316,132900,5.846,5.846,5.846,5.846
USDNOK,20100316,133000,5.845,5.846,5.845,5.845
USDNOK,20100316,133100,5.844,5.845,5.844,5.844
USDNOK,20100316,133200,5.845,5.845,5.844,5.844
USDNOK,20100316,133300,5.843,5.844,5.843,5.844
USDNOK,20100316,133400,5.843,5.844,5.842,5.843
USDNOK,20100316,133500,5.844,5.844,5.843,5.843
USDNOK,20100316,133600,5.843,5.843,5.843,5.843
USDNOK,20100316,133700,5.842,5.842,5.842,5.842
USDNOK,20100316,133800,5.841,5.842,5.841,5.842
USDNOK,20100316,133900,5.843,5.843,5.843,5.843
USDNOK,20100316,134000,5.843,5.843,5.843,5.843
USDNOK,20100316,134100,5.842,5.842,5.842,5.842
USDNOK,20100316,134200,5.842,5.842,5.842,5.842
USDNOK,20100316,134300,5.841,5.842,5.840,5.842
USDNOK,20100316,134400,5.842,5.842,5.842,5.842
USDNOK,20100316,134500,5.842,5.842,5.842,5.842
USDNOK,20100316,134600,5.843,5.843,5.842,5.842
USDNOK,20100316,134700,5.843,5.843,5.842,5.843
USDNOK,20100316,134800,5.844,5.844,5.844,5.844
USDNOK,20100316,134900,5.843,5.843,5.842,5.842
USDNOK,20100316,135000,5.843,5.843,5.842,5.842
USDNOK,20100316,135100,5.843,5.843,5.843,5.843
USDNOK,20100316,135200,5.844,5.844,5.843,5.843
USDNOK,20100316,135300,5.843,5.843,5.843,5.843
USDNOK,20100316,135400,5.843,5.844,5.843,5.843
USDNOK,20100316,135500,5.843,5.843,5.843,5.843
USDNOK,20100316,135600,5.843,5.843,5.843,5.843
USDNOK,20100316,135700,5.842,5.842,5.841,5.842
USDNOK,20100316,135800,5.841,5.843,5.841,5.843
USDNOK,20100316,135900,5.844,5.844,5.843,5.843
USDNOK,20100316,140000,5.842,5.842,5.841,5.842
USDNOK,20100316,140100,5.841,5.841,5.839,5.840
USDNOK,20100316,140200,5.839,5.839,5.837,5.838
USDNOK,20100316,140300,5.838,5.838,5.838,5.838
USDNOK,20100316,140400,5.839,5.839,5.839,5.839
USDNOK,20100316,140500,5.839,5.839,5.838,5.838
USDNOK,20100316,140600,5.839,5.839,5.836,5.836
USDNOK,20100316,140700,5.835,5.837,5.835,5.836
USDNOK,20100316,140800,5.835,5.836,5.835,5.835
USDNOK,20100316,140900,5.834,5.834,5.832,5.834
USDNOK,20100316,141000,5.833,5.835,5.833,5.835
USDNOK,20100316,141100,5.834,5.836,5.834,5.835
USDNOK,20100316,141200,5.835,5.836,5.835,5.836
USDNOK,20100316,141300,5.837,5.839,5.837,5.837
USDNOK,20100316,141400,5.838,5.838,5.835,5.836
USDNOK,20100316,141500,5.835,5.837,5.835,5.835
USDNOK,20100316,141600,5.836,5.836,5.835,5.835
USDNOK,20100316,141700,5.835,5.835,5.835,5.835
USDNOK,20100316,141800,5.835,5.836,5.835,5.836
USDNOK,20100316,141900,5.835,5.835,5.835,5.835
USDNOK,20100316,142000,5.835,5.835,5.834,5.835
USDNOK,20100316,142100,5.836,5.836,5.835,5.835
USDNOK,20100316,142200,5.835,5.835,5.835,5.835
USDNOK,20100316,142300,5.835,5.835,5.835,5.835
USDNOK,20100316,142400,5.834,5.835,5.834,5.835
USDNOK,20100316,142500,5.835,5.836,5.835,5.835
USDNOK,20100316,142600,5.834,5.834,5.834,5.834
USDNOK,20100316,142700,5.834,5.834,5.834,5.834
USDNOK,20100316,142800,5.835,5.836,5.835,5.836
USDNOK,20100316,142900,5.836,5.836,5.836,5.836
USDNOK,20100316,143000,5.836,5.836,5.836,5.836
USDNOK,20100316,143100,5.836,5.836,5.835,5.835
USDNOK,20100316,143200,5.836,5.836,5.835,5.836
USDNOK,20100316,143300,5.837,5.837,5.836,5.837
USDNOK,20100316,143400,5.837,5.838,5.837,5.838
USDNOK,20100316,143500,5.839,5.839,5.838,5.839
USDNOK,20100316,143600,5.838,5.839,5.838,5.839
USDNOK,20100316,143700,5.839,5.839,5.838,5.838
USDNOK,20100316,143800,5.838,5.839,5.838,5.838
USDNOK,20100316,143900,5.837,5.837,5.834,5.835
USDNOK,20100316,144000,5.834,5.835,5.834,5.835
USDNOK,20100316,144100,5.836,5.837,5.836,5.837
USDNOK,20100316,144200,5.838,5.839,5.838,5.839
USDNOK,20100316,144300,5.838,5.839,5.838,5.839
USDNOK,20100316,144400,5.839,5.839,5.838,5.839
USDNOK,20100316,144500,5.838,5.839,5.838,5.838
USDNOK,20100316,144600,5.839,5.840,5.838,5.838
USDNOK,20100316,144700,5.839,5.840,5.839,5.840
USDNOK,20100316,144800,5.841,5.841,5.840,5.841
USDNOK,20100316,144900,5.840,5.841,5.840,5.841
USDNOK,20100316,145000,5.841,5.843,5.841,5.843
USDNOK,20100316,145100,5.842,5.843,5.841,5.841
USDNOK,20100316,145200,5.842,5.842,5.841,5.841
USDNOK,20100316,145300,5.840,5.842,5.840,5.842
USDNOK,20100316,145400,5.841,5.843,5.840,5.842
USDNOK,20100316,145500,5.843,5.843,5.842,5.842
USDNOK,20100316,145600,5.842,5.842,5.842,5.842
USDNOK,20100316,145700,5.842,5.842,5.842,5.842
USDNOK,20100316,145800,5.841,5.842,5.841,5.842
USDNOK,20100316,145900,5.843,5.843,5.842,5.843
USDNOK,20100316,150000,5.843,5.843,5.843,5.843
USDNOK,20100316,150100,5.842,5.842,5.841,5.841
USDNOK,20100316,150200,5.840,5.841,5.839,5.841
USDNOK,20100316,150300,5.842,5.842,5.839,5.839
USDNOK,20100316,150400,5.838,5.840,5.838,5.839
USDNOK,20100316,150500,5.840,5.840,5.840,5.840
USDNOK,20100316,150600,5.839,5.839,5.838,5.838
USDNOK,20100316,150700,5.837,5.837,5.836,5.837
USDNOK,20100316,150800,5.836,5.836,5.834,5.835
USDNOK,20100316,150900,5.834,5.835,5.834,5.835
USDNOK,20100316,151000,5.836,5.837,5.835,5.836
USDNOK,20100316,151100,5.837,5.837,5.835,5.835
USDNOK,20100316,151200,5.834,5.835,5.834,5.835
USDNOK,20100316,151300,5.835,5.837,5.835,5.836
USDNOK,20100316,151400,5.835,5.836,5.832,5.832
USDNOK,20100316,151500,5.832,5.832,5.832,5.832
USDNOK,20100316,151600,5.831,5.832,5.831,5.832
USDNOK,20100316,151700,5.833,5.833,5.832,5.832
USDNOK,20100316,151800,5.832,5.832,5.832,5.832
USDNOK,20100316,151900,5.831,5.831,5.831,5.831
USDNOK,20100316,152000,5.832,5.832,5.831,5.832
USDNOK,20100316,152100,5.833,5.834,5.833,5.833
USDNOK,20100316,152200,5.833,5.833,5.833,5.833
USDNOK,20100316,152300,5.832,5.833,5.832,5.833
USDNOK,20100316,152400,5.832,5.832,5.832,5.832
USDNOK,20100316,152500,5.832,5.833,5.832,5.833
USDNOK,20100316,152600,5.832,5.832,5.832,5.832
USDNOK,20100316,152700,5.831,5.832,5.831,5.832
USDNOK,20100316,152800,5.831,5.832,5.830,5.831
USDNOK,20100316,152900,5.830,5.830,5.830,5.830
USDNOK,20100316,153000,5.830,5.831,5.830,5.830
USDNOK,20100316,153100,5.829,5.830,5.829,5.830
USDNOK,20100316,153200,5.830,5.830,5.830,5.830
USDNOK,20100316,153300,5.829,5.830,5.829,5.829
USDNOK,20100316,153400,5.830,5.830,5.829,5.830
USDNOK,20100316,153500,5.831,5.831,5.831,5.831
USDNOK,20100316,153600,5.831,5.831,5.831,5.831
USDNOK,20100316,153700,5.831,5.832,5.831,5.831
USDNOK,20100316,153800,5.832,5.834,5.832,5.833
USDNOK,20100316,153900,5.834,5.834,5.834,5.834
USDNOK,20100316,154000,5.834,5.835,5.834,5.835
USDNOK,20100316,154100,5.835,5.835,5.834,5.834
USDNOK,20100316,154200,5.833,5.833,5.833,5.833
USDNOK,20100316,154300,5.834,5.835,5.834,5.835
USDNOK,20100316,154400,5.834,5.835,5.834,5.835
USDNOK,20100316,154500,5.834,5.834,5.832,5.832
USDNOK,20100316,154600,5.833,5.833,5.832,5.832
USDNOK,20100316,154700,5.831,5.831,5.831,5.831
USDNOK,20100316,154800,5.831,5.832,5.831,5.831
USDNOK,20100316,154900,5.832,5.832,5.831,5.831
USDNOK,20100316,155000,5.831,5.832,5.831,5.832
USDNOK,20100316,155100,5.831,5.831,5.831,5.831
USDNOK,20100316,155200,5.831,5.831,5.830,5.831
USDNOK,20100316,155300,5.830,5.831,5.830,5.830
USDNOK,20100316,155400,5.831,5.831,5.829,5.829
USDNOK,20100316,155500,5.828,5.829,5.828,5.829
USDNOK,20100316,155600,5.828,5.828,5.820,5.821
USDNOK,20100316,155700,5.822,5.823,5.818,5.818
USDNOK,20100316,155800,5.817,5.820,5.816,5.820
USDNOK,20100316,155900,5.819,5.820,5.818,5.820
USDNOK,20100316,160000,5.819,5.821,5.819,5.821
USDNOK,20100316,160100,5.820,5.820,5.817,5.817
USDNOK,20100316,160200,5.816,5.817,5.815,5.817
USDNOK,20100316,160300,5.818,5.820,5.818,5.820
USDNOK,20100316,160400,5.819,5.819,5.817,5.819
USDNOK,20100316,160500,5.818,5.818,5.816,5.817
USDNOK,20100316,160600,5.818,5.819,5.817,5.819
USDNOK,20100316,160700,5.818,5.819,5.818,5.819
USDNOK,20100316,160800,5.818,5.819,5.818,5.819
USDNOK,20100316,160900,5.820,5.821,5.820,5.821
USDNOK,20100316,161000,5.820,5.821,5.820,5.821
USDNOK,20100316,161100,5.821,5.822,5.821,5.822
USDNOK,20100316,161200,5.823,5.823,5.823,5.823
USDNOK,20100316,161300,5.822,5.824,5.822,5.824
USDNOK,20100316,161400,5.823,5.823,5.822,5.822
USDNOK,20100316,161500,5.823,5.824,5.823,5.824
USDNOK,20100316,161600,5.823,5.823,5.822,5.822
USDNOK,20100316,161700,5.823,5.823,5.823,5.823
USDNOK,20100316,161800,5.823,5.824,5.823,5.823
USDNOK,20100316,161900,5.823,5.823,5.823,5.823
USDNOK,20100316,162000,5.824,5.824,5.823,5.823
USDNOK,20100316,162100,5.822,5.823,5.822,5.822
USDNOK,20100316,162200,5.823,5.825,5.823,5.824
USDNOK,20100316,162300,5.823,5.824,5.823,5.824
USDNOK,20100316,162400,5.824,5.824,5.824,5.824
USDNOK,20100316,162500,5.823,5.824,5.823,5.823
USDNOK,20100316,162600,5.822,5.823,5.822,5.823
USDNOK,20100316,162700,5.822,5.824,5.822,5.824
USDNOK,20100316,162800,5.823,5.824,5.823,5.824
USDNOK,20100316,162900,5.823,5.824,5.823,5.824
USDNOK,20100316,163000,5.825,5.827,5.825,5.827
USDNOK,20100316,163100,5.828,5.828,5.827,5.827
USDNOK,20100316,163200,5.828,5.830,5.828,5.830
USDNOK,20100316,163300,5.831,5.831,5.831,5.831
USDNOK,20100316,163400,5.831,5.833,5.831,5.832
USDNOK,20100316,163500,5.832,5.832,5.832,5.832
USDNOK,20100316,163600,5.831,5.831,5.830,5.830
USDNOK,20100316,163700,5.830,5.830,5.828,5.828
USDNOK,20100316,163800,5.829,5.829,5.828,5.828
USDNOK,20100316,163900,5.829,5.829,5.828,5.828
USDNOK,20100316,164000,5.828,5.828,5.828,5.828
USDNOK,20100316,164100,5.828,5.828,5.825,5.825
USDNOK,20100316,164200,5.826,5.826,5.826,5.826
USDNOK,20100316,164300,5.825,5.826,5.825,5.826
USDNOK,20100316,164400,5.825,5.826,5.825,5.826
USDNOK,20100316,164500,5.826,5.826,5.826,5.826
USDNOK,20100316,164600,5.825,5.826,5.825,5.826
USDNOK,20100316,164700,5.825,5.826,5.824,5.824
USDNOK,20100316,164800,5.823,5.824,5.823,5.824
USDNOK,20100316,164900,5.825,5.825,5.823,5.824
USDNOK,20100316,165000,5.825,5.825,5.824,5.825
USDNOK,20100316,165100,5.826,5.827,5.826,5.826
USDNOK,20100316,165200,5.827,5.827,5.825,5.825
USDNOK,20100316,165300,5.824,5.825,5.824,5.825
USDNOK,20100316,165400,5.824,5.825,5.824,5.824
USDNOK,20100316,165500,5.824,5.824,5.823,5.823
USDNOK,20100316,165600,5.822,5.823,5.821,5.821
USDNOK,20100316,165700,5.822,5.822,5.821,5.821
USDNOK,20100316,165800,5.822,5.822,5.821,5.821
USDNOK,20100316,165900,5.822,5.822,5.820,5.820
USDNOK,20100316,170000,5.821,5.821,5.820,5.821
USDNOK,20100316,170100,5.822,5.823,5.821,5.822
USDNOK,20100316,170200,5.821,5.822,5.821,5.821
USDNOK,20100316,170300,5.821,5.821,5.821,5.821
USDNOK,20100316,170400,5.822,5.822,5.821,5.822
USDNOK,20100316,170500,5.823,5.823,5.823,5.823
USDNOK,20100316,170600,5.823,5.823,5.822,5.822
USDNOK,20100316,170700,5.821,5.821,5.821,5.821
USDNOK,20100316,170800,5.820,5.820,5.819,5.819
USDNOK,20100316,170900,5.820,5.822,5.820,5.822
USDNOK,20100316,171000,5.821,5.821,5.821,5.821
USDNOK,20100316,171100,5.821,5.821,5.821,5.821
USDNOK,20100316,171200,5.821,5.822,5.821,5.822
USDNOK,20100316,171300,5.821,5.821,5.821,5.821
USDNOK,20100316,171400,5.820,5.821,5.820,5.821
USDNOK,20100316,171500,5.820,5.821,5.819,5.819
USDNOK,20100316,171600,5.818,5.820,5.818,5.819
USDNOK,20100316,171700,5.820,5.821,5.820,5.820
USDNOK,20100316,171800,5.821,5.821,5.819,5.819
USDNOK,20100316,171900,5.820,5.820,5.819,5.820
USDNOK,20100316,172000,5.821,5.821,5.820,5.821
USDNOK,20100316,172100,5.820,5.820,5.819,5.819
USDNOK,20100316,172200,5.820,5.820,5.820,5.820
USDNOK,20100316,172300,5.820,5.821,5.820,5.821
USDNOK,20100316,172400,5.820,5.820,5.819,5.819
USDNOK,20100316,172500,5.820,5.821,5.820,5.821
USDNOK,20100316,172600,5.821,5.822,5.821,5.822
USDNOK,20100316,172700,5.821,5.821,5.821,5.821
USDNOK,20100316,172800,5.822,5.822,5.822,5.822
USDNOK,20100316,172900,5.822,5.823,5.822,5.823
USDNOK,20100316,173000,5.822,5.823,5.822,5.822
USDNOK,20100316,173100,5.822,5.822,5.822,5.822
USDNOK,20100316,173200,5.822,5.822,5.821,5.821
USDNOK,20100316,173300,5.821,5.822,5.821,5.822
USDNOK,20100316,173400,5.821,5.821,5.821,5.821
USDNOK,20100316,173500,5.820,5.820,5.820,5.820
USDNOK,20100316,173600,5.821,5.821,5.820,5.820
USDNOK,20100316,173700,5.821,5.821,5.820,5.820
USDNOK,20100316,173800,5.820,5.821,5.820,5.821
USDNOK,20100316,173900,5.822,5.822,5.821,5.821
USDNOK,20100316,174000,5.821,5.821,5.821,5.821
USDNOK,20100316,174100,5.821,5.822,5.821,5.821
USDNOK,20100316,174200,5.822,5.824,5.822,5.824
USDNOK,20100316,174300,5.825,5.825,5.824,5.824
USDNOK,20100316,174400,5.823,5.823,5.823,5.823
USDNOK,20100316,174500,5.822,5.823,5.822,5.823
USDNOK,20100316,174600,5.823,5.823,5.823,5.823
USDNOK,20100316,174700,5.822,5.822,5.822,5.822
USDNOK,20100316,174800,5.822,5.824,5.822,5.823
USDNOK,20100316,174900,5.822,5.823,5.822,5.823
USDNOK,20100316,175000,5.824,5.824,5.822,5.822
USDNOK,20100316,175100,5.822,5.822,5.822,5.822
USDNOK,20100316,175200,5.823,5.823,5.821,5.821
USDNOK,20100316,175300,5.820,5.820,5.820,5.820
USDNOK,20100316,175400,5.821,5.821,5.820,5.820
USDNOK,20100316,175500,5.821,5.821,5.821,5.821
USDNOK,20100316,175600,5.821,5.821,5.821,5.821
USDNOK,20100316,175700,5.821,5.821,5.821,5.821
USDNOK,20100316,175800,5.821,5.822,5.821,5.821
USDNOK,20100316,175900,5.822,5.822,5.821,5.821
USDNOK,20100316,180000,5.821,5.821,5.821,5.821
USDNOK,20100316,180100,5.820,5.821,5.820,5.821
USDNOK,20100316,180200,5.822,5.824,5.822,5.824
USDNOK,20100316,180300,5.823,5.823,5.823,5.823
USDNOK,20100316,180400,5.823,5.823,5.822,5.823
USDNOK,20100316,180500,5.822,5.824,5.822,5.824
USDNOK,20100316,180600,5.825,5.825,5.824,5.824
USDNOK,20100316,180700,5.825,5.825,5.824,5.825
USDNOK,20100316,180800,5.824,5.825,5.824,5.825
USDNOK,20100316,180900,5.825,5.826,5.825,5.826
USDNOK,20100316,181000,5.827,5.828,5.827,5.828
USDNOK,20100316,181100,5.828,5.829,5.828,5.829
USDNOK,20100316,181200,5.828,5.828,5.828,5.828
USDNOK,20100316,181300,5.829,5.829,5.828,5.828
USDNOK,20100316,181400,5.829,5.830,5.829,5.830
USDNOK,20100316,181500,5.831,5.832,5.831,5.831
USDNOK,20100316,181600,5.832,5.832,5.831,5.831
USDNOK,20100316,181700,5.831,5.831,5.830,5.830
USDNOK,20100316,181800,5.830,5.830,5.830,5.830
USDNOK,20100316,181900,5.831,5.831,5.830,5.830
USDNOK,20100316,182000,5.830,5.830,5.830,5.830
USDNOK,20100316,182100,5.831,5.831,5.830,5.830
USDNOK,20100316,182200,5.830,5.830,5.830,5.830
USDNOK,20100316,182300,5.830,5.830,5.830,5.830
USDNOK,20100316,182400,5.830,5.831,5.830,5.831
USDNOK,20100316,182500,5.831,5.831,5.831,5.831
USDNOK,20100316,182600,5.831,5.831,5.831,5.831
USDNOK,20100316,182700,5.831,5.831,5.831,5.831
USDNOK,20100316,182800,5.832,5.833,5.832,5.833
USDNOK,20100316,182900,5.832,5.832,5.831,5.831
USDNOK,20100316,183000,5.831,5.831,5.831,5.831
USDNOK,20100316,183100,5.831,5.831,5.831,5.831
USDNOK,20100316,183200,5.832,5.833,5.832,5.832
USDNOK,20100316,183300,5.833,5.833,5.833,5.833
USDNOK,20100316,183400,5.833,5.833,5.833,5.833
USDNOK,20100316,183500,5.833,5.833,5.833,5.833
USDNOK,20100316,183600,5.833,5.833,5.833,5.833
USDNOK,20100316,183700,5.833,5.833,5.833,5.833
USDNOK,20100316,183800,5.834,5.834,5.833,5.834
USDNOK,20100316,183900,5.835,5.835,5.835,5.835
USDNOK,20100316,184000,5.835,5.835,5.835,5.835
USDNOK,20100316,184100,5.834,5.834,5.834,5.834
USDNOK,20100316,184200,5.834,5.835,5.834,5.835
USDNOK,20100316,184300,5.835,5.835,5.835,5.835
USDNOK,20100316,184400,5.836,5.836,5.836,5.836
USDNOK,20100316,184500,5.836,5.836,5.836,5.836
USDNOK,20100316,184600,5.836,5.836,5.836,5.836
USDNOK,20100316,184700,5.836,5.836,5.836,5.836
USDNOK,20100316,184800,5.837,5.838,5.836,5.838
USDNOK,20100316,184900,5.837,5.838,5.837,5.837
USDNOK,20100316,185000,5.838,5.840,5.838,5.839
USDNOK,20100316,185100,5.839,5.839,5.839,5.839
USDNOK,20100316,185200,5.838,5.838,5.838,5.838
USDNOK,20100316,185300,5.837,5.837,5.836,5.836
USDNOK,20100316,185400,5.837,5.837,5.836,5.837
USDNOK,20100316,185500,5.837,5.837,5.837,5.837
USDNOK,20100316,185600,5.838,5.838,5.837,5.837
USDNOK,20100316,185700,5.838,5.838,5.838,5.838
USDNOK,20100316,185800,5.838,5.838,5.838,5.838
USDNOK,20100316,185900,5.837,5.838,5.837,5.838
USDNOK,20100316,190000,5.838,5.838,5.837,5.838
USDNOK,20100316,190100,5.839,5.840,5.839,5.840
USDNOK,20100316,190200,5.840,5.840,5.839,5.839
USDNOK,20100316,190300,5.839,5.839,5.839,5.839
USDNOK,20100316,190400,5.838,5.838,5.838,5.838
USDNOK,20100316,190500,5.838,5.838,5.838,5.838
USDNOK,20100316,190600,5.838,5.839,5.838,5.838
USDNOK,20100316,190700,5.837,5.837,5.837,5.837
USDNOK,20100316,190800,5.838,5.839,5.838,5.838
USDNOK,20100316,190900,5.838,5.838,5.838,5.838
USDNOK,20100316,191000,5.839,5.840,5.839,5.840
USDNOK,20100316,191100,5.839,5.843,5.839,5.843
USDNOK,20100316,191200,5.842,5.842,5.840,5.840
USDNOK,20100316,191300,5.841,5.841,5.840,5.840
USDNOK,20100316,191400,5.839,5.839,5.823,5.824
USDNOK,20100316,191500,5.826,5.831,5.824,5.825
USDNOK,20100316,191600,5.822,5.824,5.819,5.821
USDNOK,20100316,191700,5.822,5.832,5.822,5.831
USDNOK,20100316,191800,5.833,5.833,5.829,5.830
USDNOK,20100316,191900,5.831,5.837,5.831,5.834
USDNOK,20100316,192000,5.833,5.834,5.833,5.834
USDNOK,20100316,192100,5.833,5.834,5.831,5.832
USDNOK,20100316,192200,5.831,5.831,5.826,5.827
USDNOK,20100316,192300,5.826,5.829,5.825,5.829
USDNOK,20100316,192400,5.830,5.831,5.830,5.830
USDNOK,20100316,192500,5.831,5.832,5.829,5.829
USDNOK,20100316,192600,5.828,5.831,5.828,5.831
USDNOK,20100316,192700,5.830,5.831,5.829,5.830
USDNOK,20100316,192800,5.829,5.830,5.827,5.827
USDNOK,20100316,192900,5.828,5.828,5.826,5.827
USDNOK,20100316,193000,5.828,5.829,5.823,5.823
USDNOK,20100316,193100,5.822,5.823,5.822,5.823
USDNOK,20100316,193200,5.824,5.826,5.823,5.826
USDNOK,20100316,193300,5.825,5.825,5.823,5.824
USDNOK,20100316,193400,5.824,5.825,5.824,5.825
USDNOK,20100316,193500,5.826,5.827,5.824,5.827
USDNOK,20100316,193600,5.828,5.830,5.828,5.829
USDNOK,20100316,193700,5.830,5.831,5.830,5.831
USDNOK,20100316,193800,5.832,5.835,5.832,5.833
USDNOK,20100316,193900,5.834,5.837,5.834,5.835
USDNOK,20100316,194000,5.836,5.837,5.835,5.836
USDNOK,20100316,194100,5.837,5.838,5.836,5.836
USDNOK,20100316,194200,5.835,5.837,5.835,5.836
USDNOK,20100316,194300,5.837,5.838,5.837,5.837
USDNOK,20100316,194400,5.838,5.838,5.836,5.836
USDNOK,20100316,194500,5.835,5.837,5.835,5.836
USDNOK,20100316,194600,5.835,5.835,5.830,5.830
USDNOK,20100316,194700,5.829,5.830,5.828,5.830
USDNOK,20100316,194800,5.830,5.831,5.830,5.831
USDNOK,20100316,194900,5.830,5.830,5.830,5.830
USDNOK,20100316,195000,5.830,5.830,5.830,5.830
USDNOK,20100316,195100,5.831,5.834,5.831,5.832
USDNOK,20100316,195200,5.833,5.833,5.832,5.833
USDNOK,20100316,195300,5.832,5.832,5.830,5.830
USDNOK,20100316,195400,5.831,5.831,5.830,5.831
USDNOK,20100316,195500,5.830,5.832,5.830,5.830
USDNOK,20100316,195600,5.829,5.829,5.826,5.827
USDNOK,20100316,195700,5.827,5.827,5.827,5.827
USDNOK,20100316,195800,5.826,5.826,5.825,5.825
USDNOK,20100316,195900,5.826,5.827,5.825,5.827
USDNOK,20100316,200000,5.826,5.826,5.826,5.826
USDNOK,20100316,200100,5.827,5.827,5.826,5.827
USDNOK,20100316,200200,5.826,5.827,5.826,5.826
USDNOK,20100316,200300,5.827,5.829,5.826,5.829
USDNOK,20100316,200400,5.830,5.831,5.829,5.830
USDNOK,20100316,200500,5.831,5.831,5.830,5.830
USDNOK,20100316,200600,5.831,5.832,5.831,5.832
USDNOK,20100316,200700,5.831,5.831,5.830,5.830
USDNOK,20100316,200800,5.829,5.830,5.829,5.830
USDNOK,20100316,200900,5.830,5.831,5.830,5.831
USDNOK,20100316,201000,5.832,5.833,5.832,5.832
USDNOK,20100316,201100,5.831,5.831,5.831,5.831
USDNOK,20100316,201200,5.831,5.833,5.831,5.831
USDNOK,20100316,201300,5.830,5.830,5.829,5.829
USDNOK,20100316,201400,5.828,5.828,5.828,5.828
USDNOK,20100316,201500,5.827,5.827,5.826,5.826
USDNOK,20100316,201600,5.826,5.826,5.826,5.826
USDNOK,20100316,201700,5.826,5.826,5.826,5.826
USDNOK,20100316,201800,5.825,5.825,5.823,5.823
USDNOK,20100316,201900,5.823,5.823,5.822,5.822
USDNOK,20100316,202000,5.823,5.823,5.822,5.822
USDNOK,20100316,202100,5.823,5.824,5.823,5.823
USDNOK,20100316,202200,5.824,5.824,5.823,5.824
USDNOK,20100316,202300,5.823,5.824,5.823,5.824
USDNOK,20100316,202400,5.825,5.825,5.818,5.818
USDNOK,20100316,202500,5.819,5.820,5.818,5.820
USDNOK,20100316,202600,5.819,5.820,5.819,5.819
USDNOK,20100316,202700,5.820,5.821,5.820,5.820
USDNOK,20100316,202800,5.819,5.819,5.818,5.818
USDNOK,20100316,202900,5.818,5.818,5.818,5.818
USDNOK,20100316,203000,5.818,5.819,5.818,5.819
USDNOK,20100316,203100,5.819,5.819,5.819,5.819
USDNOK,20100316,203200,5.819,5.819,5.819,5.819
USDNOK,20100316,203300,5.820,5.820,5.819,5.819
USDNOK,20100316,203400,5.818,5.818,5.818,5.818
USDNOK,20100316,203500,5.819,5.819,5.819,5.819
USDNOK,20100316,203600,5.819,5.819,5.819,5.819
USDNOK,20100316,203700,5.818,5.819,5.818,5.818
USDNOK,20100316,203800,5.817,5.818,5.817,5.818
USDNOK,20100316,203900,5.819,5.819,5.818,5.818
USDNOK,20100316,204000,5.818,5.818,5.818,5.818
USDNOK,20100316,204100,5.817,5.817,5.816,5.816
USDNOK,20100316,204200,5.816,5.817,5.816,5.816
USDNOK,20100316,204300,5.817,5.818,5.817,5.818
USDNOK,20100316,204400,5.818,5.818,5.818,5.818
USDNOK,20100316,204500,5.819,5.819,5.819,5.819
USDNOK,20100316,204600,5.820,5.820,5.819,5.819
USDNOK,20100316,204700,5.819,5.819,5.819,5.819
USDNOK,20100316,204800,5.819,5.819,5.819,5.819
USDNOK,20100316,204900,5.818,5.818,5.817,5.817
USDNOK,20100316,205000,5.817,5.817,5.815,5.815
USDNOK,20100316,205100,5.816,5.816,5.816,5.816
USDNOK,20100316,205200,5.816,5.816,5.816,5.816
USDNOK,20100316,205300,5.815,5.815,5.814,5.814
USDNOK,20100316,205400,5.815,5.815,5.814,5.814
USDNOK,20100316,205500,5.815,5.816,5.815,5.816
USDNOK,20100316,205600,5.815,5.816,5.815,5.815
USDNOK,20100316,205700,5.816,5.816,5.816,5.816
USDNOK,20100316,205800,5.816,5.816,5.816,5.816
USDNOK,20100316,205900,5.816,5.816,5.816,5.816
USDNOK,20100316,210000,5.816,5.818,5.816,5.818
USDNOK,20100316,210100,5.819,5.819,5.819,5.819
USDNOK,20100316,210200,5.818,5.819,5.818,5.819
USDNOK,20100316,210300,5.819,5.819,5.819,5.819
USDNOK,20100316,210400,5.818,5.819,5.818,5.819
USDNOK,20100316,210500,5.819,5.819,5.819,5.819
USDNOK,20100316,210600,5.819,5.819,5.819,5.819
USDNOK,20100316,210700,5.820,5.820,5.820,5.820
USDNOK,20100316,210800,5.820,5.820,5.820,5.820
USDNOK,20100316,210900,5.820,5.821,5.820,5.821
USDNOK,20100316,211000,5.821,5.821,5.821,5.821
USDNOK,20100316,211100,5.820,5.821,5.820,5.821
USDNOK,20100316,211200,5.820,5.820,5.819,5.820
USDNOK,20100316,211300,5.819,5.819,5.819,5.819
USDNOK,20100316,211400,5.819,5.819,5.819,5.819
USDNOK,20100316,211500,5.819,5.819,5.818,5.819
USDNOK,20100316,211600,5.818,5.819,5.818,5.819
USDNOK,20100316,211700,5.818,5.819,5.818,5.819
USDNOK,20100316,211800,5.818,5.818,5.816,5.818
USDNOK,20100316,211900,5.818,5.819,5.818,5.819
USDNOK,20100316,212000,5.817,5.819,5.817,5.818
USDNOK,20100316,212100,5.817,5.818,5.817,5.818
USDNOK,20100316,212200,5.818,5.818,5.818,5.818
USDNOK,20100316,212300,5.818,5.818,5.818,5.818
USDNOK,20100316,212400,5.817,5.819,5.817,5.817
USDNOK,20100316,212500,5.818,5.819,5.818,5.819
USDNOK,20100316,212600,5.818,5.819,5.818,5.818
USDNOK,20100316,212700,5.819,5.819,5.819,5.819
USDNOK,20100316,212800,5.819,5.819,5.817,5.817
USDNOK,20100316,212900,5.819,5.819,5.818,5.819
USDNOK,20100316,213000,5.820,5.820,5.819,5.820
USDNOK,20100316,213100,5.818,5.820,5.817,5.818
USDNOK,20100316,213200,5.820,5.820,5.817,5.820
USDNOK,20100316,213300,5.821,5.825,5.821,5.825
USDNOK,20100316,213400,5.824,5.824,5.821,5.822
USDNOK,20100316,213500,5.823,5.823,5.823,5.823
USDNOK,20100316,213600,5.823,5.823,5.823,5.823
USDNOK,20100316,213700,5.823,5.824,5.823,5.824
USDNOK,20100316,213800,5.824,5.824,5.824,5.824
USDNOK,20100316,213900,5.823,5.823,5.823,5.823
USDNOK,20100316,214000,5.823,5.823,5.823,5.823
USDNOK,20100316,214100,5.823,5.823,5.823,5.823
USDNOK,20100316,214200,5.823,5.823,5.822,5.823
USDNOK,20100316,214300,5.823,5.824,5.823,5.824
USDNOK,20100316,214400,5.823,5.824,5.823,5.824
USDNOK,20100316,214500,5.823,5.823,5.823,5.823
USDNOK,20100316,214600,5.824,5.824,5.823,5.824
USDNOK,20100316,214700,5.824,5.824,5.824,5.824
USDNOK,20100316,214800,5.823,5.823,5.823,5.823
USDNOK,20100316,214900,5.823,5.823,5.823,5.823
USDNOK,20100316,215000,5.823,5.823,5.823,5.823
USDNOK,20100316,215100,5.823,5.823,5.822,5.822
USDNOK,20100316,215200,5.822,5.823,5.822,5.822
USDNOK,20100316,215300,5.823,5.823,5.823,5.823
USDNOK,20100316,215400,5.823,5.823,5.823,5.823
USDNOK,20100316,215500,5.823,5.823,5.823,5.823
USDNOK,20100316,215600,5.822,5.822,5.821,5.822
USDNOK,20100316,215700,5.823,5.823,5.823,5.823
USDNOK,20100316,215800,5.823,5.823,5.822,5.822
USDNOK,20100316,215900,5.822,5.822,5.822,5.822
USDNOK,20100316,220000,5.821,5.821,5.820,5.820
USDNOK,20100316,220100,5.821,5.821,5.820,5.821
USDNOK,20100316,220200,5.820,5.821,5.820,5.820
USDNOK,20100316,220300,5.820,5.820,5.820,5.820
USDNOK,20100316,220400,5.821,5.821,5.820,5.820
USDNOK,20100316,220500,5.820,5.820,5.820,5.820
USDNOK,20100316,220600,5.820,5.821,5.820,5.821
USDNOK,20100316,220700,5.820,5.820,5.818,5.818
USDNOK,20100316,220800,5.818,5.818,5.818,5.818
USDNOK,20100316,220900,5.818,5.818,5.818,5.818
USDNOK,20100316,221000,5.818,5.818,5.818,5.818
USDNOK,20100316,221100,5.818,5.818,5.818,5.818
USDNOK,20100316,221200,5.817,5.817,5.817,5.817
USDNOK,20100316,221300,5.818,5.818,5.817,5.818
USDNOK,20100316,221400,5.818,5.818,5.818,5.818
USDNOK,20100316,221500,5.818,5.818,5.818,5.818
USDNOK,20100316,221600,5.820,5.820,5.818,5.818
USDNOK,20100316,221700,5.818,5.818,5.818,5.818
USDNOK,20100316,221800,5.817,5.817,5.816,5.816
USDNOK,20100316,221900,5.817,5.817,5.816,5.816
USDNOK,20100316,222000,5.817,5.817,5.817,5.817
USDNOK,20100316,222100,5.817,5.817,5.817,5.817
USDNOK,20100316,222200,5.817,5.817,5.817,5.817
USDNOK,20100316,222300,5.818,5.818,5.818,5.818
USDNOK,20100316,222400,5.818,5.818,5.818,5.818
USDNOK,20100316,222500,5.818,5.818,5.817,5.817
USDNOK,20100316,222600,5.816,5.816,5.816,5.816
USDNOK,20100316,222700,5.817,5.817,5.816,5.816
USDNOK,20100316,222800,5.817,5.817,5.816,5.816
USDNOK,20100316,222900,5.816,5.817,5.816,5.817
USDNOK,20100316,223000,5.816,5.816,5.816,5.816
USDNOK,20100316,223100,5.817,5.817,5.817,5.817
USDNOK,20100316,223200,5.817,5.817,5.817,5.817
USDNOK,20100316,223300,5.817,5.817,5.817,5.817
USDNOK,20100316,223400,5.816,5.816,5.815,5.815
USDNOK,20100316,223500,5.815,5.815,5.815,5.815
USDNOK,20100316,223600,5.814,5.816,5.814,5.816
USDNOK,20100316,223700,5.817,5.817,5.816,5.816
USDNOK,20100316,223800,5.817,5.817,5.816,5.817
USDNOK,20100316,223900,5.818,5.818,5.817,5.818
USDNOK,20100316,224000,5.817,5.817,5.817,5.817
USDNOK,20100316,224100,5.817,5.822,5.817,5.822
USDNOK,20100316,224200,5.821,5.822,5.819,5.820
USDNOK,20100316,224300,5.819,5.819,5.819,5.819
USDNOK,20100316,224400,5.819,5.819,5.818,5.819
USDNOK,20100316,224500,5.819,5.819,5.819,5.819
USDNOK,20100316,224600,5.819,5.819,5.819,5.819
USDNOK,20100316,224700,5.819,5.819,5.818,5.818
USDNOK,20100316,224800,5.819,5.819,5.818,5.819
USDNOK,20100316,224900,5.818,5.820,5.816,5.818
USDNOK,20100316,225000,5.819,5.819,5.819,5.819
USDNOK,20100316,225100,5.820,5.820,5.819,5.819
USDNOK,20100316,225200,5.821,5.821,5.820,5.821
USDNOK,20100316,225300,5.820,5.820,5.819,5.819
USDNOK,20100316,225400,5.818,5.820,5.818,5.819
USDNOK,20100316,225500,5.818,5.818,5.818,5.818
USDNOK,20100316,225600,5.817,5.817,5.817,5.817
USDNOK,20100316,225700,5.818,5.818,5.818,5.818
USDNOK,20100316,225800,5.818,5.818,5.818,5.818
USDNOK,20100316,225900,5.819,5.819,5.818,5.819
USDNOK,20100316,230000,5.818,5.818,5.818,5.818
USDNOK,20100316,230100,5.819,5.819,5.818,5.819
USDNOK,20100316,230200,5.820,5.822,5.820,5.822
USDNOK,20100316,230300,5.822,5.825,5.822,5.825
USDNOK,20100316,230400,5.826,5.826,5.825,5.826
USDNOK,20100316,230500,5.826,5.826,5.826,5.826
USDNOK,20100316,230600,5.825,5.825,5.821,5.823
USDNOK,20100316,230700,5.823,5.823,5.822,5.822
USDNOK,20100316,230800,5.823,5.823,5.822,5.822
USDNOK,20100316,230900,5.820,5.822,5.820,5.822
USDNOK,20100316,231000,5.822,5.824,5.822,5.824
USDNOK,20100316,231100,5.824,5.824,5.824,5.824
USDNOK,20100316,231200,5.823,5.823,5.823,5.823
USDNOK,20100316,231300,5.823,5.823,5.822,5.822
USDNOK,20100316,231400,5.823,5.823,5.823,5.823
USDNOK,20100316,231500,5.823,5.823,5.822,5.822
USDNOK,20100316,231600,5.823,5.823,5.821,5.822
USDNOK,20100316,231700,5.821,5.821,5.820,5.821
USDNOK,20100316,231800,5.821,5.821,5.821,5.821
USDNOK,20100316,231900,5.822,5.822,5.818,5.818
USDNOK,20100316,232000,5.819,5.819,5.818,5.818
USDNOK,20100316,232100,5.818,5.818,5.818,5.818
USDNOK,20100316,232200,5.818,5.818,5.818,5.818
USDNOK,20100316,232300,5.818,5.818,5.818,5.818
USDNOK,20100316,232400,5.819,5.819,5.818,5.819
USDNOK,20100316,232500,5.819,5.820,5.819,5.820
USDNOK,20100316,232600,5.819,5.819,5.819,5.819
USDNOK,20100316,232700,5.819,5.820,5.819,5.820
USDNOK,20100316,232800,5.820,5.820,5.819,5.820
USDNOK,20100316,232900,5.819,5.820,5.819,5.820
USDNOK,20100316,233000,5.820,5.820,5.819,5.819
USDNOK,20100316,233100,5.819,5.820,5.819,5.820
USDNOK,20100316,233200,5.821,5.821,5.821,5.821
USDNOK,20100316,233300,5.821,5.821,5.820,5.820
USDNOK,20100316,233400,5.819,5.819,5.818,5.818
USDNOK,20100316,233500,5.818,5.818,5.818,5.818
USDNOK,20100316,233600,5.818,5.818,5.818,5.818
USDNOK,20100316,233700,5.818,5.818,5.818,5.818
USDNOK,20100316,233800,5.817,5.817,5.817,5.817
USDNOK,20100316,233900,5.817,5.817,5.817,5.817
USDNOK,20100316,234000,5.817,5.817,5.817,5.817
USDNOK,20100316,234100,5.817,5.817,5.816,5.817
USDNOK,20100316,234200,5.817,5.817,5.817,5.817
USDNOK,20100316,234300,5.818,5.818,5.818,5.818
USDNOK,20100316,234400,5.817,5.817,5.817,5.817
USDNOK,20100316,234500,5.817,5.818,5.817,5.817
USDNOK,20100316,234600,5.817,5.817,5.817,5.817
USDNOK,20100316,234700,5.818,5.818,5.818,5.818
USDNOK,20100316,234800,5.818,5.818,5.818,5.818
USDNOK,20100316,234900,5.818,5.818,5.818,5.818
USDNOK,20100316,235000,5.818,5.818,5.818,5.818
USDNOK,20100316,235100,5.818,5.818,5.818,5.818
USDNOK,20100316,235200,5.818,5.819,5.818,5.818
USDNOK,20100316,235300,5.818,5.818,5.818,5.818
USDNOK,20100316,235400,5.818,5.818,5.818,5.818
USDNOK,20100316,235500,5.818,5.818,5.818,5.818
USDNOK,20100316,235600,5.819,5.819,5.819,5.819
USDNOK,20100316,235700,5.819,5.819,5.818,5.819
USDNOK,20100316,235800,5.819,5.819,5.819,5.819
USDNOK,20100316,235900,5.819,5.819,5.819,5.819
USDNOK,20100317,000000,5.819,5.819,5.819,5.819
USDPLN,20100316,000300,2.842,2.842,2.842,2.842
USDPLN,20100316,000800,2.842,2.842,2.842,2.842
USDPLN,20100316,001000,2.841,2.842,2.841,2.842
USDPLN,20100316,001100,2.841,2.841,2.841,2.841
USDPLN,20100316,001200,2.842,2.842,2.841,2.841
USDPLN,20100316,001300,2.842,2.842,2.841,2.841
USDPLN,20100316,001400,2.842,2.842,2.842,2.842
USDPLN,20100316,001500,2.841,2.842,2.841,2.842
USDPLN,20100316,001600,2.841,2.841,2.841,2.841
USDPLN,20100316,001800,2.842,2.842,2.842,2.842
USDPLN,20100316,002300,2.842,2.842,2.842,2.842
USDPLN,20100316,002500,2.843,2.843,2.843,2.843
USDPLN,20100316,002600,2.842,2.842,2.842,2.842
USDPLN,20100316,002700,2.841,2.841,2.841,2.841
USDPLN,20100316,002900,2.842,2.842,2.842,2.842
USDPLN,20100316,003000,2.841,2.842,2.841,2.842
USDPLN,20100316,003400,2.843,2.843,2.843,2.843
USDPLN,20100316,003500,2.842,2.842,2.842,2.842
USDPLN,20100316,004000,2.842,2.842,2.842,2.842
USDPLN,20100316,004200,2.844,2.844,2.844,2.844
USDPLN,20100316,004300,2.842,2.842,2.842,2.842
USDPLN,20100316,004500,2.841,2.841,2.841,2.841
USDPLN,20100316,005000,2.841,2.841,2.841,2.841
USDPLN,20100316,005100,2.842,2.842,2.842,2.842
USDPLN,20100316,005200,2.841,2.841,2.841,2.841
USDPLN,20100316,005500,2.844,2.844,2.844,2.844
USDPLN,20100316,005600,2.843,2.843,2.841,2.842
USDPLN,20100316,005700,2.841,2.841,2.841,2.841
USDPLN,20100316,010000,2.842,2.842,2.842,2.842
USDPLN,20100316,010300,2.841,2.842,2.841,2.842
USDPLN,20100316,010800,2.841,2.842,2.841,2.842
USDPLN,20100316,010900,2.841,2.841,2.841,2.841
USDPLN,20100316,011300,2.842,2.842,2.842,2.842
USDPLN,20100316,011400,2.841,2.841,2.841,2.841
USDPLN,20100316,011800,2.840,2.840,2.840,2.840
USDPLN,20100316,011900,2.841,2.841,2.840,2.841
USDPLN,20100316,012100,2.842,2.842,2.841,2.841
USDPLN,20100316,012500,2.842,2.842,2.841,2.841
USDPLN,20100316,012600,2.842,2.842,2.842,2.842
USDPLN,20100316,012800,2.841,2.841,2.841,2.841
USDPLN,20100316,012900,2.842,2.842,2.842,2.842
USDPLN,20100316,013000,2.843,2.843,2.843,2.843
USDPLN,20100316,013100,2.842,2.842,2.842,2.842
USDPLN,20100316,013200,2.843,2.843,2.843,2.843
USDPLN,20100316,013400,2.844,2.844,2.844,2.844
USDPLN,20100316,013500,2.845,2.845,2.845,2.845
USDPLN,20100316,013800,2.844,2.844,2.844,2.844
USDPLN,20100316,014300,2.844,2.844,2.843,2.843
USDPLN,20100316,014800,2.843,2.844,2.843,2.844
USDPLN,20100316,015100,2.843,2.843,2.843,2.843
USDPLN,20100316,015400,2.845,2.845,2.844,2.844
USDPLN,20100316,015500,2.843,2.843,2.843,2.843
USDPLN,20100316,015700,2.844,2.844,2.844,2.844
USDPLN,20100316,015900,2.843,2.843,2.843,2.843
USDPLN,20100316,020200,2.842,2.842,2.842,2.842
USDPLN,20100316,020700,2.842,2.842,2.842,2.842
USDPLN,20100316,020900,2.843,2.843,2.843,2.843
USDPLN,20100316,021000,2.842,2.843,2.842,2.842
USDPLN,20100316,021500,2.843,2.843,2.842,2.842
USDPLN,20100316,022000,2.842,2.842,2.841,2.841
USDPLN,20100316,022500,2.841,2.841,2.841,2.841
USDPLN,20100316,022900,2.840,2.840,2.839,2.839
USDPLN,20100316,023000,2.840,2.840,2.839,2.839
USDPLN,20100316,023100,2.840,2.840,2.840,2.840
USDPLN,20100316,023400,2.839,2.840,2.839,2.840
USDPLN,20100316,023600,2.839,2.840,2.839,2.840
USDPLN,20100316,023800,2.839,2.839,2.839,2.839
USDPLN,20100316,023900,2.840,2.840,2.840,2.840
USDPLN,20100316,024000,2.839,2.839,2.839,2.839
USDPLN,20100316,024100,2.840,2.840,2.839,2.840
USDPLN,20100316,024200,2.839,2.840,2.839,2.840
USDPLN,20100316,024300,2.839,2.840,2.839,2.840
USDPLN,20100316,024800,2.840,2.840,2.840,2.840
USDPLN,20100316,025300,2.840,2.840,2.840,2.840
USDPLN,20100316,025400,2.839,2.840,2.839,2.840
USDPLN,20100316,025500,2.839,2.839,2.839,2.839
USDPLN,20100316,025600,2.840,2.840,2.839,2.839
USDPLN,20100316,025700,2.840,2.840,2.839,2.839
USDPLN,20100316,025900,2.840,2.840,2.840,2.840
USDPLN,20100316,030000,2.839,2.839,2.839,2.839
USDPLN,20100316,030100,2.840,2.840,2.839,2.839
USDPLN,20100316,030600,2.839,2.839,2.839,2.839
USDPLN,20100316,030700,2.838,2.838,2.838,2.838
USDPLN,20100316,030800,2.839,2.839,2.838,2.838
USDPLN,20100316,030900,2.839,2.839,2.839,2.839
USDPLN,20100316,031100,2.838,2.839,2.838,2.839
USDPLN,20100316,031200,2.838,2.838,2.838,2.838
USDPLN,20100316,031300,2.839,2.839,2.839,2.839
USDPLN,20100316,031800,2.839,2.839,2.839,2.839
USDPLN,20100316,032300,2.839,2.839,2.839,2.839
USDPLN,20100316,032800,2.840,2.840,2.840,2.840
USDPLN,20100316,032900,2.839,2.839,2.839,2.839
USDPLN,20100316,033400,2.839,2.839,2.839,2.839
USDPLN,20100316,033500,2.840,2.840,2.840,2.840
USDPLN,20100316,033600,2.839,2.839,2.839,2.839
USDPLN,20100316,033700,2.840,2.840,2.840,2.840
USDPLN,20100316,033800,2.839,2.839,2.839,2.839
USDPLN,20100316,034100,2.841,2.841,2.841,2.841
USDPLN,20100316,034200,2.839,2.839,2.839,2.839
USDPLN,20100316,034400,2.840,2.840,2.840,2.840
USDPLN,20100316,034500,2.839,2.840,2.839,2.840
USDPLN,20100316,034700,2.839,2.840,2.839,2.840
USDPLN,20100316,034800,2.839,2.840,2.839,2.840
USDPLN,20100316,034900,2.839,2.840,2.839,2.840
USDPLN,20100316,035000,2.839,2.840,2.839,2.840
USDPLN,20100316,035100,2.839,2.839,2.839,2.839
USDPLN,20100316,035200,2.840,2.840,2.840,2.840
USDPLN,20100316,035300,2.839,2.839,2.839,2.839
USDPLN,20100316,035400,2.840,2.840,2.839,2.839
USDPLN,20100316,035700,2.840,2.840,2.839,2.839
USDPLN,20100316,040000,2.838,2.838,2.838,2.838
USDPLN,20100316,040100,2.839,2.839,2.839,2.839
USDPLN,20100316,040300,2.841,2.841,2.841,2.841
USDPLN,20100316,040400,2.839,2.839,2.839,2.839
USDPLN,20100316,040700,2.841,2.841,2.841,2.841
USDPLN,20100316,040800,2.840,2.840,2.838,2.838
USDPLN,20100316,041000,2.841,2.841,2.839,2.839
USDPLN,20100316,041500,2.839,2.839,2.839,2.839
USDPLN,20100316,041600,2.840,2.840,2.839,2.839
USDPLN,20100316,041900,2.838,2.838,2.838,2.838
USDPLN,20100316,042000,2.839,2.839,2.839,2.839
USDPLN,20100316,042200,2.838,2.839,2.838,2.839
USDPLN,20100316,042300,2.840,2.840,2.839,2.839
USDPLN,20100316,042600,2.838,2.839,2.838,2.839
USDPLN,20100316,042700,2.838,2.838,2.838,2.838
USDPLN,20100316,042800,2.839,2.839,2.838,2.838
USDPLN,20100316,042900,2.839,2.839,2.838,2.838
USDPLN,20100316,043100,2.839,2.839,2.838,2.838
USDPLN,20100316,043200,2.839,2.839,2.839,2.839
USDPLN,20100316,043300,2.838,2.838,2.838,2.838
USDPLN,20100316,043400,2.839,2.839,2.839,2.839
USDPLN,20100316,043500,2.838,2.838,2.837,2.837
USDPLN,20100316,043900,2.838,2.838,2.837,2.837
USDPLN,20100316,044300,2.838,2.838,2.837,2.837
USDPLN,20100316,044400,2.838,2.838,2.838,2.838
USDPLN,20100316,044600,2.837,2.837,2.837,2.837
USDPLN,20100316,044700,2.838,2.838,2.838,2.838
USDPLN,20100316,044800,2.837,2.837,2.837,2.837
USDPLN,20100316,044900,2.838,2.838,2.838,2.838
USDPLN,20100316,045000,2.837,2.837,2.837,2.837
USDPLN,20100316,045500,2.837,2.837,2.837,2.837
USDPLN,20100316,050000,2.837,2.837,2.837,2.837
USDPLN,20100316,050200,2.838,2.838,2.838,2.838
USDPLN,20100316,050300,2.837,2.837,2.837,2.837
USDPLN,20100316,050600,2.838,2.838,2.837,2.837
USDPLN,20100316,050800,2.838,2.838,2.837,2.837
USDPLN,20100316,051300,2.837,2.837,2.837,2.837
USDPLN,20100316,051600,2.838,2.838,2.838,2.838
USDPLN,20100316,051700,2.837,2.838,2.837,2.837
USDPLN,20100316,051900,2.840,2.840,2.840,2.840
USDPLN,20100316,052100,2.837,2.837,2.837,2.837
USDPLN,20100316,052300,2.839,2.839,2.839,2.839
USDPLN,20100316,052400,2.837,2.837,2.837,2.837
USDPLN,20100316,052600,2.836,2.836,2.836,2.836
USDPLN,20100316,052700,2.837,2.837,2.837,2.837
USDPLN,20100316,053200,2.837,2.838,2.837,2.837
USDPLN,20100316,053700,2.837,2.837,2.837,2.837
USDPLN,20100316,054100,2.836,2.836,2.836,2.836
USDPLN,20100316,054200,2.837,2.837,2.837,2.837
USDPLN,20100316,054300,2.836,2.836,2.836,2.836
USDPLN,20100316,054500,2.837,2.837,2.836,2.836
USDPLN,20100316,054700,2.838,2.838,2.836,2.836
USDPLN,20100316,054800,2.835,2.835,2.835,2.835
USDPLN,20100316,055200,2.836,2.836,2.836,2.836
USDPLN,20100316,055300,2.835,2.837,2.835,2.837
USDPLN,20100316,055400,2.838,2.838,2.838,2.838
USDPLN,20100316,055500,2.837,2.837,2.837,2.837
USDPLN,20100316,055600,2.839,2.839,2.837,2.837
USDPLN,20100316,055700,2.836,2.836,2.836,2.836
USDPLN,20100316,055800,2.837,2.837,2.837,2.837
USDPLN,20100316,055900,2.836,2.836,2.836,2.836
USDPLN,20100316,060000,2.837,2.837,2.836,2.836
USDPLN,20100316,060100,2.837,2.837,2.836,2.836
USDPLN,20100316,060200,2.837,2.837,2.837,2.837
USDPLN,20100316,060700,2.837,2.837,2.837,2.837
USDPLN,20100316,060900,2.839,2.839,2.839,2.839
USDPLN,20100316,061100,2.836,2.836,2.836,2.836
USDPLN,20100316,061400,2.837,2.837,2.837,2.837
USDPLN,20100316,061500,2.836,2.836,2.836,2.836
USDPLN,20100316,061600,2.837,2.837,2.836,2.836
USDPLN,20100316,061800,2.837,2.837,2.836,2.836
USDPLN,20100316,061900,2.837,2.837,2.837,2.837
USDPLN,20100316,062400,2.837,2.838,2.837,2.838
USDPLN,20100316,062900,2.838,2.838,2.838,2.838
USDPLN,20100316,063000,2.839,2.839,2.839,2.839
USDPLN,20100316,063100,2.838,2.838,2.838,2.838
USDPLN,20100316,063600,2.838,2.838,2.838,2.838
USDPLN,20100316,064100,2.838,2.838,2.838,2.838
USDPLN,20100316,064400,2.839,2.839,2.838,2.838
USDPLN,20100316,064700,2.837,2.837,2.837,2.837
USDPLN,20100316,064800,2.838,2.838,2.838,2.838
USDPLN,20100316,065000,2.839,2.839,2.838,2.838
USDPLN,20100316,065100,2.837,2.838,2.837,2.838
USDPLN,20100316,065400,2.837,2.837,2.837,2.837
USDPLN,20100316,065500,2.838,2.838,2.838,2.838
USDPLN,20100316,065600,2.837,2.837,2.837,2.837
USDPLN,20100316,065700,2.838,2.838,2.838,2.838
USDPLN,20100316,065800,2.837,2.837,2.837,2.837
USDPLN,20100316,070300,2.837,2.837,2.837,2.837
USDPLN,20100316,070800,2.836,2.837,2.836,2.837
USDPLN,20100316,070900,2.836,2.837,2.836,2.836
USDPLN,20100316,071100,2.835,2.835,2.835,2.835
USDPLN,20100316,071200,2.836,2.836,2.835,2.835
USDPLN,20100316,071300,2.836,2.836,2.836,2.836
USDPLN,20100316,071800,2.836,2.836,2.836,2.836
USDPLN,20100316,072100,2.837,2.837,2.837,2.837
USDPLN,20100316,072400,2.838,2.838,2.837,2.838
USDPLN,20100316,072600,2.837,2.837,2.837,2.837
USDPLN,20100316,072900,2.838,2.838,2.837,2.837
USDPLN,20100316,073000,2.838,2.838,2.838,2.838
USDPLN,20100316,073200,2.837,2.837,2.837,2.837
USDPLN,20100316,073600,2.838,2.838,2.837,2.837
USDPLN,20100316,073700,2.838,2.838,2.838,2.838
USDPLN,20100316,073800,2.837,2.839,2.837,2.839
USDPLN,20100316,073900,2.838,2.838,2.837,2.837
USDPLN,20100316,074000,2.838,2.838,2.838,2.838
USDPLN,20100316,074100,2.837,2.838,2.837,2.837
USDPLN,20100316,074200,2.838,2.838,2.838,2.838
USDPLN,20100316,074300,2.837,2.837,2.837,2.837
USDPLN,20100316,074400,2.838,2.838,2.837,2.837
USDPLN,20100316,074500,2.838,2.838,2.837,2.837
USDPLN,20100316,074600,2.838,2.838,2.837,2.837
USDPLN,20100316,074900,2.838,2.838,2.838,2.838
USDPLN,20100316,075000,2.837,2.837,2.837,2.837
USDPLN,20100316,075100,2.838,2.838,2.838,2.838
USDPLN,20100316,075200,2.839,2.839,2.839,2.839
USDPLN,20100316,075300,2.838,2.839,2.838,2.839
USDPLN,20100316,075400,2.838,2.838,2.838,2.838
USDPLN,20100316,075500,2.839,2.839,2.839,2.839
USDPLN,20100316,075600,2.838,2.839,2.838,2.839
USDPLN,20100316,075700,2.838,2.839,2.838,2.839
USDPLN,20100316,075800,2.838,2.838,2.838,2.838
USDPLN,20100316,075900,2.839,2.839,2.838,2.838
USDPLN,20100316,080000,2.839,2.839,2.839,2.839
USDPLN,20100316,080100,2.838,2.839,2.838,2.839
USDPLN,20100316,080500,2.838,2.839,2.838,2.839
USDPLN,20100316,080700,2.840,2.840,2.838,2.838
USDPLN,20100316,080900,2.839,2.839,2.838,2.838
USDPLN,20100316,081200,2.839,2.839,2.839,2.839
USDPLN,20100316,081300,2.840,2.840,2.839,2.839
USDPLN,20100316,081400,2.838,2.840,2.838,2.840
USDPLN,20100316,081500,2.839,2.839,2.839,2.839
USDPLN,20100316,081900,2.840,2.840,2.840,2.840
USDPLN,20100316,082000,2.839,2.840,2.839,2.840
USDPLN,20100316,082100,2.839,2.840,2.839,2.840
USDPLN,20100316,082400,2.841,2.841,2.840,2.840
USDPLN,20100316,082500,2.841,2.841,2.841,2.841
USDPLN,20100316,082800,2.842,2.842,2.842,2.842
USDPLN,20100316,082900,2.841,2.841,2.841,2.841
USDPLN,20100316,083000,2.842,2.842,2.842,2.842
USDPLN,20100316,083100,2.843,2.843,2.842,2.842
USDPLN,20100316,083200,2.843,2.843,2.842,2.843
USDPLN,20100316,083400,2.844,2.844,2.844,2.844
USDPLN,20100316,083500,2.843,2.843,2.843,2.843
USDPLN,20100316,083800,2.844,2.845,2.844,2.845
USDPLN,20100316,083900,2.844,2.845,2.844,2.845
USDPLN,20100316,084100,2.844,2.845,2.844,2.844
USDPLN,20100316,084200,2.845,2.845,2.844,2.844
USDPLN,20100316,084500,2.845,2.845,2.844,2.844
USDPLN,20100316,084600,2.845,2.845,2.844,2.844
USDPLN,20100316,084800,2.845,2.845,2.845,2.845
USDPLN,20100316,084900,2.844,2.844,2.844,2.844
USDPLN,20100316,085000,2.845,2.846,2.845,2.846
USDPLN,20100316,085100,2.845,2.845,2.845,2.845
USDPLN,20100316,085200,2.846,2.846,2.844,2.844
USDPLN,20100316,085300,2.843,2.843,2.843,2.843
USDPLN,20100316,085400,2.844,2.844,2.843,2.843
USDPLN,20100316,085500,2.842,2.842,2.841,2.841
USDPLN,20100316,085600,2.842,2.843,2.842,2.843
USDPLN,20100316,085800,2.842,2.844,2.842,2.844
USDPLN,20100316,085900,2.843,2.844,2.843,2.844
USDPLN,20100316,090000,2.843,2.844,2.843,2.844
USDPLN,20100316,090100,2.843,2.843,2.843,2.843
USDPLN,20100316,090300,2.842,2.843,2.842,2.842
USDPLN,20100316,090400,2.841,2.842,2.841,2.842
USDPLN,20100316,090500,2.841,2.841,2.841,2.841
USDPLN,20100316,090700,2.840,2.841,2.840,2.841
USDPLN,20100316,090800,2.842,2.842,2.841,2.842
USDPLN,20100316,090900,2.843,2.843,2.842,2.842
USDPLN,20100316,091000,2.843,2.845,2.843,2.845
USDPLN,20100316,091100,2.844,2.844,2.844,2.844
USDPLN,20100316,091200,2.845,2.845,2.845,2.845
USDPLN,20100316,091300,2.844,2.844,2.844,2.844
USDPLN,20100316,091400,2.843,2.843,2.842,2.843
USDPLN,20100316,091500,2.842,2.842,2.841,2.841
USDPLN,20100316,091600,2.842,2.842,2.842,2.842
USDPLN,20100316,091700,2.841,2.841,2.841,2.841
USDPLN,20100316,091800,2.840,2.841,2.840,2.841
USDPLN,20100316,091900,2.840,2.840,2.840,2.840
USDPLN,20100316,092400,2.840,2.841,2.840,2.841
USDPLN,20100316,092500,2.840,2.840,2.840,2.840
USDPLN,20100316,092600,2.839,2.839,2.839,2.839
USDPLN,20100316,092700,2.838,2.838,2.838,2.838
USDPLN,20100316,092800,2.839,2.839,2.838,2.839
USDPLN,20100316,092900,2.838,2.839,2.838,2.839
USDPLN,20100316,093100,2.838,2.839,2.838,2.839
USDPLN,20100316,093200,2.838,2.839,2.838,2.839
USDPLN,20100316,093300,2.838,2.839,2.838,2.839
USDPLN,20100316,093500,2.838,2.838,2.838,2.838
USDPLN,20100316,093600,2.839,2.839,2.839,2.839
USDPLN,20100316,093700,2.840,2.840,2.840,2.840
USDPLN,20100316,094000,2.839,2.839,2.839,2.839
USDPLN,20100316,094300,2.840,2.840,2.839,2.839
USDPLN,20100316,094400,2.840,2.841,2.840,2.841
USDPLN,20100316,094500,2.840,2.841,2.840,2.841
USDPLN,20100316,094700,2.840,2.840,2.839,2.839
USDPLN,20100316,094900,2.838,2.838,2.838,2.838
USDPLN,20100316,095000,2.839,2.839,2.839,2.839
USDPLN,20100316,095200,2.840,2.840,2.840,2.840
USDPLN,20100316,095300,2.841,2.841,2.840,2.840
USDPLN,20100316,095500,2.841,2.841,2.841,2.841
USDPLN,20100316,095700,2.840,2.841,2.840,2.841
USDPLN,20100316,100200,2.841,2.841,2.841,2.841
USDPLN,20100316,100300,2.840,2.840,2.840,2.840
USDPLN,20100316,100400,2.841,2.841,2.840,2.841
USDPLN,20100316,100600,2.842,2.842,2.842,2.842
USDPLN,20100316,100800,2.841,2.841,2.841,2.841
USDPLN,20100316,101200,2.840,2.840,2.840,2.840
USDPLN,20100316,101300,2.839,2.839,2.839,2.839
USDPLN,20100316,101400,2.838,2.839,2.838,2.839
USDPLN,20100316,101600,2.840,2.840,2.840,2.840
USDPLN,20100316,101700,2.839,2.840,2.839,2.840
USDPLN,20100316,101800,2.839,2.840,2.839,2.839
USDPLN,20100316,101900,2.840,2.840,2.840,2.840
USDPLN,20100316,102000,2.841,2.841,2.841,2.841
USDPLN,20100316,102300,2.840,2.840,2.840,2.840
USDPLN,20100316,102400,2.841,2.841,2.841,2.841
USDPLN,20100316,102500,2.842,2.842,2.842,2.842
USDPLN,20100316,102700,2.843,2.843,2.842,2.842
USDPLN,20100316,102800,2.843,2.843,2.843,2.843
USDPLN,20100316,102900,2.842,2.842,2.841,2.842
USDPLN,20100316,103000,2.841,2.842,2.841,2.842
USDPLN,20100316,103100,2.841,2.841,2.840,2.841
USDPLN,20100316,103200,2.840,2.841,2.840,2.841
USDPLN,20100316,103300,2.840,2.841,2.840,2.840
USDPLN,20100316,103800,2.840,2.840,2.840,2.840
USDPLN,20100316,104000,2.839,2.839,2.839,2.839
USDPLN,20100316,104200,2.838,2.838,2.838,2.838
USDPLN,20100316,104300,2.837,2.837,2.836,2.836
USDPLN,20100316,104400,2.835,2.835,2.835,2.835
USDPLN,20100316,104600,2.836,2.836,2.835,2.836
USDPLN,20100316,104700,2.835,2.836,2.835,2.836
USDPLN,20100316,104800,2.835,2.836,2.835,2.836
USDPLN,20100316,104900,2.835,2.836,2.835,2.835
USDPLN,20100316,105000,2.836,2.836,2.836,2.836
USDPLN,20100316,105100,2.835,2.835,2.835,2.835
USDPLN,20100316,105200,2.836,2.836,2.835,2.835
USDPLN,20100316,105300,2.836,2.836,2.834,2.834
USDPLN,20100316,105400,2.835,2.835,2.834,2.834
USDPLN,20100316,105600,2.835,2.835,2.834,2.834
USDPLN,20100316,105800,2.833,2.833,2.832,2.832
USDPLN,20100316,105900,2.831,2.832,2.831,2.832
USDPLN,20100316,110000,2.833,2.833,2.832,2.832
USDPLN,20100316,110100,2.831,2.831,2.829,2.829
USDPLN,20100316,110200,2.830,2.830,2.829,2.830
USDPLN,20100316,110300,2.831,2.831,2.830,2.831
USDPLN,20100316,110400,2.832,2.832,2.831,2.831
USDPLN,20100316,110500,2.832,2.833,2.832,2.833
USDPLN,20100316,110600,2.832,2.832,2.832,2.832
USDPLN,20100316,110800,2.833,2.833,2.833,2.833
USDPLN,20100316,111200,2.832,2.833,2.832,2.833
USDPLN,20100316,111300,2.834,2.834,2.833,2.833
USDPLN,20100316,111400,2.832,2.832,2.832,2.832
USDPLN,20100316,111600,2.831,2.831,2.830,2.830
USDPLN,20100316,111700,2.831,2.832,2.831,2.831
USDPLN,20100316,111800,2.832,2.832,2.832,2.832
USDPLN,20100316,111900,2.831,2.831,2.831,2.831
USDPLN,20100316,112000,2.830,2.830,2.830,2.830
USDPLN,20100316,112100,2.831,2.831,2.830,2.830
USDPLN,20100316,112200,2.831,2.831,2.830,2.831
USDPLN,20100316,112300,2.830,2.831,2.830,2.830
USDPLN,20100316,112400,2.831,2.831,2.830,2.830
USDPLN,20100316,112600,2.829,2.830,2.829,2.829
USDPLN,20100316,112700,2.828,2.829,2.828,2.829
USDPLN,20100316,112800,2.830,2.830,2.829,2.829
USDPLN,20100316,112900,2.830,2.830,2.829,2.829
USDPLN,20100316,113100,2.830,2.830,2.830,2.830
USDPLN,20100316,113200,2.831,2.832,2.831,2.832
USDPLN,20100316,113300,2.831,2.831,2.831,2.831
USDPLN,20100316,113400,2.832,2.832,2.831,2.831
USDPLN,20100316,113500,2.832,2.832,2.831,2.831
USDPLN,20100316,113600,2.832,2.833,2.832,2.833
USDPLN,20100316,113700,2.832,2.832,2.832,2.832
USDPLN,20100316,113900,2.833,2.833,2.832,2.832
USDPLN,20100316,114100,2.831,2.832,2.831,2.832
USDPLN,20100316,114200,2.831,2.832,2.831,2.831
USDPLN,20100316,114300,2.830,2.830,2.828,2.828
USDPLN,20100316,114400,2.830,2.831,2.830,2.831
USDPLN,20100316,114500,2.832,2.832,2.831,2.832
USDPLN,20100316,114600,2.830,2.830,2.829,2.830
USDPLN,20100316,114700,2.829,2.830,2.829,2.830
USDPLN,20100316,114800,2.829,2.829,2.829,2.829
USDPLN,20100316,115000,2.828,2.828,2.828,2.828
USDPLN,20100316,115100,2.827,2.827,2.826,2.826
USDPLN,20100316,115200,2.825,2.826,2.825,2.826
USDPLN,20100316,115300,2.827,2.827,2.826,2.826
USDPLN,20100316,115400,2.827,2.828,2.827,2.828
USDPLN,20100316,115500,2.829,2.829,2.828,2.828
USDPLN,20100316,115600,2.829,2.829,2.827,2.827
USDPLN,20100316,115700,2.826,2.827,2.826,2.826
USDPLN,20100316,120100,2.825,2.825,2.825,2.825
USDPLN,20100316,120200,2.824,2.824,2.822,2.822
USDPLN,20100316,120300,2.821,2.822,2.821,2.821
USDPLN,20100316,120400,2.820,2.820,2.820,2.820
USDPLN,20100316,120500,2.819,2.819,2.818,2.818
USDPLN,20100316,120600,2.819,2.819,2.817,2.817
USDPLN,20100316,120700,2.818,2.819,2.818,2.818
USDPLN,20100316,120800,2.819,2.821,2.819,2.821
USDPLN,20100316,120900,2.820,2.821,2.820,2.821
USDPLN,20100316,121000,2.822,2.822,2.822,2.822
USDPLN,20100316,121100,2.821,2.822,2.820,2.822
USDPLN,20100316,121200,2.823,2.823,2.822,2.822
USDPLN,20100316,121300,2.823,2.824,2.823,2.824
USDPLN,20100316,121400,2.823,2.826,2.823,2.824
USDPLN,20100316,121500,2.825,2.825,2.825,2.825
USDPLN,20100316,121600,2.824,2.825,2.824,2.824
USDPLN,20100316,121700,2.825,2.825,2.825,2.825
USDPLN,20100316,121800,2.824,2.824,2.824,2.824
USDPLN,20100316,121900,2.823,2.824,2.823,2.824
USDPLN,20100316,122000,2.823,2.824,2.823,2.824
USDPLN,20100316,122100,2.823,2.823,2.823,2.823
USDPLN,20100316,122300,2.822,2.823,2.822,2.823
USDPLN,20100316,122500,2.824,2.824,2.824,2.824
USDPLN,20100316,122600,2.823,2.823,2.823,2.823
USDPLN,20100316,122700,2.824,2.824,2.823,2.824
USDPLN,20100316,123000,2.825,2.825,2.824,2.824
USDPLN,20100316,123100,2.825,2.825,2.824,2.824
USDPLN,20100316,123200,2.825,2.825,2.824,2.824
USDPLN,20100316,123300,2.823,2.824,2.823,2.824
USDPLN,20100316,123400,2.823,2.823,2.823,2.823
USDPLN,20100316,123600,2.824,2.824,2.823,2.823
USDPLN,20100316,123700,2.822,2.822,2.821,2.821
USDPLN,20100316,123900,2.820,2.821,2.820,2.820
USDPLN,20100316,124000,2.821,2.821,2.820,2.820
USDPLN,20100316,124100,2.821,2.821,2.820,2.820
USDPLN,20100316,124200,2.821,2.821,2.820,2.820
USDPLN,20100316,124300,2.821,2.821,2.820,2.821
USDPLN,20100316,124500,2.820,2.821,2.820,2.820
USDPLN,20100316,124600,2.819,2.820,2.819,2.820
USDPLN,20100316,124700,2.821,2.821,2.821,2.821
USDPLN,20100316,125100,2.822,2.823,2.822,2.822
USDPLN,20100316,125300,2.823,2.824,2.823,2.824
USDPLN,20100316,125400,2.823,2.823,2.823,2.823
USDPLN,20100316,125500,2.824,2.825,2.824,2.825
USDPLN,20100316,125600,2.826,2.826,2.825,2.825
USDPLN,20100316,125900,2.826,2.826,2.825,2.826
USDPLN,20100316,130100,2.827,2.827,2.826,2.826
USDPLN,20100316,130200,2.825,2.825,2.825,2.825
USDPLN,20100316,130300,2.826,2.826,2.825,2.825
USDPLN,20100316,130500,2.824,2.824,2.824,2.824
USDPLN,20100316,130600,2.825,2.825,2.824,2.825
USDPLN,20100316,130700,2.824,2.824,2.824,2.824
USDPLN,20100316,131000,2.825,2.825,2.825,2.825
USDPLN,20100316,131300,2.826,2.826,2.826,2.826
USDPLN,20100316,131500,2.825,2.826,2.825,2.826
USDPLN,20100316,131700,2.825,2.826,2.825,2.826
USDPLN,20100316,131800,2.827,2.827,2.827,2.827
USDPLN,20100316,132300,2.827,2.827,2.827,2.827
USDPLN,20100316,132500,2.828,2.828,2.828,2.828
USDPLN,20100316,132600,2.827,2.827,2.827,2.827
USDPLN,20100316,132800,2.828,2.828,2.828,2.828
USDPLN,20100316,132900,2.827,2.828,2.827,2.828
USDPLN,20100316,133000,2.827,2.827,2.827,2.827
USDPLN,20100316,133200,2.826,2.826,2.826,2.826
USDPLN,20100316,133300,2.825,2.826,2.825,2.826
USDPLN,20100316,133400,2.825,2.826,2.825,2.826
USDPLN,20100316,133500,2.825,2.826,2.825,2.826
USDPLN,20100316,133700,2.825,2.826,2.825,2.826
USDPLN,20100316,133800,2.825,2.825,2.825,2.825
USDPLN,20100316,133900,2.826,2.826,2.825,2.826
USDPLN,20100316,134000,2.827,2.827,2.826,2.826
USDPLN,20100316,134100,2.827,2.827,2.826,2.826
USDPLN,20100316,134300,2.825,2.826,2.825,2.826
USDPLN,20100316,134500,2.827,2.827,2.827,2.827
USDPLN,20100316,134600,2.828,2.828,2.827,2.828
USDPLN,20100316,134700,2.827,2.828,2.827,2.828
USDPLN,20100316,134800,2.829,2.829,2.829,2.829
USDPLN,20100316,134900,2.828,2.828,2.828,2.828
USDPLN,20100316,135100,2.829,2.829,2.829,2.829
USDPLN,20100316,135200,2.828,2.829,2.828,2.829
USDPLN,20100316,135400,2.828,2.828,2.828,2.828
USDPLN,20100316,135500,2.829,2.829,2.827,2.827
USDPLN,20100316,135600,2.826,2.827,2.826,2.827
USDPLN,20100316,135900,2.828,2.828,2.827,2.827
USDPLN,20100316,140100,2.826,2.826,2.825,2.825
USDPLN,20100316,140200,2.826,2.826,2.823,2.823
USDPLN,20100316,140300,2.825,2.825,2.823,2.823
USDPLN,20100316,140400,2.824,2.824,2.824,2.824
USDPLN,20100316,140500,2.825,2.825,2.824,2.824
USDPLN,20100316,140600,2.825,2.825,2.824,2.824
USDPLN,20100316,140700,2.825,2.825,2.825,2.825
USDPLN,20100316,140900,2.824,2.825,2.823,2.824
USDPLN,20100316,141000,2.823,2.824,2.823,2.824
USDPLN,20100316,141100,2.825,2.825,2.825,2.825
USDPLN,20100316,141200,2.826,2.826,2.826,2.826
USDPLN,20100316,141300,2.827,2.827,2.827,2.827
USDPLN,20100316,141400,2.826,2.826,2.825,2.825
USDPLN,20100316,141500,2.826,2.827,2.826,2.827
USDPLN,20100316,141600,2.828,2.828,2.827,2.827
USDPLN,20100316,141900,2.826,2.827,2.826,2.827
USDPLN,20100316,142000,2.826,2.827,2.826,2.827
USDPLN,20100316,142400,2.828,2.828,2.827,2.827
USDPLN,20100316,142500,2.828,2.828,2.827,2.827
USDPLN,20100316,142600,2.828,2.828,2.827,2.827
USDPLN,20100316,142700,2.828,2.828,2.828,2.828
USDPLN,20100316,142800,2.829,2.829,2.828,2.829
USDPLN,20100316,142900,2.828,2.829,2.828,2.829
USDPLN,20100316,143100,2.828,2.828,2.827,2.827
USDPLN,20100316,143400,2.828,2.828,2.828,2.828
USDPLN,20100316,143500,2.829,2.829,2.828,2.828
USDPLN,20100316,143600,2.829,2.829,2.829,2.829
USDPLN,20100316,143700,2.828,2.828,2.828,2.828
USDPLN,20100316,143800,2.829,2.829,2.828,2.828
USDPLN,20100316,143900,2.827,2.827,2.826,2.827
USDPLN,20100316,144000,2.826,2.827,2.826,2.827
USDPLN,20100316,144100,2.828,2.828,2.828,2.828
USDPLN,20100316,144400,2.829,2.829,2.829,2.829
USDPLN,20100316,144500,2.828,2.828,2.827,2.827
USDPLN,20100316,144600,2.828,2.828,2.828,2.828
USDPLN,20100316,144800,2.829,2.829,2.829,2.829
USDPLN,20100316,144900,2.828,2.829,2.828,2.829
USDPLN,20100316,145100,2.830,2.830,2.830,2.830
USDPLN,20100316,145300,2.829,2.829,2.829,2.829
USDPLN,20100316,145500,2.830,2.830,2.829,2.829
USDPLN,20100316,145600,2.830,2.830,2.829,2.830
USDPLN,20100316,145700,2.829,2.829,2.829,2.829
USDPLN,20100316,150100,2.828,2.828,2.828,2.828
USDPLN,20100316,150200,2.827,2.827,2.827,2.827
USDPLN,20100316,150300,2.828,2.828,2.827,2.827
USDPLN,20100316,150400,2.826,2.827,2.826,2.827
USDPLN,20100316,150500,2.826,2.827,2.826,2.827
USDPLN,20100316,150600,2.826,2.826,2.825,2.825
USDPLN,20100316,150700,2.826,2.826,2.825,2.825
USDPLN,20100316,150800,2.824,2.824,2.824,2.824
USDPLN,20100316,150900,2.825,2.825,2.825,2.825
USDPLN,20100316,151200,2.824,2.825,2.824,2.825
USDPLN,20100316,151400,2.824,2.824,2.823,2.823
USDPLN,20100316,151700,2.824,2.824,2.823,2.823
USDPLN,20100316,151800,2.824,2.824,2.823,2.824
USDPLN,20100316,151900,2.823,2.823,2.823,2.823
USDPLN,20100316,152000,2.824,2.824,2.824,2.824
USDPLN,20100316,152100,2.825,2.825,2.824,2.825
USDPLN,20100316,152200,2.824,2.825,2.824,2.824
USDPLN,20100316,152700,2.823,2.824,2.823,2.824
USDPLN,20100316,152800,2.823,2.823,2.823,2.823
USDPLN,20100316,153100,2.822,2.822,2.822,2.822
USDPLN,20100316,153400,2.821,2.822,2.821,2.822
USDPLN,20100316,153600,2.823,2.823,2.822,2.823
USDPLN,20100316,153700,2.822,2.823,2.822,2.822
USDPLN,20100316,153800,2.823,2.823,2.822,2.822
USDPLN,20100316,153900,2.823,2.823,2.822,2.822
USDPLN,20100316,154000,2.823,2.823,2.823,2.823
USDPLN,20100316,154400,2.824,2.824,2.823,2.824
USDPLN,20100316,154500,2.823,2.824,2.823,2.823
USDPLN,20100316,154700,2.822,2.822,2.822,2.822
USDPLN,20100316,154800,2.823,2.823,2.823,2.823
USDPLN,20100316,154900,2.822,2.823,2.822,2.822
USDPLN,20100316,155000,2.823,2.823,2.822,2.823
USDPLN,20100316,155100,2.822,2.822,2.822,2.822
USDPLN,20100316,155400,2.821,2.821,2.821,2.821
USDPLN,20100316,155600,2.820,2.820,2.816,2.816
USDPLN,20100316,155700,2.817,2.818,2.816,2.816
USDPLN,20100316,155800,2.815,2.816,2.815,2.816
USDPLN,20100316,155900,2.815,2.816,2.815,2.816
USDPLN,20100316,160000,2.817,2.817,2.817,2.817
USDPLN,20100316,160100,2.816,2.816,2.815,2.815
USDPLN,20100316,160200,2.814,2.815,2.814,2.814
USDPLN,20100316,160300,2.815,2.815,2.815,2.815
USDPLN,20100316,160400,2.814,2.814,2.813,2.814
USDPLN,20100316,160500,2.813,2.813,2.812,2.813
USDPLN,20100316,160600,2.812,2.813,2.812,2.813
USDPLN,20100316,160700,2.812,2.812,2.811,2.811
USDPLN,20100316,160800,2.810,2.811,2.810,2.811
USDPLN,20100316,160900,2.812,2.812,2.812,2.812
USDPLN,20100316,161100,2.813,2.813,2.812,2.813
USDPLN,20100316,161200,2.812,2.813,2.812,2.812
USDPLN,20100316,161400,2.811,2.811,2.811,2.811
USDPLN,20100316,161500,2.812,2.813,2.812,2.813
USDPLN,20100316,161600,2.812,2.813,2.812,2.812
USDPLN,20100316,161700,2.813,2.813,2.811,2.811
USDPLN,20100316,161800,2.812,2.812,2.812,2.812
USDPLN,20100316,161900,2.811,2.812,2.811,2.812
USDPLN,20100316,162000,2.811,2.811,2.811,2.811
USDPLN,20100316,162100,2.812,2.812,2.810,2.811
USDPLN,20100316,162200,2.812,2.813,2.812,2.813
USDPLN,20100316,162400,2.814,2.814,2.814,2.814
USDPLN,20100316,162500,2.813,2.813,2.813,2.813
USDPLN,20100316,162900,2.814,2.814,2.814,2.814
USDPLN,20100316,163000,2.815,2.815,2.815,2.815
USDPLN,20100316,163200,2.816,2.817,2.815,2.817
USDPLN,20100316,163300,2.818,2.818,2.818,2.818
USDPLN,20100316,163400,2.817,2.818,2.817,2.818
USDPLN,20100316,163600,2.817,2.817,2.816,2.816
USDPLN,20100316,163700,2.817,2.817,2.816,2.816
USDPLN,20100316,163800,2.815,2.816,2.815,2.816
USDPLN,20100316,163900,2.815,2.815,2.815,2.815
USDPLN,20100316,164100,2.816,2.816,2.815,2.815
USDPLN,20100316,164200,2.816,2.817,2.816,2.817
USDPLN,20100316,164400,2.816,2.817,2.816,2.817
USDPLN,20100316,164700,2.816,2.817,2.816,2.816
USDPLN,20100316,164800,2.815,2.815,2.815,2.815
USDPLN,20100316,165000,2.816,2.816,2.816,2.816
USDPLN,20100316,165100,2.817,2.818,2.816,2.816
USDPLN,20100316,165200,2.817,2.817,2.816,2.817
USDPLN,20100316,165300,2.816,2.816,2.816,2.816
USDPLN,20100316,165400,2.815,2.816,2.815,2.816
USDPLN,20100316,165600,2.815,2.816,2.815,2.815
USDPLN,20100316,165700,2.814,2.814,2.814,2.814
USDPLN,20100316,165800,2.815,2.815,2.814,2.815
USDPLN,20100316,165900,2.814,2.814,2.814,2.814
USDPLN,20100316,170000,2.815,2.816,2.815,2.815
USDPLN,20100316,170100,2.816,2.816,2.815,2.815
USDPLN,20100316,170200,2.816,2.816,2.815,2.815
USDPLN,20100316,170300,2.814,2.815,2.814,2.815
USDPLN,20100316,170500,2.814,2.814,2.814,2.814
USDPLN,20100316,170600,2.813,2.814,2.813,2.814
USDPLN,20100316,170700,2.813,2.813,2.813,2.813
USDPLN,20100316,170800,2.812,2.812,2.811,2.812
USDPLN,20100316,170900,2.813,2.813,2.813,2.813
USDPLN,20100316,171000,2.812,2.812,2.812,2.812
USDPLN,20100316,171100,2.813,2.813,2.812,2.812
USDPLN,20100316,171200,2.813,2.813,2.812,2.813
USDPLN,20100316,171300,2.812,2.813,2.812,2.812
USDPLN,20100316,171400,2.813,2.813,2.812,2.813
USDPLN,20100316,171500,2.812,2.813,2.812,2.812
USDPLN,20100316,172000,2.813,2.813,2.813,2.813
USDPLN,20100316,172100,2.812,2.812,2.812,2.812
USDPLN,20100316,172200,2.813,2.813,2.813,2.813
USDPLN,20100316,172600,2.814,2.815,2.814,2.815
USDPLN,20100316,172700,2.814,2.814,2.813,2.813
USDPLN,20100316,172800,2.814,2.814,2.814,2.814
USDPLN,20100316,172900,2.815,2.815,2.815,2.815
USDPLN,20100316,173000,2.814,2.814,2.814,2.814
USDPLN,20100316,173100,2.815,2.815,2.814,2.815
USDPLN,20100316,173200,2.814,2.814,2.813,2.813
USDPLN,20100316,173300,2.814,2.814,2.813,2.814
USDPLN,20100316,173400,2.813,2.813,2.813,2.813
USDPLN,20100316,173700,2.814,2.814,2.814,2.814
USDPLN,20100316,173800,2.813,2.814,2.813,2.814
USDPLN,20100316,173900,2.815,2.815,2.815,2.815
USDPLN,20100316,174100,2.814,2.814,2.814,2.814
USDPLN,20100316,174200,2.813,2.815,2.813,2.815
USDPLN,20100316,174300,2.814,2.815,2.814,2.815
USDPLN,20100316,174400,2.814,2.814,2.814,2.814
USDPLN,20100316,174500,2.813,2.814,2.813,2.813
USDPLN,20100316,174800,2.814,2.814,2.813,2.813
USDPLN,20100316,174900,2.814,2.814,2.813,2.814
USDPLN,20100316,175000,2.813,2.813,2.813,2.813
USDPLN,20100316,175500,2.813,2.813,2.813,2.813
USDPLN,20100316,175700,2.814,2.814,2.813,2.813
USDPLN,20100316,175800,2.814,2.814,2.813,2.813
USDPLN,20100316,180000,2.814,2.814,2.813,2.813
USDPLN,20100316,180200,2.814,2.814,2.814,2.814
USDPLN,20100316,180300,2.813,2.813,2.813,2.813
USDPLN,20100316,180500,2.812,2.813,2.812,2.813
USDPLN,20100316,180600,2.814,2.814,2.814,2.814
USDPLN,20100316,180700,2.813,2.814,2.813,2.813
USDPLN,20100316,180800,2.814,2.814,2.814,2.814
USDPLN,20100316,180900,2.813,2.813,2.813,2.813
USDPLN,20100316,181000,2.814,2.814,2.814,2.814
USDPLN,20100316,181300,2.815,2.815,2.815,2.815
USDPLN,20100316,181600,2.814,2.814,2.814,2.814
USDPLN,20100316,181700,2.815,2.815,2.815,2.815
USDPLN,20100316,181900,2.817,2.817,2.816,2.816
USDPLN,20100316,182000,2.815,2.815,2.815,2.815
USDPLN,20100316,182100,2.814,2.815,2.814,2.815
USDPLN,20100316,182200,2.814,2.814,2.814,2.814
USDPLN,20100316,182300,2.815,2.815,2.815,2.815
USDPLN,20100316,182500,2.816,2.816,2.815,2.815
USDPLN,20100316,182600,2.816,2.816,2.816,2.816
USDPLN,20100316,182700,2.817,2.817,2.816,2.816
USDPLN,20100316,182800,2.817,2.817,2.817,2.817
USDPLN,20100316,182900,2.816,2.816,2.816,2.816
USDPLN,20100316,183400,2.816,2.817,2.816,2.817
USDPLN,20100316,183500,2.819,2.819,2.817,2.817
USDPLN,20100316,184000,2.818,2.818,2.817,2.817
USDPLN,20100316,184200,2.818,2.818,2.817,2.818
USDPLN,20100316,184400,2.817,2.817,2.817,2.817
USDPLN,20100316,184500,2.819,2.819,2.817,2.817
USDPLN,20100316,184600,2.818,2.818,2.818,2.818
USDPLN,20100316,184700,2.817,2.818,2.817,2.818
USDPLN,20100316,185000,2.819,2.819,2.819,2.819
USDPLN,20100316,185400,2.818,2.819,2.818,2.819
USDPLN,20100316,185900,2.820,2.820,2.819,2.819
USDPLN,20100316,190100,2.820,2.820,2.820,2.820
USDPLN,20100316,190200,2.819,2.819,2.819,2.819
USDPLN,20100316,190700,2.819,2.819,2.819,2.819
USDPLN,20100316,191100,2.820,2.822,2.820,2.822
USDPLN,20100316,191200,2.821,2.821,2.820,2.820
USDPLN,20100316,191400,2.819,2.819,2.814,2.814
USDPLN,20100316,191500,2.812,2.815,2.812,2.813
USDPLN,20100316,191600,2.812,2.813,2.809,2.809
USDPLN,20100316,191700,2.811,2.815,2.811,2.815
USDPLN,20100316,191800,2.816,2.817,2.815,2.815
USDPLN,20100316,191900,2.816,2.817,2.816,2.817
USDPLN,20100316,192000,2.816,2.816,2.815,2.816
USDPLN,20100316,192100,2.815,2.815,2.814,2.814
USDPLN,20100316,192200,2.813,2.813,2.812,2.813
USDPLN,20100316,192300,2.812,2.812,2.811,2.812
USDPLN,20100316,192400,2.813,2.814,2.813,2.813
USDPLN,20100316,192500,2.814,2.814,2.813,2.813
USDPLN,20100316,192600,2.812,2.813,2.812,2.812
USDPLN,20100316,192700,2.811,2.811,2.810,2.810
USDPLN,20100316,192800,2.811,2.811,2.809,2.809
USDPLN,20100316,192900,2.810,2.810,2.809,2.809
USDPLN,20100316,193000,2.810,2.810,2.808,2.808
USDPLN,20100316,193100,2.809,2.809,2.808,2.809
USDPLN,20100316,193200,2.810,2.811,2.810,2.810
USDPLN,20100316,193300,2.809,2.810,2.809,2.810
USDPLN,20100316,193500,2.809,2.810,2.809,2.810
USDPLN,20100316,193700,2.811,2.811,2.811,2.811
USDPLN,20100316,193800,2.812,2.813,2.812,2.813
USDPLN,20100316,193900,2.812,2.814,2.812,2.814
USDPLN,20100316,194000,2.813,2.813,2.812,2.812
USDPLN,20100316,194100,2.813,2.813,2.812,2.812
USDPLN,20100316,194200,2.811,2.812,2.811,2.812
USDPLN,20100316,194300,2.813,2.813,2.813,2.813
USDPLN,20100316,194400,2.814,2.814,2.813,2.813
USDPLN,20100316,194500,2.812,2.813,2.812,2.813
USDPLN,20100316,194600,2.812,2.812,2.811,2.811
USDPLN,20100316,194800,2.812,2.812,2.812,2.812
USDPLN,20100316,194900,2.811,2.811,2.811,2.811
USDPLN,20100316,195100,2.812,2.813,2.812,2.813
USDPLN,20100316,195200,2.814,2.814,2.814,2.814
USDPLN,20100316,195300,2.813,2.813,2.812,2.812
USDPLN,20100316,195400,2.813,2.813,2.812,2.813
USDPLN,20100316,195500,2.812,2.813,2.812,2.812
USDPLN,20100316,195600,2.811,2.811,2.810,2.810
USDPLN,20100316,195800,2.809,2.809,2.809,2.809
USDPLN,20100316,195900,2.808,2.809,2.808,2.808
USDPLN,20100316,200100,2.809,2.809,2.808,2.808
USDPLN,20100316,200200,2.809,2.809,2.808,2.809
USDPLN,20100316,200300,2.808,2.810,2.808,2.810
USDPLN,20100316,200400,2.809,2.810,2.809,2.810
USDPLN,20100316,200600,2.811,2.811,2.811,2.811
USDPLN,20100316,200700,2.810,2.810,2.810,2.810
USDPLN,20100316,200800,2.809,2.810,2.809,2.810
USDPLN,20100316,200900,2.811,2.811,2.811,2.811
USDPLN,20100316,201100,2.810,2.810,2.810,2.810
USDPLN,20100316,201200,2.811,2.811,2.810,2.810
USDPLN,20100316,201300,2.809,2.809,2.809,2.809
USDPLN,20100316,201500,2.808,2.808,2.808,2.808
USDPLN,20100316,201600,2.809,2.809,2.809,2.809
USDPLN,20100316,201700,2.808,2.809,2.808,2.808
USDPLN,20100316,201800,2.807,2.807,2.807,2.807
USDPLN,20100316,202100,2.808,2.810,2.808,2.809
USDPLN,20100316,202200,2.810,2.810,2.809,2.809
USDPLN,20100316,202300,2.810,2.810,2.810,2.810
USDPLN,20100316,202400,2.809,2.809,2.807,2.807
USDPLN,20100316,202600,2.808,2.808,2.808,2.808
USDPLN,20100316,202700,2.807,2.807,2.807,2.807
USDPLN,20100316,202900,2.808,2.808,2.807,2.807
USDPLN,20100316,203000,2.808,2.808,2.807,2.807
USDPLN,20100316,203100,2.808,2.808,2.808,2.808
USDPLN,20100316,203200,2.807,2.808,2.807,2.808
USDPLN,20100316,203400,2.807,2.807,2.807,2.807
USDPLN,20100316,203500,2.808,2.808,2.807,2.807
USDPLN,20100316,203600,2.808,2.808,2.808,2.808
USDPLN,20100316,203700,2.807,2.807,2.807,2.807
USDPLN,20100316,203900,2.808,2.808,2.808,2.808
USDPLN,20100316,204000,2.807,2.807,2.807,2.807
USDPLN,20100316,204100,2.806,2.806,2.806,2.806
USDPLN,20100316,204200,2.807,2.807,2.807,2.807
USDPLN,20100316,204400,2.808,2.808,2.808,2.808
USDPLN,20100316,204500,2.807,2.808,2.807,2.808
USDPLN,20100316,204600,2.807,2.807,2.807,2.807
USDPLN,20100316,204700,2.808,2.808,2.808,2.808
USDPLN,20100316,204800,2.807,2.808,2.807,2.807
USDPLN,20100316,204900,2.806,2.807,2.806,2.807
USDPLN,20100316,205000,2.806,2.806,2.805,2.805
USDPLN,20100316,205100,2.806,2.806,2.806,2.806
USDPLN,20100316,205300,2.805,2.805,2.805,2.805
USDPLN,20100316,205400,2.804,2.804,2.803,2.803
USDPLN,20100316,205500,2.804,2.804,2.804,2.804
USDPLN,20100316,205600,2.803,2.803,2.803,2.803
USDPLN,20100316,205700,2.804,2.804,2.803,2.804
USDPLN,20100316,205800,2.803,2.803,2.803,2.803
USDPLN,20100316,205900,2.804,2.804,2.803,2.804
USDPLN,20100316,210000,2.805,2.805,2.804,2.804
USDPLN,20100316,210200,2.805,2.805,2.804,2.805
USDPLN,20100316,210300,2.804,2.804,2.804,2.804
USDPLN,20100316,210400,2.805,2.805,2.805,2.805
USDPLN,20100316,210800,2.806,2.806,2.805,2.806
USDPLN,20100316,211100,2.807,2.807,2.806,2.806
USDPLN,20100316,211300,2.808,2.808,2.807,2.807
USDPLN,20100316,211400,2.806,2.806,2.806,2.806
USDPLN,20100316,211500,2.807,2.807,2.807,2.807
USDPLN,20100316,211600,2.806,2.806,2.806,2.806
USDPLN,20100316,211700,2.807,2.807,2.807,2.807
USDPLN,20100316,211800,2.806,2.806,2.806,2.806
USDPLN,20100316,212000,2.807,2.807,2.807,2.807
USDPLN,20100316,212200,2.809,2.809,2.806,2.806
USDPLN,20100316,212600,2.807,2.807,2.807,2.807
USDPLN,20100316,212700,2.806,2.806,2.806,2.806
USDPLN,20100316,213200,2.806,2.806,2.806,2.806
USDPLN,20100316,213700,2.806,2.806,2.806,2.806
USDPLN,20100316,214000,2.805,2.806,2.805,2.806
USDPLN,20100316,214300,2.807,2.807,2.807,2.807
USDPLN,20100316,214600,2.806,2.806,2.805,2.805
USDPLN,20100316,214700,2.806,2.806,2.805,2.805
USDPLN,20100316,214800,2.804,2.805,2.804,2.805
USDPLN,20100316,215000,2.804,2.805,2.804,2.805
USDPLN,20100316,215100,2.804,2.804,2.804,2.804
USDPLN,20100316,215200,2.805,2.805,2.805,2.805
USDPLN,20100316,215300,2.804,2.805,2.804,2.805
USDPLN,20100316,215500,2.804,2.805,2.804,2.805
USDPLN,20100316,215600,2.804,2.804,2.804,2.804
USDPLN,20100316,215700,2.805,2.806,2.805,2.805
USDPLN,20100316,220000,2.804,2.804,2.804,2.804
USDPLN,20100316,220100,2.805,2.805,2.804,2.805
USDPLN,20100316,220200,2.804,2.804,2.804,2.804
USDPLN,20100316,220400,2.805,2.805,2.804,2.804
USDPLN,20100316,220500,2.805,2.805,2.805,2.805
USDPLN,20100316,220600,2.806,2.806,2.805,2.805
USDPLN,20100316,220700,2.804,2.804,2.803,2.803
USDPLN,20100316,221000,2.804,2.804,2.803,2.803
USDPLN,20100316,221300,2.802,2.803,2.802,2.803
USDPLN,20100316,221600,2.804,2.804,2.802,2.802
USDPLN,20100316,221800,2.801,2.801,2.801,2.801
USDPLN,20100316,221900,2.802,2.802,2.802,2.802
USDPLN,20100316,222100,2.803,2.803,2.803,2.803
USDPLN,20100316,222200,2.802,2.802,2.802,2.802
USDPLN,20100316,222600,2.803,2.803,2.801,2.801
USDPLN,20100316,222700,2.802,2.802,2.801,2.801
USDPLN,20100316,222800,2.802,2.802,2.802,2.802
USDPLN,20100316,223300,2.802,2.802,2.802,2.802
USDPLN,20100316,223400,2.801,2.801,2.800,2.800
USDPLN,20100316,223500,2.801,2.801,2.800,2.800
USDPLN,20100316,223600,2.799,2.800,2.799,2.800
USDPLN,20100316,223700,2.801,2.801,2.801,2.801
USDPLN,20100316,223800,2.800,2.801,2.800,2.801
USDPLN,20100316,223900,2.800,2.800,2.800,2.800
USDPLN,20100316,224100,2.801,2.801,2.801,2.801
USDPLN,20100316,224300,2.800,2.802,2.800,2.802
USDPLN,20100316,224500,2.803,2.803,2.803,2.803
USDPLN,20100316,224600,2.802,2.802,2.802,2.802
USDPLN,20100316,224900,2.801,2.802,2.801,2.802
USDPLN,20100316,225000,2.807,2.807,2.807,2.807
USDPLN,20100316,225100,2.808,2.809,2.808,2.809
USDPLN,20100316,225300,2.808,2.808,2.808,2.808
USDPLN,20100316,225600,2.807,2.807,2.807,2.807
USDPLN,20100316,225900,2.808,2.808,2.808,2.808
USDPLN,20100316,230200,2.809,2.809,2.808,2.808
USDPLN,20100316,230300,2.807,2.807,2.807,2.807
USDPLN,20100316,230400,2.808,2.808,2.807,2.808
USDPLN,20100316,230500,2.809,2.809,2.809,2.809
USDPLN,20100316,230700,2.806,2.808,2.806,2.808
USDPLN,20100316,230800,2.809,2.809,2.809,2.809
USDPLN,20100316,230900,2.811,2.811,2.811,2.811
USDPLN,20100316,231000,2.809,2.809,2.809,2.809
USDPLN,20100316,231500,2.809,2.809,2.809,2.809
USDPLN,20100316,231600,2.808,2.808,2.808,2.808
USDPLN,20100316,231800,2.807,2.807,2.804,2.804
USDPLN,20100316,232300,2.804,2.804,2.804,2.804
USDPLN,20100316,232400,2.807,2.807,2.807,2.807
USDPLN,20100316,232500,2.804,2.804,2.804,2.804
USDPLN,20100316,232800,2.805,2.805,2.805,2.805
USDPLN,20100316,232900,2.804,2.804,2.804,2.804
USDPLN,20100316,233100,2.805,2.805,2.805,2.805
USDPLN,20100316,233200,2.804,2.805,2.804,2.805
USDPLN,20100316,233300,2.804,2.804,2.804,2.804
USDPLN,20100316,233500,2.806,2.806,2.806,2.806
USDPLN,20100316,233600,2.804,2.804,2.804,2.804
USDPLN,20100316,234000,2.805,2.805,2.805,2.805
USDPLN,20100316,234500,2.805,2.805,2.805,2.805
USDPLN,20100316,235000,2.805,2.805,2.805,2.805
USDPLN,20100316,235100,2.806,2.806,2.805,2.805
USDPLN,20100316,235600,2.805,2.805,2.805,2.805
USDPLN,20100317,000000,2.806,2.806,2.806,2.806
USDRUB,20100316,000400,29.41,29.41,29.41,29.41
USDRUB,20100316,000900,29.41,29.41,29.41,29.41
USDRUB,20100316,001400,29.41,29.41,29.41,29.41
USDRUB,20100316,001900,29.41,29.41,29.41,29.41
USDRUB,20100316,002400,29.41,29.41,29.41,29.41
USDRUB,20100316,002900,29.41,29.41,29.41,29.41
USDRUB,20100316,003400,29.41,29.41,29.41,29.41
USDRUB,20100316,003900,29.41,29.41,29.41,29.41
USDRUB,20100316,004400,29.41,29.41,29.41,29.41
USDRUB,20100316,004900,29.41,29.41,29.41,29.41
USDRUB,20100316,005400,29.41,29.41,29.41,29.41
USDRUB,20100316,005900,29.41,29.41,29.41,29.41
USDRUB,20100316,010400,29.41,29.41,29.41,29.41
USDRUB,20100316,010900,29.41,29.41,29.41,29.41
USDRUB,20100316,011400,29.41,29.41,29.41,29.41
USDRUB,20100316,011900,29.41,29.41,29.41,29.41
USDRUB,20100316,012400,29.41,29.41,29.41,29.41
USDRUB,20100316,012900,29.41,29.41,29.41,29.41
USDRUB,20100316,013400,29.41,29.41,29.41,29.41
USDRUB,20100316,013900,29.41,29.41,29.41,29.41
USDRUB,20100316,014400,29.41,29.41,29.41,29.41
USDRUB,20100316,014900,29.41,29.41,29.41,29.41
USDRUB,20100316,015400,29.41,29.41,29.41,29.41
USDRUB,20100316,015900,29.41,29.41,29.41,29.41
USDRUB,20100316,020400,29.41,29.41,29.41,29.41
USDRUB,20100316,020900,29.41,29.41,29.41,29.41
USDRUB,20100316,021400,29.41,29.41,29.41,29.41
USDRUB,20100316,021900,29.41,29.41,29.41,29.41
USDRUB,20100316,022400,29.41,29.41,29.41,29.41
USDRUB,20100316,022900,29.41,29.41,29.41,29.41
USDRUB,20100316,023400,29.41,29.41,29.41,29.41
USDRUB,20100316,023900,29.41,29.41,29.41,29.41
USDRUB,20100316,024400,29.41,29.41,29.41,29.41
USDRUB,20100316,024900,29.41,29.41,29.41,29.41
USDRUB,20100316,025400,29.41,29.41,29.41,29.41
USDRUB,20100316,025900,29.41,29.41,29.41,29.41
USDRUB,20100316,030400,29.41,29.41,29.41,29.41
USDRUB,20100316,031000,29.41,29.41,29.41,29.41
USDRUB,20100316,031500,29.41,29.41,29.41,29.41
USDRUB,20100316,032000,29.41,29.41,29.41,29.41
USDRUB,20100316,032500,29.41,29.41,29.41,29.41
USDRUB,20100316,033000,29.41,29.41,29.41,29.41
USDRUB,20100316,033500,29.41,29.41,29.41,29.41
USDRUB,20100316,034000,29.41,29.41,29.41,29.41
USDRUB,20100316,034500,29.41,29.41,29.41,29.41
USDRUB,20100316,035000,29.41,29.41,29.41,29.41
USDRUB,20100316,035500,29.41,29.41,29.41,29.41
USDRUB,20100316,040000,29.41,29.41,29.41,29.41
USDRUB,20100316,040500,29.41,29.41,29.41,29.41
USDRUB,20100316,041000,29.41,29.41,29.41,29.41
USDRUB,20100316,041500,29.41,29.41,29.41,29.41
USDRUB,20100316,042000,29.41,29.41,29.41,29.41
USDRUB,20100316,042500,29.41,29.41,29.41,29.41
USDRUB,20100316,043000,29.41,29.41,29.41,29.41
USDRUB,20100316,043500,29.41,29.41,29.41,29.41
USDRUB,20100316,044000,29.41,29.41,29.41,29.41
USDRUB,20100316,044500,29.41,29.41,29.41,29.41
USDRUB,20100316,045000,29.41,29.41,29.41,29.41
USDRUB,20100316,045500,29.41,29.41,29.41,29.41
USDRUB,20100316,050000,29.41,29.41,29.41,29.41
USDRUB,20100316,050500,29.41,29.41,29.41,29.41
USDRUB,20100316,051000,29.41,29.41,29.41,29.41
USDRUB,20100316,051500,29.41,29.41,29.41,29.41
USDRUB,20100316,052000,29.41,29.41,29.41,29.41
USDRUB,20100316,052500,29.41,29.41,29.41,29.41
USDRUB,20100316,053000,29.41,29.41,29.41,29.41
USDRUB,20100316,053500,29.41,29.41,29.41,29.41
USDRUB,20100316,054000,29.41,29.41,29.41,29.41
USDRUB,20100316,054500,29.41,29.41,29.41,29.41
USDRUB,20100316,055000,29.41,29.41,29.41,29.41
USDRUB,20100316,055500,29.41,29.41,29.41,29.41
USDRUB,20100316,060000,29.41,29.41,29.41,29.41
USDRUB,20100316,060500,29.41,29.41,29.41,29.41
USDRUB,20100316,061000,29.41,29.41,29.41,29.41
USDRUB,20100316,061500,29.41,29.41,29.41,29.41
USDRUB,20100316,062000,29.41,29.41,29.41,29.41
USDRUB,20100316,062500,29.41,29.41,29.41,29.41
USDRUB,20100316,063000,29.41,29.41,29.41,29.41
USDRUB,20100316,063500,29.41,29.41,29.41,29.41
USDRUB,20100316,064000,29.41,29.41,29.41,29.41
USDRUB,20100316,064500,29.41,29.41,29.41,29.41
USDRUB,20100316,065000,29.41,29.41,29.41,29.41
USDRUB,20100316,065500,29.41,29.41,29.41,29.41
USDRUB,20100316,070000,29.41,29.41,29.41,29.41
USDRUB,20100316,070500,29.41,29.41,29.41,29.41
USDRUB,20100316,071000,29.41,29.41,29.41,29.41
USDRUB,20100316,071500,29.41,29.41,29.41,29.41
USDRUB,20100316,072000,29.41,29.41,29.41,29.41
USDRUB,20100316,072500,29.41,29.41,29.41,29.41
USDRUB,20100316,073000,29.41,29.41,29.41,29.41
USDRUB,20100316,073500,29.41,29.41,29.41,29.41
USDRUB,20100316,074000,29.41,29.41,29.41,29.41
USDRUB,20100316,074500,29.41,29.41,29.41,29.41
USDRUB,20100316,075000,29.41,29.41,29.41,29.41
USDRUB,20100316,075500,29.41,29.41,29.41,29.41
USDRUB,20100316,080000,29.41,29.41,29.41,29.41
USDRUB,20100316,080500,29.41,29.41,29.41,29.41
USDRUB,20100316,081000,29.35,29.35,29.35,29.35
USDRUB,20100316,081500,29.35,29.35,29.35,29.35
USDRUB,20100316,082000,29.35,29.35,29.35,29.35
USDRUB,20100316,082100,29.36,29.36,29.36,29.36
USDRUB,20100316,082500,29.37,29.37,29.37,29.37
USDRUB,20100316,082800,29.38,29.38,29.38,29.38
USDRUB,20100316,082900,29.39,29.39,29.39,29.39
USDRUB,20100316,083000,29.38,29.38,29.38,29.38
USDRUB,20100316,083100,29.39,29.39,29.39,29.39
USDRUB,20100316,083300,29.40,29.40,29.40,29.40
USDRUB,20100316,083400,29.39,29.39,29.39,29.39
USDRUB,20100316,083900,29.39,29.39,29.39,29.39
USDRUB,20100316,084400,29.39,29.39,29.39,29.39
USDRUB,20100316,084600,29.40,29.40,29.40,29.40
USDRUB,20100316,084800,29.39,29.39,29.39,29.39
USDRUB,20100316,084900,29.40,29.40,29.40,29.40
USDRUB,20100316,085000,29.39,29.39,29.39,29.39
USDRUB,20100316,085500,29.39,29.39,29.39,29.39
USDRUB,20100316,085700,29.40,29.40,29.40,29.40
USDRUB,20100316,085800,29.39,29.39,29.39,29.39
USDRUB,20100316,085900,29.40,29.40,29.40,29.40
USDRUB,20100316,090100,29.39,29.39,29.39,29.39
USDRUB,20100316,090200,29.40,29.40,29.40,29.40
USDRUB,20100316,090300,29.39,29.39,29.39,29.39
USDRUB,20100316,090700,29.38,29.38,29.38,29.38
USDRUB,20100316,090800,29.39,29.39,29.39,29.39
USDRUB,20100316,091000,29.40,29.40,29.40,29.40
USDRUB,20100316,091500,29.39,29.39,29.39,29.39
USDRUB,20100316,091600,29.40,29.40,29.40,29.40
USDRUB,20100316,091800,29.39,29.39,29.39,29.39
USDRUB,20100316,092000,29.40,29.40,29.40,29.40
USDRUB,20100316,092300,29.39,29.39,29.39,29.39
USDRUB,20100316,092400,29.40,29.40,29.40,29.40
USDRUB,20100316,092500,29.39,29.39,29.39,29.39
USDRUB,20100316,093000,29.39,29.39,29.39,29.39
USDRUB,20100316,093300,29.38,29.38,29.38,29.38
USDRUB,20100316,093400,29.39,29.39,29.39,29.39
USDRUB,20100316,093900,29.39,29.39,29.39,29.39
USDRUB,20100316,094400,29.39,29.39,29.39,29.39
USDRUB,20100316,094900,29.39,29.39,29.39,29.39
USDRUB,20100316,095400,29.39,29.39,29.39,29.39
USDRUB,20100316,095600,29.38,29.38,29.38,29.38
USDRUB,20100316,100100,29.38,29.38,29.38,29.38
USDRUB,20100316,100600,29.38,29.38,29.38,29.38
USDRUB,20100316,100700,29.39,29.39,29.39,29.39
USDRUB,20100316,100800,29.38,29.38,29.38,29.38
USDRUB,20100316,101300,29.38,29.38,29.38,29.38
USDRUB,20100316,101400,29.37,29.37,29.37,29.37
USDRUB,20100316,101500,29.38,29.38,29.38,29.38
USDRUB,20100316,101900,29.37,29.37,29.37,29.37
USDRUB,20100316,102000,29.38,29.38,29.38,29.38
USDRUB,20100316,102100,29.37,29.37,29.37,29.37
USDRUB,20100316,102200,29.38,29.38,29.38,29.38
USDRUB,20100316,102300,29.37,29.37,29.37,29.37
USDRUB,20100316,102500,29.38,29.38,29.38,29.38
USDRUB,20100316,102900,29.37,29.37,29.37,29.37
USDRUB,20100316,103000,29.38,29.38,29.38,29.38
USDRUB,20100316,103100,29.37,29.37,29.37,29.37
USDRUB,20100316,103400,29.38,29.38,29.38,29.38
USDRUB,20100316,103500,29.37,29.37,29.37,29.37
USDRUB,20100316,103700,29.38,29.38,29.38,29.38
USDRUB,20100316,103800,29.37,29.37,29.37,29.37
USDRUB,20100316,103900,29.38,29.38,29.38,29.38
USDRUB,20100316,104000,29.37,29.37,29.37,29.37
USDRUB,20100316,104400,29.36,29.36,29.36,29.36
USDRUB,20100316,104900,29.36,29.36,29.36,29.36
USDRUB,20100316,105000,29.35,29.35,29.35,29.35
USDRUB,20100316,105100,29.36,29.36,29.36,29.36
USDRUB,20100316,105200,29.35,29.35,29.35,29.35
USDRUB,20100316,105700,29.35,29.35,29.35,29.35
USDRUB,20100316,105800,29.34,29.34,29.34,29.34
USDRUB,20100316,110100,29.33,29.33,29.33,29.33
USDRUB,20100316,110300,29.34,29.34,29.34,29.34
USDRUB,20100316,110800,29.34,29.34,29.34,29.34
USDRUB,20100316,110900,29.35,29.35,29.35,29.35
USDRUB,20100316,111000,29.34,29.34,29.34,29.34
USDRUB,20100316,111100,29.35,29.35,29.35,29.35
USDRUB,20100316,111200,29.34,29.34,29.34,29.34
USDRUB,20100316,111300,29.35,29.35,29.35,29.35
USDRUB,20100316,111500,29.34,29.34,29.34,29.34
USDRUB,20100316,111600,29.35,29.35,29.35,29.35
USDRUB,20100316,111700,29.34,29.34,29.34,29.34
USDRUB,20100316,112200,29.34,29.34,29.34,29.34
USDRUB,20100316,112700,29.34,29.34,29.34,29.34
USDRUB,20100316,113200,29.34,29.34,29.34,29.34
USDRUB,20100316,113300,29.35,29.35,29.35,29.35
USDRUB,20100316,113400,29.34,29.34,29.34,29.34
USDRUB,20100316,113500,29.35,29.35,29.35,29.35
USDRUB,20100316,113700,29.34,29.34,29.34,29.34
USDRUB,20100316,114200,29.34,29.34,29.34,29.34
USDRUB,20100316,114600,29.35,29.35,29.35,29.35
USDRUB,20100316,114700,29.34,29.34,29.34,29.34
USDRUB,20100316,114900,29.35,29.35,29.35,29.35
USDRUB,20100316,115000,29.34,29.34,29.34,29.34
USDRUB,20100316,115100,29.35,29.35,29.35,29.35
USDRUB,20100316,115500,29.34,29.34,29.34,29.34
USDRUB,20100316,120000,29.34,29.34,29.34,29.34
USDRUB,20100316,120200,29.33,29.33,29.33,29.33
USDRUB,20100316,120400,29.32,29.32,29.32,29.32
USDRUB,20100316,120500,29.30,29.30,29.30,29.30
USDRUB,20100316,120600,29.29,29.29,29.29,29.29
USDRUB,20100316,121100,29.29,29.29,29.29,29.29
USDRUB,20100316,121500,29.30,29.30,29.30,29.30
USDRUB,20100316,121600,29.29,29.29,29.29,29.29
USDRUB,20100316,121900,29.30,29.30,29.30,29.30
USDRUB,20100316,122400,29.30,29.30,29.30,29.30
USDRUB,20100316,122700,29.29,29.29,29.29,29.29
USDRUB,20100316,122900,29.30,29.30,29.30,29.30
USDRUB,20100316,123400,29.30,29.30,29.30,29.30
USDRUB,20100316,123500,29.31,29.31,29.31,29.31
USDRUB,20100316,123700,29.30,29.30,29.30,29.30
USDRUB,20100316,124100,29.29,29.29,29.29,29.29
USDRUB,20100316,124200,29.30,29.30,29.30,29.30
USDRUB,20100316,124300,29.29,29.29,29.29,29.29
USDRUB,20100316,124400,29.30,29.30,29.30,29.30
USDRUB,20100316,124900,29.29,29.29,29.29,29.29
USDRUB,20100316,125100,29.30,29.30,29.30,29.30
USDRUB,20100316,125500,29.31,29.31,29.31,29.31
USDRUB,20100316,125800,29.30,29.30,29.30,29.30
USDRUB,20100316,125900,29.31,29.31,29.31,29.31
USDRUB,20100316,130200,29.30,29.30,29.30,29.30
USDRUB,20100316,130300,29.31,29.31,29.31,29.31
USDRUB,20100316,130500,29.30,29.30,29.30,29.30
USDRUB,20100316,130600,29.31,29.31,29.31,29.31
USDRUB,20100316,130800,29.30,29.30,29.30,29.30
USDRUB,20100316,131300,29.31,29.31,29.31,29.31
USDRUB,20100316,131500,29.30,29.30,29.30,29.30
USDRUB,20100316,131900,29.31,29.31,29.31,29.31
USDRUB,20100316,132000,29.30,29.30,29.30,29.30
USDRUB,20100316,132100,29.31,29.31,29.31,29.31
USDRUB,20100316,132200,29.30,29.30,29.30,29.30
USDRUB,20100316,132300,29.31,29.31,29.31,29.31
USDRUB,20100316,132400,29.30,29.30,29.30,29.30
USDRUB,20100316,132600,29.31,29.31,29.31,29.31
USDRUB,20100316,132700,29.30,29.30,29.30,29.30
USDRUB,20100316,132800,29.31,29.31,29.31,29.31
USDRUB,20100316,132900,29.30,29.30,29.30,29.30
USDRUB,20100316,133000,29.31,29.31,29.31,29.31
USDRUB,20100316,133100,29.30,29.30,29.30,29.30
USDRUB,20100316,133600,29.30,29.30,29.30,29.30
USDRUB,20100316,133700,29.29,29.29,29.29,29.29
USDRUB,20100316,133900,29.30,29.30,29.30,29.30
USDRUB,20100316,134100,29.29,29.29,29.29,29.29
USDRUB,20100316,134200,29.30,29.30,29.30,29.30
USDRUB,20100316,134300,29.29,29.29,29.29,29.29
USDRUB,20100316,134400,29.30,29.30,29.30,29.30
USDRUB,20100316,134500,29.29,29.29,29.29,29.29
USDRUB,20100316,134600,29.30,29.30,29.30,29.30
USDRUB,20100316,134700,29.29,29.29,29.29,29.29
USDRUB,20100316,134800,29.30,29.30,29.30,29.30
USDRUB,20100316,135000,29.29,29.29,29.29,29.29
USDRUB,20100316,135100,29.30,29.30,29.30,29.30
USDRUB,20100316,135500,29.31,29.31,29.31,29.31
USDRUB,20100316,135600,29.30,29.30,29.30,29.30
USDRUB,20100316,140100,29.30,29.30,29.30,29.30
USDRUB,20100316,140200,29.29,29.29,29.29,29.29
USDRUB,20100316,140700,29.28,29.28,29.28,29.28
USDRUB,20100316,141000,29.27,29.27,29.27,29.27
USDRUB,20100316,141100,29.28,29.28,29.28,29.28
USDRUB,20100316,141300,29.29,29.29,29.29,29.29
USDRUB,20100316,141500,29.28,29.28,29.28,29.28
USDRUB,20100316,142000,29.28,29.28,29.28,29.28
USDRUB,20100316,142500,29.28,29.28,29.28,29.28
USDRUB,20100316,142800,29.29,29.29,29.29,29.29
USDRUB,20100316,143300,29.29,29.29,29.29,29.29
USDRUB,20100316,143400,29.30,29.30,29.30,29.30
USDRUB,20100316,143500,29.29,29.29,29.29,29.29
USDRUB,20100316,143600,29.30,29.30,29.30,29.30
USDRUB,20100316,143900,29.29,29.29,29.29,29.29
USDRUB,20100316,144100,29.30,29.30,29.30,29.30
USDRUB,20100316,144600,29.30,29.30,29.30,29.30
USDRUB,20100316,144800,29.31,29.31,29.31,29.31
USDRUB,20100316,145300,29.31,29.31,29.31,29.31
USDRUB,20100316,145800,29.30,29.30,29.30,29.30
USDRUB,20100316,145900,29.31,29.31,29.31,29.31
USDRUB,20100316,150200,29.30,29.30,29.30,29.30
USDRUB,20100316,150700,29.30,29.30,29.30,29.30
USDRUB,20100316,150800,29.29,29.29,29.29,29.29
USDRUB,20100316,151000,29.30,29.30,29.30,29.30
USDRUB,20100316,151200,29.29,29.29,29.29,29.29
USDRUB,20100316,151300,29.30,29.30,29.30,29.30
USDRUB,20100316,151600,29.29,29.29,29.29,29.29
USDRUB,20100316,152100,29.29,29.29,29.29,29.29
USDRUB,20100316,152600,29.29,29.29,29.29,29.29
USDRUB,20100316,152900,29.28,29.28,29.28,29.28
USDRUB,20100316,153000,29.29,29.29,29.29,29.29
USDRUB,20100316,153100,29.28,29.28,29.28,29.28
USDRUB,20100316,153600,29.28,29.28,29.28,29.28
USDRUB,20100316,153900,29.29,29.29,29.29,29.29
USDRUB,20100316,154400,29.29,29.29,29.29,29.29
USDRUB,20100316,154900,29.29,29.29,29.29,29.29
USDRUB,20100316,155400,29.29,29.29,29.29,29.29
USDRUB,20100316,155800,29.26,29.26,29.26,29.26
USDRUB,20100316,160300,29.26,29.26,29.26,29.26
USDRUB,20100316,160800,29.26,29.26,29.26,29.26
USDRUB,20100316,161300,29.26,29.26,29.26,29.26
USDRUB,20100316,161400,29.27,29.27,29.27,29.27
USDRUB,20100316,161500,29.26,29.26,29.26,29.26
USDRUB,20100316,161600,29.27,29.27,29.27,29.27
USDRUB,20100316,161700,29.26,29.26,29.26,29.26
USDRUB,20100316,161800,29.27,29.27,29.27,29.27
USDRUB,20100316,161900,29.26,29.26,29.26,29.26
USDRUB,20100316,162000,29.27,29.27,29.27,29.27
USDRUB,20100316,162100,29.26,29.26,29.26,29.26
USDRUB,20100316,162400,29.27,29.27,29.27,29.27
USDRUB,20100316,162500,29.26,29.26,29.26,29.26
USDRUB,20100316,163000,29.26,29.26,29.26,29.26
USDRUB,20100316,163400,29.27,29.27,29.27,29.27
USDRUB,20100316,163900,29.27,29.27,29.27,29.27
USDRUB,20100316,164400,29.27,29.27,29.27,29.27
USDRUB,20100316,164900,29.26,29.26,29.26,29.26
USDRUB,20100316,165100,29.27,29.27,29.27,29.27
USDRUB,20100316,165300,29.26,29.26,29.26,29.26
USDRUB,20100316,165800,29.26,29.26,29.26,29.26
USDRUB,20100316,170300,29.26,29.26,29.26,29.26
USDRUB,20100316,170800,29.26,29.26,29.26,29.26
USDRUB,20100316,171300,29.26,29.26,29.26,29.26
USDRUB,20100316,171500,29.25,29.25,29.25,29.25
USDRUB,20100316,172000,29.25,29.25,29.25,29.25
USDRUB,20100316,172500,29.25,29.25,29.25,29.25
USDRUB,20100316,173000,29.25,29.25,29.25,29.25
USDRUB,20100316,173500,29.25,29.25,29.25,29.25
USDRUB,20100316,174000,29.25,29.25,29.25,29.25
USDRUB,20100316,174500,29.25,29.25,29.25,29.25
USDRUB,20100316,175000,29.25,29.25,29.25,29.25
USDRUB,20100316,175400,29.26,29.26,29.26,29.26
USDRUB,20100316,175900,29.26,29.26,29.26,29.26
USDRUB,20100316,180400,29.26,29.26,29.26,29.26
USDRUB,20100316,180900,29.26,29.26,29.26,29.26
USDRUB,20100316,181400,29.26,29.26,29.26,29.26
USDRUB,20100316,181900,29.26,29.26,29.26,29.26
USDRUB,20100316,182400,29.26,29.26,29.26,29.26
USDRUB,20100316,182900,29.26,29.26,29.26,29.26
USDRUB,20100316,183400,29.26,29.26,29.26,29.26
USDRUB,20100316,183900,29.26,29.26,29.26,29.26
USDRUB,20100316,184400,29.26,29.26,29.26,29.26
USDRUB,20100316,184900,29.26,29.26,29.26,29.26
USDRUB,20100316,185400,29.26,29.26,29.26,29.26
USDRUB,20100316,185900,29.26,29.26,29.26,29.26
USDRUB,20100316,190400,29.26,29.26,29.26,29.26
USDRUB,20100316,190900,29.26,29.26,29.26,29.26
USDRUB,20100316,191400,29.26,29.26,29.26,29.26
USDRUB,20100316,191900,29.26,29.26,29.26,29.26
USDRUB,20100316,192400,29.26,29.26,29.26,29.26
USDRUB,20100316,192900,29.26,29.26,29.26,29.26
USDRUB,20100316,193400,29.26,29.26,29.26,29.26
USDRUB,20100316,193900,29.26,29.26,29.26,29.26
USDRUB,20100316,194400,29.26,29.26,29.26,29.26
USDRUB,20100316,194900,29.26,29.26,29.26,29.26
USDRUB,20100316,195400,29.26,29.26,29.26,29.26
USDRUB,20100316,195900,29.26,29.26,29.26,29.26
USDRUB,20100316,200400,29.26,29.26,29.26,29.26
USDRUB,20100316,200900,29.26,29.26,29.26,29.26
USDRUB,20100316,201400,29.26,29.26,29.26,29.26
USDRUB,20100316,202000,29.26,29.26,29.26,29.26
USDRUB,20100316,202500,29.26,29.26,29.26,29.26
USDRUB,20100316,203000,29.26,29.26,29.26,29.26
USDRUB,20100316,203500,29.26,29.26,29.26,29.26
USDRUB,20100316,204000,29.26,29.26,29.26,29.26
USDRUB,20100316,204500,29.26,29.26,29.26,29.26
USDRUB,20100316,205000,29.26,29.26,29.26,29.26
USDRUB,20100316,205500,29.26,29.26,29.26,29.26
USDRUB,20100316,210000,29.26,29.26,29.26,29.26
USDRUB,20100316,210500,29.26,29.26,29.26,29.26
USDRUB,20100316,211000,29.26,29.26,29.26,29.26
USDRUB,20100316,211500,29.26,29.26,29.26,29.26
USDRUB,20100316,212000,29.26,29.26,29.26,29.26
USDRUB,20100316,212500,29.26,29.26,29.26,29.26
USDRUB,20100316,213000,29.26,29.26,29.26,29.26
USDRUB,20100316,213500,29.26,29.26,29.26,29.26
USDRUB,20100316,214000,29.26,29.26,29.26,29.26
USDRUB,20100316,214500,29.26,29.26,29.26,29.26
USDRUB,20100316,215000,29.26,29.26,29.26,29.26
USDRUB,20100316,215500,29.26,29.26,29.26,29.26
USDRUB,20100316,220000,29.26,29.26,29.26,29.26
USDRUB,20100316,220500,29.26,29.26,29.26,29.26
USDRUB,20100316,221000,29.26,29.26,29.26,29.26
USDRUB,20100316,221500,29.26,29.26,29.26,29.26
USDRUB,20100316,222000,29.26,29.26,29.26,29.26
USDRUB,20100316,222500,29.26,29.26,29.26,29.26
USDRUB,20100316,223000,29.26,29.26,29.26,29.26
USDRUB,20100316,223500,29.26,29.26,29.26,29.26
USDRUB,20100316,224000,29.26,29.26,29.26,29.26
USDRUB,20100316,224500,29.26,29.26,29.26,29.26
USDRUB,20100316,225000,29.26,29.26,29.26,29.26
USDRUB,20100316,225500,29.26,29.26,29.26,29.26
USDRUB,20100316,230000,29.26,29.26,29.26,29.26
USDRUB,20100316,230500,29.26,29.26,29.26,29.26
USDRUB,20100316,231000,29.26,29.26,29.26,29.26
USDRUB,20100316,231500,29.26,29.26,29.26,29.26
USDRUB,20100316,232000,29.26,29.26,29.26,29.26
USDRUB,20100316,232500,29.26,29.26,29.26,29.26
USDRUB,20100316,233000,29.26,29.26,29.26,29.26
USDRUB,20100316,233500,29.26,29.26,29.26,29.26
USDRUB,20100316,234000,29.26,29.26,29.26,29.26
USDRUB,20100316,234500,29.26,29.26,29.26,29.26
USDRUB,20100316,235000,29.26,29.26,29.26,29.26
USDRUB,20100316,235500,29.26,29.26,29.26,29.26
USDRUB,20100317,000000,29.26,29.26,29.26,29.26
USDSEK,20100316,000100,7.103,7.104,7.103,7.104
USDSEK,20100316,000200,7.104,7.104,7.104,7.104
USDSEK,20100316,000300,7.103,7.104,7.103,7.103
USDSEK,20100316,000400,7.104,7.104,7.103,7.103
USDSEK,20100316,000500,7.104,7.104,7.104,7.104
USDSEK,20100316,000600,7.104,7.104,7.104,7.104
USDSEK,20100316,000700,7.104,7.104,7.103,7.104
USDSEK,20100316,000800,7.103,7.103,7.103,7.103
USDSEK,20100316,000900,7.103,7.103,7.102,7.102
USDSEK,20100316,001000,7.103,7.103,7.102,7.102
USDSEK,20100316,001100,7.103,7.103,7.101,7.101
USDSEK,20100316,001200,7.102,7.102,7.102,7.102
USDSEK,20100316,001300,7.102,7.102,7.102,7.102
USDSEK,20100316,001400,7.102,7.102,7.102,7.102
USDSEK,20100316,001500,7.102,7.103,7.102,7.102
USDSEK,20100316,001600,7.101,7.101,7.101,7.101
USDSEK,20100316,001700,7.101,7.101,7.101,7.101
USDSEK,20100316,001800,7.101,7.102,7.101,7.102
USDSEK,20100316,001900,7.102,7.102,7.102,7.102
USDSEK,20100316,002000,7.102,7.103,7.102,7.103
USDSEK,20100316,002100,7.102,7.102,7.102,7.102
USDSEK,20100316,002200,7.102,7.102,7.102,7.102
USDSEK,20100316,002300,7.102,7.103,7.102,7.103
USDSEK,20100316,002400,7.102,7.102,7.102,7.102
USDSEK,20100316,002500,7.103,7.103,7.103,7.103
USDSEK,20100316,002600,7.102,7.102,7.102,7.102
USDSEK,20100316,002700,7.102,7.102,7.102,7.102
USDSEK,20100316,002800,7.102,7.102,7.102,7.102
USDSEK,20100316,002900,7.102,7.102,7.102,7.102
USDSEK,20100316,003000,7.102,7.102,7.102,7.102
USDSEK,20100316,003100,7.102,7.103,7.102,7.103
USDSEK,20100316,003200,7.104,7.113,7.104,7.113
USDSEK,20100316,003300,7.112,7.112,7.111,7.111
USDSEK,20100316,003400,7.110,7.112,7.110,7.112
USDSEK,20100316,003500,7.111,7.112,7.111,7.111
USDSEK,20100316,003600,7.112,7.112,7.110,7.110
USDSEK,20100316,003700,7.110,7.110,7.110,7.110
USDSEK,20100316,003800,7.110,7.110,7.110,7.110
USDSEK,20100316,003900,7.109,7.109,7.108,7.108
USDSEK,20100316,004000,7.108,7.109,7.108,7.109
USDSEK,20100316,004100,7.108,7.108,7.107,7.107
USDSEK,20100316,004200,7.107,7.108,7.107,7.108
USDSEK,20100316,004300,7.107,7.108,7.107,7.108
USDSEK,20100316,004400,7.108,7.108,7.108,7.108
USDSEK,20100316,004500,7.107,7.107,7.107,7.107
USDSEK,20100316,004600,7.107,7.107,7.107,7.107
USDSEK,20100316,004700,7.106,7.107,7.106,7.107
USDSEK,20100316,004800,7.107,7.107,7.106,7.106
USDSEK,20100316,004900,7.107,7.107,7.107,7.107
USDSEK,20100316,005000,7.107,7.107,7.107,7.107
USDSEK,20100316,005100,7.108,7.108,7.107,7.107
USDSEK,20100316,005200,7.107,7.107,7.107,7.107
USDSEK,20100316,005300,7.107,7.107,7.107,7.107
USDSEK,20100316,005400,7.107,7.107,7.107,7.107
USDSEK,20100316,005500,7.107,7.107,7.107,7.107
USDSEK,20100316,005600,7.107,7.107,7.107,7.107
USDSEK,20100316,005700,7.106,7.106,7.106,7.106
USDSEK,20100316,005800,7.107,7.107,7.107,7.107
USDSEK,20100316,005900,7.107,7.107,7.107,7.107
USDSEK,20100316,010000,7.108,7.108,7.108,7.108
USDSEK,20100316,010100,7.108,7.109,7.108,7.108
USDSEK,20100316,010200,7.108,7.108,7.108,7.108
USDSEK,20100316,010300,7.107,7.107,7.107,7.107
USDSEK,20100316,010400,7.107,7.107,7.107,7.107
USDSEK,20100316,010500,7.107,7.108,7.107,7.107
USDSEK,20100316,010600,7.108,7.108,7.107,7.107
USDSEK,20100316,010700,7.108,7.108,7.108,7.108
USDSEK,20100316,010800,7.107,7.107,7.107,7.107
USDSEK,20100316,010900,7.108,7.108,7.107,7.107
USDSEK,20100316,011000,7.107,7.107,7.106,7.107
USDSEK,20100316,011100,7.106,7.106,7.106,7.106
USDSEK,20100316,011200,7.106,7.107,7.106,7.106
USDSEK,20100316,011300,7.106,7.106,7.106,7.106
USDSEK,20100316,011400,7.105,7.106,7.105,7.105
USDSEK,20100316,011500,7.105,7.105,7.105,7.105
USDSEK,20100316,011600,7.106,7.106,7.105,7.105
USDSEK,20100316,011700,7.105,7.105,7.105,7.105
USDSEK,20100316,011800,7.106,7.106,7.105,7.105
USDSEK,20100316,011900,7.105,7.105,7.105,7.105
USDSEK,20100316,012000,7.105,7.106,7.105,7.106
USDSEK,20100316,012100,7.107,7.108,7.107,7.107
USDSEK,20100316,012200,7.106,7.106,7.105,7.106
USDSEK,20100316,012300,7.106,7.106,7.106,7.106
USDSEK,20100316,012400,7.107,7.107,7.107,7.107
USDSEK,20100316,012500,7.107,7.107,7.107,7.107
USDSEK,20100316,012600,7.108,7.108,7.108,7.108
USDSEK,20100316,012700,7.108,7.108,7.107,7.107
USDSEK,20100316,012800,7.107,7.107,7.107,7.107
USDSEK,20100316,012900,7.107,7.107,7.107,7.107
USDSEK,20100316,013000,7.108,7.108,7.108,7.108
USDSEK,20100316,013100,7.108,7.109,7.108,7.108
USDSEK,20100316,013200,7.109,7.111,7.109,7.111
USDSEK,20100316,013300,7.112,7.112,7.111,7.111
USDSEK,20100316,013400,7.111,7.113,7.111,7.113
USDSEK,20100316,013500,7.113,7.114,7.113,7.114
USDSEK,20100316,013600,7.116,7.116,7.114,7.115
USDSEK,20100316,013700,7.115,7.115,7.115,7.115
USDSEK,20100316,013800,7.114,7.114,7.113,7.113
USDSEK,20100316,013900,7.113,7.113,7.113,7.113
USDSEK,20100316,014000,7.112,7.113,7.112,7.113
USDSEK,20100316,014100,7.113,7.113,7.113,7.113
USDSEK,20100316,014200,7.114,7.114,7.113,7.113
USDSEK,20100316,014300,7.112,7.112,7.111,7.111
USDSEK,20100316,014400,7.112,7.113,7.112,7.112
USDSEK,20100316,014500,7.113,7.113,7.112,7.112
USDSEK,20100316,014600,7.112,7.112,7.111,7.112
USDSEK,20100316,014700,7.111,7.112,7.111,7.112
USDSEK,20100316,014800,7.111,7.114,7.111,7.113
USDSEK,20100316,014900,7.114,7.114,7.114,7.114
USDSEK,20100316,015000,7.114,7.114,7.114,7.114
USDSEK,20100316,015100,7.114,7.114,7.113,7.113
USDSEK,20100316,015200,7.112,7.113,7.112,7.112
USDSEK,20100316,015300,7.113,7.113,7.113,7.113
USDSEK,20100316,015400,7.113,7.113,7.113,7.113
USDSEK,20100316,015500,7.113,7.113,7.111,7.112
USDSEK,20100316,015600,7.113,7.113,7.112,7.113
USDSEK,20100316,015700,7.114,7.114,7.113,7.113
USDSEK,20100316,015800,7.114,7.114,7.113,7.113
USDSEK,20100316,015900,7.114,7.114,7.112,7.112
USDSEK,20100316,020000,7.111,7.111,7.110,7.110
USDSEK,20100316,020100,7.111,7.111,7.111,7.111
USDSEK,20100316,020200,7.111,7.111,7.110,7.110
USDSEK,20100316,020300,7.109,7.110,7.109,7.109
USDSEK,20100316,020400,7.110,7.111,7.110,7.111
USDSEK,20100316,020500,7.110,7.111,7.110,7.110
USDSEK,20100316,020600,7.110,7.110,7.110,7.110
USDSEK,20100316,020700,7.110,7.110,7.109,7.109
USDSEK,20100316,020800,7.110,7.110,7.110,7.110
USDSEK,20100316,020900,7.110,7.111,7.110,7.111
USDSEK,20100316,021000,7.112,7.112,7.110,7.110
USDSEK,20100316,021100,7.110,7.110,7.110,7.110
USDSEK,20100316,021200,7.110,7.110,7.110,7.110
USDSEK,20100316,021300,7.110,7.110,7.110,7.110
USDSEK,20100316,021400,7.110,7.110,7.110,7.110
USDSEK,20100316,021500,7.111,7.111,7.110,7.110
USDSEK,20100316,021600,7.110,7.110,7.110,7.110
USDSEK,20100316,021700,7.111,7.111,7.110,7.110
USDSEK,20100316,021800,7.110,7.110,7.110,7.110
USDSEK,20100316,021900,7.110,7.110,7.109,7.109
USDSEK,20100316,022000,7.108,7.108,7.108,7.108
USDSEK,20100316,022100,7.109,7.109,7.106,7.106
USDSEK,20100316,022200,7.106,7.106,7.106,7.106
USDSEK,20100316,022300,7.105,7.106,7.105,7.106
USDSEK,20100316,022400,7.106,7.106,7.106,7.106
USDSEK,20100316,022500,7.105,7.106,7.105,7.106
USDSEK,20100316,022600,7.105,7.105,7.105,7.105
USDSEK,20100316,022700,7.106,7.106,7.105,7.105
USDSEK,20100316,022800,7.105,7.106,7.105,7.106
USDSEK,20100316,022900,7.105,7.105,7.103,7.103
USDSEK,20100316,023000,7.104,7.104,7.103,7.104
USDSEK,20100316,023100,7.104,7.104,7.104,7.104
USDSEK,20100316,023200,7.105,7.106,7.104,7.105
USDSEK,20100316,023300,7.106,7.106,7.105,7.105
USDSEK,20100316,023400,7.104,7.105,7.104,7.105
USDSEK,20100316,023500,7.105,7.105,7.105,7.105
USDSEK,20100316,023600,7.105,7.105,7.105,7.105
USDSEK,20100316,023700,7.105,7.105,7.105,7.105
USDSEK,20100316,023800,7.105,7.105,7.105,7.105
USDSEK,20100316,023900,7.105,7.105,7.105,7.105
USDSEK,20100316,024000,7.105,7.105,7.105,7.105
USDSEK,20100316,024100,7.105,7.105,7.105,7.105
USDSEK,20100316,024200,7.105,7.105,7.105,7.105
USDSEK,20100316,024300,7.105,7.105,7.105,7.105
USDSEK,20100316,024400,7.106,7.106,7.105,7.105
USDSEK,20100316,024500,7.106,7.106,7.105,7.105
USDSEK,20100316,024600,7.105,7.105,7.105,7.105
USDSEK,20100316,024700,7.105,7.106,7.105,7.106
USDSEK,20100316,024800,7.106,7.106,7.105,7.106
USDSEK,20100316,024900,7.106,7.106,7.106,7.106
USDSEK,20100316,025000,7.105,7.106,7.105,7.106
USDSEK,20100316,025100,7.105,7.105,7.104,7.105
USDSEK,20100316,025200,7.104,7.105,7.104,7.105
USDSEK,20100316,025300,7.105,7.105,7.105,7.105
USDSEK,20100316,025400,7.104,7.105,7.104,7.105
USDSEK,20100316,025500,7.104,7.104,7.104,7.104
USDSEK,20100316,025600,7.104,7.104,7.104,7.104
USDSEK,20100316,025700,7.104,7.104,7.104,7.104
USDSEK,20100316,025800,7.104,7.104,7.104,7.104
USDSEK,20100316,025900,7.104,7.105,7.104,7.105
USDSEK,20100316,030000,7.105,7.105,7.104,7.104
USDSEK,20100316,030100,7.105,7.105,7.102,7.102
USDSEK,20100316,030200,7.103,7.103,7.103,7.103
USDSEK,20100316,030300,7.103,7.103,7.103,7.103
USDSEK,20100316,030400,7.103,7.103,7.103,7.103
USDSEK,20100316,030500,7.103,7.103,7.103,7.103
USDSEK,20100316,030600,7.103,7.103,7.102,7.102
USDSEK,20100316,030700,7.103,7.103,7.102,7.102
USDSEK,20100316,030800,7.102,7.102,7.102,7.102
USDSEK,20100316,030900,7.102,7.102,7.102,7.102
USDSEK,20100316,031000,7.102,7.102,7.102,7.102
USDSEK,20100316,031100,7.102,7.102,7.102,7.102
USDSEK,20100316,031200,7.102,7.102,7.101,7.101
USDSEK,20100316,031300,7.101,7.101,7.101,7.101
USDSEK,20100316,031400,7.102,7.102,7.101,7.101
USDSEK,20100316,031500,7.101,7.101,7.101,7.101
USDSEK,20100316,031600,7.101,7.101,7.101,7.101
USDSEK,20100316,031700,7.101,7.101,7.101,7.101
USDSEK,20100316,031800,7.101,7.101,7.101,7.101
USDSEK,20100316,031900,7.102,7.102,7.102,7.102
USDSEK,20100316,032000,7.102,7.102,7.102,7.102
USDSEK,20100316,032100,7.102,7.102,7.102,7.102
USDSEK,20100316,032200,7.102,7.102,7.102,7.102
USDSEK,20100316,032300,7.102,7.102,7.102,7.102
USDSEK,20100316,032400,7.102,7.102,7.102,7.102
USDSEK,20100316,032500,7.101,7.102,7.101,7.102
USDSEK,20100316,032600,7.102,7.102,7.102,7.102
USDSEK,20100316,032700,7.101,7.102,7.101,7.102
USDSEK,20100316,032800,7.102,7.102,7.102,7.102
USDSEK,20100316,032900,7.101,7.102,7.101,7.102
USDSEK,20100316,033000,7.102,7.102,7.102,7.102
USDSEK,20100316,033100,7.102,7.102,7.102,7.102
USDSEK,20100316,033200,7.103,7.103,7.102,7.102
USDSEK,20100316,033300,7.102,7.102,7.102,7.102
USDSEK,20100316,033400,7.102,7.102,7.102,7.102
USDSEK,20100316,033500,7.102,7.103,7.102,7.103
USDSEK,20100316,033600,7.102,7.103,7.102,7.103
USDSEK,20100316,033700,7.103,7.103,7.103,7.103
USDSEK,20100316,033800,7.103,7.103,7.103,7.103
USDSEK,20100316,033900,7.103,7.103,7.103,7.103
USDSEK,20100316,034000,7.103,7.103,7.103,7.103
USDSEK,20100316,034100,7.103,7.103,7.103,7.103
USDSEK,20100316,034200,7.102,7.103,7.102,7.103
USDSEK,20100316,034300,7.103,7.103,7.103,7.103
USDSEK,20100316,034400,7.103,7.103,7.103,7.103
USDSEK,20100316,034500,7.103,7.103,7.103,7.103
USDSEK,20100316,034600,7.103,7.103,7.103,7.103
USDSEK,20100316,034700,7.103,7.103,7.103,7.103
USDSEK,20100316,034800,7.103,7.103,7.103,7.103
USDSEK,20100316,034900,7.103,7.104,7.103,7.104
USDSEK,20100316,035000,7.103,7.103,7.103,7.103
USDSEK,20100316,035100,7.103,7.103,7.103,7.103
USDSEK,20100316,035200,7.103,7.103,7.103,7.103
USDSEK,20100316,035300,7.103,7.103,7.103,7.103
USDSEK,20100316,035400,7.103,7.104,7.103,7.103
USDSEK,20100316,035500,7.103,7.103,7.103,7.103
USDSEK,20100316,035600,7.102,7.102,7.102,7.102
USDSEK,20100316,035700,7.103,7.103,7.102,7.102
USDSEK,20100316,035800,7.102,7.103,7.102,7.103
USDSEK,20100316,035900,7.102,7.102,7.102,7.102
USDSEK,20100316,040000,7.101,7.102,7.101,7.102
USDSEK,20100316,040100,7.102,7.102,7.101,7.102
USDSEK,20100316,040200,7.101,7.102,7.101,7.102
USDSEK,20100316,040300,7.102,7.102,7.102,7.102
USDSEK,20100316,040400,7.102,7.102,7.102,7.102
USDSEK,20100316,040500,7.101,7.101,7.101,7.101
USDSEK,20100316,040600,7.101,7.101,7.101,7.101
USDSEK,20100316,040700,7.101,7.101,7.101,7.101
USDSEK,20100316,040800,7.101,7.101,7.101,7.101
USDSEK,20100316,040900,7.101,7.101,7.101,7.101
USDSEK,20100316,041000,7.101,7.101,7.101,7.101
USDSEK,20100316,041100,7.101,7.101,7.101,7.101
USDSEK,20100316,041200,7.101,7.101,7.101,7.101
USDSEK,20100316,041300,7.101,7.101,7.101,7.101
USDSEK,20100316,041400,7.101,7.101,7.101,7.101
USDSEK,20100316,041500,7.101,7.101,7.101,7.101
USDSEK,20100316,041600,7.101,7.101,7.101,7.101
USDSEK,20100316,041700,7.101,7.101,7.101,7.101
USDSEK,20100316,041800,7.101,7.101,7.101,7.101
USDSEK,20100316,041900,7.100,7.100,7.100,7.100
USDSEK,20100316,042000,7.100,7.101,7.100,7.101
USDSEK,20100316,042100,7.100,7.100,7.100,7.100
USDSEK,20100316,042200,7.101,7.101,7.101,7.101
USDSEK,20100316,042300,7.101,7.102,7.101,7.102
USDSEK,20100316,042400,7.101,7.101,7.101,7.101
USDSEK,20100316,042500,7.101,7.101,7.101,7.101
USDSEK,20100316,042600,7.101,7.101,7.101,7.101
USDSEK,20100316,042700,7.101,7.101,7.100,7.100
USDSEK,20100316,042800,7.101,7.101,7.101,7.101
USDSEK,20100316,042900,7.101,7.101,7.100,7.100
USDSEK,20100316,043000,7.101,7.101,7.101,7.101
USDSEK,20100316,043100,7.101,7.101,7.100,7.100
USDSEK,20100316,043200,7.100,7.101,7.100,7.101
USDSEK,20100316,043300,7.100,7.101,7.100,7.100
USDSEK,20100316,043400,7.101,7.101,7.101,7.101
USDSEK,20100316,043500,7.100,7.100,7.098,7.098
USDSEK,20100316,043600,7.097,7.097,7.096,7.097
USDSEK,20100316,043700,7.097,7.097,7.097,7.097
USDSEK,20100316,043800,7.098,7.098,7.098,7.098
USDSEK,20100316,043900,7.098,7.098,7.097,7.098
USDSEK,20100316,044000,7.097,7.098,7.097,7.097
USDSEK,20100316,044100,7.097,7.097,7.097,7.097
USDSEK,20100316,044200,7.097,7.098,7.097,7.098
USDSEK,20100316,044300,7.097,7.098,7.097,7.097
USDSEK,20100316,044400,7.098,7.098,7.098,7.098
USDSEK,20100316,044500,7.098,7.098,7.098,7.098
USDSEK,20100316,044600,7.098,7.098,7.097,7.097
USDSEK,20100316,044700,7.098,7.098,7.098,7.098
USDSEK,20100316,044800,7.098,7.098,7.098,7.098
USDSEK,20100316,044900,7.098,7.098,7.098,7.098
USDSEK,20100316,045000,7.097,7.098,7.097,7.097
USDSEK,20100316,045100,7.096,7.096,7.096,7.096
USDSEK,20100316,045200,7.097,7.098,7.096,7.098
USDSEK,20100316,045300,7.097,7.097,7.097,7.097
USDSEK,20100316,045400,7.097,7.097,7.097,7.097
USDSEK,20100316,045500,7.097,7.097,7.097,7.097
USDSEK,20100316,045600,7.097,7.097,7.097,7.097
USDSEK,20100316,045700,7.096,7.097,7.096,7.097
USDSEK,20100316,045800,7.098,7.098,7.097,7.097
USDSEK,20100316,045900,7.098,7.098,7.098,7.098
USDSEK,20100316,050000,7.098,7.098,7.097,7.097
USDSEK,20100316,050100,7.098,7.098,7.097,7.097
USDSEK,20100316,050200,7.098,7.098,7.098,7.098
USDSEK,20100316,050300,7.098,7.098,7.097,7.097
USDSEK,20100316,050400,7.098,7.098,7.097,7.097
USDSEK,20100316,050500,7.098,7.098,7.097,7.098
USDSEK,20100316,050600,7.098,7.098,7.098,7.098
USDSEK,20100316,050700,7.097,7.097,7.097,7.097
USDSEK,20100316,050800,7.097,7.098,7.097,7.098
USDSEK,20100316,050900,7.097,7.097,7.097,7.097
USDSEK,20100316,051000,7.097,7.097,7.097,7.097
USDSEK,20100316,051100,7.097,7.097,7.097,7.097
USDSEK,20100316,051200,7.097,7.097,7.097,7.097
USDSEK,20100316,051300,7.097,7.097,7.097,7.097
USDSEK,20100316,051400,7.097,7.097,7.097,7.097
USDSEK,20100316,051500,7.097,7.097,7.097,7.097
USDSEK,20100316,051600,7.098,7.098,7.098,7.098
USDSEK,20100316,051700,7.098,7.098,7.098,7.098
USDSEK,20100316,051800,7.098,7.098,7.098,7.098
USDSEK,20100316,051900,7.098,7.098,7.098,7.098
USDSEK,20100316,052000,7.098,7.098,7.098,7.098
USDSEK,20100316,052100,7.098,7.098,7.098,7.098
USDSEK,20100316,052200,7.097,7.097,7.096,7.096
USDSEK,20100316,052300,7.096,7.096,7.096,7.096
USDSEK,20100316,052400,7.095,7.096,7.095,7.096
USDSEK,20100316,052500,7.096,7.096,7.096,7.096
USDSEK,20100316,052600,7.096,7.096,7.095,7.095
USDSEK,20100316,052700,7.096,7.096,7.096,7.096
USDSEK,20100316,052800,7.097,7.097,7.096,7.096
USDSEK,20100316,052900,7.096,7.096,7.096,7.096
USDSEK,20100316,053000,7.097,7.098,7.097,7.097
USDSEK,20100316,053100,7.097,7.097,7.097,7.097
USDSEK,20100316,053200,7.097,7.097,7.097,7.097
USDSEK,20100316,053300,7.097,7.097,7.097,7.097
USDSEK,20100316,053400,7.096,7.096,7.096,7.096
USDSEK,20100316,053500,7.096,7.096,7.096,7.096
USDSEK,20100316,053600,7.096,7.096,7.096,7.096
USDSEK,20100316,053700,7.095,7.095,7.095,7.095
USDSEK,20100316,053800,7.096,7.097,7.096,7.096
USDSEK,20100316,053900,7.096,7.096,7.096,7.096
USDSEK,20100316,054000,7.096,7.096,7.096,7.096
USDSEK,20100316,054100,7.095,7.096,7.095,7.095
USDSEK,20100316,054200,7.096,7.096,7.096,7.096
USDSEK,20100316,054300,7.096,7.096,7.095,7.095
USDSEK,20100316,054400,7.095,7.095,7.095,7.095
USDSEK,20100316,054500,7.095,7.095,7.095,7.095
USDSEK,20100316,054600,7.095,7.095,7.095,7.095
USDSEK,20100316,054700,7.095,7.095,7.095,7.095
USDSEK,20100316,054800,7.095,7.095,7.095,7.095
USDSEK,20100316,054900,7.095,7.095,7.095,7.095
USDSEK,20100316,055000,7.096,7.096,7.095,7.095
USDSEK,20100316,055100,7.095,7.095,7.095,7.095
USDSEK,20100316,055200,7.095,7.096,7.095,7.096
USDSEK,20100316,055300,7.095,7.095,7.095,7.095
USDSEK,20100316,055400,7.095,7.096,7.095,7.095
USDSEK,20100316,055600,7.095,7.095,7.095,7.095
USDSEK,20100316,055700,7.095,7.095,7.095,7.095
USDSEK,20100316,055800,7.095,7.096,7.095,7.096
USDSEK,20100316,055900,7.095,7.095,7.095,7.095
USDSEK,20100316,060000,7.095,7.095,7.095,7.095
USDSEK,20100316,060100,7.095,7.095,7.095,7.095
USDSEK,20100316,060200,7.095,7.095,7.095,7.095
USDSEK,20100316,060300,7.095,7.096,7.095,7.096
USDSEK,20100316,060400,7.096,7.096,7.096,7.096
USDSEK,20100316,060500,7.096,7.096,7.096,7.096
USDSEK,20100316,060600,7.095,7.095,7.095,7.095
USDSEK,20100316,060700,7.095,7.095,7.095,7.095
USDSEK,20100316,060800,7.095,7.095,7.095,7.095
USDSEK,20100316,060900,7.095,7.095,7.095,7.095
USDSEK,20100316,061000,7.095,7.095,7.095,7.095
USDSEK,20100316,061100,7.095,7.095,7.095,7.095
USDSEK,20100316,061200,7.095,7.095,7.095,7.095
USDSEK,20100316,061300,7.095,7.095,7.095,7.095
USDSEK,20100316,061400,7.095,7.095,7.095,7.095
USDSEK,20100316,061500,7.095,7.095,7.095,7.095
USDSEK,20100316,061600,7.095,7.095,7.095,7.095
USDSEK,20100316,061700,7.095,7.095,7.095,7.095
USDSEK,20100316,061800,7.095,7.095,7.095,7.095
USDSEK,20100316,061900,7.095,7.095,7.095,7.095
USDSEK,20100316,062000,7.095,7.095,7.095,7.095
USDSEK,20100316,062100,7.095,7.097,7.095,7.096
USDSEK,20100316,062200,7.096,7.096,7.096,7.096
USDSEK,20100316,062300,7.096,7.097,7.096,7.097
USDSEK,20100316,062400,7.098,7.098,7.098,7.098
USDSEK,20100316,062500,7.097,7.098,7.097,7.098
USDSEK,20100316,062600,7.099,7.099,7.098,7.098
USDSEK,20100316,062700,7.098,7.098,7.098,7.098
USDSEK,20100316,062800,7.098,7.098,7.098,7.098
USDSEK,20100316,062900,7.099,7.099,7.099,7.099
USDSEK,20100316,063000,7.099,7.099,7.099,7.099
USDSEK,20100316,063100,7.098,7.099,7.098,7.099
USDSEK,20100316,063200,7.099,7.099,7.099,7.099
USDSEK,20100316,063300,7.099,7.099,7.099,7.099
USDSEK,20100316,063400,7.099,7.099,7.099,7.099
USDSEK,20100316,063500,7.099,7.099,7.099,7.099
USDSEK,20100316,063600,7.099,7.099,7.099,7.099
USDSEK,20100316,063700,7.099,7.099,7.099,7.099
USDSEK,20100316,063800,7.099,7.099,7.099,7.099
USDSEK,20100316,063900,7.099,7.099,7.099,7.099
USDSEK,20100316,064000,7.099,7.099,7.099,7.099
USDSEK,20100316,064100,7.099,7.099,7.098,7.098
USDSEK,20100316,064200,7.098,7.098,7.098,7.098
USDSEK,20100316,064300,7.098,7.098,7.098,7.098
USDSEK,20100316,064400,7.098,7.098,7.098,7.098
USDSEK,20100316,064500,7.098,7.098,7.098,7.098
USDSEK,20100316,064600,7.098,7.098,7.098,7.098
USDSEK,20100316,064700,7.098,7.098,7.098,7.098
USDSEK,20100316,064800,7.097,7.097,7.097,7.097
USDSEK,20100316,064900,7.098,7.098,7.098,7.098
USDSEK,20100316,065000,7.098,7.098,7.097,7.097
USDSEK,20100316,065100,7.098,7.098,7.098,7.098
USDSEK,20100316,065200,7.098,7.098,7.098,7.098
USDSEK,20100316,065300,7.097,7.098,7.097,7.098
USDSEK,20100316,065400,7.097,7.098,7.097,7.098
USDSEK,20100316,065500,7.097,7.097,7.097,7.097
USDSEK,20100316,065600,7.098,7.098,7.097,7.097
USDSEK,20100316,065700,7.097,7.097,7.097,7.097
USDSEK,20100316,065800,7.097,7.097,7.096,7.096
USDSEK,20100316,065900,7.097,7.097,7.097,7.097
USDSEK,20100316,070000,7.097,7.097,7.095,7.095
USDSEK,20100316,070100,7.096,7.096,7.093,7.093
USDSEK,20100316,070200,7.092,7.094,7.092,7.094
USDSEK,20100316,070300,7.093,7.095,7.092,7.094
USDSEK,20100316,070400,7.095,7.096,7.094,7.094
USDSEK,20100316,070500,7.093,7.093,7.093,7.093
USDSEK,20100316,070600,7.093,7.093,7.093,7.093
USDSEK,20100316,070700,7.093,7.093,7.093,7.093
USDSEK,20100316,070800,7.093,7.093,7.093,7.093
USDSEK,20100316,070900,7.092,7.093,7.092,7.092
USDSEK,20100316,071000,7.091,7.091,7.091,7.091
USDSEK,20100316,071100,7.090,7.090,7.089,7.089
USDSEK,20100316,071200,7.090,7.090,7.089,7.089
USDSEK,20100316,071300,7.090,7.091,7.090,7.091
USDSEK,20100316,071400,7.090,7.090,7.089,7.089
USDSEK,20100316,071500,7.089,7.089,7.089,7.089
USDSEK,20100316,071600,7.089,7.089,7.089,7.089
USDSEK,20100316,071700,7.090,7.090,7.090,7.090
USDSEK,20100316,071800,7.091,7.093,7.090,7.093
USDSEK,20100316,071900,7.092,7.092,7.091,7.091
USDSEK,20100316,072000,7.092,7.092,7.092,7.092
USDSEK,20100316,072100,7.093,7.093,7.093,7.093
USDSEK,20100316,072200,7.092,7.095,7.092,7.093
USDSEK,20100316,072300,7.093,7.093,7.093,7.093
USDSEK,20100316,072400,7.094,7.095,7.094,7.095
USDSEK,20100316,072500,7.094,7.095,7.094,7.095
USDSEK,20100316,072600,7.096,7.096,7.092,7.093
USDSEK,20100316,072700,7.093,7.093,7.093,7.093
USDSEK,20100316,072800,7.093,7.094,7.093,7.094
USDSEK,20100316,072900,7.093,7.093,7.093,7.093
USDSEK,20100316,073000,7.094,7.094,7.093,7.094
USDSEK,20100316,073100,7.094,7.094,7.094,7.094
USDSEK,20100316,073200,7.094,7.094,7.094,7.094
USDSEK,20100316,073300,7.094,7.094,7.094,7.094
USDSEK,20100316,073400,7.093,7.093,7.092,7.093
USDSEK,20100316,073500,7.092,7.093,7.092,7.093
USDSEK,20100316,073600,7.094,7.095,7.094,7.095
USDSEK,20100316,073700,7.096,7.096,7.095,7.095
USDSEK,20100316,073800,7.094,7.094,7.094,7.094
USDSEK,20100316,073900,7.094,7.095,7.093,7.094
USDSEK,20100316,074000,7.093,7.094,7.093,7.093
USDSEK,20100316,074100,7.094,7.094,7.093,7.093
USDSEK,20100316,074200,7.094,7.094,7.094,7.094
USDSEK,20100316,074300,7.094,7.094,7.093,7.093
USDSEK,20100316,074400,7.094,7.094,7.093,7.093
USDSEK,20100316,074500,7.093,7.093,7.093,7.093
USDSEK,20100316,074600,7.094,7.095,7.093,7.095
USDSEK,20100316,074700,7.094,7.095,7.094,7.095
USDSEK,20100316,074800,7.094,7.094,7.094,7.094
USDSEK,20100316,074900,7.095,7.095,7.095,7.095
USDSEK,20100316,075000,7.095,7.095,7.095,7.095
USDSEK,20100316,075100,7.095,7.098,7.095,7.098
USDSEK,20100316,075200,7.099,7.099,7.099,7.099
USDSEK,20100316,075300,7.099,7.099,7.099,7.099
USDSEK,20100316,075400,7.098,7.099,7.098,7.099
USDSEK,20100316,075500,7.099,7.100,7.099,7.100
USDSEK,20100316,075600,7.099,7.099,7.099,7.099
USDSEK,20100316,075700,7.099,7.100,7.098,7.100
USDSEK,20100316,075800,7.099,7.099,7.098,7.098
USDSEK,20100316,075900,7.099,7.099,7.098,7.098
USDSEK,20100316,080000,7.099,7.100,7.099,7.099
USDSEK,20100316,080100,7.099,7.099,7.099,7.099
USDSEK,20100316,080200,7.099,7.099,7.099,7.099
USDSEK,20100316,080300,7.098,7.098,7.098,7.098
USDSEK,20100316,080400,7.098,7.098,7.097,7.097
USDSEK,20100316,080500,7.098,7.098,7.097,7.097
USDSEK,20100316,080600,7.098,7.098,7.098,7.098
USDSEK,20100316,080700,7.098,7.098,7.097,7.098
USDSEK,20100316,080800,7.097,7.097,7.096,7.096
USDSEK,20100316,080900,7.095,7.097,7.095,7.096
USDSEK,20100316,081000,7.097,7.097,7.097,7.097
USDSEK,20100316,081100,7.096,7.096,7.096,7.096
USDSEK,20100316,081200,7.096,7.097,7.096,7.097
USDSEK,20100316,081300,7.097,7.098,7.097,7.097
USDSEK,20100316,081400,7.098,7.100,7.098,7.099
USDSEK,20100316,081500,7.098,7.098,7.097,7.097
USDSEK,20100316,081600,7.098,7.099,7.098,7.098
USDSEK,20100316,081700,7.099,7.099,7.099,7.099
USDSEK,20100316,081800,7.098,7.099,7.098,7.099
USDSEK,20100316,081900,7.099,7.099,7.099,7.099
USDSEK,20100316,082000,7.099,7.099,7.099,7.099
USDSEK,20100316,082100,7.099,7.100,7.099,7.099
USDSEK,20100316,082200,7.098,7.099,7.098,7.099
USDSEK,20100316,082300,7.100,7.100,7.099,7.100
USDSEK,20100316,082400,7.101,7.101,7.100,7.100
USDSEK,20100316,082500,7.101,7.102,7.101,7.102
USDSEK,20100316,082600,7.103,7.103,7.101,7.101
USDSEK,20100316,082700,7.102,7.103,7.102,7.102
USDSEK,20100316,082800,7.103,7.104,7.102,7.104
USDSEK,20100316,082900,7.103,7.104,7.103,7.104
USDSEK,20100316,083000,7.104,7.105,7.104,7.105
USDSEK,20100316,083100,7.106,7.107,7.105,7.105
USDSEK,20100316,083200,7.106,7.108,7.105,7.108
USDSEK,20100316,083300,7.107,7.109,7.107,7.108
USDSEK,20100316,083400,7.108,7.108,7.107,7.108
USDSEK,20100316,083500,7.107,7.107,7.106,7.106
USDSEK,20100316,083600,7.106,7.106,7.106,7.106
USDSEK,20100316,083700,7.107,7.107,7.106,7.107
USDSEK,20100316,083800,7.109,7.112,7.109,7.111
USDSEK,20100316,083900,7.113,7.115,7.111,7.115
USDSEK,20100316,084000,7.114,7.115,7.113,7.114
USDSEK,20100316,084100,7.113,7.118,7.112,7.118
USDSEK,20100316,084200,7.117,7.117,7.115,7.115
USDSEK,20100316,084300,7.116,7.116,7.115,7.115
USDSEK,20100316,084400,7.116,7.116,7.115,7.115
USDSEK,20100316,084500,7.115,7.117,7.115,7.116
USDSEK,20100316,084600,7.116,7.116,7.116,7.116
USDSEK,20100316,084700,7.115,7.116,7.115,7.116
USDSEK,20100316,084800,7.115,7.116,7.115,7.115
USDSEK,20100316,084900,7.116,7.116,7.114,7.114
USDSEK,20100316,085000,7.115,7.115,7.113,7.114
USDSEK,20100316,085100,7.113,7.114,7.112,7.112
USDSEK,20100316,085200,7.111,7.115,7.111,7.115
USDSEK,20100316,085300,7.114,7.114,7.114,7.114
USDSEK,20100316,085400,7.115,7.115,7.113,7.113
USDSEK,20100316,085500,7.112,7.112,7.112,7.112
USDSEK,20100316,085600,7.113,7.115,7.113,7.115
USDSEK,20100316,085700,7.116,7.116,7.116,7.116
USDSEK,20100316,085800,7.115,7.121,7.114,7.119
USDSEK,20100316,085900,7.118,7.119,7.118,7.119
USDSEK,20100316,090000,7.118,7.118,7.118,7.118
USDSEK,20100316,090100,7.117,7.118,7.116,7.118
USDSEK,20100316,090200,7.117,7.120,7.117,7.120
USDSEK,20100316,090300,7.119,7.119,7.116,7.116
USDSEK,20100316,090400,7.115,7.116,7.115,7.116
USDSEK,20100316,090500,7.117,7.117,7.116,7.116
USDSEK,20100316,090600,7.115,7.115,7.112,7.114
USDSEK,20100316,090700,7.113,7.114,7.113,7.113
USDSEK,20100316,090800,7.114,7.116,7.114,7.116
USDSEK,20100316,090900,7.117,7.117,7.116,7.116
USDSEK,20100316,091000,7.117,7.120,7.117,7.118
USDSEK,20100316,091100,7.119,7.119,7.118,7.119
USDSEK,20100316,091200,7.119,7.120,7.119,7.120
USDSEK,20100316,091300,7.119,7.119,7.118,7.119
USDSEK,20100316,091400,7.118,7.118,7.114,7.115
USDSEK,20100316,091500,7.114,7.114,7.112,7.112
USDSEK,20100316,091600,7.113,7.115,7.113,7.115
USDSEK,20100316,091700,7.114,7.114,7.110,7.110
USDSEK,20100316,091800,7.111,7.111,7.110,7.110
USDSEK,20100316,091900,7.109,7.111,7.109,7.111
USDSEK,20100316,092000,7.110,7.112,7.110,7.111
USDSEK,20100316,092100,7.111,7.111,7.111,7.111
USDSEK,20100316,092200,7.110,7.111,7.110,7.110
USDSEK,20100316,092300,7.111,7.111,7.109,7.109
USDSEK,20100316,092400,7.110,7.111,7.110,7.111
USDSEK,20100316,092500,7.110,7.111,7.110,7.111
USDSEK,20100316,092600,7.110,7.110,7.109,7.109
USDSEK,20100316,092700,7.108,7.108,7.104,7.105
USDSEK,20100316,092800,7.106,7.106,7.105,7.105
USDSEK,20100316,092900,7.105,7.106,7.105,7.106
USDSEK,20100316,093000,7.105,7.106,7.104,7.105
USDSEK,20100316,093100,7.104,7.104,7.102,7.103
USDSEK,20100316,093200,7.102,7.103,7.100,7.100
USDSEK,20100316,093300,7.099,7.101,7.099,7.100
USDSEK,20100316,093400,7.101,7.102,7.101,7.102
USDSEK,20100316,093500,7.102,7.103,7.102,7.102
USDSEK,20100316,093600,7.101,7.102,7.101,7.102
USDSEK,20100316,093700,7.102,7.103,7.102,7.103
USDSEK,20100316,093800,7.103,7.103,7.103,7.103
USDSEK,20100316,093900,7.102,7.102,7.101,7.101
USDSEK,20100316,094000,7.100,7.101,7.100,7.101
USDSEK,20100316,094100,7.100,7.101,7.100,7.101
USDSEK,20100316,094200,7.100,7.100,7.099,7.099
USDSEK,20100316,094300,7.100,7.100,7.099,7.100
USDSEK,20100316,094400,7.101,7.102,7.100,7.101
USDSEK,20100316,094500,7.100,7.101,7.100,7.100
USDSEK,20100316,094600,7.101,7.101,7.101,7.101
USDSEK,20100316,094700,7.101,7.101,7.098,7.098
USDSEK,20100316,094800,7.099,7.099,7.098,7.098
USDSEK,20100316,094900,7.097,7.098,7.097,7.098
USDSEK,20100316,095000,7.099,7.101,7.098,7.099
USDSEK,20100316,095100,7.100,7.102,7.100,7.101
USDSEK,20100316,095200,7.100,7.101,7.099,7.100
USDSEK,20100316,095300,7.101,7.101,7.099,7.100
USDSEK,20100316,095400,7.100,7.100,7.100,7.100
USDSEK,20100316,095500,7.099,7.099,7.099,7.099
USDSEK,20100316,095600,7.099,7.100,7.099,7.099
USDSEK,20100316,095700,7.098,7.100,7.098,7.100
USDSEK,20100316,095800,7.100,7.100,7.100,7.100
USDSEK,20100316,095900,7.100,7.101,7.100,7.101
USDSEK,20100316,100000,7.102,7.103,7.101,7.103
USDSEK,20100316,100100,7.104,7.104,7.103,7.104
USDSEK,20100316,100200,7.104,7.104,7.104,7.104
USDSEK,20100316,100300,7.103,7.103,7.103,7.103
USDSEK,20100316,100400,7.103,7.103,7.103,7.103
USDSEK,20100316,100500,7.103,7.103,7.103,7.103
USDSEK,20100316,100600,7.104,7.104,7.104,7.104
USDSEK,20100316,100700,7.104,7.105,7.104,7.105
USDSEK,20100316,100800,7.104,7.104,7.103,7.104
USDSEK,20100316,100900,7.103,7.104,7.103,7.104
USDSEK,20100316,101000,7.104,7.105,7.104,7.105
USDSEK,20100316,101100,7.104,7.104,7.104,7.104
USDSEK,20100316,101200,7.104,7.104,7.103,7.104
USDSEK,20100316,101300,7.103,7.103,7.101,7.101
USDSEK,20100316,101400,7.100,7.100,7.099,7.099
USDSEK,20100316,101500,7.100,7.101,7.099,7.101
USDSEK,20100316,101600,7.100,7.101,7.099,7.101
USDSEK,20100316,101700,7.100,7.101,7.100,7.101
USDSEK,20100316,101800,7.100,7.100,7.098,7.098
USDSEK,20100316,101900,7.097,7.099,7.097,7.099
USDSEK,20100316,102000,7.100,7.100,7.100,7.100
USDSEK,20100316,102100,7.099,7.100,7.099,7.100
USDSEK,20100316,102200,7.099,7.099,7.099,7.099
USDSEK,20100316,102300,7.099,7.099,7.098,7.098
USDSEK,20100316,102400,7.099,7.099,7.099,7.099
USDSEK,20100316,102500,7.099,7.099,7.099,7.099
USDSEK,20100316,102600,7.099,7.101,7.099,7.101
USDSEK,20100316,102700,7.101,7.101,7.101,7.101
USDSEK,20100316,102800,7.100,7.100,7.100,7.100
USDSEK,20100316,102900,7.100,7.100,7.099,7.099
USDSEK,20100316,103000,7.100,7.100,7.099,7.100
USDSEK,20100316,103100,7.099,7.100,7.099,7.100
USDSEK,20100316,103200,7.099,7.099,7.099,7.099
USDSEK,20100316,103300,7.099,7.100,7.099,7.099
USDSEK,20100316,103400,7.100,7.100,7.099,7.099
USDSEK,20100316,103500,7.099,7.100,7.099,7.099
USDSEK,20100316,103600,7.100,7.100,7.100,7.100
USDSEK,20100316,103700,7.100,7.100,7.100,7.100
USDSEK,20100316,103800,7.100,7.100,7.100,7.100
USDSEK,20100316,103900,7.101,7.101,7.101,7.101
USDSEK,20100316,104000,7.100,7.100,7.100,7.100
USDSEK,20100316,104100,7.101,7.101,7.100,7.100
USDSEK,20100316,104200,7.099,7.099,7.097,7.099
USDSEK,20100316,104300,7.098,7.098,7.096,7.096
USDSEK,20100316,104400,7.095,7.095,7.094,7.094
USDSEK,20100316,104500,7.094,7.095,7.094,7.094
USDSEK,20100316,104600,7.095,7.095,7.094,7.095
USDSEK,20100316,104700,7.095,7.095,7.095,7.095
USDSEK,20100316,104800,7.096,7.096,7.093,7.094
USDSEK,20100316,104900,7.094,7.094,7.094,7.094
USDSEK,20100316,105000,7.095,7.095,7.094,7.094
USDSEK,20100316,105100,7.095,7.095,7.094,7.094
USDSEK,20100316,105200,7.095,7.095,7.093,7.093
USDSEK,20100316,105300,7.094,7.094,7.094,7.094
USDSEK,20100316,105400,7.094,7.095,7.094,7.094
USDSEK,20100316,105500,7.094,7.094,7.094,7.094
USDSEK,20100316,105600,7.093,7.094,7.093,7.094
USDSEK,20100316,105700,7.094,7.094,7.093,7.093
USDSEK,20100316,105800,7.092,7.093,7.092,7.092
USDSEK,20100316,105900,7.091,7.091,7.089,7.089
USDSEK,20100316,110000,7.091,7.091,7.089,7.090
USDSEK,20100316,110100,7.089,7.090,7.085,7.086
USDSEK,20100316,110200,7.088,7.089,7.087,7.089
USDSEK,20100316,110300,7.090,7.091,7.090,7.091
USDSEK,20100316,110400,7.092,7.093,7.092,7.093
USDSEK,20100316,110500,7.093,7.093,7.093,7.093
USDSEK,20100316,110600,7.094,7.094,7.093,7.093
USDSEK,20100316,110700,7.094,7.095,7.094,7.095
USDSEK,20100316,110800,7.096,7.097,7.095,7.097
USDSEK,20100316,110900,7.096,7.097,7.096,7.097
USDSEK,20100316,111000,7.096,7.097,7.096,7.097
USDSEK,20100316,111100,7.096,7.097,7.096,7.097
USDSEK,20100316,111200,7.096,7.097,7.096,7.097
USDSEK,20100316,111300,7.098,7.098,7.097,7.098
USDSEK,20100316,111400,7.098,7.098,7.097,7.097
USDSEK,20100316,111500,7.096,7.097,7.096,7.097
USDSEK,20100316,111600,7.097,7.097,7.095,7.095
USDSEK,20100316,111700,7.096,7.096,7.095,7.096
USDSEK,20100316,111800,7.096,7.096,7.093,7.093
USDSEK,20100316,111900,7.093,7.093,7.093,7.093
USDSEK,20100316,112000,7.093,7.093,7.093,7.093
USDSEK,20100316,112100,7.092,7.092,7.091,7.091
USDSEK,20100316,112200,7.091,7.091,7.091,7.091
USDSEK,20100316,112300,7.091,7.092,7.091,7.092
USDSEK,20100316,112400,7.091,7.091,7.091,7.091
USDSEK,20100316,112500,7.090,7.091,7.090,7.091
USDSEK,20100316,112600,7.090,7.090,7.088,7.088
USDSEK,20100316,112700,7.089,7.090,7.089,7.090
USDSEK,20100316,112800,7.089,7.089,7.089,7.089
USDSEK,20100316,112900,7.089,7.091,7.089,7.091
USDSEK,20100316,113000,7.090,7.091,7.090,7.091
USDSEK,20100316,113100,7.090,7.092,7.090,7.092
USDSEK,20100316,113200,7.093,7.094,7.093,7.094
USDSEK,20100316,113300,7.095,7.096,7.094,7.094
USDSEK,20100316,113400,7.095,7.095,7.095,7.095
USDSEK,20100316,113500,7.095,7.096,7.095,7.095
USDSEK,20100316,113600,7.096,7.097,7.096,7.097
USDSEK,20100316,113700,7.096,7.099,7.096,7.099
USDSEK,20100316,113800,7.100,7.100,7.099,7.099
USDSEK,20100316,113900,7.099,7.100,7.099,7.099
USDSEK,20100316,114000,7.099,7.099,7.098,7.098
USDSEK,20100316,114100,7.097,7.097,7.097,7.097
USDSEK,20100316,114200,7.096,7.097,7.095,7.095
USDSEK,20100316,114300,7.096,7.096,7.095,7.096
USDSEK,20100316,114400,7.096,7.096,7.096,7.096
USDSEK,20100316,114500,7.097,7.097,7.097,7.097
USDSEK,20100316,114600,7.096,7.097,7.096,7.096
USDSEK,20100316,114700,7.095,7.096,7.095,7.095
USDSEK,20100316,114800,7.096,7.096,7.095,7.095
USDSEK,20100316,114900,7.096,7.096,7.096,7.096
USDSEK,20100316,115000,7.096,7.097,7.096,7.096
USDSEK,20100316,115100,7.096,7.096,7.094,7.094
USDSEK,20100316,115200,7.093,7.094,7.093,7.094
USDSEK,20100316,115300,7.093,7.094,7.093,7.093
USDSEK,20100316,115400,7.094,7.094,7.094,7.094
USDSEK,20100316,115500,7.094,7.095,7.094,7.095
USDSEK,20100316,115600,7.094,7.094,7.094,7.094
USDSEK,20100316,115700,7.094,7.094,7.094,7.094
USDSEK,20100316,115800,7.095,7.095,7.095,7.095
USDSEK,20100316,115900,7.095,7.095,7.095,7.095
USDSEK,20100316,120000,7.095,7.096,7.095,7.096
USDSEK,20100316,120100,7.095,7.095,7.092,7.092
USDSEK,20100316,120200,7.091,7.091,7.090,7.090
USDSEK,20100316,120300,7.089,7.090,7.088,7.088
USDSEK,20100316,120400,7.087,7.087,7.082,7.083
USDSEK,20100316,120500,7.082,7.082,7.079,7.080
USDSEK,20100316,120600,7.081,7.081,7.078,7.079
USDSEK,20100316,120700,7.078,7.080,7.078,7.079
USDSEK,20100316,120800,7.080,7.081,7.080,7.080
USDSEK,20100316,120900,7.079,7.081,7.079,7.080
USDSEK,20100316,121000,7.080,7.080,7.078,7.078
USDSEK,20100316,121100,7.077,7.079,7.077,7.079
USDSEK,20100316,121200,7.080,7.081,7.080,7.081
USDSEK,20100316,121300,7.080,7.080,7.078,7.079
USDSEK,20100316,121400,7.080,7.082,7.080,7.081
USDSEK,20100316,121500,7.082,7.084,7.081,7.082
USDSEK,20100316,121600,7.081,7.081,7.079,7.081
USDSEK,20100316,121700,7.080,7.080,7.079,7.080
USDSEK,20100316,121800,7.081,7.082,7.081,7.082
USDSEK,20100316,121900,7.083,7.083,7.082,7.083
USDSEK,20100316,122000,7.082,7.083,7.082,7.083
USDSEK,20100316,122100,7.083,7.083,7.080,7.080
USDSEK,20100316,122200,7.079,7.079,7.079,7.079
USDSEK,20100316,122300,7.078,7.079,7.077,7.078
USDSEK,20100316,122400,7.079,7.079,7.078,7.079
USDSEK,20100316,122500,7.080,7.081,7.080,7.081
USDSEK,20100316,122600,7.082,7.082,7.080,7.081
USDSEK,20100316,122700,7.081,7.081,7.081,7.081
USDSEK,20100316,122800,7.082,7.082,7.082,7.082
USDSEK,20100316,122900,7.081,7.082,7.081,7.082
USDSEK,20100316,123000,7.082,7.082,7.081,7.081
USDSEK,20100316,123100,7.080,7.080,7.079,7.080
USDSEK,20100316,123200,7.081,7.081,7.080,7.080
USDSEK,20100316,123300,7.079,7.080,7.078,7.079
USDSEK,20100316,123400,7.079,7.079,7.079,7.079
USDSEK,20100316,123500,7.080,7.080,7.080,7.080
USDSEK,20100316,123600,7.080,7.081,7.079,7.079
USDSEK,20100316,123700,7.080,7.080,7.076,7.076
USDSEK,20100316,123800,7.077,7.077,7.075,7.075
USDSEK,20100316,123900,7.076,7.076,7.075,7.075
USDSEK,20100316,124000,7.074,7.076,7.074,7.076
USDSEK,20100316,124100,7.075,7.078,7.075,7.078
USDSEK,20100316,124200,7.077,7.078,7.077,7.078
USDSEK,20100316,124300,7.078,7.078,7.078,7.078
USDSEK,20100316,124400,7.079,7.080,7.079,7.079
USDSEK,20100316,124500,7.080,7.080,7.077,7.077
USDSEK,20100316,124600,7.076,7.077,7.075,7.077
USDSEK,20100316,124700,7.078,7.078,7.077,7.078
USDSEK,20100316,124800,7.079,7.081,7.079,7.081
USDSEK,20100316,124900,7.080,7.080,7.080,7.080
USDSEK,20100316,125000,7.080,7.081,7.080,7.081
USDSEK,20100316,125100,7.082,7.082,7.081,7.081
USDSEK,20100316,125200,7.081,7.082,7.081,7.082
USDSEK,20100316,125300,7.083,7.084,7.083,7.084
USDSEK,20100316,125400,7.085,7.085,7.083,7.083
USDSEK,20100316,125500,7.084,7.085,7.084,7.085
USDSEK,20100316,125600,7.086,7.086,7.086,7.086
USDSEK,20100316,125700,7.085,7.085,7.084,7.084
USDSEK,20100316,125800,7.085,7.086,7.085,7.086
USDSEK,20100316,125900,7.087,7.088,7.087,7.088
USDSEK,20100316,130000,7.087,7.091,7.087,7.091
USDSEK,20100316,130100,7.089,7.090,7.087,7.089
USDSEK,20100316,130200,7.088,7.088,7.086,7.086
USDSEK,20100316,130300,7.086,7.086,7.086,7.086
USDSEK,20100316,130400,7.087,7.088,7.086,7.086
USDSEK,20100316,130500,7.087,7.087,7.086,7.087
USDSEK,20100316,130600,7.087,7.088,7.087,7.088
USDSEK,20100316,130700,7.087,7.087,7.086,7.087
USDSEK,20100316,130800,7.087,7.087,7.087,7.087
USDSEK,20100316,130900,7.087,7.087,7.087,7.087
USDSEK,20100316,131000,7.088,7.088,7.088,7.088
USDSEK,20100316,131100,7.087,7.088,7.087,7.088
USDSEK,20100316,131200,7.087,7.089,7.087,7.089
USDSEK,20100316,131300,7.090,7.091,7.090,7.091
USDSEK,20100316,131400,7.092,7.093,7.092,7.092
USDSEK,20100316,131500,7.092,7.092,7.092,7.092
USDSEK,20100316,131600,7.092,7.092,7.092,7.092
USDSEK,20100316,131700,7.091,7.091,7.090,7.090
USDSEK,20100316,131800,7.090,7.091,7.090,7.091
USDSEK,20100316,131900,7.092,7.092,7.091,7.092
USDSEK,20100316,132000,7.091,7.092,7.091,7.091
USDSEK,20100316,132100,7.092,7.092,7.092,7.092
USDSEK,20100316,132200,7.092,7.093,7.092,7.092
USDSEK,20100316,132300,7.093,7.093,7.091,7.092
USDSEK,20100316,132400,7.093,7.093,7.093,7.093
USDSEK,20100316,132500,7.092,7.093,7.092,7.093
USDSEK,20100316,132600,7.093,7.093,7.093,7.093
USDSEK,20100316,132700,7.092,7.092,7.091,7.092
USDSEK,20100316,132800,7.093,7.093,7.092,7.092
USDSEK,20100316,132900,7.091,7.092,7.090,7.090
USDSEK,20100316,133000,7.091,7.091,7.089,7.089
USDSEK,20100316,133100,7.089,7.089,7.089,7.089
USDSEK,20100316,133200,7.088,7.088,7.087,7.087
USDSEK,20100316,133300,7.086,7.087,7.085,7.086
USDSEK,20100316,133400,7.085,7.086,7.084,7.086
USDSEK,20100316,133500,7.085,7.086,7.085,7.086
USDSEK,20100316,133600,7.085,7.086,7.085,7.086
USDSEK,20100316,133700,7.085,7.085,7.084,7.085
USDSEK,20100316,133800,7.084,7.084,7.084,7.084
USDSEK,20100316,133900,7.084,7.086,7.084,7.086
USDSEK,20100316,134000,7.086,7.086,7.086,7.086
USDSEK,20100316,134100,7.085,7.085,7.084,7.085
USDSEK,20100316,134200,7.084,7.085,7.083,7.083
USDSEK,20100316,134300,7.082,7.082,7.081,7.082
USDSEK,20100316,134400,7.083,7.083,7.081,7.081
USDSEK,20100316,134500,7.082,7.083,7.082,7.083
USDSEK,20100316,134600,7.084,7.084,7.083,7.084
USDSEK,20100316,134700,7.084,7.085,7.084,7.085
USDSEK,20100316,134800,7.086,7.087,7.086,7.087
USDSEK,20100316,134900,7.086,7.086,7.086,7.086
USDSEK,20100316,135000,7.086,7.087,7.086,7.087
USDSEK,20100316,135100,7.087,7.088,7.087,7.088
USDSEK,20100316,135200,7.087,7.088,7.087,7.087
USDSEK,20100316,135300,7.088,7.088,7.087,7.087
USDSEK,20100316,135400,7.088,7.088,7.087,7.087
USDSEK,20100316,135500,7.088,7.088,7.087,7.087
USDSEK,20100316,135600,7.087,7.088,7.087,7.087
USDSEK,20100316,135700,7.086,7.086,7.086,7.086
USDSEK,20100316,135800,7.085,7.087,7.085,7.087
USDSEK,20100316,135900,7.088,7.088,7.088,7.088
USDSEK,20100316,140000,7.087,7.087,7.086,7.086
USDSEK,20100316,140100,7.087,7.087,7.082,7.083
USDSEK,20100316,140200,7.082,7.082,7.080,7.082
USDSEK,20100316,140300,7.081,7.081,7.081,7.081
USDSEK,20100316,140400,7.082,7.083,7.082,7.082
USDSEK,20100316,140500,7.081,7.081,7.081,7.081
USDSEK,20100316,140600,7.082,7.082,7.079,7.079
USDSEK,20100316,140700,7.078,7.080,7.078,7.080
USDSEK,20100316,140800,7.079,7.080,7.079,7.079
USDSEK,20100316,140900,7.078,7.078,7.077,7.078
USDSEK,20100316,141000,7.079,7.080,7.079,7.080
USDSEK,20100316,141100,7.081,7.081,7.080,7.080
USDSEK,20100316,141200,7.081,7.081,7.081,7.081
USDSEK,20100316,141300,7.082,7.085,7.082,7.083
USDSEK,20100316,141400,7.082,7.082,7.080,7.080
USDSEK,20100316,141500,7.081,7.081,7.080,7.081
USDSEK,20100316,141600,7.082,7.082,7.081,7.081
USDSEK,20100316,141700,7.081,7.081,7.081,7.081
USDSEK,20100316,141800,7.082,7.082,7.081,7.082
USDSEK,20100316,141900,7.081,7.081,7.080,7.080
USDSEK,20100316,142000,7.080,7.081,7.080,7.081
USDSEK,20100316,142100,7.082,7.082,7.081,7.081
USDSEK,20100316,142200,7.081,7.081,7.080,7.080
USDSEK,20100316,142300,7.081,7.081,7.080,7.080
USDSEK,20100316,142400,7.079,7.081,7.079,7.081
USDSEK,20100316,142500,7.080,7.081,7.080,7.080
USDSEK,20100316,142600,7.081,7.081,7.080,7.080
USDSEK,20100316,142700,7.079,7.080,7.079,7.080
USDSEK,20100316,142800,7.081,7.082,7.081,7.082
USDSEK,20100316,142900,7.082,7.082,7.082,7.082
USDSEK,20100316,143000,7.082,7.082,7.082,7.082
USDSEK,20100316,143100,7.081,7.082,7.081,7.081
USDSEK,20100316,143200,7.082,7.082,7.081,7.081
USDSEK,20100316,143300,7.082,7.083,7.081,7.083
USDSEK,20100316,143400,7.084,7.084,7.083,7.084
USDSEK,20100316,143500,7.085,7.085,7.084,7.085
USDSEK,20100316,143600,7.084,7.085,7.084,7.085
USDSEK,20100316,143700,7.085,7.085,7.084,7.084
USDSEK,20100316,143800,7.085,7.086,7.083,7.083
USDSEK,20100316,143900,7.084,7.084,7.079,7.080
USDSEK,20100316,144000,7.081,7.082,7.080,7.082
USDSEK,20100316,144100,7.083,7.085,7.083,7.084
USDSEK,20100316,144200,7.085,7.087,7.085,7.087
USDSEK,20100316,144300,7.088,7.089,7.088,7.089
USDSEK,20100316,144400,7.088,7.090,7.088,7.089
USDSEK,20100316,144500,7.088,7.088,7.087,7.087
USDSEK,20100316,144600,7.088,7.089,7.087,7.088
USDSEK,20100316,144700,7.087,7.090,7.087,7.090
USDSEK,20100316,144800,7.089,7.090,7.089,7.090
USDSEK,20100316,144900,7.090,7.091,7.090,7.091
USDSEK,20100316,145000,7.091,7.092,7.091,7.092
USDSEK,20100316,145100,7.091,7.092,7.091,7.091
USDSEK,20100316,145200,7.092,7.092,7.091,7.091
USDSEK,20100316,145300,7.090,7.093,7.090,7.093
USDSEK,20100316,145400,7.094,7.097,7.094,7.096
USDSEK,20100316,145500,7.097,7.099,7.095,7.099
USDSEK,20100316,145600,7.098,7.098,7.094,7.094
USDSEK,20100316,145700,7.095,7.095,7.092,7.093
USDSEK,20100316,145800,7.094,7.095,7.094,7.095
USDSEK,20100316,145900,7.095,7.095,7.095,7.095
USDSEK,20100316,150000,7.096,7.096,7.095,7.096
USDSEK,20100316,150100,7.095,7.095,7.093,7.093
USDSEK,20100316,150200,7.092,7.093,7.091,7.093
USDSEK,20100316,150300,7.092,7.092,7.090,7.090
USDSEK,20100316,150400,7.091,7.092,7.090,7.092
USDSEK,20100316,150500,7.092,7.092,7.091,7.092
USDSEK,20100316,150600,7.093,7.093,7.090,7.091
USDSEK,20100316,150700,7.090,7.090,7.089,7.089
USDSEK,20100316,150800,7.088,7.090,7.088,7.090
USDSEK,20100316,150900,7.089,7.089,7.087,7.088
USDSEK,20100316,151000,7.089,7.090,7.089,7.089
USDSEK,20100316,151100,7.090,7.090,7.088,7.088
USDSEK,20100316,151200,7.087,7.088,7.086,7.087
USDSEK,20100316,151300,7.088,7.089,7.087,7.087
USDSEK,20100316,151400,7.086,7.087,7.082,7.082
USDSEK,20100316,151500,7.081,7.082,7.080,7.080
USDSEK,20100316,151600,7.081,7.083,7.080,7.083
USDSEK,20100316,151700,7.084,7.085,7.084,7.084
USDSEK,20100316,151800,7.083,7.084,7.083,7.084
USDSEK,20100316,151900,7.083,7.084,7.083,7.083
USDSEK,20100316,152000,7.084,7.084,7.084,7.084
USDSEK,20100316,152100,7.085,7.088,7.085,7.087
USDSEK,20100316,152200,7.088,7.089,7.087,7.087
USDSEK,20100316,152300,7.086,7.086,7.085,7.086
USDSEK,20100316,152400,7.087,7.087,7.085,7.086
USDSEK,20100316,152500,7.085,7.086,7.085,7.086
USDSEK,20100316,152600,7.087,7.087,7.085,7.086
USDSEK,20100316,152700,7.085,7.086,7.085,7.086
USDSEK,20100316,152800,7.086,7.086,7.083,7.084
USDSEK,20100316,152900,7.083,7.083,7.082,7.082
USDSEK,20100316,153000,7.083,7.084,7.082,7.083
USDSEK,20100316,153100,7.082,7.083,7.082,7.083
USDSEK,20100316,153200,7.082,7.083,7.082,7.082
USDSEK,20100316,153300,7.083,7.083,7.082,7.082
USDSEK,20100316,153400,7.083,7.087,7.082,7.086
USDSEK,20100316,153500,7.085,7.088,7.085,7.088
USDSEK,20100316,153600,7.087,7.088,7.087,7.088
USDSEK,20100316,153700,7.087,7.088,7.087,7.088
USDSEK,20100316,153800,7.087,7.088,7.087,7.088
USDSEK,20100316,153900,7.088,7.088,7.088,7.088
USDSEK,20100316,154000,7.089,7.089,7.089,7.089
USDSEK,20100316,154100,7.089,7.091,7.089,7.090
USDSEK,20100316,154200,7.091,7.091,7.090,7.090
USDSEK,20100316,154300,7.090,7.091,7.090,7.091
USDSEK,20100316,154400,7.091,7.091,7.090,7.091
USDSEK,20100316,154500,7.090,7.091,7.090,7.090
USDSEK,20100316,154600,7.091,7.091,7.089,7.089
USDSEK,20100316,154700,7.088,7.089,7.088,7.088
USDSEK,20100316,154800,7.089,7.089,7.088,7.088
USDSEK,20100316,154900,7.087,7.087,7.086,7.086
USDSEK,20100316,155000,7.087,7.087,7.086,7.087
USDSEK,20100316,155100,7.088,7.088,7.086,7.086
USDSEK,20100316,155200,7.087,7.087,7.086,7.086
USDSEK,20100316,155300,7.086,7.086,7.085,7.085
USDSEK,20100316,155400,7.086,7.086,7.084,7.084
USDSEK,20100316,155500,7.083,7.083,7.081,7.081
USDSEK,20100316,155600,7.082,7.082,7.070,7.072
USDSEK,20100316,155700,7.073,7.074,7.067,7.067
USDSEK,20100316,155800,7.066,7.070,7.066,7.070
USDSEK,20100316,155900,7.069,7.069,7.066,7.067
USDSEK,20100316,160000,7.068,7.070,7.068,7.070
USDSEK,20100316,160100,7.069,7.069,7.062,7.062
USDSEK,20100316,160200,7.061,7.064,7.060,7.064
USDSEK,20100316,160300,7.065,7.070,7.065,7.070
USDSEK,20100316,160400,7.069,7.071,7.068,7.071
USDSEK,20100316,160500,7.070,7.071,7.068,7.071
USDSEK,20100316,160600,7.072,7.073,7.071,7.073
USDSEK,20100316,160700,7.072,7.072,7.071,7.072
USDSEK,20100316,160800,7.073,7.073,7.073,7.073
USDSEK,20100316,160900,7.074,7.076,7.074,7.076
USDSEK,20100316,161000,7.075,7.076,7.075,7.075
USDSEK,20100316,161100,7.076,7.076,7.075,7.076
USDSEK,20100316,161200,7.075,7.076,7.075,7.076
USDSEK,20100316,161300,7.077,7.078,7.077,7.078
USDSEK,20100316,161400,7.077,7.078,7.077,7.078
USDSEK,20100316,161500,7.079,7.080,7.079,7.080
USDSEK,20100316,161600,7.079,7.079,7.078,7.078
USDSEK,20100316,161700,7.079,7.079,7.078,7.078
USDSEK,20100316,161800,7.077,7.078,7.077,7.077
USDSEK,20100316,161900,7.078,7.078,7.077,7.078
USDSEK,20100316,162000,7.077,7.078,7.077,7.077
USDSEK,20100316,162100,7.076,7.076,7.073,7.073
USDSEK,20100316,162200,7.075,7.075,7.074,7.075
USDSEK,20100316,162300,7.076,7.077,7.075,7.077
USDSEK,20100316,162400,7.076,7.076,7.076,7.076
USDSEK,20100316,162500,7.077,7.077,7.075,7.075
USDSEK,20100316,162600,7.076,7.076,7.075,7.075
USDSEK,20100316,162700,7.074,7.075,7.074,7.074
USDSEK,20100316,162800,7.074,7.074,7.074,7.074
USDSEK,20100316,162900,7.075,7.075,7.075,7.075
USDSEK,20100316,163000,7.076,7.078,7.076,7.078
USDSEK,20100316,163100,7.078,7.078,7.077,7.077
USDSEK,20100316,163200,7.078,7.082,7.078,7.082
USDSEK,20100316,163300,7.081,7.083,7.081,7.083
USDSEK,20100316,163400,7.082,7.084,7.082,7.084
USDSEK,20100316,163500,7.083,7.083,7.083,7.083
USDSEK,20100316,163600,7.082,7.082,7.079,7.079
USDSEK,20100316,163700,7.078,7.078,7.076,7.076
USDSEK,20100316,163800,7.077,7.077,7.075,7.076
USDSEK,20100316,163900,7.077,7.077,7.076,7.076
USDSEK,20100316,164000,7.076,7.076,7.075,7.075
USDSEK,20100316,164100,7.076,7.076,7.072,7.072
USDSEK,20100316,164200,7.071,7.072,7.071,7.072
USDSEK,20100316,164300,7.073,7.073,7.072,7.073
USDSEK,20100316,164400,7.072,7.074,7.072,7.073
USDSEK,20100316,164500,7.072,7.073,7.070,7.071
USDSEK,20100316,164600,7.070,7.071,7.070,7.071
USDSEK,20100316,164700,7.070,7.071,7.069,7.071
USDSEK,20100316,164800,7.070,7.071,7.070,7.071
USDSEK,20100316,164900,7.072,7.072,7.070,7.071
USDSEK,20100316,165000,7.072,7.074,7.072,7.074
USDSEK,20100316,165100,7.075,7.077,7.074,7.074
USDSEK,20100316,165200,7.072,7.074,7.072,7.074
USDSEK,20100316,165300,7.073,7.074,7.072,7.073
USDSEK,20100316,165400,7.074,7.074,7.071,7.071
USDSEK,20100316,165500,7.072,7.072,7.070,7.070
USDSEK,20100316,165600,7.069,7.070,7.066,7.066
USDSEK,20100316,165700,7.065,7.066,7.062,7.063
USDSEK,20100316,165800,7.064,7.065,7.060,7.060
USDSEK,20100316,165900,7.061,7.061,7.060,7.060
USDSEK,20100316,170000,7.059,7.060,7.059,7.060
USDSEK,20100316,170100,7.059,7.061,7.059,7.061
USDSEK,20100316,170200,7.060,7.064,7.060,7.063
USDSEK,20100316,170300,7.064,7.065,7.063,7.065
USDSEK,20100316,170400,7.066,7.066,7.065,7.065
USDSEK,20100316,170500,7.066,7.066,7.065,7.065
USDSEK,20100316,170600,7.064,7.064,7.064,7.064
USDSEK,20100316,170700,7.065,7.065,7.062,7.062
USDSEK,20100316,170800,7.061,7.061,7.060,7.060
USDSEK,20100316,170900,7.061,7.066,7.061,7.065
USDSEK,20100316,171000,7.066,7.066,7.065,7.065
USDSEK,20100316,171100,7.066,7.066,7.065,7.065
USDSEK,20100316,171200,7.066,7.067,7.065,7.067
USDSEK,20100316,171300,7.066,7.067,7.065,7.065
USDSEK,20100316,171400,7.066,7.067,7.066,7.067
USDSEK,20100316,171500,7.066,7.067,7.065,7.066
USDSEK,20100316,171600,7.065,7.066,7.065,7.066
USDSEK,20100316,171700,7.067,7.067,7.066,7.067
USDSEK,20100316,171800,7.066,7.069,7.066,7.066
USDSEK,20100316,171900,7.067,7.067,7.067,7.067
USDSEK,20100316,172000,7.068,7.069,7.068,7.069
USDSEK,20100316,172100,7.068,7.068,7.067,7.067
USDSEK,20100316,172200,7.068,7.068,7.067,7.067
USDSEK,20100316,172300,7.067,7.068,7.067,7.068
USDSEK,20100316,172400,7.067,7.067,7.066,7.066
USDSEK,20100316,172500,7.067,7.068,7.067,7.067
USDSEK,20100316,172600,7.068,7.069,7.068,7.069
USDSEK,20100316,172700,7.068,7.068,7.068,7.068
USDSEK,20100316,172800,7.069,7.069,7.069,7.069
USDSEK,20100316,172900,7.070,7.070,7.069,7.070
USDSEK,20100316,173000,7.069,7.070,7.069,7.069
USDSEK,20100316,173100,7.070,7.070,7.069,7.070
USDSEK,20100316,173200,7.069,7.070,7.069,7.070
USDSEK,20100316,173300,7.069,7.070,7.069,7.070
USDSEK,20100316,173400,7.069,7.069,7.069,7.069
USDSEK,20100316,173500,7.068,7.068,7.067,7.068
USDSEK,20100316,173600,7.069,7.069,7.068,7.069
USDSEK,20100316,173700,7.070,7.070,7.070,7.070
USDSEK,20100316,173800,7.070,7.073,7.070,7.073
USDSEK,20100316,173900,7.074,7.074,7.073,7.074
USDSEK,20100316,174000,7.074,7.074,7.074,7.074
USDSEK,20100316,174100,7.075,7.075,7.074,7.074
USDSEK,20100316,174200,7.074,7.075,7.074,7.075
USDSEK,20100316,174300,7.076,7.076,7.075,7.075
USDSEK,20100316,174400,7.075,7.075,7.075,7.075
USDSEK,20100316,174500,7.075,7.075,7.074,7.075
USDSEK,20100316,174600,7.074,7.074,7.074,7.074
USDSEK,20100316,174700,7.074,7.074,7.072,7.072
USDSEK,20100316,174800,7.073,7.077,7.073,7.077
USDSEK,20100316,174900,7.076,7.076,7.076,7.076
USDSEK,20100316,175000,7.076,7.077,7.075,7.075
USDSEK,20100316,175100,7.074,7.075,7.074,7.075
USDSEK,20100316,175200,7.074,7.075,7.074,7.074
USDSEK,20100316,175300,7.074,7.074,7.074,7.074
USDSEK,20100316,175400,7.075,7.075,7.074,7.074
USDSEK,20100316,175500,7.075,7.075,7.074,7.075
USDSEK,20100316,175600,7.076,7.076,7.076,7.076
USDSEK,20100316,175700,7.076,7.076,7.075,7.075
USDSEK,20100316,175800,7.075,7.075,7.075,7.075
USDSEK,20100316,175900,7.075,7.075,7.075,7.075
USDSEK,20100316,180000,7.075,7.075,7.075,7.075
USDSEK,20100316,180100,7.074,7.075,7.074,7.075
USDSEK,20100316,180200,7.075,7.075,7.075,7.075
USDSEK,20100316,180300,7.076,7.076,7.075,7.075
USDSEK,20100316,180400,7.075,7.075,7.075,7.075
USDSEK,20100316,180500,7.076,7.077,7.076,7.077
USDSEK,20100316,180600,7.078,7.079,7.077,7.077
USDSEK,20100316,180700,7.078,7.078,7.076,7.077
USDSEK,20100316,180800,7.076,7.077,7.076,7.077
USDSEK,20100316,180900,7.078,7.078,7.077,7.078
USDSEK,20100316,181000,7.078,7.079,7.078,7.079
USDSEK,20100316,181100,7.080,7.080,7.080,7.080
USDSEK,20100316,181200,7.079,7.079,7.079,7.079
USDSEK,20100316,181300,7.079,7.079,7.079,7.079
USDSEK,20100316,181400,7.080,7.080,7.080,7.080
USDSEK,20100316,181500,7.080,7.081,7.080,7.081
USDSEK,20100316,181600,7.081,7.081,7.080,7.080
USDSEK,20100316,181700,7.081,7.081,7.081,7.081
USDSEK,20100316,181800,7.081,7.082,7.081,7.082
USDSEK,20100316,181900,7.081,7.081,7.081,7.081
USDSEK,20100316,182000,7.081,7.081,7.081,7.081
USDSEK,20100316,182100,7.081,7.081,7.081,7.081
USDSEK,20100316,182200,7.081,7.081,7.081,7.081
USDSEK,20100316,182300,7.080,7.081,7.080,7.081
USDSEK,20100316,182400,7.082,7.082,7.082,7.082
USDSEK,20100316,182500,7.082,7.082,7.082,7.082
USDSEK,20100316,182600,7.082,7.082,7.082,7.082
USDSEK,20100316,182700,7.082,7.083,7.082,7.083
USDSEK,20100316,182800,7.082,7.084,7.082,7.084
USDSEK,20100316,182900,7.083,7.083,7.082,7.082
USDSEK,20100316,183000,7.082,7.082,7.082,7.082
USDSEK,20100316,183100,7.082,7.082,7.081,7.081
USDSEK,20100316,183200,7.082,7.082,7.082,7.082
USDSEK,20100316,183300,7.082,7.082,7.082,7.082
USDSEK,20100316,183400,7.082,7.082,7.082,7.082
USDSEK,20100316,183500,7.082,7.083,7.082,7.083
USDSEK,20100316,183600,7.084,7.084,7.084,7.084
USDSEK,20100316,183700,7.084,7.084,7.084,7.084
USDSEK,20100316,183800,7.085,7.085,7.084,7.084
USDSEK,20100316,183900,7.085,7.085,7.085,7.085
USDSEK,20100316,184000,7.085,7.086,7.085,7.085
USDSEK,20100316,184100,7.085,7.085,7.085,7.085
USDSEK,20100316,184200,7.085,7.085,7.085,7.085
USDSEK,20100316,184300,7.085,7.085,7.085,7.085
USDSEK,20100316,184400,7.084,7.085,7.084,7.085
USDSEK,20100316,184500,7.086,7.086,7.085,7.085
USDSEK,20100316,184600,7.085,7.085,7.085,7.085
USDSEK,20100316,184700,7.086,7.087,7.086,7.087
USDSEK,20100316,184800,7.086,7.087,7.086,7.087
USDSEK,20100316,184900,7.087,7.087,7.087,7.087
USDSEK,20100316,185000,7.088,7.090,7.088,7.090
USDSEK,20100316,185100,7.089,7.090,7.089,7.090
USDSEK,20100316,185200,7.089,7.089,7.089,7.089
USDSEK,20100316,185300,7.089,7.089,7.089,7.089
USDSEK,20100316,185400,7.089,7.089,7.088,7.089
USDSEK,20100316,185500,7.089,7.089,7.089,7.089
USDSEK,20100316,185600,7.090,7.090,7.089,7.089
USDSEK,20100316,185700,7.090,7.090,7.090,7.090
USDSEK,20100316,185800,7.090,7.091,7.090,7.090
USDSEK,20100316,185900,7.091,7.091,7.090,7.090
USDSEK,20100316,190000,7.090,7.091,7.090,7.091
USDSEK,20100316,190100,7.092,7.092,7.092,7.092
USDSEK,20100316,190200,7.092,7.092,7.088,7.088
USDSEK,20100316,190300,7.088,7.088,7.088,7.088
USDSEK,20100316,190400,7.087,7.087,7.087,7.087
USDSEK,20100316,190500,7.088,7.088,7.087,7.087
USDSEK,20100316,190600,7.087,7.087,7.087,7.087
USDSEK,20100316,190700,7.086,7.086,7.084,7.084
USDSEK,20100316,190800,7.085,7.087,7.085,7.086
USDSEK,20100316,190900,7.085,7.087,7.085,7.087
USDSEK,20100316,191000,7.088,7.088,7.088,7.088
USDSEK,20100316,191100,7.089,7.093,7.089,7.093
USDSEK,20100316,191200,7.094,7.094,7.090,7.090
USDSEK,20100316,191300,7.089,7.091,7.089,7.091
USDSEK,20100316,191400,7.090,7.090,7.067,7.067
USDSEK,20100316,191500,7.070,7.078,7.070,7.070
USDSEK,20100316,191600,7.071,7.071,7.062,7.068
USDSEK,20100316,191700,7.071,7.086,7.071,7.086
USDSEK,20100316,191800,7.087,7.100,7.087,7.100
USDSEK,20100316,191900,7.097,7.101,7.092,7.092
USDSEK,20100316,192000,7.091,7.091,7.087,7.088
USDSEK,20100316,192100,7.087,7.087,7.082,7.082
USDSEK,20100316,192200,7.080,7.080,7.076,7.078
USDSEK,20100316,192300,7.079,7.080,7.077,7.080
USDSEK,20100316,192400,7.081,7.082,7.081,7.081
USDSEK,20100316,192500,7.082,7.084,7.079,7.079
USDSEK,20100316,192600,7.078,7.082,7.078,7.082
USDSEK,20100316,192700,7.083,7.083,7.080,7.081
USDSEK,20100316,192800,7.080,7.080,7.077,7.077
USDSEK,20100316,192900,7.076,7.076,7.069,7.072
USDSEK,20100316,193000,7.073,7.075,7.073,7.074
USDSEK,20100316,193100,7.073,7.077,7.073,7.077
USDSEK,20100316,193200,7.078,7.081,7.078,7.080
USDSEK,20100316,193300,7.079,7.079,7.076,7.077
USDSEK,20100316,193400,7.078,7.078,7.078,7.078
USDSEK,20100316,193500,7.077,7.079,7.077,7.079
USDSEK,20100316,193600,7.080,7.081,7.079,7.079
USDSEK,20100316,193700,7.080,7.081,7.080,7.081
USDSEK,20100316,193800,7.082,7.087,7.082,7.086
USDSEK,20100316,193900,7.085,7.091,7.085,7.088
USDSEK,20100316,194000,7.089,7.090,7.085,7.086
USDSEK,20100316,194100,7.087,7.087,7.085,7.085
USDSEK,20100316,194200,7.084,7.087,7.084,7.085
USDSEK,20100316,194300,7.084,7.088,7.084,7.088
USDSEK,20100316,194400,7.089,7.090,7.087,7.087
USDSEK,20100316,194500,7.086,7.088,7.086,7.087
USDSEK,20100316,194600,7.088,7.088,7.084,7.084
USDSEK,20100316,194700,7.083,7.083,7.082,7.082
USDSEK,20100316,194800,7.083,7.083,7.083,7.083
USDSEK,20100316,194900,7.083,7.083,7.083,7.083
USDSEK,20100316,195000,7.083,7.084,7.083,7.084
USDSEK,20100316,195100,7.085,7.088,7.085,7.088
USDSEK,20100316,195200,7.089,7.090,7.088,7.088
USDSEK,20100316,195300,7.089,7.090,7.085,7.085
USDSEK,20100316,195400,7.086,7.086,7.085,7.085
USDSEK,20100316,195500,7.086,7.087,7.084,7.084
USDSEK,20100316,195600,7.085,7.085,7.079,7.080
USDSEK,20100316,195700,7.081,7.081,7.080,7.080
USDSEK,20100316,195800,7.079,7.079,7.077,7.077
USDSEK,20100316,195900,7.078,7.079,7.078,7.079
USDSEK,20100316,200000,7.078,7.078,7.077,7.078
USDSEK,20100316,200100,7.079,7.079,7.078,7.079
USDSEK,20100316,200200,7.078,7.079,7.077,7.078
USDSEK,20100316,200300,7.077,7.081,7.077,7.081
USDSEK,20100316,200400,7.080,7.082,7.079,7.081
USDSEK,20100316,200500,7.080,7.081,7.080,7.080
USDSEK,20100316,200600,7.081,7.083,7.080,7.083
USDSEK,20100316,200700,7.082,7.082,7.080,7.081
USDSEK,20100316,200800,7.080,7.080,7.079,7.080
USDSEK,20100316,200900,7.081,7.082,7.081,7.082
USDSEK,20100316,201000,7.083,7.084,7.082,7.082
USDSEK,20100316,201100,7.081,7.082,7.081,7.081
USDSEK,20100316,201200,7.082,7.084,7.081,7.081
USDSEK,20100316,201300,7.082,7.082,7.080,7.080
USDSEK,20100316,201400,7.080,7.080,7.080,7.080
USDSEK,20100316,201500,7.079,7.079,7.077,7.078
USDSEK,20100316,201600,7.078,7.078,7.078,7.078
USDSEK,20100316,201700,7.078,7.078,7.077,7.077
USDSEK,20100316,201800,7.076,7.077,7.074,7.075
USDSEK,20100316,201900,7.076,7.076,7.074,7.076
USDSEK,20100316,202000,7.077,7.077,7.075,7.075
USDSEK,20100316,202100,7.076,7.078,7.076,7.077
USDSEK,20100316,202200,7.076,7.077,7.076,7.076
USDSEK,20100316,202300,7.077,7.078,7.077,7.078
USDSEK,20100316,202400,7.077,7.077,7.070,7.070
USDSEK,20100316,202500,7.071,7.071,7.070,7.070
USDSEK,20100316,202600,7.071,7.071,7.069,7.071
USDSEK,20100316,202700,7.070,7.070,7.065,7.066
USDSEK,20100316,202800,7.065,7.065,7.065,7.065
USDSEK,20100316,202900,7.066,7.066,7.066,7.066
USDSEK,20100316,203000,7.066,7.067,7.065,7.067
USDSEK,20100316,203100,7.068,7.069,7.067,7.069
USDSEK,20100316,203200,7.069,7.069,7.069,7.069
USDSEK,20100316,203300,7.070,7.070,7.069,7.069
USDSEK,20100316,203400,7.068,7.068,7.067,7.067
USDSEK,20100316,203500,7.068,7.068,7.068,7.068
USDSEK,20100316,203600,7.068,7.069,7.068,7.069
USDSEK,20100316,203700,7.068,7.068,7.067,7.067
USDSEK,20100316,203800,7.066,7.067,7.066,7.067
USDSEK,20100316,203900,7.068,7.068,7.068,7.068
USDSEK,20100316,204000,7.068,7.068,7.067,7.067
USDSEK,20100316,204100,7.066,7.066,7.065,7.065
USDSEK,20100316,204200,7.065,7.066,7.065,7.065
USDSEK,20100316,204300,7.066,7.068,7.066,7.068
USDSEK,20100316,204500,7.068,7.069,7.068,7.069
USDSEK,20100316,204600,7.069,7.069,7.069,7.069
USDSEK,20100316,204700,7.069,7.069,7.069,7.069
USDSEK,20100316,204800,7.068,7.069,7.068,7.068
USDSEK,20100316,204900,7.067,7.067,7.067,7.067
USDSEK,20100316,205000,7.066,7.066,7.064,7.064
USDSEK,20100316,205100,7.063,7.064,7.063,7.064
USDSEK,20100316,205200,7.064,7.064,7.064,7.064
USDSEK,20100316,205300,7.063,7.063,7.062,7.062
USDSEK,20100316,205400,7.063,7.064,7.062,7.063
USDSEK,20100316,205500,7.062,7.064,7.062,7.063
USDSEK,20100316,205600,7.064,7.064,7.062,7.063
USDSEK,20100316,205700,7.064,7.064,7.063,7.064
USDSEK,20100316,205800,7.064,7.064,7.063,7.063
USDSEK,20100316,205900,7.063,7.063,7.063,7.063
USDSEK,20100316,210000,7.063,7.064,7.063,7.064
USDSEK,20100316,210100,7.063,7.064,7.063,7.064
USDSEK,20100316,210200,7.063,7.064,7.063,7.064
USDSEK,20100316,210300,7.064,7.064,7.064,7.064
USDSEK,20100316,210400,7.064,7.064,7.064,7.064
USDSEK,20100316,210500,7.065,7.065,7.064,7.065
USDSEK,20100316,210600,7.065,7.065,7.065,7.065
USDSEK,20100316,210700,7.066,7.066,7.066,7.066
USDSEK,20100316,210800,7.066,7.066,7.066,7.066
USDSEK,20100316,210900,7.067,7.067,7.067,7.067
USDSEK,20100316,211000,7.068,7.068,7.068,7.068
USDSEK,20100316,211100,7.068,7.068,7.066,7.066
USDSEK,20100316,211200,7.066,7.067,7.066,7.067
USDSEK,20100316,211300,7.066,7.067,7.066,7.067
USDSEK,20100316,211400,7.067,7.067,7.067,7.067
USDSEK,20100316,211500,7.067,7.067,7.067,7.067
USDSEK,20100316,211600,7.066,7.067,7.066,7.067
USDSEK,20100316,211700,7.067,7.067,7.067,7.067
USDSEK,20100316,211800,7.067,7.067,7.066,7.066
USDSEK,20100316,211900,7.066,7.067,7.066,7.067
USDSEK,20100316,212000,7.066,7.067,7.066,7.066
USDSEK,20100316,212100,7.066,7.066,7.066,7.066
USDSEK,20100316,212200,7.066,7.066,7.065,7.065
USDSEK,20100316,212300,7.066,7.066,7.066,7.066
USDSEK,20100316,212400,7.066,7.066,7.066,7.066
USDSEK,20100316,212500,7.066,7.066,7.066,7.066
USDSEK,20100316,212600,7.067,7.067,7.066,7.066
USDSEK,20100316,212700,7.066,7.067,7.066,7.067
USDSEK,20100316,212800,7.066,7.066,7.066,7.066
USDSEK,20100316,212900,7.066,7.066,7.066,7.066
USDSEK,20100316,213000,7.066,7.067,7.066,7.067
USDSEK,20100316,213100,7.067,7.067,7.067,7.067
USDSEK,20100316,213200,7.066,7.067,7.066,7.067
USDSEK,20100316,213300,7.068,7.068,7.068,7.068
USDSEK,20100316,213400,7.068,7.068,7.068,7.068
USDSEK,20100316,213500,7.068,7.068,7.067,7.067
USDSEK,20100316,213600,7.067,7.067,7.067,7.067
USDSEK,20100316,213700,7.068,7.068,7.068,7.068
USDSEK,20100316,213800,7.067,7.067,7.067,7.067
USDSEK,20100316,213900,7.067,7.067,7.067,7.067
USDSEK,20100316,214000,7.067,7.067,7.067,7.067
USDSEK,20100316,214100,7.067,7.067,7.066,7.067
USDSEK,20100316,214200,7.066,7.066,7.066,7.066
USDSEK,20100316,214300,7.066,7.066,7.066,7.066
USDSEK,20100316,214400,7.066,7.066,7.066,7.066
USDSEK,20100316,214500,7.066,7.066,7.066,7.066
USDSEK,20100316,214600,7.066,7.066,7.066,7.066
USDSEK,20100316,214700,7.066,7.067,7.066,7.066
USDSEK,20100316,214800,7.066,7.066,7.066,7.066
USDSEK,20100316,214900,7.065,7.065,7.065,7.065
USDSEK,20100316,215000,7.065,7.066,7.065,7.066
USDSEK,20100316,215100,7.066,7.066,7.066,7.066
USDSEK,20100316,215200,7.067,7.067,7.066,7.066
USDSEK,20100316,215300,7.067,7.067,7.066,7.066
USDSEK,20100316,215400,7.067,7.067,7.067,7.067
USDSEK,20100316,215500,7.067,7.067,7.067,7.067
USDSEK,20100316,215600,7.068,7.068,7.065,7.066
USDSEK,20100316,215700,7.067,7.068,7.067,7.067
USDSEK,20100316,215800,7.067,7.067,7.066,7.066
USDSEK,20100316,215900,7.067,7.067,7.066,7.067
USDSEK,20100316,220000,7.066,7.066,7.065,7.065
USDSEK,20100316,220100,7.066,7.067,7.057,7.062
USDSEK,20100316,220200,7.063,7.063,7.062,7.062
USDSEK,20100316,220300,7.062,7.062,7.062,7.062
USDSEK,20100316,220400,7.061,7.063,7.061,7.062
USDSEK,20100316,220500,7.062,7.062,7.061,7.061
USDSEK,20100316,220600,7.061,7.062,7.061,7.061
USDSEK,20100316,220700,7.060,7.062,7.058,7.058
USDSEK,20100316,220800,7.059,7.059,7.058,7.058
USDSEK,20100316,220900,7.059,7.059,7.059,7.059
USDSEK,20100316,221000,7.058,7.059,7.058,7.059
USDSEK,20100316,221100,7.057,7.059,7.057,7.059
USDSEK,20100316,221200,7.058,7.058,7.057,7.057
USDSEK,20100316,221300,7.058,7.062,7.058,7.062
USDSEK,20100316,221400,7.063,7.064,7.063,7.063
USDSEK,20100316,221500,7.062,7.062,7.058,7.060
USDSEK,20100316,221600,7.061,7.061,7.059,7.060
USDSEK,20100316,221700,7.059,7.059,7.058,7.058
USDSEK,20100316,221800,7.057,7.057,7.056,7.056
USDSEK,20100316,221900,7.057,7.057,7.057,7.057
USDSEK,20100316,222000,7.057,7.057,7.057,7.057
USDSEK,20100316,222100,7.057,7.057,7.055,7.056
USDSEK,20100316,222200,7.056,7.056,7.056,7.056
USDSEK,20100316,222300,7.057,7.057,7.057,7.057
USDSEK,20100316,222400,7.058,7.064,7.057,7.062
USDSEK,20100316,222500,7.061,7.062,7.061,7.061
USDSEK,20100316,222600,7.060,7.060,7.060,7.060
USDSEK,20100316,222700,7.061,7.061,7.059,7.060
USDSEK,20100316,222800,7.061,7.061,7.058,7.058
USDSEK,20100316,222900,7.059,7.062,7.059,7.059
USDSEK,20100316,223000,7.060,7.061,7.060,7.061
USDSEK,20100316,223100,7.060,7.060,7.056,7.056
USDSEK,20100316,223200,7.055,7.055,7.054,7.054
USDSEK,20100316,223300,7.055,7.056,7.055,7.056
USDSEK,20100316,223400,7.055,7.055,7.054,7.054
USDSEK,20100316,223500,7.053,7.054,7.053,7.054
USDSEK,20100316,223600,7.053,7.055,7.053,7.055
USDSEK,20100316,223700,7.056,7.056,7.055,7.055
USDSEK,20100316,223800,7.056,7.056,7.055,7.056
USDSEK,20100316,223900,7.057,7.057,7.056,7.057
USDSEK,20100316,224000,7.056,7.056,7.056,7.056
USDSEK,20100316,224100,7.056,7.058,7.056,7.058
USDSEK,20100316,224200,7.058,7.058,7.057,7.057
USDSEK,20100316,224300,7.057,7.057,7.057,7.057
USDSEK,20100316,224400,7.058,7.058,7.058,7.058
USDSEK,20100316,224500,7.058,7.058,7.058,7.058
USDSEK,20100316,224600,7.058,7.058,7.058,7.058
USDSEK,20100316,224700,7.058,7.058,7.058,7.058
USDSEK,20100316,224800,7.058,7.058,7.057,7.057
USDSEK,20100316,224900,7.058,7.060,7.058,7.058
USDSEK,20100316,225000,7.059,7.059,7.058,7.059
USDSEK,20100316,225100,7.059,7.061,7.059,7.060
USDSEK,20100316,225200,7.060,7.060,7.059,7.060
USDSEK,20100316,225300,7.059,7.059,7.058,7.058
USDSEK,20100316,225400,7.058,7.058,7.058,7.058
USDSEK,20100316,225500,7.058,7.058,7.058,7.058
USDSEK,20100316,225600,7.057,7.057,7.056,7.056
USDSEK,20100316,225700,7.057,7.057,7.057,7.057
USDSEK,20100316,225800,7.057,7.057,7.056,7.056
USDSEK,20100316,225900,7.057,7.058,7.057,7.058
USDSEK,20100316,230000,7.057,7.057,7.057,7.057
USDSEK,20100316,230100,7.058,7.058,7.058,7.058
USDSEK,20100316,230200,7.059,7.059,7.058,7.059
USDSEK,20100316,230300,7.058,7.059,7.058,7.059
USDSEK,20100316,230400,7.060,7.061,7.060,7.060
USDSEK,20100316,230500,7.061,7.062,7.061,7.061
USDSEK,20100316,230600,7.062,7.062,7.061,7.061
USDSEK,20100316,230700,7.060,7.060,7.060,7.060
USDSEK,20100316,230800,7.059,7.060,7.059,7.059
USDSEK,20100316,230900,7.060,7.060,7.060,7.060
USDSEK,20100316,231000,7.060,7.061,7.060,7.060
USDSEK,20100316,231100,7.060,7.060,7.060,7.060
USDSEK,20100316,231200,7.060,7.060,7.060,7.060
USDSEK,20100316,231300,7.060,7.060,7.060,7.060
USDSEK,20100316,231400,7.061,7.061,7.060,7.060
USDSEK,20100316,231500,7.060,7.060,7.060,7.060
USDSEK,20100316,231600,7.061,7.061,7.061,7.061
USDSEK,20100316,231700,7.061,7.061,7.061,7.061
USDSEK,20100316,231800,7.061,7.062,7.061,7.061
USDSEK,20100316,231900,7.062,7.062,7.059,7.059
USDSEK,20100316,232000,7.058,7.058,7.058,7.058
USDSEK,20100316,232100,7.058,7.058,7.057,7.057
USDSEK,20100316,232200,7.057,7.057,7.057,7.057
USDSEK,20100316,232300,7.057,7.057,7.056,7.056
USDSEK,20100316,232400,7.057,7.057,7.057,7.057
USDSEK,20100316,232500,7.057,7.057,7.056,7.056
USDSEK,20100316,232600,7.057,7.057,7.056,7.056
USDSEK,20100316,232700,7.057,7.057,7.057,7.057
USDSEK,20100316,232800,7.057,7.058,7.057,7.058
USDSEK,20100316,232900,7.057,7.057,7.057,7.057
USDSEK,20100316,233000,7.057,7.057,7.057,7.057
USDSEK,20100316,233100,7.057,7.057,7.057,7.057
USDSEK,20100316,233200,7.057,7.057,7.057,7.057
USDSEK,20100316,233300,7.057,7.057,7.057,7.057
USDSEK,20100316,233400,7.057,7.057,7.056,7.056
USDSEK,20100316,233500,7.056,7.058,7.056,7.058
USDSEK,20100316,233600,7.061,7.061,7.061,7.061
USDSEK,20100316,233700,7.061,7.061,7.061,7.061
USDSEK,20100316,233800,7.060,7.060,7.060,7.060
USDSEK,20100316,233900,7.061,7.061,7.060,7.060
USDSEK,20100316,234000,7.061,7.061,7.061,7.061
USDSEK,20100316,234100,7.061,7.061,7.060,7.061
USDSEK,20100316,234200,7.060,7.060,7.060,7.060
USDSEK,20100316,234300,7.061,7.061,7.061,7.061
USDSEK,20100316,234400,7.061,7.061,7.061,7.061
USDSEK,20100316,234500,7.061,7.061,7.061,7.061
USDSEK,20100316,234600,7.061,7.061,7.061,7.061
USDSEK,20100316,234700,7.061,7.061,7.061,7.061
USDSEK,20100316,234800,7.061,7.062,7.061,7.062
USDSEK,20100316,234900,7.062,7.062,7.062,7.062
USDSEK,20100316,235000,7.062,7.062,7.062,7.062
USDSEK,20100316,235100,7.062,7.062,7.061,7.061
USDSEK,20100316,235200,7.061,7.062,7.061,7.062
USDSEK,20100316,235300,7.062,7.062,7.062,7.062
USDSEK,20100316,235400,7.062,7.062,7.062,7.062
USDSEK,20100316,235500,7.062,7.062,7.062,7.062
USDSEK,20100316,235600,7.062,7.062,7.062,7.062
USDSEK,20100316,235700,7.062,7.062,7.062,7.062
USDSEK,20100316,235800,7.062,7.062,7.062,7.062
USDSEK,20100316,235900,7.062,7.062,7.062,7.062
USDSEK,20100317,000000,7.062,7.062,7.062,7.062
USDSGD,20100316,000100,1.3965,1.3966,1.3965,1.3966
USDSGD,20100316,000200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,000300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,000400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,000500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,000600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,000700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,000800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,000900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001600,1.3966,1.3967,1.3966,1.3967
USDSGD,20100316,001700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,001900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,002000,1.3965,1.3966,1.3965,1.3966
USDSGD,20100316,002100,1.3966,1.3968,1.3966,1.3968
USDSGD,20100316,002200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,002300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,002400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,002500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,002600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,002700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,002800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,002900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,003000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,003100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,003200,1.3968,1.3968,1.3966,1.3966
USDSGD,20100316,003300,1.3968,1.3969,1.3967,1.3969
USDSGD,20100316,003400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,003500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,003600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,003700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,003800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,003900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004400,1.3968,1.3968,1.3967,1.3967
USDSGD,20100316,004500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,004900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,005900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,010000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100316,010100,1.3971,1.3971,1.3967,1.3967
USDSGD,20100316,010200,1.3968,1.3969,1.3968,1.3969
USDSGD,20100316,010300,1.3968,1.3968,1.3966,1.3966
USDSGD,20100316,010400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,010500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,010600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,010700,1.3967,1.3967,1.3966,1.3966
USDSGD,20100316,010800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,010900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,011000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,011100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,011200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,011300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,011400,1.3965,1.3965,1.3964,1.3964
USDSGD,20100316,011500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,011600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,011700,1.3963,1.3966,1.3963,1.3966
USDSGD,20100316,011800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,011900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,012000,1.3966,1.3966,1.3963,1.3963
USDSGD,20100316,012100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,012200,1.3964,1.3966,1.3964,1.3965
USDSGD,20100316,012300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,012400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,012500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,012600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,012700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,012800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,012900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,013000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,013100,1.3964,1.3965,1.3964,1.3964
USDSGD,20100316,013200,1.3965,1.3966,1.3964,1.3966
USDSGD,20100316,013300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,013400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,013500,1.3968,1.3968,1.3967,1.3968
USDSGD,20100316,013600,1.3969,1.3971,1.3969,1.3971
USDSGD,20100316,013700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,013800,1.3970,1.3971,1.3970,1.3971
USDSGD,20100316,013900,1.3970,1.3970,1.3969,1.3970
USDSGD,20100316,014000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100316,014100,1.3970,1.3971,1.3969,1.3971
USDSGD,20100316,014200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100316,014300,1.3971,1.3971,1.3969,1.3969
USDSGD,20100316,014400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100316,014500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100316,014600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,014700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100316,014800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,014900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,015000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,015100,1.3970,1.3971,1.3970,1.3971
USDSGD,20100316,015200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,015300,1.3971,1.3972,1.3971,1.3972
USDSGD,20100316,015400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100316,015500,1.3974,1.3974,1.3973,1.3974
USDSGD,20100316,015600,1.3975,1.3975,1.3972,1.3972
USDSGD,20100316,015700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100316,015800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100316,015900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100316,020000,1.3971,1.3973,1.3971,1.3973
USDSGD,20100316,020100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,020200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,020300,1.3971,1.3971,1.3969,1.3970
USDSGD,20100316,020400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,020500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,020600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,020700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,020800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,020900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,021000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,021100,1.3970,1.3971,1.3970,1.3971
USDSGD,20100316,021200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,021300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,021400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,021500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100316,021600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,021700,1.3969,1.3970,1.3969,1.3969
USDSGD,20100316,021800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,021900,1.3968,1.3968,1.3967,1.3967
USDSGD,20100316,022000,1.3966,1.3967,1.3966,1.3967
USDSGD,20100316,022100,1.3967,1.3967,1.3965,1.3965
USDSGD,20100316,022200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,022300,1.3966,1.3967,1.3966,1.3967
USDSGD,20100316,022400,1.3966,1.3966,1.3964,1.3964
USDSGD,20100316,022500,1.3964,1.3965,1.3964,1.3965
USDSGD,20100316,022600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,022700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,022800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,022900,1.3966,1.3966,1.3965,1.3965
USDSGD,20100316,023000,1.3965,1.3966,1.3964,1.3964
USDSGD,20100316,023100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,023200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,023300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,023400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,023500,1.3965,1.3965,1.3963,1.3963
USDSGD,20100316,023600,1.3963,1.3963,1.3961,1.3961
USDSGD,20100316,023700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,023800,1.3963,1.3963,1.3962,1.3962
USDSGD,20100316,023900,1.3963,1.3963,1.3962,1.3962
USDSGD,20100316,024000,1.3963,1.3964,1.3963,1.3964
USDSGD,20100316,024100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,024200,1.3963,1.3963,1.3962,1.3962
USDSGD,20100316,024300,1.3962,1.3963,1.3962,1.3963
USDSGD,20100316,024400,1.3964,1.3965,1.3964,1.3965
USDSGD,20100316,024500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,024600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,024700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,024800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,024900,1.3963,1.3964,1.3963,1.3964
USDSGD,20100316,025000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,025100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,025200,1.3963,1.3963,1.3962,1.3962
USDSGD,20100316,025300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,025400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,025500,1.3963,1.3963,1.3961,1.3961
USDSGD,20100316,025600,1.3960,1.3960,1.3959,1.3959
USDSGD,20100316,025700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,025800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,025900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,030000,1.3959,1.3960,1.3959,1.3960
USDSGD,20100316,030100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,030200,1.3960,1.3960,1.3959,1.3959
USDSGD,20100316,030300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,030400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,030500,1.3959,1.3960,1.3959,1.3960
USDSGD,20100316,030600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,030700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,030800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,030900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,031000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,031100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,031200,1.3961,1.3961,1.3958,1.3958
USDSGD,20100316,031300,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,031400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,031500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,031600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,031700,1.3961,1.3961,1.3958,1.3958
USDSGD,20100316,031800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,031900,1.3959,1.3959,1.3957,1.3957
USDSGD,20100316,032000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,032100,1.3956,1.3957,1.3956,1.3956
USDSGD,20100316,032200,1.3954,1.3955,1.3954,1.3955
USDSGD,20100316,032300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,032400,1.3956,1.3957,1.3955,1.3957
USDSGD,20100316,032500,1.3956,1.3957,1.3956,1.3957
USDSGD,20100316,032600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,032700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,032800,1.3958,1.3959,1.3956,1.3957
USDSGD,20100316,032900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,033000,1.3957,1.3961,1.3957,1.3961
USDSGD,20100316,033100,1.3960,1.3961,1.3960,1.3961
USDSGD,20100316,033200,1.3961,1.3962,1.3961,1.3962
USDSGD,20100316,033300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,033400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,033500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,033600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100316,033700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,033800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,033900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,034000,1.3960,1.3960,1.3959,1.3959
USDSGD,20100316,034100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,034200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,034300,1.3957,1.3958,1.3957,1.3958
USDSGD,20100316,034400,1.3959,1.3960,1.3959,1.3959
USDSGD,20100316,034500,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,034600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,034700,1.3958,1.3958,1.3957,1.3957
USDSGD,20100316,034800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,034900,1.3956,1.3956,1.3954,1.3955
USDSGD,20100316,035000,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,035100,1.3956,1.3956,1.3955,1.3955
USDSGD,20100316,035200,1.3955,1.3955,1.3954,1.3955
USDSGD,20100316,035300,1.3956,1.3956,1.3954,1.3954
USDSGD,20100316,035400,1.3955,1.3955,1.3954,1.3954
USDSGD,20100316,035500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,035600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,035700,1.3954,1.3955,1.3954,1.3955
USDSGD,20100316,035800,1.3956,1.3957,1.3955,1.3957
USDSGD,20100316,035900,1.3958,1.3958,1.3956,1.3956
USDSGD,20100316,040000,1.3957,1.3958,1.3957,1.3958
USDSGD,20100316,040100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,040200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,040300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,040400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,040500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,040600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,040700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,040800,1.3963,1.3968,1.3959,1.3959
USDSGD,20100316,040900,1.3960,1.3960,1.3959,1.3959
USDSGD,20100316,041000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,041100,1.3958,1.3958,1.3957,1.3958
USDSGD,20100316,041200,1.3958,1.3960,1.3958,1.3960
USDSGD,20100316,041300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,041400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,041500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,041600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,041700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,041800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,041900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,042000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,042100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,042200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,042300,1.3961,1.3962,1.3961,1.3962
USDSGD,20100316,042400,1.3961,1.3963,1.3961,1.3963
USDSGD,20100316,042500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,042600,1.3962,1.3962,1.3961,1.3961
USDSGD,20100316,042700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,042800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,042900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,043000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,043100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,043200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,043300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,043400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,043500,1.3963,1.3963,1.3962,1.3962
USDSGD,20100316,043600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100316,043700,1.3960,1.3961,1.3960,1.3961
USDSGD,20100316,043800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,043900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,044000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,044100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,044200,1.3961,1.3961,1.3960,1.3961
USDSGD,20100316,044300,1.3961,1.3961,1.3960,1.3960
USDSGD,20100316,044400,1.3960,1.3960,1.3959,1.3959
USDSGD,20100316,044500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,044600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,044700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,044800,1.3960,1.3960,1.3959,1.3959
USDSGD,20100316,044900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,045000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,045100,1.3958,1.3959,1.3958,1.3959
USDSGD,20100316,045200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,045300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,045400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,045500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,045600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,045700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,045800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,045900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050700,1.3958,1.3959,1.3958,1.3958
USDSGD,20100316,050800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,050900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,051000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,051100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,051200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,051300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,051400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,051500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,051600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,051700,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,051800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,051900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,052000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,052100,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,052200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,052300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,052400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,052500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,052600,1.3958,1.3959,1.3958,1.3959
USDSGD,20100316,052700,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,052800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,052900,1.3959,1.3959,1.3958,1.3959
USDSGD,20100316,053000,1.3958,1.3959,1.3958,1.3959
USDSGD,20100316,053100,1.3959,1.3960,1.3959,1.3960
USDSGD,20100316,053200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,053300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,053400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,053500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,053600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,053700,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,053800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,053900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,054000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,054100,1.3956,1.3959,1.3956,1.3959
USDSGD,20100316,054200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,054300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,054400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,054500,1.3957,1.3957,1.3956,1.3957
USDSGD,20100316,054600,1.3958,1.3958,1.3957,1.3957
USDSGD,20100316,054700,1.3958,1.3958,1.3957,1.3958
USDSGD,20100316,054800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,054900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,055000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,055100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,055200,1.3957,1.3958,1.3957,1.3957
USDSGD,20100316,055300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,055400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,055500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,055600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,055700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,055800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,055900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,060000,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,060100,1.3958,1.3958,1.3957,1.3958
USDSGD,20100316,060200,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,060300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,060400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,060500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,060600,1.3957,1.3958,1.3957,1.3958
USDSGD,20100316,060700,1.3958,1.3958,1.3957,1.3957
USDSGD,20100316,060800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,060900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,061000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,061100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,061200,1.3956,1.3956,1.3955,1.3955
USDSGD,20100316,061300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,061400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,061500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,061600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,061700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,061800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,061900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,062000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,062100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,062200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,062300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,062400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,062500,1.3956,1.3957,1.3956,1.3957
USDSGD,20100316,062600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,062700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,062800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,062900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,063000,1.3957,1.3958,1.3957,1.3957
USDSGD,20100316,063100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,063200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,063300,1.3958,1.3958,1.3957,1.3957
USDSGD,20100316,063400,1.3957,1.3957,1.3956,1.3956
USDSGD,20100316,063500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,063600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,063700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,063800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,063900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,064900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,065000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,065100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,065200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,065300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,065400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,065500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,065600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,065700,1.3958,1.3958,1.3957,1.3957
USDSGD,20100316,065800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,065900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,070000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,070100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,070200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,070300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,070400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,070500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,070600,1.3955,1.3955,1.3954,1.3954
USDSGD,20100316,070700,1.3955,1.3955,1.3954,1.3954
USDSGD,20100316,070800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,070900,1.3955,1.3956,1.3955,1.3955
USDSGD,20100316,071000,1.3955,1.3956,1.3955,1.3956
USDSGD,20100316,071100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,071200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,071300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,071400,1.3956,1.3956,1.3955,1.3955
USDSGD,20100316,071500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,071600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,071700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100316,071800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100316,071900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,072000,1.3956,1.3957,1.3955,1.3955
USDSGD,20100316,072100,1.3956,1.3957,1.3956,1.3957
USDSGD,20100316,072200,1.3958,1.3959,1.3958,1.3959
USDSGD,20100316,072300,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,072400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,072500,1.3958,1.3959,1.3958,1.3959
USDSGD,20100316,072600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,072700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,072800,1.3958,1.3958,1.3957,1.3957
USDSGD,20100316,072900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,073000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100316,073100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,073200,1.3959,1.3959,1.3958,1.3958
USDSGD,20100316,073300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,073400,1.3958,1.3958,1.3957,1.3958
USDSGD,20100316,073500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100316,073600,1.3960,1.3960,1.3959,1.3959
USDSGD,20100316,073700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,073800,1.3961,1.3961,1.3960,1.3960
USDSGD,20100316,073900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,074000,1.3960,1.3962,1.3959,1.3959
USDSGD,20100316,074100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,074200,1.3961,1.3962,1.3961,1.3962
USDSGD,20100316,074300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,074400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,074500,1.3961,1.3962,1.3960,1.3962
USDSGD,20100316,074600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100316,074700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,074800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,074900,1.3959,1.3960,1.3959,1.3960
USDSGD,20100316,075000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,075100,1.3961,1.3963,1.3961,1.3963
USDSGD,20100316,075200,1.3963,1.3963,1.3961,1.3961
USDSGD,20100316,075300,1.3962,1.3963,1.3962,1.3963
USDSGD,20100316,075400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,075500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,075600,1.3964,1.3964,1.3963,1.3963
USDSGD,20100316,075700,1.3963,1.3963,1.3962,1.3962
USDSGD,20100316,075800,1.3963,1.3964,1.3963,1.3964
USDSGD,20100316,075900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,080000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,080100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,080200,1.3964,1.3965,1.3964,1.3964
USDSGD,20100316,080300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,080400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,080500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,080600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,080700,1.3965,1.3965,1.3964,1.3964
USDSGD,20100316,080800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,080900,1.3963,1.3964,1.3963,1.3964
USDSGD,20100316,081000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,081100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,081200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,081300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,081400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,081500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,081600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,081700,1.3964,1.3965,1.3964,1.3965
USDSGD,20100316,081800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,081900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,082000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,082100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,082200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,082300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,082400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,082500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,082600,1.3967,1.3967,1.3966,1.3966
USDSGD,20100316,082700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,082800,1.3967,1.3968,1.3967,1.3968
USDSGD,20100316,082900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100316,083000,1.3969,1.3969,1.3968,1.3969
USDSGD,20100316,083100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100316,083200,1.3970,1.3970,1.3968,1.3968
USDSGD,20100316,083300,1.3969,1.3970,1.3969,1.3970
USDSGD,20100316,083400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,083500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,083600,1.3971,1.3971,1.3969,1.3969
USDSGD,20100316,083700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100316,083800,1.3970,1.3972,1.3970,1.3972
USDSGD,20100316,083900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,084000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,084100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,084200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,084300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100316,084400,1.3970,1.3971,1.3970,1.3971
USDSGD,20100316,084500,1.3971,1.3972,1.3971,1.3971
USDSGD,20100316,084600,1.3972,1.3972,1.3970,1.3970
USDSGD,20100316,084700,1.3969,1.3970,1.3969,1.3970
USDSGD,20100316,084800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100316,084900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100316,085000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100316,085100,1.3969,1.3969,1.3968,1.3968
USDSGD,20100316,085200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,085300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,085400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,085500,1.3967,1.3967,1.3966,1.3966
USDSGD,20100316,085600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,085700,1.3967,1.3968,1.3967,1.3968
USDSGD,20100316,085800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100316,085900,1.3969,1.3969,1.3968,1.3968
USDSGD,20100316,090000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,090100,1.3967,1.3970,1.3967,1.3969
USDSGD,20100316,090200,1.3970,1.3970,1.3969,1.3969
USDSGD,20100316,090300,1.3968,1.3968,1.3967,1.3967
USDSGD,20100316,090400,1.3968,1.3968,1.3966,1.3967
USDSGD,20100316,090500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,090600,1.3967,1.3968,1.3967,1.3968
USDSGD,20100316,090700,1.3969,1.3969,1.3968,1.3969
USDSGD,20100316,090800,1.3968,1.3970,1.3968,1.3970
USDSGD,20100316,090900,1.3969,1.3969,1.3968,1.3968
USDSGD,20100316,091000,1.3969,1.3969,1.3968,1.3969
USDSGD,20100316,091100,1.3968,1.3969,1.3968,1.3969
USDSGD,20100316,091200,1.3970,1.3971,1.3970,1.3971
USDSGD,20100316,091300,1.3971,1.3971,1.3970,1.3970
USDSGD,20100316,091400,1.3969,1.3969,1.3968,1.3968
USDSGD,20100316,091500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,091600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,091700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,091800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,091900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,092000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,092100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,092200,1.3968,1.3968,1.3966,1.3966
USDSGD,20100316,092300,1.3968,1.3968,1.3966,1.3966
USDSGD,20100316,092400,1.3964,1.3966,1.3964,1.3966
USDSGD,20100316,092500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,092600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,092700,1.3965,1.3965,1.3964,1.3964
USDSGD,20100316,092800,1.3965,1.3966,1.3965,1.3966
USDSGD,20100316,092900,1.3966,1.3966,1.3965,1.3966
USDSGD,20100316,093000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,093100,1.3966,1.3966,1.3961,1.3961
USDSGD,20100316,093200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,093300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,093400,1.3962,1.3963,1.3962,1.3963
USDSGD,20100316,093500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,093600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,093700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,093800,1.3963,1.3964,1.3963,1.3964
USDSGD,20100316,093900,1.3963,1.3966,1.3963,1.3966
USDSGD,20100316,094000,1.3964,1.3964,1.3963,1.3963
USDSGD,20100316,094100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,094200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,094300,1.3964,1.3965,1.3964,1.3964
USDSGD,20100316,094400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,094500,1.3963,1.3963,1.3962,1.3963
USDSGD,20100316,094600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,094700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,094800,1.3965,1.3965,1.3963,1.3963
USDSGD,20100316,094900,1.3965,1.3967,1.3965,1.3967
USDSGD,20100316,095000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,095100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,095200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,095300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,095400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100316,095500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100316,095600,1.3968,1.3968,1.3967,1.3967
USDSGD,20100316,095700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100316,095800,1.3965,1.3965,1.3964,1.3964
USDSGD,20100316,095900,1.3963,1.3964,1.3963,1.3964
USDSGD,20100316,100000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,100100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,100200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,100300,1.3963,1.3963,1.3962,1.3962
USDSGD,20100316,100400,1.3962,1.3963,1.3962,1.3963
USDSGD,20100316,100500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,100600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,100700,1.3964,1.3964,1.3963,1.3963
USDSGD,20100316,100800,1.3964,1.3964,1.3961,1.3961
USDSGD,20100316,100900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,101900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,102000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,102100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,102200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,102300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,102400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,102500,1.3963,1.3964,1.3963,1.3964
USDSGD,20100316,102600,1.3964,1.3965,1.3964,1.3965
USDSGD,20100316,102700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,102800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,102900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,103700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,103900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,104000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,104100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,104200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,104300,1.3964,1.3964,1.3962,1.3962
USDSGD,20100316,104400,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,104500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,104600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,104700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,104800,1.3962,1.3963,1.3962,1.3963
USDSGD,20100316,104900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,105000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,105100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,105200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,105300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,105400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,105500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,105600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,105700,1.3963,1.3963,1.3960,1.3961
USDSGD,20100316,105800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,105900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,110000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,110100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,110200,1.3960,1.3961,1.3960,1.3961
USDSGD,20100316,110300,1.3960,1.3961,1.3960,1.3960
USDSGD,20100316,110400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,110500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,110600,1.3961,1.3961,1.3960,1.3960
USDSGD,20100316,110700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,110800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,110900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,111000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,111100,1.3962,1.3963,1.3961,1.3961
USDSGD,20100316,111200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,111300,1.3960,1.3963,1.3960,1.3963
USDSGD,20100316,111400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,111500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,111600,1.3962,1.3963,1.3962,1.3963
USDSGD,20100316,111700,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,111800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,111900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,112000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,112100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,112200,1.3962,1.3962,1.3961,1.3961
USDSGD,20100316,112300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,112400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,112500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,112600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,112700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,112800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,112900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,113000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,113100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,113200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,113300,1.3964,1.3964,1.3963,1.3963
USDSGD,20100316,113400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,113500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100316,113600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100316,113700,1.3964,1.3964,1.3963,1.3963
USDSGD,20100316,113800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100316,113900,1.3965,1.3965,1.3963,1.3963
USDSGD,20100316,114000,1.3963,1.3964,1.3963,1.3964
USDSGD,20100316,114100,1.3962,1.3963,1.3962,1.3963
USDSGD,20100316,114200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,114300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,114400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,114500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,114600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,114700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100316,114800,1.3962,1.3962,1.3961,1.3961
USDSGD,20100316,114900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115700,1.3962,1.3962,1.3961,1.3961
USDSGD,20100316,115800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,115900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,120000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100316,120100,1.3961,1.3961,1.3960,1.3960
USDSGD,20100316,120200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,120300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,120400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,120500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100316,120600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100316,120700,1.3958,1.3958,1.3952,1.3953
USDSGD,20100316,120800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100316,120900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,121000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,121100,1.3954,1.3954,1.3953,1.3953
USDSGD,20100316,121200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,121300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,121400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,121500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,121600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,121700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,121800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,121900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,122000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,122100,1.3953,1.3953,1.3952,1.3952
USDSGD,20100316,122200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,122300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100316,122400,1.3952,1.3952,1.3951,1.3951
USDSGD,20100316,122500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,122600,1.3951,1.3952,1.3951,1.3952
USDSGD,20100316,122700,1.3951,1.3952,1.3951,1.3951
USDSGD,20100316,122800,1.3952,1.3953,1.3952,1.3952
USDSGD,20100316,122900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,123000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,123100,1.3952,1.3953,1.3952,1.3953
USDSGD,20100316,123200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,123300,1.3952,1.3952,1.3950,1.3951
USDSGD,20100316,123400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,123500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,123600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,123700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,123800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100316,123900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,124000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,124100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,124200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,124300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,124400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,124500,1.3947,1.3948,1.3947,1.3948
USDSGD,20100316,124600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,124700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,124800,1.3949,1.3950,1.3949,1.3950
USDSGD,20100316,124900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,125000,1.3951,1.3951,1.3949,1.3950
USDSGD,20100316,125100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,125200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,125300,1.3951,1.3953,1.3951,1.3953
USDSGD,20100316,125400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,125500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,125600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,125700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,125800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,125900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,130000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,130100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,130200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,130300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,130400,1.3954,1.3954,1.3953,1.3953
USDSGD,20100316,130500,1.3952,1.3952,1.3951,1.3951
USDSGD,20100316,130600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,130700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,130800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,130900,1.3951,1.3951,1.3950,1.3950
USDSGD,20100316,131000,1.3949,1.3951,1.3949,1.3951
USDSGD,20100316,131100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,131200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,131300,1.3951,1.3953,1.3951,1.3953
USDSGD,20100316,131400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,131500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,131600,1.3950,1.3952,1.3950,1.3952
USDSGD,20100316,131700,1.3953,1.3953,1.3952,1.3952
USDSGD,20100316,131800,1.3951,1.3952,1.3951,1.3952
USDSGD,20100316,131900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,132000,1.3952,1.3952,1.3951,1.3951
USDSGD,20100316,132100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,132200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,132300,1.3951,1.3952,1.3951,1.3952
USDSGD,20100316,132400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,132500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,132600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,132700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,132800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,132900,1.3952,1.3954,1.3952,1.3954
USDSGD,20100316,133000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,133100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,133200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,133300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,133400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,133500,1.3952,1.3952,1.3951,1.3951
USDSGD,20100316,133600,1.3952,1.3952,1.3951,1.3951
USDSGD,20100316,133700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,133800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,133900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,134000,1.3950,1.3952,1.3950,1.3952
USDSGD,20100316,134100,1.3951,1.3951,1.3950,1.3950
USDSGD,20100316,134200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,134300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100316,134400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,134500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,134600,1.3951,1.3952,1.3951,1.3952
USDSGD,20100316,134700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,134800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,134900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,135000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,135100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,135200,1.3950,1.3951,1.3950,1.3951
USDSGD,20100316,135300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,135400,1.3953,1.3953,1.3951,1.3951
USDSGD,20100316,135500,1.3952,1.3954,1.3952,1.3954
USDSGD,20100316,135600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,135700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100316,135800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100316,135900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100316,140000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,140100,1.3952,1.3952,1.3950,1.3950
USDSGD,20100316,140200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,140300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,140400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,140500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,140600,1.3951,1.3951,1.3950,1.3951
USDSGD,20100316,140700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,140800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,140900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,141000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,141100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,141200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,141300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,141400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,141500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,141600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,141700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,141800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,141900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,142000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,142100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,142200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,142300,1.3951,1.3951,1.3950,1.3950
USDSGD,20100316,142400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,142500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,142600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,142700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,142800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,142900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,143000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,143100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,143200,1.3950,1.3951,1.3950,1.3951
USDSGD,20100316,143300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,143400,1.3951,1.3952,1.3951,1.3952
USDSGD,20100316,143500,1.3951,1.3952,1.3951,1.3952
USDSGD,20100316,143600,1.3953,1.3953,1.3952,1.3952
USDSGD,20100316,143700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,143800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100316,143900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,144000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,144100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,144200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,144300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,144400,1.3951,1.3952,1.3950,1.3952
USDSGD,20100316,144500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,144600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,144700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,144800,1.3950,1.3951,1.3950,1.3951
USDSGD,20100316,144900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,145000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,145100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,145200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,145300,1.3951,1.3951,1.3950,1.3951
USDSGD,20100316,145400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,145500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,145600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,145700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,145800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100316,145900,1.3951,1.3951,1.3950,1.3950
USDSGD,20100316,150000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,150100,1.3951,1.3951,1.3949,1.3949
USDSGD,20100316,150200,1.3950,1.3950,1.3949,1.3949
USDSGD,20100316,150300,1.3950,1.3950,1.3949,1.3949
USDSGD,20100316,150400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100316,150500,1.3950,1.3950,1.3949,1.3949
USDSGD,20100316,150600,1.3950,1.3950,1.3949,1.3949
USDSGD,20100316,150700,1.3950,1.3950,1.3948,1.3948
USDSGD,20100316,150800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,150900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,151000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100316,151100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100316,151200,1.3948,1.3948,1.3947,1.3947
USDSGD,20100316,151300,1.3947,1.3949,1.3947,1.3949
USDSGD,20100316,151400,1.3948,1.3948,1.3946,1.3947
USDSGD,20100316,151500,1.3948,1.3948,1.3947,1.3947
USDSGD,20100316,151600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,151700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,151800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,151900,1.3947,1.3948,1.3946,1.3947
USDSGD,20100316,152000,1.3948,1.3949,1.3948,1.3949
USDSGD,20100316,152100,1.3949,1.3949,1.3947,1.3947
USDSGD,20100316,152200,1.3945,1.3947,1.3945,1.3947
USDSGD,20100316,152300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,152400,1.3947,1.3947,1.3945,1.3945
USDSGD,20100316,152500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,152600,1.3946,1.3947,1.3946,1.3947
USDSGD,20100316,152700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,152800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,152900,1.3945,1.3946,1.3945,1.3946
USDSGD,20100316,153000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,153100,1.3947,1.3947,1.3945,1.3945
USDSGD,20100316,153200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,153300,1.3946,1.3947,1.3944,1.3944
USDSGD,20100316,153400,1.3945,1.3947,1.3945,1.3947
USDSGD,20100316,153500,1.3945,1.3945,1.3944,1.3944
USDSGD,20100316,153600,1.3946,1.3947,1.3946,1.3947
USDSGD,20100316,153700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,153800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,153900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,154000,1.3947,1.3947,1.3946,1.3946
USDSGD,20100316,154100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,154200,1.3948,1.3948,1.3947,1.3947
USDSGD,20100316,154300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,154400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,154500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,154600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,154700,1.3947,1.3947,1.3944,1.3944
USDSGD,20100316,154800,1.3945,1.3946,1.3945,1.3946
USDSGD,20100316,154900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,155000,1.3946,1.3946,1.3944,1.3945
USDSGD,20100316,155100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,155200,1.3944,1.3945,1.3944,1.3945
USDSGD,20100316,155300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,155400,1.3947,1.3947,1.3945,1.3945
USDSGD,20100316,155500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,155600,1.3945,1.3945,1.3941,1.3941
USDSGD,20100316,155700,1.3940,1.3941,1.3940,1.3940
USDSGD,20100316,155800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,155900,1.3940,1.3941,1.3940,1.3941
USDSGD,20100316,160000,1.3943,1.3944,1.3942,1.3944
USDSGD,20100316,160100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,160200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,160300,1.3942,1.3942,1.3941,1.3942
USDSGD,20100316,160400,1.3942,1.3942,1.3941,1.3942
USDSGD,20100316,160500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,160600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,160700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,160800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,160900,1.3940,1.3941,1.3940,1.3941
USDSGD,20100316,161000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,161100,1.3940,1.3940,1.3939,1.3939
USDSGD,20100316,161200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,161300,1.3940,1.3941,1.3940,1.3941
USDSGD,20100316,161400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,161500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,161600,1.3943,1.3943,1.3942,1.3943
USDSGD,20100316,161700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,161800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,161900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,162000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,162100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,162200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,162300,1.3940,1.3941,1.3940,1.3941
USDSGD,20100316,162400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,162500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,162600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,162700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,162800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,162900,1.3941,1.3941,1.3940,1.3940
USDSGD,20100316,163000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,163100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,163200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,163300,1.3942,1.3943,1.3942,1.3943
USDSGD,20100316,163400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,163500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,163600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,163700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,163800,1.3943,1.3943,1.3942,1.3942
USDSGD,20100316,163900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,164000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,164100,1.3941,1.3941,1.3940,1.3940
USDSGD,20100316,164200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,164300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,164400,1.3939,1.3940,1.3939,1.3940
USDSGD,20100316,164500,1.3941,1.3941,1.3940,1.3940
USDSGD,20100316,164600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,164700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,164800,1.3941,1.3942,1.3941,1.3942
USDSGD,20100316,164900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,165000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,165100,1.3944,1.3944,1.3943,1.3943
USDSGD,20100316,165200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,165300,1.3944,1.3944,1.3943,1.3944
USDSGD,20100316,165400,1.3941,1.3942,1.3941,1.3942
USDSGD,20100316,165500,1.3942,1.3943,1.3942,1.3942
USDSGD,20100316,165600,1.3943,1.3943,1.3940,1.3940
USDSGD,20100316,165700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,165800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,165900,1.3940,1.3942,1.3940,1.3941
USDSGD,20100316,170000,1.3940,1.3943,1.3940,1.3943
USDSGD,20100316,170100,1.3944,1.3944,1.3941,1.3941
USDSGD,20100316,170200,1.3942,1.3943,1.3942,1.3942
USDSGD,20100316,170300,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,170400,1.3943,1.3943,1.3942,1.3942
USDSGD,20100316,170500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,170600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,170700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,170800,1.3942,1.3942,1.3940,1.3940
USDSGD,20100316,170900,1.3941,1.3942,1.3941,1.3942
USDSGD,20100316,171000,1.3941,1.3942,1.3941,1.3942
USDSGD,20100316,171100,1.3942,1.3944,1.3942,1.3944
USDSGD,20100316,171200,1.3943,1.3943,1.3942,1.3942
USDSGD,20100316,171300,1.3942,1.3943,1.3942,1.3942
USDSGD,20100316,171400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,171500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,171600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,171700,1.3941,1.3941,1.3940,1.3940
USDSGD,20100316,171800,1.3941,1.3942,1.3941,1.3941
USDSGD,20100316,171900,1.3942,1.3943,1.3942,1.3942
USDSGD,20100316,172000,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,172100,1.3944,1.3944,1.3942,1.3942
USDSGD,20100316,172200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,172300,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,172400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100316,172500,1.3944,1.3945,1.3944,1.3944
USDSGD,20100316,172600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,172700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,172800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,172900,1.3945,1.3945,1.3944,1.3944
USDSGD,20100316,173000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,173100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,173300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,173400,1.3944,1.3945,1.3944,1.3945
USDSGD,20100316,173500,1.3945,1.3945,1.3944,1.3944
USDSGD,20100316,173600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,173700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,173800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,173900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,174000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,174100,1.3946,1.3946,1.3945,1.3945
USDSGD,20100316,174200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,174300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,174400,1.3946,1.3946,1.3945,1.3945
USDSGD,20100316,174500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,174600,1.3946,1.3946,1.3945,1.3945
USDSGD,20100316,174800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,174900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,175000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,175100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,175200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,175300,1.3945,1.3945,1.3944,1.3944
USDSGD,20100316,175400,1.3945,1.3945,1.3944,1.3944
USDSGD,20100316,175500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,175600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,175700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,175800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,175900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,180000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,180100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,180200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,180300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,180400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,180500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,180600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,180700,1.3944,1.3944,1.3943,1.3944
USDSGD,20100316,180800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,180900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,181000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,181100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,181200,1.3944,1.3945,1.3944,1.3945
USDSGD,20100316,181300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,181400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,181500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,181600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,181700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,181800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,181900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,182800,1.3944,1.3945,1.3944,1.3945
USDSGD,20100316,182900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,183000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,183100,1.3946,1.3946,1.3945,1.3945
USDSGD,20100316,183200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,183300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,183400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,183500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,183600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,183700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,183800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,183900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,184000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,184100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,184200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,184300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,184400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,184500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100316,184600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,184700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,184800,1.3946,1.3947,1.3946,1.3946
USDSGD,20100316,184900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,185000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,185100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,185200,1.3948,1.3948,1.3946,1.3946
USDSGD,20100316,185300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,185400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,185500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,185600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100316,185700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,185800,1.3948,1.3949,1.3948,1.3949
USDSGD,20100316,185900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,190000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,190100,1.3948,1.3949,1.3948,1.3949
USDSGD,20100316,190200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100316,190300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,190400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,190500,1.3948,1.3948,1.3947,1.3948
USDSGD,20100316,190600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,190700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,190800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,190900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,191000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,191100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,191200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100316,191300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100316,191400,1.3946,1.3946,1.3944,1.3944
USDSGD,20100316,191500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,191600,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,191700,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,191800,1.3944,1.3944,1.3943,1.3943
USDSGD,20100316,191900,1.3941,1.3941,1.3939,1.3939
USDSGD,20100316,192000,1.3940,1.3940,1.3939,1.3940
USDSGD,20100316,192100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,192200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,192300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,192400,1.3938,1.3939,1.3938,1.3939
USDSGD,20100316,192500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,192600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,192700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,192800,1.3940,1.3940,1.3939,1.3939
USDSGD,20100316,192900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,193000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,193100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,193200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,193300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,193400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,193500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,193600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,193700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,193800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,193900,1.3942,1.3942,1.3941,1.3941
USDSGD,20100316,194000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,194100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,194200,1.3940,1.3941,1.3940,1.3941
USDSGD,20100316,194300,1.3942,1.3943,1.3942,1.3942
USDSGD,20100316,194400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,194500,1.3941,1.3942,1.3941,1.3942
USDSGD,20100316,194600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,194700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,194800,1.3941,1.3942,1.3941,1.3941
USDSGD,20100316,194900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,195000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,195100,1.3940,1.3943,1.3940,1.3943
USDSGD,20100316,195200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100316,195300,1.3940,1.3941,1.3940,1.3941
USDSGD,20100316,195400,1.3942,1.3942,1.3941,1.3941
USDSGD,20100316,195500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,195600,1.3941,1.3941,1.3940,1.3940
USDSGD,20100316,195700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,195800,1.3939,1.3940,1.3939,1.3940
USDSGD,20100316,195900,1.3939,1.3940,1.3939,1.3940
USDSGD,20100316,200000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,200100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,200200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,200300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,200400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,200500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,200600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,200700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,200800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,200900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,201000,1.3941,1.3941,1.3940,1.3940
USDSGD,20100316,201100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,201200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,201300,1.3940,1.3940,1.3938,1.3938
USDSGD,20100316,201400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,201500,1.3939,1.3940,1.3939,1.3940
USDSGD,20100316,201600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,201700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,201800,1.3940,1.3940,1.3939,1.3940
USDSGD,20100316,201900,1.3941,1.3941,1.3940,1.3940
USDSGD,20100316,202000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,202100,1.3940,1.3940,1.3939,1.3939
USDSGD,20100316,202200,1.3940,1.3940,1.3938,1.3938
USDSGD,20100316,202300,1.3939,1.3940,1.3939,1.3940
USDSGD,20100316,202400,1.3939,1.3939,1.3938,1.3938
USDSGD,20100316,202500,1.3937,1.3937,1.3936,1.3936
USDSGD,20100316,202600,1.3937,1.3937,1.3936,1.3936
USDSGD,20100316,202700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,202800,1.3937,1.3940,1.3937,1.3940
USDSGD,20100316,202900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,203000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,203100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,203200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,203300,1.3937,1.3938,1.3937,1.3938
USDSGD,20100316,203400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,203500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,203600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,203700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,203800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,203900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,204800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,204900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205200,1.3936,1.3937,1.3936,1.3937
USDSGD,20100316,205300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,205900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,210000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,210100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,210200,1.3938,1.3938,1.3937,1.3937
USDSGD,20100316,210300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,210400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,210500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,210600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,210700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,210800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,210900,1.3939,1.3939,1.3938,1.3939
USDSGD,20100316,211000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,211100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,211200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,211300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,211400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,211500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,211600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,211700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,211800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,211900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,212000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,212100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,212200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,212300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,212400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,212500,1.3938,1.3938,1.3937,1.3937
USDSGD,20100316,212600,1.3937,1.3938,1.3937,1.3938
USDSGD,20100316,212700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,212800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,212900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,213000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,213100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,213200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,213300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,213400,1.3937,1.3937,1.3936,1.3936
USDSGD,20100316,213500,1.3936,1.3936,1.3936,1.3936
USDSGD,20100316,213600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,213700,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,213800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,213900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,214000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,214100,1.3939,1.3939,1.3938,1.3938
USDSGD,20100316,214200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,214300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,214400,1.3939,1.3939,1.3938,1.3939
USDSGD,20100316,214500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,214600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,214700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,214800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,214900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,215000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,215100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,215200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,215300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,215400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,215500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,215600,1.3939,1.3941,1.3939,1.3941
USDSGD,20100316,215700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,215800,1.3942,1.3944,1.3942,1.3943
USDSGD,20100316,215900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,220000,1.3944,1.3944,1.3943,1.3943
USDSGD,20100316,220100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100316,220200,1.3944,1.3944,1.3942,1.3942
USDSGD,20100316,220300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,220400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,220500,1.3941,1.3942,1.3941,1.3942
USDSGD,20100316,220700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,220800,1.3942,1.3944,1.3942,1.3944
USDSGD,20100316,220900,1.3943,1.3944,1.3943,1.3944
USDSGD,20100316,221000,1.3944,1.3944,1.3943,1.3943
USDSGD,20100316,221100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,221200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,221300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,221400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100316,221500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100316,221600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,221700,1.3940,1.3941,1.3940,1.3941
USDSGD,20100316,221800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,221900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,222000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,222100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,222200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,222300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,222400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,222500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,222600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,222700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,222800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,222900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,223000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,223100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,223200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,223300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,223400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,223500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,223600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,223700,1.3939,1.3939,1.3938,1.3938
USDSGD,20100316,223800,1.3938,1.3938,1.3937,1.3937
USDSGD,20100316,223900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,224000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,224100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,224200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,224300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,224400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,224500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,224600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,224700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,224800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,224900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,225000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,225100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,225200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,225300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,225400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,225500,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,225600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,225700,1.3937,1.3937,1.3936,1.3936
USDSGD,20100316,225800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100316,225900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100316,230000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100316,230100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,230200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,230300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100316,230400,1.3937,1.3938,1.3937,1.3938
USDSGD,20100316,230500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,230600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,230700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,230800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,230900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,231000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,231100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,231200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,231300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,231400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,231500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,231600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,231700,1.3939,1.3939,1.3938,1.3938
USDSGD,20100316,231800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,231900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,232000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,232100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,232200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,232300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,232400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,232500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,232600,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,232700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,232800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,232900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,233000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,233900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100316,234900,1.3940,1.3940,1.3938,1.3938
USDSGD,20100316,235000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,235100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,235200,1.3940,1.3940,1.3939,1.3939
USDSGD,20100316,235300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,235400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,235500,1.3939,1.3939,1.3939,1.3939
USDSGD,20100316,235600,1.3939,1.3939,1.3938,1.3938
USDSGD,20100316,235700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,235800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100316,235900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100317,000000,1.3938,1.3938,1.3938,1.3938
USDZAR,20100316,000100,7.384,7.384,7.384,7.384
USDZAR,20100316,000200,7.384,7.384,7.384,7.384
USDZAR,20100316,000300,7.384,7.384,7.384,7.384
USDZAR,20100316,000400,7.384,7.384,7.384,7.384
USDZAR,20100316,000500,7.384,7.384,7.384,7.384
USDZAR,20100316,000600,7.384,7.384,7.384,7.384
USDZAR,20100316,000700,7.385,7.385,7.385,7.385
USDZAR,20100316,000800,7.385,7.385,7.385,7.385
USDZAR,20100316,000900,7.385,7.385,7.385,7.385
USDZAR,20100316,001000,7.385,7.385,7.385,7.385
USDZAR,20100316,001100,7.385,7.385,7.385,7.385
USDZAR,20100316,001200,7.385,7.385,7.385,7.385
USDZAR,20100316,001300,7.385,7.385,7.385,7.385
USDZAR,20100316,001400,7.385,7.385,7.385,7.385
USDZAR,20100316,001500,7.385,7.385,7.385,7.385
USDZAR,20100316,001600,7.385,7.385,7.385,7.385
USDZAR,20100316,001700,7.385,7.385,7.385,7.385
USDZAR,20100316,001800,7.385,7.385,7.385,7.385
USDZAR,20100316,001900,7.385,7.385,7.385,7.385
USDZAR,20100316,002000,7.385,7.385,7.385,7.385
USDZAR,20100316,002100,7.385,7.385,7.385,7.385
USDZAR,20100316,002200,7.385,7.385,7.385,7.385
USDZAR,20100316,002300,7.385,7.385,7.385,7.385
USDZAR,20100316,002400,7.385,7.385,7.385,7.385
USDZAR,20100316,002500,7.385,7.385,7.385,7.385
USDZAR,20100316,002600,7.384,7.384,7.384,7.384
USDZAR,20100316,002700,7.384,7.384,7.384,7.384
USDZAR,20100316,002800,7.384,7.384,7.384,7.384
USDZAR,20100316,002900,7.384,7.384,7.384,7.384
USDZAR,20100316,003000,7.384,7.384,7.384,7.384
USDZAR,20100316,003100,7.384,7.384,7.384,7.384
USDZAR,20100316,003200,7.384,7.384,7.384,7.384
USDZAR,20100316,003300,7.384,7.384,7.384,7.384
USDZAR,20100316,003400,7.384,7.384,7.384,7.384
USDZAR,20100316,003500,7.384,7.384,7.384,7.384
USDZAR,20100316,003600,7.384,7.384,7.384,7.384
USDZAR,20100316,003700,7.384,7.384,7.384,7.384
USDZAR,20100316,003800,7.384,7.384,7.384,7.384
USDZAR,20100316,003900,7.384,7.384,7.384,7.384
USDZAR,20100316,004000,7.384,7.384,7.384,7.384
USDZAR,20100316,004100,7.384,7.384,7.384,7.384
USDZAR,20100316,004200,7.384,7.384,7.384,7.384
USDZAR,20100316,004300,7.384,7.384,7.384,7.384
USDZAR,20100316,004400,7.384,7.384,7.384,7.384
USDZAR,20100316,004500,7.384,7.384,7.384,7.384
USDZAR,20100316,004600,7.384,7.384,7.384,7.384
USDZAR,20100316,004700,7.384,7.384,7.384,7.384
USDZAR,20100316,004800,7.384,7.384,7.384,7.384
USDZAR,20100316,004900,7.384,7.384,7.384,7.384
USDZAR,20100316,005000,7.384,7.384,7.384,7.384
USDZAR,20100316,005100,7.384,7.384,7.384,7.384
USDZAR,20100316,005200,7.384,7.384,7.384,7.384
USDZAR,20100316,005300,7.384,7.384,7.384,7.384
USDZAR,20100316,005400,7.384,7.384,7.384,7.384
USDZAR,20100316,005500,7.384,7.384,7.384,7.384
USDZAR,20100316,005600,7.384,7.384,7.384,7.384
USDZAR,20100316,005700,7.384,7.384,7.384,7.384
USDZAR,20100316,005800,7.384,7.384,7.384,7.384
USDZAR,20100316,005900,7.384,7.384,7.384,7.384
USDZAR,20100316,010000,7.384,7.384,7.384,7.384
USDZAR,20100316,010100,7.384,7.385,7.384,7.385
USDZAR,20100316,010200,7.385,7.385,7.384,7.385
USDZAR,20100316,010300,7.385,7.385,7.385,7.385
USDZAR,20100316,010400,7.385,7.385,7.385,7.385
USDZAR,20100316,010500,7.385,7.385,7.385,7.385
USDZAR,20100316,010600,7.385,7.385,7.385,7.385
USDZAR,20100316,010700,7.385,7.385,7.385,7.385
USDZAR,20100316,010800,7.385,7.385,7.385,7.385
USDZAR,20100316,010900,7.385,7.385,7.385,7.385
USDZAR,20100316,011000,7.385,7.385,7.385,7.385
USDZAR,20100316,011100,7.385,7.385,7.385,7.385
USDZAR,20100316,011200,7.385,7.385,7.385,7.385
USDZAR,20100316,011300,7.385,7.385,7.385,7.385
USDZAR,20100316,011400,7.385,7.385,7.385,7.385
USDZAR,20100316,011500,7.385,7.385,7.385,7.385
USDZAR,20100316,011600,7.385,7.385,7.385,7.385
USDZAR,20100316,011700,7.385,7.385,7.385,7.385
USDZAR,20100316,011800,7.385,7.385,7.385,7.385
USDZAR,20100316,011900,7.385,7.385,7.385,7.385
USDZAR,20100316,012000,7.385,7.385,7.385,7.385
USDZAR,20100316,012100,7.385,7.385,7.385,7.385
USDZAR,20100316,012200,7.385,7.385,7.385,7.385
USDZAR,20100316,012300,7.385,7.385,7.385,7.385
USDZAR,20100316,012500,7.385,7.385,7.385,7.385
USDZAR,20100316,012600,7.385,7.385,7.385,7.385
USDZAR,20100316,012700,7.385,7.385,7.385,7.385
USDZAR,20100316,012800,7.385,7.385,7.385,7.385
USDZAR,20100316,012900,7.385,7.385,7.385,7.385
USDZAR,20100316,013000,7.385,7.385,7.384,7.384
USDZAR,20100316,013100,7.384,7.384,7.384,7.384
USDZAR,20100316,013200,7.384,7.384,7.384,7.384
USDZAR,20100316,013300,7.384,7.384,7.384,7.384
USDZAR,20100316,013400,7.384,7.384,7.384,7.384
USDZAR,20100316,013500,7.384,7.384,7.384,7.384
USDZAR,20100316,013600,7.384,7.384,7.384,7.384
USDZAR,20100316,013700,7.384,7.384,7.384,7.384
USDZAR,20100316,013800,7.384,7.384,7.384,7.384
USDZAR,20100316,013900,7.384,7.384,7.384,7.384
USDZAR,20100316,014000,7.384,7.384,7.384,7.384
USDZAR,20100316,014100,7.384,7.384,7.384,7.384
USDZAR,20100316,014200,7.384,7.384,7.384,7.384
USDZAR,20100316,014300,7.384,7.384,7.384,7.384
USDZAR,20100316,014400,7.384,7.384,7.384,7.384
USDZAR,20100316,014500,7.384,7.384,7.384,7.384
USDZAR,20100316,014600,7.386,7.388,7.386,7.388
USDZAR,20100316,014700,7.388,7.388,7.388,7.388
USDZAR,20100316,014800,7.388,7.388,7.388,7.388
USDZAR,20100316,014900,7.389,7.390,7.389,7.390
USDZAR,20100316,015000,7.389,7.389,7.389,7.389
USDZAR,20100316,015100,7.388,7.389,7.388,7.389
USDZAR,20100316,015200,7.391,7.391,7.389,7.390
USDZAR,20100316,015300,7.391,7.392,7.391,7.392
USDZAR,20100316,015400,7.389,7.396,7.389,7.396
USDZAR,20100316,015500,7.396,7.397,7.396,7.397
USDZAR,20100316,015600,7.391,7.399,7.391,7.393
USDZAR,20100316,015700,7.392,7.397,7.391,7.391
USDZAR,20100316,015800,7.391,7.396,7.391,7.396
USDZAR,20100316,015900,7.394,7.394,7.394,7.394
USDZAR,20100316,020000,7.394,7.396,7.389,7.390
USDZAR,20100316,020100,7.391,7.391,7.390,7.391
USDZAR,20100316,020200,7.390,7.391,7.390,7.391
USDZAR,20100316,020300,7.391,7.391,7.391,7.391
USDZAR,20100316,020400,7.391,7.391,7.391,7.391
USDZAR,20100316,020500,7.392,7.392,7.391,7.391
USDZAR,20100316,020600,7.391,7.392,7.390,7.390
USDZAR,20100316,020700,7.391,7.391,7.390,7.390
USDZAR,20100316,020800,7.390,7.390,7.390,7.390
USDZAR,20100316,020900,7.390,7.390,7.387,7.388
USDZAR,20100316,021000,7.388,7.388,7.388,7.388
USDZAR,20100316,021100,7.386,7.390,7.385,7.385
USDZAR,20100316,021200,7.384,7.385,7.383,7.385
USDZAR,20100316,021300,7.384,7.384,7.382,7.382
USDZAR,20100316,021400,7.382,7.383,7.382,7.383
USDZAR,20100316,021500,7.383,7.383,7.383,7.383
USDZAR,20100316,021600,7.384,7.385,7.384,7.385
USDZAR,20100316,021700,7.385,7.385,7.385,7.385
USDZAR,20100316,021800,7.385,7.385,7.385,7.385
USDZAR,20100316,021900,7.385,7.385,7.385,7.385
USDZAR,20100316,022000,7.385,7.385,7.385,7.385
USDZAR,20100316,022100,7.385,7.385,7.385,7.385
USDZAR,20100316,022200,7.385,7.385,7.385,7.385
USDZAR,20100316,022300,7.385,7.385,7.385,7.385
USDZAR,20100316,022400,7.385,7.385,7.385,7.385
USDZAR,20100316,022500,7.385,7.385,7.385,7.385
USDZAR,20100316,022600,7.385,7.385,7.385,7.385
USDZAR,20100316,022700,7.385,7.385,7.385,7.385
USDZAR,20100316,022800,7.385,7.385,7.385,7.385
USDZAR,20100316,022900,7.385,7.385,7.385,7.385
USDZAR,20100316,023000,7.385,7.385,7.385,7.385
USDZAR,20100316,023100,7.385,7.385,7.385,7.385
USDZAR,20100316,023200,7.385,7.385,7.385,7.385
USDZAR,20100316,023300,7.385,7.385,7.385,7.385
USDZAR,20100316,023400,7.385,7.385,7.385,7.385
USDZAR,20100316,023500,7.385,7.385,7.385,7.385
USDZAR,20100316,023600,7.385,7.388,7.385,7.388
USDZAR,20100316,023700,7.389,7.389,7.389,7.389
USDZAR,20100316,023800,7.389,7.389,7.389,7.389
USDZAR,20100316,023900,7.389,7.389,7.389,7.389
USDZAR,20100316,024000,7.389,7.389,7.389,7.389
USDZAR,20100316,024100,7.389,7.389,7.389,7.389
USDZAR,20100316,024200,7.389,7.389,7.389,7.389
USDZAR,20100316,024300,7.389,7.389,7.389,7.389
USDZAR,20100316,024400,7.389,7.389,7.389,7.389
USDZAR,20100316,024500,7.389,7.389,7.389,7.389
USDZAR,20100316,024600,7.389,7.389,7.389,7.389
USDZAR,20100316,024700,7.389,7.389,7.389,7.389
USDZAR,20100316,024800,7.389,7.389,7.389,7.389
USDZAR,20100316,024900,7.389,7.389,7.389,7.389
USDZAR,20100316,025000,7.389,7.389,7.389,7.389
USDZAR,20100316,025100,7.389,7.389,7.389,7.389
USDZAR,20100316,025200,7.389,7.389,7.389,7.389
USDZAR,20100316,025300,7.389,7.389,7.389,7.389
USDZAR,20100316,025400,7.389,7.389,7.389,7.389
USDZAR,20100316,025500,7.389,7.389,7.389,7.389
USDZAR,20100316,025600,7.389,7.391,7.389,7.391
USDZAR,20100316,025700,7.391,7.391,7.391,7.391
USDZAR,20100316,025800,7.391,7.391,7.391,7.391
USDZAR,20100316,025900,7.391,7.391,7.391,7.391
USDZAR,20100316,030000,7.391,7.391,7.391,7.391
USDZAR,20100316,030100,7.391,7.391,7.391,7.391
USDZAR,20100316,030200,7.391,7.391,7.391,7.391
USDZAR,20100316,030300,7.391,7.391,7.391,7.391
USDZAR,20100316,030400,7.391,7.391,7.391,7.391
USDZAR,20100316,030500,7.391,7.391,7.391,7.391
USDZAR,20100316,030600,7.391,7.391,7.391,7.391
USDZAR,20100316,030700,7.391,7.391,7.391,7.391
USDZAR,20100316,030800,7.391,7.391,7.391,7.391
USDZAR,20100316,030900,7.391,7.391,7.391,7.391
USDZAR,20100316,031000,7.391,7.391,7.391,7.391
USDZAR,20100316,031100,7.391,7.391,7.391,7.391
USDZAR,20100316,031200,7.391,7.391,7.391,7.391
USDZAR,20100316,031300,7.391,7.391,7.391,7.391
USDZAR,20100316,031400,7.391,7.391,7.391,7.391
USDZAR,20100316,031500,7.391,7.391,7.391,7.391
USDZAR,20100316,031600,7.391,7.391,7.391,7.391
USDZAR,20100316,031700,7.391,7.391,7.391,7.391
USDZAR,20100316,031800,7.391,7.391,7.391,7.391
USDZAR,20100316,031900,7.389,7.389,7.388,7.388
USDZAR,20100316,032000,7.388,7.388,7.388,7.388
USDZAR,20100316,032100,7.388,7.388,7.388,7.388
USDZAR,20100316,032200,7.388,7.388,7.388,7.388
USDZAR,20100316,032300,7.388,7.388,7.388,7.388
USDZAR,20100316,032400,7.388,7.388,7.388,7.388
USDZAR,20100316,032500,7.388,7.388,7.388,7.388
USDZAR,20100316,032600,7.387,7.387,7.387,7.387
USDZAR,20100316,032700,7.387,7.387,7.387,7.387
USDZAR,20100316,032800,7.387,7.387,7.387,7.387
USDZAR,20100316,032900,7.387,7.387,7.387,7.387
USDZAR,20100316,033000,7.387,7.387,7.387,7.387
USDZAR,20100316,033100,7.387,7.387,7.387,7.387
USDZAR,20100316,033200,7.387,7.387,7.387,7.387
USDZAR,20100316,033300,7.387,7.387,7.387,7.387
USDZAR,20100316,033400,7.387,7.387,7.387,7.387
USDZAR,20100316,033500,7.387,7.387,7.387,7.387
USDZAR,20100316,033600,7.387,7.387,7.387,7.387
USDZAR,20100316,033700,7.387,7.387,7.387,7.387
USDZAR,20100316,033800,7.387,7.387,7.387,7.387
USDZAR,20100316,033900,7.387,7.387,7.387,7.387
USDZAR,20100316,034000,7.387,7.387,7.387,7.387
USDZAR,20100316,034100,7.387,7.387,7.387,7.387
USDZAR,20100316,034200,7.387,7.387,7.387,7.387
USDZAR,20100316,034300,7.387,7.387,7.387,7.387
USDZAR,20100316,034400,7.387,7.387,7.387,7.387
USDZAR,20100316,034500,7.387,7.387,7.387,7.387
USDZAR,20100316,034600,7.387,7.387,7.387,7.387
USDZAR,20100316,034700,7.387,7.387,7.387,7.387
USDZAR,20100316,034800,7.387,7.387,7.387,7.387
USDZAR,20100316,034900,7.387,7.387,7.387,7.387
USDZAR,20100316,035000,7.387,7.387,7.387,7.387
USDZAR,20100316,035100,7.387,7.387,7.387,7.387
USDZAR,20100316,035200,7.387,7.387,7.387,7.387
USDZAR,20100316,035300,7.387,7.387,7.387,7.387
USDZAR,20100316,035400,7.387,7.387,7.387,7.387
USDZAR,20100316,035500,7.387,7.387,7.387,7.387
USDZAR,20100316,035600,7.387,7.387,7.387,7.387
USDZAR,20100316,035700,7.387,7.387,7.387,7.387
USDZAR,20100316,035800,7.387,7.387,7.387,7.387
USDZAR,20100316,035900,7.387,7.387,7.387,7.387
USDZAR,20100316,040000,7.387,7.387,7.387,7.387
USDZAR,20100316,040100,7.387,7.387,7.387,7.387
USDZAR,20100316,040200,7.387,7.387,7.387,7.387
USDZAR,20100316,040300,7.387,7.387,7.387,7.387
USDZAR,20100316,040400,7.387,7.387,7.387,7.387
USDZAR,20100316,040500,7.387,7.387,7.387,7.387
USDZAR,20100316,040600,7.387,7.387,7.387,7.387
USDZAR,20100316,040700,7.387,7.387,7.387,7.387
USDZAR,20100316,040800,7.387,7.387,7.387,7.387
USDZAR,20100316,040900,7.387,7.387,7.387,7.387
USDZAR,20100316,041000,7.387,7.387,7.386,7.386
USDZAR,20100316,041100,7.387,7.387,7.387,7.387
USDZAR,20100316,041200,7.387,7.387,7.387,7.387
USDZAR,20100316,041300,7.387,7.387,7.387,7.387
USDZAR,20100316,041400,7.387,7.387,7.387,7.387
USDZAR,20100316,041500,7.387,7.387,7.387,7.387
USDZAR,20100316,041600,7.387,7.387,7.387,7.387
USDZAR,20100316,041700,7.386,7.386,7.386,7.386
USDZAR,20100316,041800,7.386,7.386,7.386,7.386
USDZAR,20100316,041900,7.386,7.386,7.386,7.386
USDZAR,20100316,042000,7.386,7.386,7.386,7.386
USDZAR,20100316,042100,7.386,7.386,7.386,7.386
USDZAR,20100316,042200,7.386,7.386,7.386,7.386
USDZAR,20100316,042300,7.386,7.386,7.386,7.386
USDZAR,20100316,042400,7.386,7.386,7.386,7.386
USDZAR,20100316,042500,7.386,7.386,7.386,7.386
USDZAR,20100316,042600,7.386,7.386,7.386,7.386
USDZAR,20100316,042700,7.386,7.386,7.386,7.386
USDZAR,20100316,042800,7.386,7.386,7.386,7.386
USDZAR,20100316,042900,7.386,7.386,7.386,7.386
USDZAR,20100316,043000,7.386,7.386,7.386,7.386
USDZAR,20100316,043100,7.386,7.386,7.386,7.386
USDZAR,20100316,043200,7.386,7.386,7.386,7.386
USDZAR,20100316,043300,7.386,7.386,7.386,7.386
USDZAR,20100316,043400,7.386,7.386,7.386,7.386
USDZAR,20100316,043500,7.386,7.386,7.386,7.386
USDZAR,20100316,043600,7.386,7.386,7.386,7.386
USDZAR,20100316,043700,7.386,7.386,7.386,7.386
USDZAR,20100316,043800,7.386,7.386,7.386,7.386
USDZAR,20100316,043900,7.386,7.386,7.386,7.386
USDZAR,20100316,044000,7.386,7.386,7.386,7.386
USDZAR,20100316,044100,7.386,7.386,7.386,7.386
USDZAR,20100316,044200,7.386,7.386,7.386,7.386
USDZAR,20100316,044300,7.386,7.386,7.386,7.386
USDZAR,20100316,044400,7.386,7.386,7.386,7.386
USDZAR,20100316,044500,7.386,7.386,7.386,7.386
USDZAR,20100316,044600,7.386,7.386,7.386,7.386
USDZAR,20100316,044700,7.386,7.386,7.386,7.386
USDZAR,20100316,044800,7.386,7.386,7.386,7.386
USDZAR,20100316,044900,7.386,7.386,7.386,7.386
USDZAR,20100316,045000,7.386,7.386,7.386,7.386
USDZAR,20100316,045100,7.387,7.388,7.387,7.388
USDZAR,20100316,045200,7.378,7.378,7.378,7.378
USDZAR,20100316,045300,7.378,7.378,7.378,7.378
USDZAR,20100316,045400,7.378,7.378,7.378,7.378
USDZAR,20100316,045500,7.378,7.378,7.378,7.378
USDZAR,20100316,045600,7.378,7.378,7.378,7.378
USDZAR,20100316,045700,7.378,7.378,7.378,7.378
USDZAR,20100316,045800,7.378,7.378,7.378,7.378
USDZAR,20100316,045900,7.378,7.378,7.378,7.378
USDZAR,20100316,050000,7.378,7.378,7.378,7.378
USDZAR,20100316,050100,7.378,7.378,7.378,7.378
USDZAR,20100316,050200,7.378,7.378,7.378,7.378
USDZAR,20100316,050300,7.378,7.378,7.378,7.378
USDZAR,20100316,050400,7.378,7.388,7.378,7.388
USDZAR,20100316,050500,7.387,7.387,7.386,7.387
USDZAR,20100316,050600,7.387,7.387,7.387,7.387
USDZAR,20100316,050700,7.387,7.387,7.387,7.387
USDZAR,20100316,050800,7.387,7.387,7.387,7.387
USDZAR,20100316,050900,7.387,7.387,7.387,7.387
USDZAR,20100316,051000,7.387,7.387,7.387,7.387
USDZAR,20100316,051100,7.387,7.387,7.387,7.387
USDZAR,20100316,051200,7.387,7.387,7.387,7.387
USDZAR,20100316,051300,7.387,7.387,7.387,7.387
USDZAR,20100316,051400,7.387,7.387,7.387,7.387
USDZAR,20100316,051500,7.387,7.387,7.387,7.387
USDZAR,20100316,051600,7.387,7.387,7.387,7.387
USDZAR,20100316,051700,7.387,7.387,7.387,7.387
USDZAR,20100316,051800,7.387,7.387,7.387,7.387
USDZAR,20100316,051900,7.387,7.387,7.387,7.387
USDZAR,20100316,052000,7.387,7.387,7.387,7.387
USDZAR,20100316,052100,7.387,7.387,7.387,7.387
USDZAR,20100316,052200,7.387,7.387,7.387,7.387
USDZAR,20100316,052300,7.387,7.387,7.387,7.387
USDZAR,20100316,052400,7.387,7.387,7.387,7.387
USDZAR,20100316,052500,7.387,7.387,7.387,7.387
USDZAR,20100316,052600,7.387,7.387,7.387,7.387
USDZAR,20100316,052700,7.386,7.386,7.386,7.386
USDZAR,20100316,052800,7.383,7.383,7.383,7.383
USDZAR,20100316,052900,7.383,7.383,7.383,7.383
USDZAR,20100316,053000,7.383,7.383,7.383,7.383
USDZAR,20100316,053100,7.383,7.383,7.383,7.383
USDZAR,20100316,053200,7.383,7.383,7.383,7.383
USDZAR,20100316,053300,7.383,7.383,7.383,7.383
USDZAR,20100316,053400,7.383,7.383,7.383,7.383
USDZAR,20100316,053500,7.383,7.383,7.383,7.383
USDZAR,20100316,053600,7.383,7.383,7.383,7.383
USDZAR,20100316,053700,7.383,7.383,7.383,7.383
USDZAR,20100316,053800,7.383,7.383,7.383,7.383
USDZAR,20100316,053900,7.383,7.383,7.383,7.383
USDZAR,20100316,054000,7.383,7.383,7.383,7.383
USDZAR,20100316,054100,7.383,7.383,7.383,7.383
USDZAR,20100316,054200,7.383,7.383,7.383,7.383
USDZAR,20100316,054300,7.383,7.383,7.383,7.383
USDZAR,20100316,054400,7.383,7.383,7.383,7.383
USDZAR,20100316,054500,7.383,7.383,7.383,7.383
USDZAR,20100316,054600,7.383,7.383,7.383,7.383
USDZAR,20100316,054700,7.383,7.383,7.383,7.383
USDZAR,20100316,054800,7.383,7.383,7.383,7.383
USDZAR,20100316,054900,7.383,7.385,7.383,7.384
USDZAR,20100316,055000,7.384,7.384,7.384,7.384
USDZAR,20100316,055100,7.384,7.384,7.384,7.384
USDZAR,20100316,055200,7.384,7.384,7.384,7.384
USDZAR,20100316,055300,7.384,7.384,7.384,7.384
USDZAR,20100316,055400,7.384,7.384,7.381,7.382
USDZAR,20100316,055500,7.379,7.380,7.377,7.377
USDZAR,20100316,055600,7.377,7.377,7.377,7.377
USDZAR,20100316,055700,7.377,7.377,7.377,7.377
USDZAR,20100316,055800,7.377,7.377,7.377,7.377
USDZAR,20100316,055900,7.377,7.377,7.377,7.377
USDZAR,20100316,060000,7.377,7.377,7.377,7.377
USDZAR,20100316,060100,7.381,7.381,7.381,7.381
USDZAR,20100316,060200,7.381,7.381,7.381,7.381
USDZAR,20100316,060300,7.381,7.382,7.381,7.382
USDZAR,20100316,060400,7.381,7.381,7.381,7.381
USDZAR,20100316,060500,7.381,7.381,7.381,7.381
USDZAR,20100316,060600,7.381,7.381,7.381,7.381
USDZAR,20100316,060700,7.381,7.381,7.381,7.381
USDZAR,20100316,060800,7.381,7.381,7.381,7.381
USDZAR,20100316,060900,7.381,7.381,7.381,7.381
USDZAR,20100316,061000,7.381,7.381,7.381,7.381
USDZAR,20100316,061100,7.381,7.381,7.381,7.381
USDZAR,20100316,061200,7.382,7.383,7.379,7.379
USDZAR,20100316,061300,7.383,7.383,7.382,7.382
USDZAR,20100316,061400,7.382,7.382,7.382,7.382
USDZAR,20100316,061500,7.382,7.382,7.382,7.382
USDZAR,20100316,061600,7.382,7.382,7.382,7.382
USDZAR,20100316,061700,7.382,7.382,7.382,7.382
USDZAR,20100316,061800,7.382,7.382,7.382,7.382
USDZAR,20100316,061900,7.382,7.382,7.382,7.382
USDZAR,20100316,062000,7.382,7.382,7.382,7.382
USDZAR,20100316,062100,7.382,7.382,7.382,7.382
USDZAR,20100316,062200,7.382,7.382,7.382,7.382
USDZAR,20100316,062300,7.382,7.382,7.382,7.382
USDZAR,20100316,062400,7.382,7.382,7.382,7.382
USDZAR,20100316,062500,7.382,7.382,7.382,7.382
USDZAR,20100316,062600,7.382,7.382,7.382,7.382
USDZAR,20100316,062700,7.382,7.382,7.382,7.382
USDZAR,20100316,062800,7.382,7.382,7.382,7.382
USDZAR,20100316,062900,7.382,7.382,7.382,7.382
USDZAR,20100316,063000,7.382,7.382,7.382,7.382
USDZAR,20100316,063100,7.382,7.382,7.382,7.382
USDZAR,20100316,063200,7.382,7.382,7.382,7.382
USDZAR,20100316,063300,7.382,7.382,7.382,7.382
USDZAR,20100316,063400,7.382,7.382,7.382,7.382
USDZAR,20100316,063500,7.382,7.382,7.382,7.382
USDZAR,20100316,063600,7.382,7.382,7.382,7.382
USDZAR,20100316,063700,7.382,7.382,7.382,7.382
USDZAR,20100316,063800,7.382,7.382,7.382,7.382
USDZAR,20100316,063900,7.382,7.382,7.382,7.382
USDZAR,20100316,064000,7.382,7.382,7.382,7.382
USDZAR,20100316,064100,7.382,7.382,7.382,7.382
USDZAR,20100316,064200,7.382,7.382,7.382,7.382
USDZAR,20100316,064300,7.382,7.382,7.382,7.382
USDZAR,20100316,064400,7.382,7.382,7.382,7.382
USDZAR,20100316,064500,7.382,7.382,7.382,7.382
USDZAR,20100316,064600,7.382,7.382,7.382,7.382
USDZAR,20100316,064700,7.382,7.382,7.382,7.382
USDZAR,20100316,064800,7.382,7.382,7.382,7.382
USDZAR,20100316,064900,7.382,7.382,7.382,7.382
USDZAR,20100316,065000,7.382,7.382,7.382,7.382
USDZAR,20100316,065100,7.382,7.382,7.382,7.382
USDZAR,20100316,065200,7.382,7.382,7.382,7.382
USDZAR,20100316,065300,7.382,7.382,7.382,7.382
USDZAR,20100316,065400,7.382,7.382,7.382,7.382
USDZAR,20100316,065500,7.382,7.382,7.382,7.382
USDZAR,20100316,065600,7.382,7.382,7.382,7.382
USDZAR,20100316,065700,7.382,7.382,7.382,7.382
USDZAR,20100316,065800,7.382,7.383,7.382,7.383
USDZAR,20100316,065900,7.383,7.383,7.383,7.383
USDZAR,20100316,070000,7.383,7.383,7.383,7.383
USDZAR,20100316,070100,7.383,7.383,7.383,7.383
USDZAR,20100316,070200,7.383,7.383,7.383,7.383
USDZAR,20100316,070300,7.383,7.383,7.383,7.383
USDZAR,20100316,070400,7.383,7.383,7.383,7.383
USDZAR,20100316,070500,7.383,7.383,7.383,7.383
USDZAR,20100316,070600,7.383,7.383,7.383,7.383
USDZAR,20100316,070700,7.383,7.383,7.383,7.383
USDZAR,20100316,070800,7.383,7.383,7.383,7.383
USDZAR,20100316,070900,7.382,7.382,7.382,7.382
USDZAR,20100316,071000,7.383,7.383,7.379,7.379
USDZAR,20100316,071100,7.378,7.378,7.377,7.377
USDZAR,20100316,071200,7.377,7.377,7.377,7.377
USDZAR,20100316,071300,7.377,7.377,7.377,7.377
USDZAR,20100316,071400,7.375,7.379,7.375,7.379
USDZAR,20100316,071500,7.378,7.378,7.374,7.374
USDZAR,20100316,071600,7.373,7.373,7.370,7.370
USDZAR,20100316,071700,7.370,7.370,7.369,7.370
USDZAR,20100316,071800,7.369,7.372,7.367,7.367
USDZAR,20100316,071900,7.371,7.371,7.371,7.371
USDZAR,20100316,072000,7.371,7.371,7.371,7.371
USDZAR,20100316,072100,7.372,7.372,7.372,7.372
USDZAR,20100316,072200,7.372,7.372,7.371,7.371
USDZAR,20100316,072300,7.372,7.376,7.372,7.376
USDZAR,20100316,072400,7.377,7.377,7.377,7.377
USDZAR,20100316,072500,7.376,7.376,7.373,7.375
USDZAR,20100316,072600,7.376,7.377,7.376,7.376
USDZAR,20100316,072700,7.375,7.375,7.375,7.375
USDZAR,20100316,072800,7.375,7.375,7.372,7.374
USDZAR,20100316,072900,7.375,7.375,7.365,7.365
USDZAR,20100316,073000,7.365,7.365,7.365,7.365
USDZAR,20100316,073100,7.375,7.377,7.375,7.377
USDZAR,20100316,073200,7.377,7.377,7.374,7.374
USDZAR,20100316,073300,7.374,7.374,7.374,7.374
USDZAR,20100316,073400,7.374,7.374,7.374,7.374
USDZAR,20100316,073500,7.374,7.374,7.374,7.374
USDZAR,20100316,073600,7.374,7.378,7.374,7.378
USDZAR,20100316,073700,7.378,7.378,7.378,7.378
USDZAR,20100316,073800,7.374,7.378,7.374,7.378
USDZAR,20100316,073900,7.378,7.379,7.378,7.379
USDZAR,20100316,074000,7.378,7.378,7.378,7.378
USDZAR,20100316,074100,7.378,7.378,7.378,7.378
USDZAR,20100316,074200,7.378,7.378,7.378,7.378
USDZAR,20100316,074300,7.378,7.378,7.378,7.378
USDZAR,20100316,074400,7.378,7.378,7.378,7.378
USDZAR,20100316,074500,7.378,7.378,7.378,7.378
USDZAR,20100316,074600,7.378,7.378,7.378,7.378
USDZAR,20100316,074700,7.378,7.378,7.378,7.378
USDZAR,20100316,074800,7.378,7.378,7.378,7.378
USDZAR,20100316,074900,7.378,7.378,7.378,7.378
USDZAR,20100316,075000,7.378,7.378,7.378,7.378
USDZAR,20100316,075100,7.378,7.378,7.378,7.378
USDZAR,20100316,075200,7.379,7.379,7.379,7.379
USDZAR,20100316,075300,7.379,7.379,7.379,7.379
USDZAR,20100316,075400,7.379,7.380,7.378,7.380
USDZAR,20100316,075500,7.376,7.381,7.376,7.381
USDZAR,20100316,075600,7.372,7.372,7.372,7.372
USDZAR,20100316,075700,7.372,7.382,7.372,7.382
USDZAR,20100316,075800,7.381,7.384,7.381,7.383
USDZAR,20100316,075900,7.383,7.383,7.383,7.383
USDZAR,20100316,080000,7.385,7.388,7.385,7.386
USDZAR,20100316,080100,7.387,7.387,7.386,7.386
USDZAR,20100316,080200,7.387,7.387,7.378,7.378
USDZAR,20100316,080300,7.378,7.378,7.378,7.378
USDZAR,20100316,080400,7.386,7.387,7.386,7.386
USDZAR,20100316,080500,7.385,7.385,7.385,7.385
USDZAR,20100316,080600,7.385,7.385,7.384,7.385
USDZAR,20100316,080700,7.385,7.385,7.385,7.385
USDZAR,20100316,080800,7.385,7.385,7.385,7.385
USDZAR,20100316,080900,7.386,7.386,7.385,7.385
USDZAR,20100316,081000,7.385,7.385,7.385,7.385
USDZAR,20100316,081100,7.385,7.385,7.385,7.385
USDZAR,20100316,081200,7.385,7.388,7.385,7.388
USDZAR,20100316,081300,7.387,7.387,7.387,7.387
USDZAR,20100316,081400,7.387,7.387,7.386,7.386
USDZAR,20100316,081500,7.384,7.386,7.384,7.386
USDZAR,20100316,081600,7.386,7.386,7.386,7.386
USDZAR,20100316,081700,7.386,7.386,7.386,7.386
USDZAR,20100316,081800,7.388,7.388,7.387,7.387
USDZAR,20100316,081900,7.388,7.388,7.387,7.387
USDZAR,20100316,082000,7.387,7.389,7.387,7.388
USDZAR,20100316,082100,7.388,7.388,7.388,7.388
USDZAR,20100316,082200,7.388,7.388,7.388,7.388
USDZAR,20100316,082300,7.388,7.388,7.388,7.388
USDZAR,20100316,082400,7.388,7.388,7.388,7.388
USDZAR,20100316,082500,7.390,7.390,7.390,7.390
USDZAR,20100316,082600,7.389,7.391,7.389,7.391
USDZAR,20100316,082700,7.391,7.392,7.391,7.392
USDZAR,20100316,082800,7.393,7.395,7.392,7.395
USDZAR,20100316,082900,7.394,7.395,7.394,7.395
USDZAR,20100316,083000,7.395,7.395,7.395,7.395
USDZAR,20100316,083100,7.391,7.398,7.391,7.398
USDZAR,20100316,083200,7.397,7.397,7.395,7.395
USDZAR,20100316,083300,7.391,7.394,7.391,7.394
USDZAR,20100316,083400,7.395,7.395,7.388,7.388
USDZAR,20100316,083500,7.389,7.390,7.388,7.389
USDZAR,20100316,083600,7.388,7.388,7.385,7.387
USDZAR,20100316,083700,7.387,7.388,7.386,7.386
USDZAR,20100316,083800,7.387,7.392,7.387,7.392
USDZAR,20100316,083900,7.385,7.395,7.385,7.395
USDZAR,20100316,084000,7.396,7.396,7.395,7.395
USDZAR,20100316,084100,7.394,7.394,7.394,7.394
USDZAR,20100316,084200,7.390,7.394,7.390,7.393
USDZAR,20100316,084300,7.393,7.393,7.393,7.393
USDZAR,20100316,084400,7.393,7.393,7.393,7.393
USDZAR,20100316,084500,7.393,7.393,7.393,7.393
USDZAR,20100316,084600,7.394,7.395,7.394,7.395
USDZAR,20100316,084700,7.396,7.396,7.387,7.387
USDZAR,20100316,084800,7.387,7.387,7.387,7.387
USDZAR,20100316,084900,7.387,7.387,7.387,7.387
USDZAR,20100316,085000,7.397,7.397,7.395,7.395
USDZAR,20100316,085100,7.396,7.396,7.396,7.396
USDZAR,20100316,085200,7.396,7.399,7.396,7.399
USDZAR,20100316,085300,7.399,7.399,7.397,7.397
USDZAR,20100316,085400,7.398,7.398,7.394,7.396
USDZAR,20100316,085500,7.388,7.396,7.388,7.395
USDZAR,20100316,085600,7.395,7.395,7.395,7.395
USDZAR,20100316,085700,7.387,7.396,7.387,7.393
USDZAR,20100316,085800,7.394,7.394,7.394,7.394
USDZAR,20100316,085900,7.394,7.395,7.387,7.395
USDZAR,20100316,090000,7.393,7.398,7.393,7.398
USDZAR,20100316,090100,7.397,7.397,7.396,7.396
USDZAR,20100316,090200,7.389,7.397,7.389,7.397
USDZAR,20100316,090300,7.393,7.397,7.393,7.396
USDZAR,20100316,090400,7.397,7.397,7.395,7.396
USDZAR,20100316,090500,7.397,7.397,7.396,7.397
USDZAR,20100316,090600,7.396,7.397,7.396,7.397
USDZAR,20100316,090700,7.396,7.398,7.394,7.394
USDZAR,20100316,090800,7.397,7.397,7.393,7.396
USDZAR,20100316,090900,7.394,7.397,7.394,7.395
USDZAR,20100316,091000,7.396,7.400,7.395,7.400
USDZAR,20100316,091100,7.401,7.403,7.401,7.403
USDZAR,20100316,091200,7.405,7.406,7.405,7.405
USDZAR,20100316,091300,7.406,7.406,7.400,7.401
USDZAR,20100316,091400,7.400,7.400,7.400,7.400
USDZAR,20100316,091500,7.397,7.400,7.397,7.400
USDZAR,20100316,091600,7.400,7.400,7.399,7.400
USDZAR,20100316,091700,7.392,7.399,7.392,7.399
USDZAR,20100316,091800,7.398,7.398,7.397,7.397
USDZAR,20100316,091900,7.393,7.397,7.393,7.397
USDZAR,20100316,092000,7.392,7.396,7.392,7.396
USDZAR,20100316,092100,7.397,7.398,7.397,7.398
USDZAR,20100316,092200,7.398,7.398,7.398,7.398
USDZAR,20100316,092300,7.397,7.397,7.393,7.396
USDZAR,20100316,092400,7.391,7.395,7.391,7.395
USDZAR,20100316,092500,7.394,7.394,7.392,7.393
USDZAR,20100316,092600,7.392,7.392,7.390,7.391
USDZAR,20100316,092700,7.390,7.391,7.389,7.389
USDZAR,20100316,092800,7.388,7.390,7.387,7.388
USDZAR,20100316,092900,7.387,7.390,7.387,7.388
USDZAR,20100316,093000,7.385,7.389,7.385,7.388
USDZAR,20100316,093100,7.387,7.387,7.385,7.386
USDZAR,20100316,093200,7.385,7.385,7.380,7.383
USDZAR,20100316,093300,7.384,7.384,7.382,7.384
USDZAR,20100316,093400,7.385,7.388,7.385,7.388
USDZAR,20100316,093500,7.387,7.388,7.387,7.387
USDZAR,20100316,093600,7.386,7.387,7.386,7.387
USDZAR,20100316,093700,7.387,7.388,7.387,7.388
USDZAR,20100316,093800,7.387,7.388,7.387,7.387
USDZAR,20100316,093900,7.387,7.387,7.387,7.387
USDZAR,20100316,094000,7.388,7.388,7.384,7.388
USDZAR,20100316,094100,7.387,7.387,7.384,7.384
USDZAR,20100316,094200,7.386,7.388,7.386,7.387
USDZAR,20100316,094300,7.388,7.388,7.386,7.387
USDZAR,20100316,094400,7.388,7.388,7.386,7.388
USDZAR,20100316,094500,7.389,7.389,7.389,7.389
USDZAR,20100316,094600,7.385,7.388,7.385,7.388
USDZAR,20100316,094700,7.387,7.387,7.387,7.387
USDZAR,20100316,094800,7.380,7.389,7.380,7.386
USDZAR,20100316,094900,7.387,7.387,7.383,7.386
USDZAR,20100316,095000,7.385,7.386,7.383,7.386
USDZAR,20100316,095100,7.385,7.385,7.383,7.383
USDZAR,20100316,095200,7.383,7.383,7.383,7.383
USDZAR,20100316,095300,7.383,7.384,7.383,7.383
USDZAR,20100316,095400,7.383,7.383,7.383,7.383
USDZAR,20100316,095500,7.384,7.384,7.383,7.383
USDZAR,20100316,095600,7.383,7.383,7.383,7.383
USDZAR,20100316,095700,7.383,7.383,7.383,7.383
USDZAR,20100316,095800,7.380,7.380,7.380,7.380
USDZAR,20100316,095900,7.376,7.383,7.376,7.383
USDZAR,20100316,100000,7.384,7.384,7.383,7.383
USDZAR,20100316,100100,7.382,7.384,7.382,7.384
USDZAR,20100316,100200,7.384,7.384,7.383,7.384
USDZAR,20100316,100300,7.383,7.384,7.383,7.383
USDZAR,20100316,100400,7.383,7.383,7.383,7.383
USDZAR,20100316,100500,7.383,7.384,7.383,7.384
USDZAR,20100316,100600,7.385,7.386,7.385,7.386
USDZAR,20100316,100700,7.385,7.385,7.384,7.385
USDZAR,20100316,100800,7.385,7.385,7.385,7.385
USDZAR,20100316,100900,7.381,7.384,7.381,7.384
USDZAR,20100316,101000,7.377,7.385,7.377,7.385
USDZAR,20100316,101100,7.381,7.384,7.381,7.384
USDZAR,20100316,101200,7.385,7.385,7.385,7.385
USDZAR,20100316,101300,7.377,7.385,7.377,7.385
USDZAR,20100316,101400,7.384,7.384,7.384,7.384
USDZAR,20100316,101500,7.384,7.384,7.384,7.384
USDZAR,20100316,101600,7.385,7.385,7.380,7.380
USDZAR,20100316,101700,7.385,7.385,7.381,7.385
USDZAR,20100316,101800,7.386,7.386,7.386,7.386
USDZAR,20100316,101900,7.382,7.386,7.382,7.386
USDZAR,20100316,102000,7.386,7.386,7.379,7.379
USDZAR,20100316,102100,7.379,7.386,7.379,7.386
USDZAR,20100316,102200,7.386,7.387,7.383,7.387
USDZAR,20100316,102300,7.383,7.388,7.383,7.388
USDZAR,20100316,102400,7.387,7.387,7.386,7.387
USDZAR,20100316,102500,7.387,7.387,7.387,7.387
USDZAR,20100316,102600,7.387,7.387,7.387,7.387
USDZAR,20100316,102700,7.387,7.388,7.387,7.388
USDZAR,20100316,102800,7.381,7.381,7.381,7.381
USDZAR,20100316,102900,7.384,7.384,7.383,7.383
USDZAR,20100316,103000,7.383,7.388,7.383,7.388
USDZAR,20100316,103100,7.388,7.388,7.388,7.388
USDZAR,20100316,103200,7.388,7.388,7.388,7.388
USDZAR,20100316,103300,7.384,7.388,7.384,7.388
USDZAR,20100316,103400,7.387,7.388,7.387,7.387
USDZAR,20100316,103500,7.388,7.388,7.388,7.388
USDZAR,20100316,103600,7.388,7.388,7.388,7.388
USDZAR,20100316,103700,7.388,7.388,7.387,7.387
USDZAR,20100316,103800,7.388,7.388,7.380,7.380
USDZAR,20100316,103900,7.380,7.380,7.380,7.380
USDZAR,20100316,104000,7.388,7.388,7.388,7.388
USDZAR,20100316,104100,7.388,7.388,7.388,7.388
USDZAR,20100316,104200,7.387,7.387,7.386,7.387
USDZAR,20100316,104300,7.387,7.387,7.387,7.387
USDZAR,20100316,104400,7.384,7.384,7.383,7.384
USDZAR,20100316,104500,7.385,7.385,7.383,7.384
USDZAR,20100316,104600,7.385,7.386,7.385,7.386
USDZAR,20100316,104700,7.386,7.386,7.386,7.386
USDZAR,20100316,104800,7.387,7.387,7.386,7.386
USDZAR,20100316,104900,7.387,7.387,7.387,7.387
USDZAR,20100316,105000,7.386,7.387,7.386,7.387
USDZAR,20100316,105100,7.387,7.387,7.387,7.387
USDZAR,20100316,105200,7.387,7.387,7.387,7.387
USDZAR,20100316,105300,7.387,7.387,7.385,7.385
USDZAR,20100316,105400,7.386,7.387,7.386,7.386
USDZAR,20100316,105500,7.387,7.387,7.383,7.386
USDZAR,20100316,105600,7.387,7.387,7.386,7.386
USDZAR,20100316,105700,7.385,7.385,7.385,7.385
USDZAR,20100316,105800,7.384,7.384,7.380,7.380
USDZAR,20100316,105900,7.384,7.386,7.384,7.386
USDZAR,20100316,110000,7.387,7.387,7.385,7.386
USDZAR,20100316,110100,7.385,7.385,7.383,7.384
USDZAR,20100316,110200,7.385,7.385,7.385,7.385
USDZAR,20100316,110300,7.385,7.387,7.385,7.387
USDZAR,20100316,110400,7.387,7.387,7.387,7.387
USDZAR,20100316,110500,7.388,7.388,7.388,7.388
USDZAR,20100316,110600,7.389,7.389,7.388,7.388
USDZAR,20100316,110700,7.387,7.387,7.387,7.387
USDZAR,20100316,110800,7.387,7.387,7.387,7.387
USDZAR,20100316,110900,7.387,7.388,7.387,7.388
USDZAR,20100316,111000,7.389,7.389,7.387,7.387
USDZAR,20100316,111100,7.380,7.389,7.380,7.388
USDZAR,20100316,111200,7.387,7.388,7.387,7.387
USDZAR,20100316,111300,7.388,7.389,7.388,7.389
USDZAR,20100316,111400,7.388,7.388,7.386,7.386
USDZAR,20100316,111500,7.386,7.386,7.386,7.386
USDZAR,20100316,111600,7.387,7.387,7.387,7.387
USDZAR,20100316,111700,7.383,7.383,7.383,7.383
USDZAR,20100316,111800,7.383,7.387,7.383,7.386
USDZAR,20100316,111900,7.385,7.385,7.383,7.383
USDZAR,20100316,112000,7.382,7.382,7.374,7.374
USDZAR,20100316,112100,7.375,7.375,7.372,7.375
USDZAR,20100316,112200,7.372,7.375,7.372,7.375
USDZAR,20100316,112300,7.374,7.375,7.370,7.375
USDZAR,20100316,112400,7.376,7.382,7.375,7.382
USDZAR,20100316,112500,7.382,7.382,7.382,7.382
USDZAR,20100316,112600,7.374,7.378,7.374,7.378
USDZAR,20100316,112700,7.377,7.378,7.377,7.378
USDZAR,20100316,112800,7.378,7.379,7.378,7.378
USDZAR,20100316,112900,7.379,7.383,7.378,7.383
USDZAR,20100316,113000,7.384,7.385,7.384,7.384
USDZAR,20100316,113100,7.376,7.376,7.376,7.376
USDZAR,20100316,113200,7.376,7.376,7.376,7.376
USDZAR,20100316,113300,7.383,7.383,7.380,7.380
USDZAR,20100316,113400,7.379,7.379,7.378,7.378
USDZAR,20100316,113500,7.379,7.379,7.379,7.379
USDZAR,20100316,113600,7.379,7.380,7.379,7.380
USDZAR,20100316,113700,7.381,7.383,7.378,7.382
USDZAR,20100316,113800,7.381,7.381,7.381,7.381
USDZAR,20100316,113900,7.374,7.381,7.374,7.381
USDZAR,20100316,114000,7.380,7.380,7.380,7.380
USDZAR,20100316,114100,7.381,7.381,7.377,7.378
USDZAR,20100316,114200,7.377,7.377,7.377,7.377
USDZAR,20100316,114300,7.377,7.378,7.377,7.378
USDZAR,20100316,114400,7.378,7.378,7.378,7.378
USDZAR,20100316,114500,7.375,7.379,7.375,7.379
USDZAR,20100316,114600,7.375,7.378,7.375,7.378
USDZAR,20100316,114700,7.375,7.379,7.375,7.378
USDZAR,20100316,114800,7.371,7.371,7.371,7.371
USDZAR,20100316,114900,7.371,7.378,7.371,7.378
USDZAR,20100316,115000,7.378,7.378,7.378,7.378
USDZAR,20100316,115100,7.375,7.375,7.373,7.373
USDZAR,20100316,115200,7.372,7.372,7.372,7.372
USDZAR,20100316,115300,7.372,7.372,7.371,7.371
USDZAR,20100316,115400,7.372,7.373,7.372,7.372
USDZAR,20100316,115500,7.372,7.372,7.372,7.372
USDZAR,20100316,115600,7.372,7.372,7.371,7.371
USDZAR,20100316,115700,7.370,7.373,7.370,7.370
USDZAR,20100316,115800,7.371,7.373,7.371,7.373
USDZAR,20100316,115900,7.372,7.373,7.369,7.373
USDZAR,20100316,120000,7.373,7.373,7.373,7.373
USDZAR,20100316,120100,7.374,7.376,7.374,7.376
USDZAR,20100316,120200,7.375,7.375,7.372,7.372
USDZAR,20100316,120300,7.371,7.372,7.369,7.372
USDZAR,20100316,120400,7.371,7.371,7.370,7.370
USDZAR,20100316,120500,7.367,7.370,7.367,7.370
USDZAR,20100316,120600,7.370,7.370,7.366,7.366
USDZAR,20100316,120700,7.370,7.370,7.363,7.366
USDZAR,20100316,120800,7.370,7.372,7.370,7.372
USDZAR,20100316,120900,7.372,7.372,7.372,7.372
USDZAR,20100316,121000,7.371,7.372,7.371,7.372
USDZAR,20100316,121100,7.367,7.372,7.367,7.372
USDZAR,20100316,121200,7.372,7.372,7.372,7.372
USDZAR,20100316,121300,7.372,7.372,7.372,7.372
USDZAR,20100316,121400,7.369,7.374,7.369,7.373
USDZAR,20100316,121500,7.372,7.372,7.372,7.372
USDZAR,20100316,121600,7.372,7.372,7.372,7.372
USDZAR,20100316,121700,7.372,7.373,7.372,7.373
USDZAR,20100316,121800,7.373,7.373,7.373,7.373
USDZAR,20100316,121900,7.372,7.372,7.369,7.369
USDZAR,20100316,122000,7.369,7.369,7.369,7.369
USDZAR,20100316,122100,7.366,7.369,7.366,7.369
USDZAR,20100316,122200,7.365,7.369,7.365,7.369
USDZAR,20100316,122300,7.365,7.368,7.365,7.368
USDZAR,20100316,122400,7.368,7.368,7.368,7.368
USDZAR,20100316,122500,7.368,7.368,7.368,7.368
USDZAR,20100316,122600,7.368,7.368,7.368,7.368
USDZAR,20100316,122700,7.369,7.371,7.369,7.369
USDZAR,20100316,122800,7.368,7.369,7.368,7.369
USDZAR,20100316,122900,7.370,7.372,7.370,7.372
USDZAR,20100316,123000,7.372,7.372,7.372,7.372
USDZAR,20100316,123100,7.371,7.371,7.371,7.371
USDZAR,20100316,123200,7.364,7.364,7.364,7.364
USDZAR,20100316,123300,7.364,7.364,7.364,7.364
USDZAR,20100316,123400,7.371,7.372,7.371,7.372
USDZAR,20100316,123500,7.371,7.371,7.369,7.369
USDZAR,20100316,123600,7.368,7.368,7.368,7.368
USDZAR,20100316,123700,7.365,7.368,7.365,7.367
USDZAR,20100316,123800,7.368,7.368,7.368,7.368
USDZAR,20100316,123900,7.368,7.368,7.365,7.365
USDZAR,20100316,124000,7.365,7.369,7.365,7.369
USDZAR,20100316,124100,7.368,7.368,7.365,7.365
USDZAR,20100316,124200,7.361,7.361,7.361,7.361
USDZAR,20100316,124300,7.361,7.361,7.361,7.361
USDZAR,20100316,124400,7.368,7.369,7.368,7.369
USDZAR,20100316,124500,7.369,7.369,7.369,7.369
USDZAR,20100316,124600,7.369,7.370,7.369,7.370
USDZAR,20100316,124700,7.371,7.371,7.364,7.364
USDZAR,20100316,124800,7.367,7.372,7.367,7.372
USDZAR,20100316,124900,7.373,7.373,7.373,7.373
USDZAR,20100316,125000,7.373,7.374,7.371,7.371
USDZAR,20100316,125100,7.372,7.372,7.372,7.372
USDZAR,20100316,125200,7.368,7.372,7.368,7.371
USDZAR,20100316,125300,7.372,7.372,7.372,7.372
USDZAR,20100316,125400,7.373,7.374,7.372,7.372
USDZAR,20100316,125500,7.372,7.372,7.372,7.372
USDZAR,20100316,125600,7.373,7.374,7.372,7.373
USDZAR,20100316,125700,7.372,7.372,7.372,7.372
USDZAR,20100316,125800,7.369,7.373,7.369,7.373
USDZAR,20100316,125900,7.374,7.375,7.374,7.375
USDZAR,20100316,130000,7.376,7.376,7.372,7.376
USDZAR,20100316,130100,7.377,7.377,7.376,7.377
USDZAR,20100316,130200,7.376,7.376,7.375,7.376
USDZAR,20100316,130300,7.376,7.376,7.375,7.375
USDZAR,20100316,130400,7.371,7.374,7.371,7.374
USDZAR,20100316,130500,7.374,7.374,7.374,7.374
USDZAR,20100316,130600,7.370,7.370,7.370,7.370
USDZAR,20100316,130700,7.370,7.374,7.370,7.374
USDZAR,20100316,130800,7.375,7.375,7.374,7.374
USDZAR,20100316,130900,7.371,7.374,7.371,7.373
USDZAR,20100316,131000,7.370,7.370,7.366,7.366
USDZAR,20100316,131100,7.361,7.361,7.361,7.361
USDZAR,20100316,131200,7.361,7.374,7.361,7.373
USDZAR,20100316,131300,7.373,7.373,7.373,7.373
USDZAR,20100316,131400,7.374,7.374,7.374,7.374
USDZAR,20100316,131500,7.374,7.374,7.374,7.374
USDZAR,20100316,131600,7.374,7.374,7.374,7.374
USDZAR,20100316,131700,7.374,7.374,7.367,7.367
USDZAR,20100316,131800,7.367,7.374,7.367,7.374
USDZAR,20100316,131900,7.375,7.375,7.375,7.375
USDZAR,20100316,132000,7.375,7.375,7.375,7.375
USDZAR,20100316,132100,7.376,7.377,7.375,7.375
USDZAR,20100316,132200,7.372,7.377,7.372,7.377
USDZAR,20100316,132300,7.376,7.376,7.376,7.376
USDZAR,20100316,132400,7.372,7.376,7.372,7.376
USDZAR,20100316,132500,7.375,7.377,7.375,7.377
USDZAR,20100316,132600,7.376,7.376,7.375,7.376
USDZAR,20100316,132700,7.375,7.376,7.375,7.375
USDZAR,20100316,132800,7.375,7.375,7.375,7.375
USDZAR,20100316,132900,7.371,7.375,7.371,7.375
USDZAR,20100316,133000,7.368,7.376,7.368,7.376
USDZAR,20100316,133100,7.375,7.375,7.372,7.372
USDZAR,20100316,133300,7.372,7.372,7.367,7.367
USDZAR,20100316,133400,7.368,7.370,7.368,7.369
USDZAR,20100316,133500,7.368,7.368,7.368,7.368
USDZAR,20100316,133600,7.368,7.368,7.368,7.368
USDZAR,20100316,133700,7.368,7.368,7.365,7.367
USDZAR,20100316,133800,7.366,7.366,7.366,7.366
USDZAR,20100316,133900,7.366,7.369,7.366,7.369
USDZAR,20100316,134000,7.369,7.369,7.369,7.369
USDZAR,20100316,134100,7.370,7.370,7.369,7.369
USDZAR,20100316,134200,7.370,7.370,7.369,7.369
USDZAR,20100316,134300,7.368,7.373,7.368,7.373
USDZAR,20100316,134400,7.372,7.372,7.369,7.369
USDZAR,20100316,134500,7.368,7.369,7.368,7.368
USDZAR,20100316,134600,7.369,7.372,7.369,7.372
USDZAR,20100316,134700,7.373,7.373,7.371,7.371
USDZAR,20100316,134800,7.372,7.373,7.372,7.373
USDZAR,20100316,134900,7.372,7.373,7.372,7.373
USDZAR,20100316,135000,7.372,7.373,7.372,7.373
USDZAR,20100316,135100,7.374,7.374,7.373,7.373
USDZAR,20100316,135200,7.361,7.374,7.361,7.373
USDZAR,20100316,135300,7.374,7.374,7.373,7.373
USDZAR,20100316,135400,7.373,7.373,7.373,7.373
USDZAR,20100316,135500,7.372,7.373,7.372,7.372
USDZAR,20100316,135600,7.372,7.372,7.372,7.372
USDZAR,20100316,135700,7.371,7.371,7.369,7.369
USDZAR,20100316,135800,7.369,7.369,7.365,7.365
USDZAR,20100316,135900,7.370,7.372,7.370,7.372
USDZAR,20100316,140000,7.371,7.371,7.369,7.371
USDZAR,20100316,140100,7.372,7.372,7.367,7.367
USDZAR,20100316,140200,7.366,7.368,7.364,7.364
USDZAR,20100316,140300,7.365,7.365,7.364,7.365
USDZAR,20100316,140400,7.366,7.368,7.363,7.368
USDZAR,20100316,140500,7.367,7.367,7.366,7.367
USDZAR,20100316,140600,7.366,7.366,7.366,7.366
USDZAR,20100316,140700,7.365,7.365,7.363,7.364
USDZAR,20100316,140800,7.363,7.363,7.361,7.361
USDZAR,20100316,140900,7.361,7.361,7.361,7.361
USDZAR,20100316,141000,7.362,7.365,7.361,7.364
USDZAR,20100316,141100,7.365,7.365,7.364,7.364
USDZAR,20100316,141200,7.364,7.364,7.364,7.364
USDZAR,20100316,141300,7.365,7.366,7.364,7.365
USDZAR,20100316,141400,7.364,7.364,7.364,7.364
USDZAR,20100316,141500,7.364,7.364,7.364,7.364
USDZAR,20100316,141600,7.365,7.366,7.365,7.365
USDZAR,20100316,141700,7.366,7.367,7.366,7.367
USDZAR,20100316,141800,7.368,7.373,7.368,7.372
USDZAR,20100316,141900,7.371,7.371,7.368,7.369
USDZAR,20100316,142000,7.370,7.370,7.370,7.370
USDZAR,20100316,142100,7.371,7.371,7.369,7.369
USDZAR,20100316,142200,7.369,7.369,7.366,7.366
USDZAR,20100316,142300,7.365,7.371,7.365,7.370
USDZAR,20100316,142400,7.369,7.370,7.369,7.370
USDZAR,20100316,142500,7.369,7.370,7.369,7.370
USDZAR,20100316,142600,7.370,7.370,7.369,7.369
USDZAR,20100316,142700,7.369,7.369,7.369,7.369
USDZAR,20100316,142800,7.365,7.370,7.365,7.370
USDZAR,20100316,142900,7.371,7.373,7.371,7.373
USDZAR,20100316,143000,7.365,7.365,7.365,7.365
USDZAR,20100316,143100,7.372,7.372,7.372,7.372
USDZAR,20100316,143200,7.372,7.372,7.372,7.372
USDZAR,20100316,143300,7.372,7.372,7.370,7.370
USDZAR,20100316,143400,7.372,7.374,7.372,7.374
USDZAR,20100316,143500,7.373,7.374,7.372,7.374
USDZAR,20100316,143600,7.373,7.374,7.373,7.373
USDZAR,20100316,143700,7.369,7.373,7.369,7.372
USDZAR,20100316,143800,7.373,7.373,7.371,7.372
USDZAR,20100316,143900,7.371,7.372,7.369,7.369
USDZAR,20100316,144000,7.368,7.369,7.368,7.369
USDZAR,20100316,144100,7.370,7.370,7.370,7.370
USDZAR,20100316,144200,7.371,7.371,7.370,7.371
USDZAR,20100316,144300,7.370,7.371,7.370,7.371
USDZAR,20100316,144400,7.371,7.371,7.371,7.371
USDZAR,20100316,144500,7.370,7.370,7.369,7.369
USDZAR,20100316,144600,7.368,7.368,7.368,7.368
USDZAR,20100316,144700,7.369,7.369,7.368,7.368
USDZAR,20100316,144800,7.365,7.370,7.365,7.370
USDZAR,20100316,144900,7.370,7.370,7.369,7.369
USDZAR,20100316,145000,7.368,7.369,7.368,7.369
USDZAR,20100316,145100,7.369,7.369,7.368,7.369
USDZAR,20100316,145200,7.370,7.371,7.370,7.371
USDZAR,20100316,145300,7.370,7.370,7.369,7.369
USDZAR,20100316,145400,7.370,7.370,7.369,7.369
USDZAR,20100316,145500,7.370,7.370,7.370,7.370
USDZAR,20100316,145600,7.370,7.370,7.370,7.370
USDZAR,20100316,145700,7.370,7.371,7.370,7.370
USDZAR,20100316,145800,7.371,7.372,7.371,7.372
USDZAR,20100316,145900,7.371,7.373,7.371,7.373
USDZAR,20100316,150000,7.372,7.372,7.371,7.371
USDZAR,20100316,150100,7.370,7.372,7.370,7.371
USDZAR,20100316,150200,7.372,7.372,7.370,7.370
USDZAR,20100316,150300,7.363,7.370,7.363,7.370
USDZAR,20100316,150400,7.369,7.370,7.368,7.369
USDZAR,20100316,150500,7.368,7.368,7.366,7.366
USDZAR,20100316,150600,7.367,7.367,7.365,7.365
USDZAR,20100316,150700,7.362,7.365,7.362,7.365
USDZAR,20100316,150800,7.364,7.364,7.363,7.363
USDZAR,20100316,150900,7.362,7.363,7.362,7.362
USDZAR,20100316,151000,7.363,7.365,7.363,7.365
USDZAR,20100316,151100,7.364,7.364,7.364,7.364
USDZAR,20100316,151200,7.363,7.364,7.363,7.364
USDZAR,20100316,151300,7.365,7.365,7.365,7.365
USDZAR,20100316,151400,7.364,7.364,7.363,7.363
USDZAR,20100316,151500,7.363,7.363,7.363,7.363
USDZAR,20100316,151600,7.363,7.363,7.363,7.363
USDZAR,20100316,151700,7.364,7.364,7.359,7.360
USDZAR,20100316,151800,7.363,7.364,7.363,7.364
USDZAR,20100316,151900,7.365,7.366,7.365,7.365
USDZAR,20100316,152000,7.364,7.365,7.364,7.364
USDZAR,20100316,152100,7.364,7.364,7.364,7.364
USDZAR,20100316,152200,7.365,7.365,7.364,7.365
USDZAR,20100316,152300,7.365,7.365,7.365,7.365
USDZAR,20100316,152400,7.366,7.366,7.365,7.365
USDZAR,20100316,152500,7.364,7.364,7.363,7.363
USDZAR,20100316,152600,7.363,7.363,7.363,7.363
USDZAR,20100316,152700,7.363,7.363,7.363,7.363
USDZAR,20100316,152800,7.362,7.362,7.361,7.362
USDZAR,20100316,152900,7.363,7.363,7.362,7.362
USDZAR,20100316,153000,7.362,7.362,7.362,7.362
USDZAR,20100316,153100,7.358,7.361,7.358,7.361
USDZAR,20100316,153200,7.361,7.361,7.361,7.361
USDZAR,20100316,153300,7.358,7.358,7.354,7.356
USDZAR,20100316,153400,7.357,7.358,7.356,7.358
USDZAR,20100316,153500,7.359,7.359,7.357,7.358
USDZAR,20100316,153600,7.357,7.358,7.357,7.358
USDZAR,20100316,153700,7.357,7.358,7.357,7.358
USDZAR,20100316,153800,7.357,7.357,7.357,7.357
USDZAR,20100316,153900,7.357,7.358,7.357,7.358
USDZAR,20100316,154000,7.359,7.359,7.358,7.358
USDZAR,20100316,154100,7.354,7.358,7.354,7.358
USDZAR,20100316,154200,7.358,7.358,7.354,7.358
USDZAR,20100316,154300,7.354,7.358,7.354,7.358
USDZAR,20100316,154400,7.360,7.360,7.356,7.356
USDZAR,20100316,154500,7.360,7.360,7.359,7.359
USDZAR,20100316,154600,7.360,7.361,7.360,7.361
USDZAR,20100316,154700,7.361,7.361,7.358,7.358
USDZAR,20100316,154800,7.359,7.359,7.359,7.359
USDZAR,20100316,154900,7.359,7.359,7.357,7.357
USDZAR,20100316,155000,7.358,7.358,7.358,7.358
USDZAR,20100316,155100,7.358,7.359,7.350,7.350
USDZAR,20100316,155200,7.354,7.357,7.354,7.354
USDZAR,20100316,155300,7.352,7.352,7.351,7.351
USDZAR,20100316,155400,7.352,7.353,7.351,7.353
USDZAR,20100316,155500,7.354,7.354,7.354,7.354
USDZAR,20100316,155600,7.354,7.354,7.347,7.347
USDZAR,20100316,155700,7.348,7.352,7.348,7.352
USDZAR,20100316,155800,7.351,7.351,7.346,7.347
USDZAR,20100316,155900,7.348,7.349,7.347,7.348
USDZAR,20100316,160000,7.347,7.347,7.342,7.344
USDZAR,20100316,160100,7.343,7.345,7.343,7.343
USDZAR,20100316,160200,7.342,7.342,7.332,7.334
USDZAR,20100316,160300,7.335,7.340,7.335,7.339
USDZAR,20100316,160400,7.338,7.338,7.336,7.337
USDZAR,20100316,160500,7.337,7.338,7.337,7.338
USDZAR,20100316,160600,7.337,7.340,7.337,7.338
USDZAR,20100316,160700,7.339,7.339,7.338,7.338
USDZAR,20100316,160800,7.338,7.341,7.338,7.341
USDZAR,20100316,160900,7.343,7.346,7.343,7.344
USDZAR,20100316,161000,7.345,7.346,7.343,7.344
USDZAR,20100316,161100,7.335,7.335,7.335,7.335
USDZAR,20100316,161200,7.340,7.344,7.340,7.342
USDZAR,20100316,161300,7.343,7.344,7.343,7.343
USDZAR,20100316,161400,7.343,7.343,7.343,7.343
USDZAR,20100316,161500,7.344,7.346,7.344,7.346
USDZAR,20100316,161600,7.345,7.347,7.345,7.345
USDZAR,20100316,161700,7.341,7.344,7.341,7.344
USDZAR,20100316,161800,7.336,7.344,7.336,7.344
USDZAR,20100316,161900,7.345,7.345,7.341,7.345
USDZAR,20100316,162000,7.341,7.345,7.341,7.345
USDZAR,20100316,162100,7.344,7.345,7.343,7.343
USDZAR,20100316,162200,7.340,7.343,7.340,7.343
USDZAR,20100316,162300,7.343,7.345,7.343,7.345
USDZAR,20100316,162400,7.344,7.346,7.338,7.338
USDZAR,20100316,162500,7.342,7.344,7.342,7.342
USDZAR,20100316,162600,7.343,7.343,7.341,7.341
USDZAR,20100316,162700,7.341,7.344,7.341,7.342
USDZAR,20100316,162800,7.342,7.343,7.342,7.343
USDZAR,20100316,162900,7.342,7.342,7.342,7.342
USDZAR,20100316,163000,7.343,7.345,7.342,7.345
USDZAR,20100316,163100,7.346,7.346,7.345,7.346
USDZAR,20100316,163200,7.347,7.347,7.346,7.347
USDZAR,20100316,163300,7.348,7.352,7.348,7.352
USDZAR,20100316,163400,7.348,7.352,7.348,7.350
USDZAR,20100316,163500,7.351,7.351,7.342,7.342
USDZAR,20100316,163600,7.346,7.348,7.346,7.346
USDZAR,20100316,163700,7.344,7.344,7.335,7.335
USDZAR,20100316,163800,7.339,7.343,7.338,7.338
USDZAR,20100316,163900,7.337,7.337,7.337,7.337
USDZAR,20100316,164000,7.338,7.338,7.338,7.338
USDZAR,20100316,164100,7.340,7.341,7.339,7.339
USDZAR,20100316,164200,7.340,7.340,7.340,7.340
USDZAR,20100316,164300,7.340,7.340,7.337,7.337
USDZAR,20100316,164400,7.333,7.339,7.333,7.339
USDZAR,20100316,164500,7.338,7.339,7.337,7.338
USDZAR,20100316,164600,7.337,7.339,7.336,7.336
USDZAR,20100316,164700,7.337,7.337,7.334,7.334
USDZAR,20100316,164800,7.338,7.338,7.336,7.336
USDZAR,20100316,164900,7.335,7.337,7.335,7.335
USDZAR,20100316,165000,7.331,7.335,7.331,7.335
USDZAR,20100316,165100,7.331,7.336,7.331,7.336
USDZAR,20100316,165200,7.332,7.336,7.329,7.329
USDZAR,20100316,165300,7.336,7.345,7.336,7.345
USDZAR,20100316,165400,7.346,7.346,7.340,7.343
USDZAR,20100316,165500,7.342,7.347,7.342,7.347
USDZAR,20100316,165600,7.345,7.347,7.343,7.347
USDZAR,20100316,165700,7.346,7.346,7.339,7.346
USDZAR,20100316,165800,7.347,7.351,7.347,7.350
USDZAR,20100316,165900,7.351,7.351,7.344,7.348
USDZAR,20100316,170000,7.349,7.349,7.346,7.349
USDZAR,20100316,170100,7.350,7.350,7.348,7.349
USDZAR,20100316,170200,7.348,7.349,7.344,7.349
USDZAR,20100316,170300,7.350,7.350,7.349,7.349
USDZAR,20100316,170400,7.350,7.353,7.349,7.353
USDZAR,20100316,170500,7.362,7.362,7.353,7.353
USDZAR,20100316,170600,7.352,7.352,7.342,7.342
USDZAR,20100316,170700,7.345,7.349,7.345,7.349
USDZAR,20100316,170800,7.345,7.345,7.341,7.344
USDZAR,20100316,170900,7.343,7.344,7.343,7.344
USDZAR,20100316,171000,7.345,7.345,7.336,7.336
USDZAR,20100316,171100,7.336,7.336,7.336,7.336
USDZAR,20100316,171200,7.336,7.336,7.336,7.336
USDZAR,20100316,171300,7.345,7.345,7.345,7.345
USDZAR,20100316,171400,7.345,7.345,7.345,7.345
USDZAR,20100316,171500,7.345,7.345,7.344,7.344
USDZAR,20100316,171600,7.343,7.343,7.342,7.342
USDZAR,20100316,171700,7.342,7.343,7.342,7.343
USDZAR,20100316,171800,7.343,7.343,7.343,7.343
USDZAR,20100316,171900,7.343,7.346,7.343,7.346
USDZAR,20100316,172000,7.345,7.345,7.344,7.345
USDZAR,20100316,172100,7.341,7.344,7.341,7.344
USDZAR,20100316,172200,7.345,7.347,7.345,7.347
USDZAR,20100316,172300,7.345,7.345,7.344,7.344
USDZAR,20100316,172400,7.344,7.344,7.344,7.344
USDZAR,20100316,172500,7.344,7.344,7.344,7.344
USDZAR,20100316,172600,7.344,7.344,7.344,7.344
USDZAR,20100316,172700,7.345,7.345,7.345,7.345
USDZAR,20100316,172800,7.345,7.345,7.340,7.345
USDZAR,20100316,172900,7.345,7.345,7.345,7.345
USDZAR,20100316,173000,7.345,7.345,7.345,7.345
USDZAR,20100316,173100,7.337,7.337,7.337,7.337
USDZAR,20100316,173200,7.341,7.345,7.341,7.344
USDZAR,20100316,173300,7.343,7.343,7.342,7.342
USDZAR,20100316,173400,7.342,7.343,7.340,7.340
USDZAR,20100316,173500,7.340,7.340,7.340,7.340
USDZAR,20100316,173600,7.340,7.340,7.340,7.340
USDZAR,20100316,173700,7.339,7.339,7.339,7.339
USDZAR,20100316,173800,7.338,7.339,7.338,7.339
USDZAR,20100316,173900,7.340,7.340,7.338,7.338
USDZAR,20100316,174000,7.339,7.339,7.339,7.339
USDZAR,20100316,174100,7.339,7.341,7.339,7.341
USDZAR,20100316,174200,7.340,7.342,7.340,7.341
USDZAR,20100316,174300,7.341,7.341,7.341,7.341
USDZAR,20100316,174400,7.341,7.341,7.341,7.341
USDZAR,20100316,174500,7.341,7.341,7.341,7.341
USDZAR,20100316,174600,7.342,7.344,7.342,7.344
USDZAR,20100316,174700,7.343,7.345,7.342,7.344
USDZAR,20100316,174800,7.342,7.343,7.339,7.342
USDZAR,20100316,174900,7.335,7.335,7.335,7.335
USDZAR,20100316,175000,7.334,7.345,7.334,7.344
USDZAR,20100316,175100,7.345,7.345,7.345,7.345
USDZAR,20100316,175200,7.346,7.346,7.342,7.343
USDZAR,20100316,175300,7.344,7.344,7.336,7.336
USDZAR,20100316,175400,7.340,7.343,7.340,7.343
USDZAR,20100316,175500,7.342,7.344,7.342,7.344
USDZAR,20100316,175600,7.345,7.345,7.344,7.344
USDZAR,20100316,175700,7.345,7.345,7.342,7.343
USDZAR,20100316,175800,7.344,7.344,7.343,7.343
USDZAR,20100316,175900,7.343,7.343,7.343,7.343
USDZAR,20100316,180000,7.343,7.343,7.343,7.343
USDZAR,20100316,180100,7.343,7.343,7.343,7.343
USDZAR,20100316,180200,7.343,7.343,7.343,7.343
USDZAR,20100316,180300,7.343,7.343,7.343,7.343
USDZAR,20100316,180400,7.343,7.343,7.343,7.343
USDZAR,20100316,180500,7.343,7.343,7.343,7.343
USDZAR,20100316,180600,7.344,7.345,7.344,7.345
USDZAR,20100316,180700,7.345,7.345,7.344,7.344
USDZAR,20100316,180800,7.344,7.344,7.344,7.344
USDZAR,20100316,180900,7.344,7.344,7.344,7.344
USDZAR,20100316,181000,7.344,7.344,7.344,7.344
USDZAR,20100316,181100,7.344,7.344,7.344,7.344
USDZAR,20100316,181200,7.344,7.344,7.344,7.344
USDZAR,20100316,181300,7.344,7.344,7.344,7.344
USDZAR,20100316,181400,7.344,7.344,7.344,7.344
USDZAR,20100316,181500,7.344,7.344,7.344,7.344
USDZAR,20100316,181600,7.344,7.345,7.344,7.344
USDZAR,20100316,181700,7.343,7.343,7.343,7.343
USDZAR,20100316,181800,7.343,7.343,7.343,7.343
USDZAR,20100316,181900,7.343,7.343,7.343,7.343
USDZAR,20100316,182000,7.343,7.343,7.343,7.343
USDZAR,20100316,182100,7.343,7.343,7.343,7.343
USDZAR,20100316,182200,7.343,7.344,7.343,7.344
USDZAR,20100316,182300,7.344,7.344,7.344,7.344
USDZAR,20100316,182400,7.345,7.345,7.344,7.344
USDZAR,20100316,182500,7.344,7.344,7.344,7.344
USDZAR,20100316,182600,7.344,7.345,7.344,7.345
USDZAR,20100316,182700,7.345,7.345,7.345,7.345
USDZAR,20100316,182800,7.345,7.345,7.345,7.345
USDZAR,20100316,182900,7.345,7.345,7.345,7.345
USDZAR,20100316,183000,7.345,7.345,7.345,7.345
USDZAR,20100316,183100,7.344,7.344,7.344,7.344
USDZAR,20100316,183200,7.344,7.345,7.344,7.345
USDZAR,20100316,183300,7.345,7.345,7.345,7.345
USDZAR,20100316,183400,7.345,7.345,7.345,7.345
USDZAR,20100316,183500,7.345,7.345,7.345,7.345
USDZAR,20100316,183600,7.345,7.345,7.345,7.345
USDZAR,20100316,183700,7.345,7.345,7.345,7.345
USDZAR,20100316,183800,7.345,7.345,7.345,7.345
USDZAR,20100316,183900,7.345,7.345,7.345,7.345
USDZAR,20100316,184000,7.345,7.345,7.345,7.345
USDZAR,20100316,184100,7.345,7.345,7.345,7.345
USDZAR,20100316,184200,7.345,7.345,7.345,7.345
USDZAR,20100316,184300,7.345,7.345,7.345,7.345
USDZAR,20100316,184400,7.345,7.345,7.345,7.345
USDZAR,20100316,184500,7.345,7.345,7.345,7.345
USDZAR,20100316,184600,7.345,7.345,7.345,7.345
USDZAR,20100316,184700,7.345,7.345,7.345,7.345
USDZAR,20100316,184800,7.345,7.345,7.345,7.345
USDZAR,20100316,184900,7.345,7.345,7.345,7.345
USDZAR,20100316,185000,7.345,7.345,7.345,7.345
USDZAR,20100316,185100,7.345,7.345,7.345,7.345
USDZAR,20100316,185200,7.345,7.345,7.345,7.345
USDZAR,20100316,185300,7.345,7.345,7.345,7.345
USDZAR,20100316,185400,7.345,7.345,7.345,7.345
USDZAR,20100316,185500,7.345,7.345,7.345,7.345
USDZAR,20100316,185600,7.344,7.344,7.344,7.344
USDZAR,20100316,185700,7.345,7.346,7.344,7.344
USDZAR,20100316,185800,7.344,7.344,7.344,7.344
USDZAR,20100316,185900,7.346,7.346,7.346,7.346
USDZAR,20100316,190000,7.346,7.346,7.346,7.346
USDZAR,20100316,190100,7.346,7.346,7.346,7.346
USDZAR,20100316,190200,7.346,7.346,7.346,7.346
USDZAR,20100316,190300,7.346,7.346,7.346,7.346
USDZAR,20100316,190400,7.349,7.349,7.349,7.349
USDZAR,20100316,190500,7.349,7.349,7.349,7.349
USDZAR,20100316,190600,7.349,7.350,7.349,7.350
USDZAR,20100316,190700,7.350,7.350,7.349,7.349
USDZAR,20100316,190800,7.349,7.349,7.349,7.349
USDZAR,20100316,190900,7.349,7.349,7.349,7.349
USDZAR,20100316,191000,7.349,7.349,7.349,7.349
USDZAR,20100316,191100,7.348,7.351,7.346,7.351
USDZAR,20100316,191200,7.342,7.342,7.342,7.342
USDZAR,20100316,191300,7.342,7.351,7.342,7.351
USDZAR,20100316,191400,7.348,7.350,7.343,7.343
USDZAR,20100316,191500,7.342,7.342,7.342,7.342
USDZAR,20100316,191600,7.341,7.341,7.337,7.341
USDZAR,20100316,191700,7.340,7.340,7.340,7.340
USDZAR,20100316,191800,7.340,7.340,7.340,7.340
USDZAR,20100316,191900,7.340,7.340,7.340,7.340
USDZAR,20100316,192000,7.339,7.340,7.339,7.340
USDZAR,20100316,192100,7.347,7.347,7.347,7.347
USDZAR,20100316,192200,7.338,7.338,7.329,7.332
USDZAR,20100316,192300,7.335,7.337,7.335,7.336
USDZAR,20100316,192400,7.332,7.337,7.332,7.337
USDZAR,20100316,192500,7.337,7.337,7.337,7.337
USDZAR,20100316,192600,7.338,7.341,7.337,7.341
USDZAR,20100316,192700,7.342,7.342,7.339,7.339
USDZAR,20100316,192800,7.332,7.332,7.332,7.332
USDZAR,20100316,192900,7.332,7.337,7.332,7.336
USDZAR,20100316,193000,7.328,7.328,7.328,7.328
USDZAR,20100316,193100,7.328,7.328,7.328,7.328
USDZAR,20100316,193200,7.338,7.340,7.338,7.340
USDZAR,20100316,193300,7.341,7.341,7.332,7.334
USDZAR,20100316,193400,7.336,7.336,7.336,7.336
USDZAR,20100316,193500,7.336,7.336,7.336,7.336
USDZAR,20100316,193600,7.336,7.336,7.336,7.336
USDZAR,20100316,193700,7.336,7.338,7.336,7.338
USDZAR,20100316,193800,7.340,7.346,7.340,7.345
USDZAR,20100316,193900,7.348,7.351,7.348,7.350
USDZAR,20100316,194000,7.351,7.354,7.351,7.352
USDZAR,20100316,194100,7.351,7.351,7.346,7.347
USDZAR,20100316,194200,7.348,7.350,7.348,7.349
USDZAR,20100316,194300,7.350,7.353,7.349,7.349
USDZAR,20100316,194400,7.350,7.352,7.349,7.349
USDZAR,20100316,194500,7.355,7.355,7.355,7.355
USDZAR,20100316,194600,7.355,7.357,7.348,7.351
USDZAR,20100316,194700,7.343,7.345,7.343,7.345
USDZAR,20100316,194800,7.349,7.353,7.349,7.352
USDZAR,20100316,194900,7.351,7.351,7.344,7.344
USDZAR,20100316,195000,7.344,7.350,7.344,7.350
USDZAR,20100316,195100,7.351,7.352,7.351,7.352
USDZAR,20100316,195200,7.351,7.351,7.351,7.351
USDZAR,20100316,195300,7.351,7.351,7.351,7.351
USDZAR,20100316,195400,7.351,7.351,7.351,7.351
USDZAR,20100316,195500,7.351,7.351,7.351,7.351
USDZAR,20100316,195600,7.351,7.351,7.350,7.350
USDZAR,20100316,195700,7.350,7.350,7.350,7.350
USDZAR,20100316,195800,7.348,7.348,7.343,7.343
USDZAR,20100316,195900,7.343,7.343,7.343,7.343
USDZAR,20100316,200000,7.343,7.343,7.343,7.343
USDZAR,20100316,200100,7.341,7.342,7.341,7.342
USDZAR,20100316,200200,7.342,7.342,7.342,7.342
USDZAR,20100316,200300,7.342,7.342,7.342,7.342
USDZAR,20100316,200400,7.342,7.342,7.342,7.342
USDZAR,20100316,200500,7.342,7.342,7.342,7.342
USDZAR,20100316,200600,7.342,7.342,7.342,7.342
USDZAR,20100316,200700,7.342,7.342,7.342,7.342
USDZAR,20100316,200800,7.342,7.342,7.342,7.342
USDZAR,20100316,200900,7.342,7.342,7.342,7.342
USDZAR,20100316,201000,7.342,7.342,7.342,7.342
USDZAR,20100316,201100,7.342,7.342,7.342,7.342
USDZAR,20100316,201200,7.342,7.342,7.342,7.342
USDZAR,20100316,201300,7.342,7.342,7.342,7.342
USDZAR,20100316,201400,7.342,7.342,7.342,7.342
USDZAR,20100316,201500,7.341,7.341,7.341,7.341
USDZAR,20100316,201600,7.341,7.342,7.341,7.342
USDZAR,20100316,201700,7.342,7.342,7.342,7.342
USDZAR,20100316,201800,7.342,7.342,7.342,7.342
USDZAR,20100316,201900,7.341,7.341,7.341,7.341
USDZAR,20100316,202000,7.341,7.341,7.341,7.341
USDZAR,20100316,202100,7.341,7.341,7.341,7.341
USDZAR,20100316,202200,7.341,7.341,7.341,7.341
USDZAR,20100316,202300,7.341,7.341,7.341,7.341
USDZAR,20100316,202400,7.341,7.341,7.335,7.335
USDZAR,20100316,202500,7.336,7.340,7.336,7.338
USDZAR,20100316,202600,7.338,7.338,7.338,7.338
USDZAR,20100316,202700,7.338,7.338,7.338,7.338
USDZAR,20100316,202800,7.339,7.339,7.339,7.339
USDZAR,20100316,202900,7.339,7.339,7.339,7.339
USDZAR,20100316,203000,7.339,7.339,7.339,7.339
USDZAR,20100316,203100,7.339,7.339,7.339,7.339
USDZAR,20100316,203200,7.339,7.339,7.339,7.339
USDZAR,20100316,203300,7.339,7.339,7.339,7.339
USDZAR,20100316,203400,7.339,7.339,7.339,7.339
USDZAR,20100316,203500,7.339,7.339,7.339,7.339
USDZAR,20100316,203600,7.339,7.339,7.339,7.339
USDZAR,20100316,203700,7.339,7.339,7.339,7.339
USDZAR,20100316,203800,7.339,7.339,7.339,7.339
USDZAR,20100316,203900,7.339,7.339,7.339,7.339
USDZAR,20100316,204000,7.339,7.339,7.339,7.339
USDZAR,20100316,204100,7.339,7.339,7.339,7.339
USDZAR,20100316,204200,7.339,7.339,7.339,7.339
USDZAR,20100316,204300,7.339,7.342,7.339,7.342
USDZAR,20100316,204400,7.339,7.340,7.339,7.339
USDZAR,20100316,204500,7.339,7.339,7.339,7.339
USDZAR,20100316,204600,7.339,7.339,7.339,7.339
USDZAR,20100316,204700,7.339,7.339,7.339,7.339
USDZAR,20100316,204800,7.339,7.339,7.339,7.339
USDZAR,20100316,204900,7.339,7.339,7.339,7.339
USDZAR,20100316,205000,7.339,7.339,7.339,7.339
USDZAR,20100316,205100,7.339,7.339,7.339,7.339
USDZAR,20100316,205200,7.339,7.339,7.339,7.339
USDZAR,20100316,205300,7.338,7.338,7.337,7.338
USDZAR,20100316,205400,7.338,7.338,7.338,7.338
USDZAR,20100316,205500,7.338,7.338,7.338,7.338
USDZAR,20100316,205600,7.338,7.338,7.338,7.338
USDZAR,20100316,205700,7.338,7.338,7.338,7.338
USDZAR,20100316,205800,7.338,7.338,7.338,7.338
USDZAR,20100316,205900,7.338,7.338,7.338,7.338
USDZAR,20100316,210000,7.338,7.338,7.338,7.338
USDZAR,20100316,210100,7.338,7.338,7.338,7.338
USDZAR,20100316,210200,7.338,7.338,7.338,7.338
USDZAR,20100316,210300,7.338,7.338,7.337,7.337
USDZAR,20100316,210400,7.336,7.336,7.336,7.336
USDZAR,20100316,210500,7.336,7.336,7.336,7.336
USDZAR,20100316,210600,7.336,7.336,7.336,7.336
USDZAR,20100316,210700,7.336,7.336,7.336,7.336
USDZAR,20100316,210800,7.336,7.336,7.336,7.336
USDZAR,20100316,210900,7.336,7.337,7.336,7.337
USDZAR,20100316,211000,7.336,7.336,7.336,7.336
USDZAR,20100316,211100,7.335,7.336,7.334,7.336
USDZAR,20100316,211200,7.335,7.335,7.335,7.335
USDZAR,20100316,211300,7.335,7.335,7.335,7.335
USDZAR,20100316,211400,7.335,7.335,7.335,7.335
USDZAR,20100316,211500,7.335,7.335,7.335,7.335
USDZAR,20100316,211600,7.335,7.335,7.333,7.333
USDZAR,20100316,211700,7.333,7.333,7.333,7.333
USDZAR,20100316,211800,7.333,7.333,7.333,7.333
USDZAR,20100316,211900,7.335,7.335,7.335,7.335
USDZAR,20100316,212000,7.335,7.335,7.335,7.335
USDZAR,20100316,212100,7.335,7.335,7.335,7.335
USDZAR,20100316,212200,7.335,7.335,7.335,7.335
USDZAR,20100316,212300,7.335,7.335,7.335,7.335
USDZAR,20100316,212400,7.335,7.335,7.335,7.335
USDZAR,20100316,212500,7.335,7.335,7.335,7.335
USDZAR,20100316,212600,7.335,7.335,7.335,7.335
USDZAR,20100316,212700,7.335,7.335,7.335,7.335
USDZAR,20100316,212800,7.335,7.335,7.335,7.335
USDZAR,20100316,212900,7.336,7.336,7.335,7.335
USDZAR,20100316,213000,7.333,7.333,7.330,7.330
USDZAR,20100316,213100,7.330,7.330,7.330,7.330
USDZAR,20100316,213200,7.330,7.330,7.330,7.330
USDZAR,20100316,213300,7.330,7.330,7.330,7.330
USDZAR,20100316,213400,7.330,7.330,7.330,7.330
USDZAR,20100316,213500,7.330,7.330,7.330,7.330
USDZAR,20100316,213600,7.330,7.330,7.330,7.330
USDZAR,20100316,213700,7.330,7.330,7.330,7.330
USDZAR,20100316,213800,7.334,7.334,7.334,7.334
USDZAR,20100316,213900,7.334,7.335,7.334,7.335
USDZAR,20100316,214000,7.335,7.335,7.335,7.335
USDZAR,20100316,214100,7.335,7.335,7.335,7.335
USDZAR,20100316,214200,7.335,7.335,7.335,7.335
USDZAR,20100316,214300,7.335,7.335,7.335,7.335
USDZAR,20100316,214400,7.335,7.335,7.335,7.335
USDZAR,20100316,214500,7.335,7.335,7.335,7.335
USDZAR,20100316,214600,7.335,7.335,7.335,7.335
USDZAR,20100316,214700,7.335,7.335,7.335,7.335
USDZAR,20100316,214800,7.335,7.335,7.335,7.335
USDZAR,20100316,214900,7.335,7.335,7.335,7.335
USDZAR,20100316,215000,7.333,7.335,7.333,7.335
USDZAR,20100316,215100,7.327,7.337,7.327,7.337
USDZAR,20100316,215200,7.339,7.339,7.339,7.339
USDZAR,20100316,215300,7.339,7.339,7.339,7.339
USDZAR,20100316,215400,7.340,7.340,7.340,7.340
USDZAR,20100316,215500,7.338,7.338,7.338,7.338
USDZAR,20100316,215600,7.329,7.333,7.329,7.333
USDZAR,20100316,215700,7.337,7.337,7.337,7.337
USDZAR,20100316,215800,7.337,7.337,7.337,7.337
USDZAR,20100316,215900,7.337,7.337,7.337,7.337
USDZAR,20100316,220000,7.337,7.337,7.337,7.337
USDZAR,20100316,220100,7.337,7.337,7.337,7.337
USDZAR,20100316,220200,7.337,7.337,7.337,7.337
USDZAR,20100316,220300,7.337,7.337,7.337,7.337
USDZAR,20100316,220400,7.337,7.337,7.337,7.337
USDZAR,20100316,220500,7.337,7.337,7.337,7.337
USDZAR,20100316,220600,7.337,7.337,7.337,7.337
USDZAR,20100316,220700,7.337,7.337,7.337,7.337
USDZAR,20100316,220800,7.337,7.337,7.337,7.337
USDZAR,20100316,220900,7.337,7.337,7.337,7.337
USDZAR,20100316,221000,7.337,7.337,7.337,7.337
USDZAR,20100316,221100,7.337,7.337,7.337,7.337
USDZAR,20100316,221200,7.337,7.337,7.337,7.337
USDZAR,20100316,221300,7.337,7.337,7.337,7.337
USDZAR,20100316,221400,7.337,7.337,7.337,7.337
USDZAR,20100316,221500,7.337,7.337,7.337,7.337
USDZAR,20100316,221600,7.337,7.337,7.337,7.337
USDZAR,20100316,221700,7.337,7.337,7.337,7.337
USDZAR,20100316,221800,7.337,7.337,7.337,7.337
USDZAR,20100316,221900,7.337,7.337,7.337,7.337
USDZAR,20100316,222000,7.337,7.337,7.337,7.337
USDZAR,20100316,222100,7.337,7.337,7.337,7.337
USDZAR,20100316,222200,7.337,7.337,7.337,7.337
USDZAR,20100316,222300,7.337,7.337,7.337,7.337
USDZAR,20100316,222400,7.337,7.337,7.337,7.337
USDZAR,20100316,222500,7.337,7.337,7.337,7.337
USDZAR,20100316,222600,7.337,7.338,7.337,7.338
USDZAR,20100316,222800,7.338,7.338,7.337,7.337
USDZAR,20100316,222900,7.338,7.338,7.338,7.338
USDZAR,20100316,223000,7.338,7.338,7.338,7.338
USDZAR,20100316,223100,7.338,7.338,7.338,7.338
USDZAR,20100316,223200,7.338,7.338,7.338,7.338
USDZAR,20100316,223300,7.338,7.338,7.338,7.338
USDZAR,20100316,223400,7.338,7.338,7.338,7.338
USDZAR,20100316,223500,7.338,7.338,7.338,7.338
USDZAR,20100316,223600,7.338,7.338,7.338,7.338
USDZAR,20100316,223700,7.338,7.338,7.338,7.338
USDZAR,20100316,223800,7.338,7.338,7.338,7.338
USDZAR,20100316,223900,7.338,7.338,7.338,7.338
USDZAR,20100316,224000,7.338,7.338,7.338,7.338
USDZAR,20100316,224100,7.338,7.338,7.338,7.338
USDZAR,20100316,224200,7.338,7.338,7.338,7.338
USDZAR,20100316,224300,7.338,7.338,7.338,7.338
USDZAR,20100316,224400,7.338,7.338,7.338,7.338
USDZAR,20100316,224500,7.338,7.338,7.338,7.338
USDZAR,20100316,224600,7.339,7.339,7.339,7.339
USDZAR,20100316,224700,7.339,7.339,7.339,7.339
USDZAR,20100316,224800,7.339,7.339,7.339,7.339
USDZAR,20100316,224900,7.339,7.339,7.339,7.339
USDZAR,20100316,225000,7.339,7.339,7.339,7.339
USDZAR,20100316,225100,7.339,7.339,7.339,7.339
USDZAR,20100316,225200,7.339,7.339,7.339,7.339
USDZAR,20100316,225300,7.339,7.339,7.339,7.339
USDZAR,20100316,225400,7.339,7.339,7.339,7.339
USDZAR,20100316,225500,7.339,7.339,7.339,7.339
USDZAR,20100316,225600,7.339,7.339,7.339,7.339
USDZAR,20100316,225700,7.339,7.339,7.339,7.339
USDZAR,20100316,225800,7.339,7.339,7.339,7.339
USDZAR,20100316,225900,7.339,7.339,7.339,7.339
USDZAR,20100316,230000,7.339,7.339,7.339,7.339
USDZAR,20100316,230100,7.339,7.339,7.339,7.339
USDZAR,20100316,230200,7.339,7.339,7.339,7.339
USDZAR,20100316,230300,7.339,7.339,7.339,7.339
USDZAR,20100316,230400,7.339,7.339,7.339,7.339
USDZAR,20100316,230500,7.339,7.339,7.339,7.339
USDZAR,20100316,230600,7.339,7.339,7.339,7.339
USDZAR,20100316,230700,7.340,7.340,7.340,7.340
USDZAR,20100316,230800,7.340,7.340,7.340,7.340
USDZAR,20100316,230900,7.340,7.340,7.340,7.340
USDZAR,20100316,231000,7.340,7.340,7.340,7.340
USDZAR,20100316,231100,7.340,7.340,7.340,7.340
USDZAR,20100316,231200,7.340,7.340,7.340,7.340
USDZAR,20100316,231300,7.340,7.340,7.340,7.340
USDZAR,20100316,231400,7.340,7.340,7.340,7.340
USDZAR,20100316,231500,7.340,7.340,7.340,7.340
USDZAR,20100316,231600,7.340,7.340,7.340,7.340
USDZAR,20100316,231700,7.340,7.340,7.340,7.340
USDZAR,20100316,231800,7.340,7.340,7.340,7.340
USDZAR,20100316,231900,7.340,7.340,7.340,7.340
USDZAR,20100316,232000,7.340,7.340,7.340,7.340
USDZAR,20100316,232100,7.340,7.340,7.340,7.340
USDZAR,20100316,232200,7.340,7.340,7.340,7.340
USDZAR,20100316,232300,7.340,7.340,7.340,7.340
USDZAR,20100316,232400,7.340,7.340,7.340,7.340
USDZAR,20100316,232500,7.340,7.340,7.340,7.340
USDZAR,20100316,232600,7.340,7.340,7.340,7.340
USDZAR,20100316,232700,7.340,7.340,7.340,7.340
USDZAR,20100316,232800,7.340,7.340,7.340,7.340
USDZAR,20100316,232900,7.340,7.340,7.340,7.340
USDZAR,20100316,233000,7.340,7.340,7.340,7.340
USDZAR,20100316,233100,7.340,7.340,7.340,7.340
USDZAR,20100316,233200,7.340,7.340,7.340,7.340
USDZAR,20100316,233300,7.340,7.340,7.340,7.340
USDZAR,20100316,233400,7.340,7.340,7.340,7.340
USDZAR,20100316,233500,7.340,7.340,7.340,7.340
USDZAR,20100316,233600,7.340,7.340,7.340,7.340
USDZAR,20100316,233700,7.340,7.340,7.340,7.340
USDZAR,20100316,233800,7.340,7.340,7.340,7.340
USDZAR,20100316,233900,7.340,7.340,7.340,7.340
USDZAR,20100316,234000,7.340,7.340,7.340,7.340
USDZAR,20100316,234100,7.340,7.340,7.340,7.340
USDZAR,20100316,234200,7.340,7.340,7.340,7.340
USDZAR,20100316,234300,7.340,7.340,7.340,7.340
USDZAR,20100316,234400,7.340,7.340,7.340,7.340
USDZAR,20100316,234500,7.340,7.340,7.340,7.340
USDZAR,20100316,234600,7.340,7.340,7.340,7.340
USDZAR,20100316,234700,7.341,7.341,7.341,7.341
USDZAR,20100316,234800,7.341,7.341,7.341,7.341
USDZAR,20100316,234900,7.341,7.341,7.341,7.341
USDZAR,20100316,235000,7.341,7.341,7.341,7.341
USDZAR,20100316,235100,7.341,7.341,7.341,7.341
USDZAR,20100316,235200,7.341,7.341,7.341,7.341
USDZAR,20100316,235300,7.341,7.341,7.341,7.341
USDZAR,20100316,235400,7.341,7.341,7.341,7.341
USDZAR,20100316,235500,7.341,7.341,7.341,7.341
USDZAR,20100316,235600,7.341,7.341,7.341,7.341
USDZAR,20100316,235700,7.341,7.341,7.341,7.341
USDZAR,20100316,235800,7.341,7.341,7.341,7.341
USDZAR,20100316,235900,7.341,7.341,7.341,7.341
USDZAR,20100317,000000,7.341,7.341,7.341,7.341
EURAUD,20100316,000100,1.4966,1.4966,1.4966,1.4966
EURAUD,20100316,000200,1.4966,1.4967,1.4966,1.4967
EURAUD,20100316,000300,1.4967,1.4969,1.4967,1.4969
EURAUD,20100316,000400,1.4969,1.4969,1.4968,1.4968
EURAUD,20100316,000500,1.4968,1.4970,1.4968,1.4970
EURAUD,20100316,000600,1.4970,1.4971,1.4970,1.4971
EURAUD,20100316,000700,1.4970,1.4970,1.4968,1.4968
EURAUD,20100316,000800,1.4968,1.4969,1.4968,1.4968
EURAUD,20100316,000900,1.4968,1.4971,1.4968,1.4971
EURAUD,20100316,001000,1.4972,1.4972,1.4972,1.4972
EURAUD,20100316,001100,1.4972,1.4972,1.4971,1.4972
EURAUD,20100316,001200,1.4971,1.4973,1.4971,1.4973
EURAUD,20100316,001300,1.4974,1.4975,1.4974,1.4975
EURAUD,20100316,001400,1.4975,1.4975,1.4975,1.4975
EURAUD,20100316,001500,1.4974,1.4974,1.4972,1.4972
EURAUD,20100316,001600,1.4972,1.4973,1.4972,1.4973
EURAUD,20100316,001700,1.4972,1.4972,1.4970,1.4970
EURAUD,20100316,001800,1.4969,1.4969,1.4966,1.4966
EURAUD,20100316,001900,1.4965,1.4966,1.4965,1.4966
EURAUD,20100316,002000,1.4967,1.4967,1.4966,1.4966
EURAUD,20100316,002100,1.4966,1.4966,1.4966,1.4966
EURAUD,20100316,002200,1.4969,1.4969,1.4969,1.4969
EURAUD,20100316,002300,1.4969,1.4970,1.4969,1.4969
EURAUD,20100316,002400,1.4969,1.4969,1.4969,1.4969
EURAUD,20100316,002500,1.4968,1.4968,1.4968,1.4968
EURAUD,20100316,002600,1.4968,1.4969,1.4968,1.4969
EURAUD,20100316,002700,1.4968,1.4968,1.4967,1.4967
EURAUD,20100316,002800,1.4967,1.4967,1.4967,1.4967
EURAUD,20100316,002900,1.4966,1.4967,1.4965,1.4965
EURAUD,20100316,003000,1.4964,1.4964,1.4964,1.4964
EURAUD,20100316,003100,1.4964,1.4964,1.4961,1.4961
EURAUD,20100316,003200,1.4962,1.4962,1.4960,1.4960
EURAUD,20100316,003300,1.4959,1.4959,1.4959,1.4959
EURAUD,20100316,003400,1.4959,1.4961,1.4959,1.4961
EURAUD,20100316,003500,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,003600,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,003700,1.4962,1.4962,1.4961,1.4961
EURAUD,20100316,003800,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,003900,1.4959,1.4959,1.4958,1.4958
EURAUD,20100316,004000,1.4958,1.4958,1.4955,1.4955
EURAUD,20100316,004100,1.4956,1.4958,1.4956,1.4958
EURAUD,20100316,004200,1.4958,1.4960,1.4958,1.4959
EURAUD,20100316,004300,1.4959,1.4959,1.4959,1.4959
EURAUD,20100316,004400,1.4959,1.4960,1.4958,1.4960
EURAUD,20100316,004500,1.4959,1.4959,1.4958,1.4959
EURAUD,20100316,004600,1.4960,1.4961,1.4959,1.4961
EURAUD,20100316,004700,1.4962,1.4962,1.4961,1.4961
EURAUD,20100316,004800,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,004900,1.4962,1.4963,1.4962,1.4963
EURAUD,20100316,005000,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,005100,1.4963,1.4965,1.4963,1.4964
EURAUD,20100316,005200,1.4964,1.4966,1.4964,1.4965
EURAUD,20100316,005300,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,005400,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,005500,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,005600,1.4965,1.4966,1.4965,1.4966
EURAUD,20100316,005700,1.4966,1.4967,1.4966,1.4967
EURAUD,20100316,005800,1.4967,1.4968,1.4967,1.4968
EURAUD,20100316,005900,1.4967,1.4967,1.4965,1.4965
EURAUD,20100316,010000,1.4965,1.4965,1.4964,1.4965
EURAUD,20100316,010100,1.4964,1.4964,1.4963,1.4964
EURAUD,20100316,010200,1.4965,1.4969,1.4965,1.4969
EURAUD,20100316,010300,1.4968,1.4968,1.4964,1.4965
EURAUD,20100316,010400,1.4964,1.4964,1.4963,1.4963
EURAUD,20100316,010500,1.4965,1.4966,1.4964,1.4964
EURAUD,20100316,010600,1.4964,1.4965,1.4964,1.4964
EURAUD,20100316,010700,1.4964,1.4964,1.4964,1.4964
EURAUD,20100316,010800,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,010900,1.4964,1.4964,1.4961,1.4961
EURAUD,20100316,011000,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,011100,1.4961,1.4963,1.4961,1.4962
EURAUD,20100316,011200,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,011300,1.4962,1.4962,1.4961,1.4962
EURAUD,20100316,011400,1.4963,1.4964,1.4963,1.4963
EURAUD,20100316,011500,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,011600,1.4963,1.4965,1.4963,1.4965
EURAUD,20100316,011700,1.4965,1.4965,1.4962,1.4962
EURAUD,20100316,011800,1.4962,1.4965,1.4962,1.4965
EURAUD,20100316,011900,1.4964,1.4964,1.4960,1.4960
EURAUD,20100316,012000,1.4959,1.4959,1.4958,1.4958
EURAUD,20100316,012100,1.4958,1.4958,1.4957,1.4957
EURAUD,20100316,012200,1.4957,1.4960,1.4957,1.4960
EURAUD,20100316,012300,1.4961,1.4961,1.4960,1.4960
EURAUD,20100316,012400,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,012500,1.4960,1.4961,1.4959,1.4959
EURAUD,20100316,012600,1.4959,1.4960,1.4959,1.4960
EURAUD,20100316,012700,1.4959,1.4959,1.4957,1.4957
EURAUD,20100316,012800,1.4957,1.4959,1.4957,1.4959
EURAUD,20100316,012900,1.4959,1.4959,1.4959,1.4959
EURAUD,20100316,013000,1.4959,1.4959,1.4958,1.4959
EURAUD,20100316,013100,1.4961,1.4964,1.4959,1.4959
EURAUD,20100316,013200,1.4961,1.4971,1.4961,1.4971
EURAUD,20100316,013300,1.4972,1.4972,1.4970,1.4970
EURAUD,20100316,013400,1.4969,1.4969,1.4964,1.4964
EURAUD,20100316,013500,1.4965,1.4972,1.4965,1.4972
EURAUD,20100316,013600,1.4973,1.4973,1.4966,1.4966
EURAUD,20100316,013700,1.4965,1.4967,1.4965,1.4967
EURAUD,20100316,013800,1.4966,1.4966,1.4965,1.4966
EURAUD,20100316,013900,1.4967,1.4969,1.4967,1.4968
EURAUD,20100316,014000,1.4968,1.4969,1.4968,1.4969
EURAUD,20100316,014100,1.4969,1.4969,1.4967,1.4967
EURAUD,20100316,014200,1.4967,1.4967,1.4967,1.4967
EURAUD,20100316,014300,1.4967,1.4969,1.4966,1.4969
EURAUD,20100316,014400,1.4970,1.4970,1.4966,1.4966
EURAUD,20100316,014500,1.4966,1.4970,1.4966,1.4970
EURAUD,20100316,014600,1.4971,1.4971,1.4971,1.4971
EURAUD,20100316,014700,1.4971,1.4973,1.4971,1.4972
EURAUD,20100316,014800,1.4972,1.4972,1.4971,1.4971
EURAUD,20100316,014900,1.4971,1.4973,1.4971,1.4973
EURAUD,20100316,015000,1.4973,1.4975,1.4973,1.4975
EURAUD,20100316,015100,1.4974,1.4974,1.4973,1.4974
EURAUD,20100316,015200,1.4973,1.4973,1.4972,1.4973
EURAUD,20100316,015300,1.4973,1.4974,1.4973,1.4974
EURAUD,20100316,015400,1.4974,1.4978,1.4974,1.4978
EURAUD,20100316,015500,1.4979,1.4981,1.4979,1.4981
EURAUD,20100316,015600,1.4980,1.4980,1.4975,1.4975
EURAUD,20100316,015700,1.4975,1.4975,1.4975,1.4975
EURAUD,20100316,015800,1.4975,1.4975,1.4975,1.4975
EURAUD,20100316,015900,1.4974,1.4974,1.4972,1.4972
EURAUD,20100316,020000,1.4970,1.4971,1.4970,1.4971
EURAUD,20100316,020100,1.4970,1.4970,1.4969,1.4970
EURAUD,20100316,020200,1.4971,1.4971,1.4969,1.4969
EURAUD,20100316,020300,1.4968,1.4971,1.4968,1.4971
EURAUD,20100316,020400,1.4970,1.4971,1.4969,1.4970
EURAUD,20100316,020500,1.4969,1.4972,1.4969,1.4972
EURAUD,20100316,020600,1.4973,1.4974,1.4973,1.4974
EURAUD,20100316,020700,1.4973,1.4973,1.4971,1.4971
EURAUD,20100316,020800,1.4972,1.4972,1.4971,1.4971
EURAUD,20100316,020900,1.4972,1.4973,1.4972,1.4973
EURAUD,20100316,021000,1.4972,1.4972,1.4972,1.4972
EURAUD,20100316,021100,1.4971,1.4972,1.4971,1.4972
EURAUD,20100316,021200,1.4973,1.4975,1.4973,1.4975
EURAUD,20100316,021300,1.4975,1.4975,1.4973,1.4973
EURAUD,20100316,021400,1.4973,1.4973,1.4973,1.4973
EURAUD,20100316,021500,1.4973,1.4973,1.4972,1.4972
EURAUD,20100316,021600,1.4972,1.4974,1.4972,1.4974
EURAUD,20100316,021700,1.4974,1.4974,1.4974,1.4974
EURAUD,20100316,021800,1.4972,1.4972,1.4970,1.4970
EURAUD,20100316,021900,1.4971,1.4971,1.4968,1.4968
EURAUD,20100316,022000,1.4968,1.4968,1.4966,1.4966
EURAUD,20100316,022100,1.4966,1.4966,1.4966,1.4966
EURAUD,20100316,022200,1.4967,1.4967,1.4963,1.4964
EURAUD,20100316,022300,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,022400,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,022500,1.4964,1.4964,1.4963,1.4964
EURAUD,20100316,022600,1.4964,1.4968,1.4964,1.4968
EURAUD,20100316,022700,1.4968,1.4968,1.4966,1.4966
EURAUD,20100316,022800,1.4967,1.4968,1.4967,1.4968
EURAUD,20100316,022900,1.4969,1.4970,1.4969,1.4969
EURAUD,20100316,023000,1.4968,1.4968,1.4968,1.4968
EURAUD,20100316,023100,1.4968,1.4968,1.4968,1.4968
EURAUD,20100316,023200,1.4967,1.4967,1.4966,1.4966
EURAUD,20100316,023300,1.4967,1.4967,1.4966,1.4966
EURAUD,20100316,023400,1.4966,1.4966,1.4966,1.4966
EURAUD,20100316,023500,1.4966,1.4966,1.4965,1.4966
EURAUD,20100316,023600,1.4966,1.4966,1.4966,1.4966
EURAUD,20100316,023700,1.4967,1.4967,1.4967,1.4967
EURAUD,20100316,023800,1.4967,1.4967,1.4967,1.4967
EURAUD,20100316,023900,1.4967,1.4967,1.4967,1.4967
EURAUD,20100316,024000,1.4967,1.4968,1.4967,1.4968
EURAUD,20100316,024100,1.4967,1.4969,1.4967,1.4969
EURAUD,20100316,024200,1.4969,1.4972,1.4969,1.4972
EURAUD,20100316,024300,1.4972,1.4972,1.4971,1.4972
EURAUD,20100316,024400,1.4972,1.4972,1.4972,1.4972
EURAUD,20100316,024500,1.4972,1.4972,1.4972,1.4972
EURAUD,20100316,024600,1.4973,1.4973,1.4973,1.4973
EURAUD,20100316,024700,1.4973,1.4973,1.4972,1.4972
EURAUD,20100316,024800,1.4972,1.4973,1.4972,1.4973
EURAUD,20100316,024900,1.4973,1.4974,1.4971,1.4971
EURAUD,20100316,025000,1.4971,1.4972,1.4970,1.4972
EURAUD,20100316,025100,1.4972,1.4973,1.4972,1.4972
EURAUD,20100316,025200,1.4972,1.4972,1.4970,1.4970
EURAUD,20100316,025300,1.4969,1.4970,1.4969,1.4970
EURAUD,20100316,025400,1.4970,1.4970,1.4967,1.4967
EURAUD,20100316,025500,1.4968,1.4969,1.4968,1.4968
EURAUD,20100316,025600,1.4968,1.4968,1.4968,1.4968
EURAUD,20100316,025700,1.4969,1.4970,1.4969,1.4970
EURAUD,20100316,025800,1.4970,1.4972,1.4970,1.4972
EURAUD,20100316,025900,1.4973,1.4973,1.4973,1.4973
EURAUD,20100316,030000,1.4973,1.4975,1.4973,1.4975
EURAUD,20100316,030100,1.4975,1.4975,1.4973,1.4974
EURAUD,20100316,030200,1.4975,1.4975,1.4973,1.4973
EURAUD,20100316,030300,1.4974,1.4974,1.4972,1.4972
EURAUD,20100316,030400,1.4972,1.4972,1.4971,1.4971
EURAUD,20100316,030500,1.4972,1.4974,1.4972,1.4972
EURAUD,20100316,030600,1.4971,1.4971,1.4970,1.4970
EURAUD,20100316,030700,1.4970,1.4970,1.4969,1.4969
EURAUD,20100316,030800,1.4968,1.4968,1.4966,1.4967
EURAUD,20100316,030900,1.4968,1.4968,1.4966,1.4966
EURAUD,20100316,031000,1.4966,1.4966,1.4963,1.4963
EURAUD,20100316,031100,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,031200,1.4961,1.4963,1.4961,1.4961
EURAUD,20100316,031300,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,031400,1.4961,1.4963,1.4961,1.4963
EURAUD,20100316,031500,1.4963,1.4966,1.4963,1.4963
EURAUD,20100316,031600,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,031700,1.4965,1.4965,1.4965,1.4965
EURAUD,20100316,031800,1.4965,1.4966,1.4963,1.4963
EURAUD,20100316,031900,1.4964,1.4966,1.4964,1.4966
EURAUD,20100316,032000,1.4966,1.4966,1.4966,1.4966
EURAUD,20100316,032100,1.4966,1.4966,1.4965,1.4965
EURAUD,20100316,032200,1.4965,1.4966,1.4964,1.4966
EURAUD,20100316,032300,1.4968,1.4968,1.4967,1.4968
EURAUD,20100316,032400,1.4969,1.4970,1.4969,1.4970
EURAUD,20100316,032500,1.4969,1.4969,1.4968,1.4968
EURAUD,20100316,032600,1.4968,1.4968,1.4966,1.4966
EURAUD,20100316,032700,1.4966,1.4967,1.4966,1.4967
EURAUD,20100316,032800,1.4967,1.4967,1.4966,1.4966
EURAUD,20100316,032900,1.4966,1.4967,1.4966,1.4967
EURAUD,20100316,033000,1.4967,1.4967,1.4967,1.4967
EURAUD,20100316,033100,1.4967,1.4967,1.4966,1.4966
EURAUD,20100316,033200,1.4967,1.4967,1.4967,1.4967
EURAUD,20100316,033300,1.4967,1.4967,1.4966,1.4967
EURAUD,20100316,033400,1.4968,1.4969,1.4968,1.4969
EURAUD,20100316,033500,1.4968,1.4968,1.4968,1.4968
EURAUD,20100316,033600,1.4968,1.4968,1.4967,1.4967
EURAUD,20100316,033700,1.4967,1.4967,1.4967,1.4967
EURAUD,20100316,033800,1.4967,1.4969,1.4967,1.4969
EURAUD,20100316,033900,1.4969,1.4971,1.4969,1.4971
EURAUD,20100316,034000,1.4971,1.4971,1.4970,1.4970
EURAUD,20100316,034100,1.4970,1.4970,1.4970,1.4970
EURAUD,20100316,034200,1.4970,1.4970,1.4969,1.4969
EURAUD,20100316,034300,1.4969,1.4970,1.4969,1.4970
EURAUD,20100316,034400,1.4970,1.4970,1.4970,1.4970
EURAUD,20100316,034500,1.4969,1.4969,1.4968,1.4968
EURAUD,20100316,034600,1.4967,1.4968,1.4967,1.4968
EURAUD,20100316,034700,1.4968,1.4968,1.4967,1.4967
EURAUD,20100316,034800,1.4968,1.4968,1.4967,1.4967
EURAUD,20100316,034900,1.4967,1.4967,1.4966,1.4966
EURAUD,20100316,035000,1.4966,1.4967,1.4966,1.4967
EURAUD,20100316,035100,1.4966,1.4967,1.4966,1.4967
EURAUD,20100316,035200,1.4966,1.4966,1.4966,1.4966
EURAUD,20100316,035300,1.4965,1.4965,1.4965,1.4965
EURAUD,20100316,035400,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,035500,1.4963,1.4964,1.4963,1.4963
EURAUD,20100316,035600,1.4962,1.4963,1.4962,1.4963
EURAUD,20100316,035700,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,035800,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,035900,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,040000,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,040100,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,040200,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,040300,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,040400,1.4965,1.4965,1.4963,1.4964
EURAUD,20100316,040500,1.4965,1.4966,1.4965,1.4965
EURAUD,20100316,040600,1.4965,1.4965,1.4963,1.4963
EURAUD,20100316,040700,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,040800,1.4964,1.4964,1.4963,1.4963
EURAUD,20100316,040900,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,041000,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,041100,1.4965,1.4965,1.4965,1.4965
EURAUD,20100316,041200,1.4965,1.4965,1.4965,1.4965
EURAUD,20100316,041300,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,041400,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,041500,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,041600,1.4962,1.4963,1.4962,1.4962
EURAUD,20100316,041700,1.4962,1.4962,1.4961,1.4962
EURAUD,20100316,041800,1.4962,1.4962,1.4960,1.4960
EURAUD,20100316,041900,1.4960,1.4960,1.4958,1.4958
EURAUD,20100316,042000,1.4957,1.4960,1.4957,1.4960
EURAUD,20100316,042100,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,042200,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,042300,1.4961,1.4961,1.4959,1.4959
EURAUD,20100316,042400,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,042500,1.4962,1.4964,1.4961,1.4964
EURAUD,20100316,042600,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,042700,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,042800,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,042900,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,043000,1.4966,1.4966,1.4966,1.4966
EURAUD,20100316,043100,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,043200,1.4963,1.4963,1.4961,1.4961
EURAUD,20100316,043300,1.4959,1.4961,1.4959,1.4961
EURAUD,20100316,043400,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,043500,1.4960,1.4962,1.4960,1.4962
EURAUD,20100316,043600,1.4963,1.4966,1.4963,1.4963
EURAUD,20100316,043700,1.4963,1.4963,1.4960,1.4960
EURAUD,20100316,043800,1.4960,1.4961,1.4960,1.4960
EURAUD,20100316,043900,1.4959,1.4961,1.4959,1.4960
EURAUD,20100316,044000,1.4959,1.4959,1.4956,1.4958
EURAUD,20100316,044100,1.4959,1.4959,1.4959,1.4959
EURAUD,20100316,044200,1.4959,1.4961,1.4959,1.4961
EURAUD,20100316,044300,1.4961,1.4961,1.4960,1.4960
EURAUD,20100316,044400,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,044500,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,044600,1.4959,1.4959,1.4958,1.4959
EURAUD,20100316,044700,1.4959,1.4960,1.4959,1.4960
EURAUD,20100316,044800,1.4959,1.4959,1.4958,1.4959
EURAUD,20100316,044900,1.4959,1.4960,1.4959,1.4959
EURAUD,20100316,045000,1.4958,1.4961,1.4958,1.4961
EURAUD,20100316,045100,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,045200,1.4962,1.4962,1.4961,1.4961
EURAUD,20100316,045300,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,045400,1.4962,1.4962,1.4961,1.4961
EURAUD,20100316,045500,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,045600,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,045700,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,045800,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,045900,1.4961,1.4962,1.4960,1.4960
EURAUD,20100316,050000,1.4961,1.4961,1.4960,1.4960
EURAUD,20100316,050100,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,050200,1.4962,1.4963,1.4962,1.4963
EURAUD,20100316,050300,1.4962,1.4963,1.4962,1.4962
EURAUD,20100316,050400,1.4961,1.4961,1.4960,1.4960
EURAUD,20100316,050500,1.4961,1.4961,1.4960,1.4961
EURAUD,20100316,050600,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,050700,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,050800,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,050900,1.4962,1.4963,1.4962,1.4962
EURAUD,20100316,051000,1.4962,1.4962,1.4961,1.4961
EURAUD,20100316,051100,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,051200,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,051300,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,051400,1.4962,1.4962,1.4961,1.4961
EURAUD,20100316,051500,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,051600,1.4962,1.4962,1.4960,1.4960
EURAUD,20100316,051700,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,051800,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,051900,1.4961,1.4961,1.4960,1.4960
EURAUD,20100316,052000,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,052100,1.4960,1.4960,1.4958,1.4958
EURAUD,20100316,052200,1.4959,1.4961,1.4959,1.4961
EURAUD,20100316,052300,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,052400,1.4961,1.4961,1.4960,1.4960
EURAUD,20100316,052500,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,052600,1.4961,1.4961,1.4959,1.4959
EURAUD,20100316,052700,1.4959,1.4959,1.4958,1.4959
EURAUD,20100316,052800,1.4958,1.4960,1.4958,1.4960
EURAUD,20100316,052900,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,053000,1.4961,1.4961,1.4959,1.4959
EURAUD,20100316,053100,1.4959,1.4959,1.4959,1.4959
EURAUD,20100316,053200,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,053300,1.4961,1.4962,1.4961,1.4961
EURAUD,20100316,053400,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,053500,1.4961,1.4961,1.4959,1.4959
EURAUD,20100316,053600,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,053700,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,053800,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,053900,1.4963,1.4963,1.4962,1.4963
EURAUD,20100316,054000,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,054100,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,054200,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,054300,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,054400,1.4964,1.4965,1.4964,1.4965
EURAUD,20100316,054500,1.4964,1.4964,1.4964,1.4964
EURAUD,20100316,054600,1.4964,1.4964,1.4963,1.4963
EURAUD,20100316,054700,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,054800,1.4964,1.4964,1.4963,1.4964
EURAUD,20100316,054900,1.4964,1.4965,1.4964,1.4964
EURAUD,20100316,055000,1.4963,1.4965,1.4963,1.4964
EURAUD,20100316,055100,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,055200,1.4962,1.4963,1.4962,1.4963
EURAUD,20100316,055300,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,055400,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,055500,1.4963,1.4964,1.4963,1.4964
EURAUD,20100316,055600,1.4963,1.4963,1.4962,1.4963
EURAUD,20100316,055700,1.4963,1.4964,1.4962,1.4962
EURAUD,20100316,055800,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,055900,1.4963,1.4963,1.4962,1.4963
EURAUD,20100316,060000,1.4963,1.4963,1.4962,1.4963
EURAUD,20100316,060100,1.4963,1.4963,1.4961,1.4961
EURAUD,20100316,060200,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,060300,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,060400,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,060500,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,060600,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,060700,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,060800,1.4963,1.4965,1.4963,1.4965
EURAUD,20100316,060900,1.4965,1.4965,1.4964,1.4964
EURAUD,20100316,061000,1.4963,1.4963,1.4963,1.4963
EURAUD,20100316,061100,1.4963,1.4963,1.4961,1.4961
EURAUD,20100316,061200,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,061300,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,061400,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,061500,1.4961,1.4963,1.4961,1.4963
EURAUD,20100316,061600,1.4963,1.4963,1.4962,1.4962
EURAUD,20100316,061700,1.4963,1.4965,1.4963,1.4963
EURAUD,20100316,061800,1.4962,1.4962,1.4961,1.4961
EURAUD,20100316,061900,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,062000,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,062100,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,062200,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,062300,1.4962,1.4962,1.4962,1.4962
EURAUD,20100316,062400,1.4962,1.4962,1.4961,1.4961
EURAUD,20100316,062500,1.4961,1.4961,1.4960,1.4960
EURAUD,20100316,062600,1.4959,1.4959,1.4959,1.4959
EURAUD,20100316,062700,1.4960,1.4960,1.4958,1.4958
EURAUD,20100316,062800,1.4958,1.4960,1.4958,1.4959
EURAUD,20100316,062900,1.4959,1.4959,1.4958,1.4958
EURAUD,20100316,063000,1.4959,1.4959,1.4958,1.4958
EURAUD,20100316,063100,1.4957,1.4958,1.4956,1.4958
EURAUD,20100316,063200,1.4959,1.4959,1.4959,1.4959
EURAUD,20100316,063300,1.4959,1.4959,1.4957,1.4957
EURAUD,20100316,063400,1.4957,1.4960,1.4957,1.4960
EURAUD,20100316,063500,1.4960,1.4960,1.4959,1.4959
EURAUD,20100316,063600,1.4959,1.4960,1.4959,1.4960
EURAUD,20100316,063700,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,063800,1.4960,1.4960,1.4960,1.4960
EURAUD,20100316,063900,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,064000,1.4960,1.4961,1.4960,1.4961
EURAUD,20100316,064100,1.4961,1.4961,1.4959,1.4959
EURAUD,20100316,064200,1.4959,1.4959,1.4957,1.4957
EURAUD,20100316,064300,1.4958,1.4959,1.4958,1.4959
EURAUD,20100316,064400,1.4959,1.4959,1.4957,1.4957
EURAUD,20100316,064500,1.4957,1.4957,1.4954,1.4954
EURAUD,20100316,064600,1.4955,1.4956,1.4955,1.4955
EURAUD,20100316,064700,1.4954,1.4956,1.4954,1.4955
EURAUD,20100316,064800,1.4955,1.4955,1.4954,1.4955
EURAUD,20100316,064900,1.4955,1.4955,1.4954,1.4954
EURAUD,20100316,065000,1.4954,1.4954,1.4952,1.4952
EURAUD,20100316,065100,1.4952,1.4952,1.4950,1.4950
EURAUD,20100316,065200,1.4949,1.4950,1.4949,1.4950
EURAUD,20100316,065300,1.4950,1.4950,1.4950,1.4950
EURAUD,20100316,065400,1.4949,1.4951,1.4949,1.4950
EURAUD,20100316,065500,1.4950,1.4952,1.4950,1.4952
EURAUD,20100316,065600,1.4952,1.4952,1.4952,1.4952
EURAUD,20100316,065700,1.4953,1.4953,1.4952,1.4952
EURAUD,20100316,065800,1.4953,1.4953,1.4951,1.4951
EURAUD,20100316,065900,1.4951,1.4951,1.4951,1.4951
EURAUD,20100316,070000,1.4952,1.4955,1.4952,1.4955
EURAUD,20100316,070100,1.4955,1.4955,1.4952,1.4952
EURAUD,20100316,070200,1.4953,1.4953,1.4952,1.4952
EURAUD,20100316,070300,1.4952,1.4952,1.4951,1.4952
EURAUD,20100316,070400,1.4953,1.4953,1.4951,1.4952
EURAUD,20100316,070500,1.4953,1.4953,1.4951,1.4952
EURAUD,20100316,070600,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,070700,1.4950,1.4952,1.4950,1.4952
EURAUD,20100316,070800,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,070900,1.4950,1.4950,1.4950,1.4950
EURAUD,20100316,071000,1.4951,1.4951,1.4951,1.4951
EURAUD,20100316,071100,1.4951,1.4952,1.4951,1.4951
EURAUD,20100316,071200,1.4951,1.4953,1.4951,1.4952
EURAUD,20100316,071300,1.4951,1.4952,1.4951,1.4952
EURAUD,20100316,071400,1.4953,1.4955,1.4953,1.4954
EURAUD,20100316,071500,1.4954,1.4954,1.4953,1.4953
EURAUD,20100316,071600,1.4953,1.4953,1.4953,1.4953
EURAUD,20100316,071700,1.4952,1.4952,1.4951,1.4951
EURAUD,20100316,071800,1.4951,1.4952,1.4951,1.4952
EURAUD,20100316,071900,1.4952,1.4953,1.4952,1.4953
EURAUD,20100316,072000,1.4953,1.4953,1.4953,1.4953
EURAUD,20100316,072100,1.4953,1.4953,1.4951,1.4951
EURAUD,20100316,072200,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,072300,1.4950,1.4950,1.4949,1.4949
EURAUD,20100316,072400,1.4949,1.4949,1.4949,1.4949
EURAUD,20100316,072500,1.4949,1.4951,1.4949,1.4951
EURAUD,20100316,072600,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,072700,1.4950,1.4950,1.4949,1.4949
EURAUD,20100316,072800,1.4949,1.4949,1.4948,1.4948
EURAUD,20100316,072900,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,073000,1.4948,1.4948,1.4947,1.4947
EURAUD,20100316,073100,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,073200,1.4947,1.4948,1.4947,1.4948
EURAUD,20100316,073300,1.4948,1.4948,1.4948,1.4948
EURAUD,20100316,073400,1.4948,1.4949,1.4948,1.4949
EURAUD,20100316,073500,1.4949,1.4949,1.4948,1.4948
EURAUD,20100316,073600,1.4949,1.4949,1.4947,1.4947
EURAUD,20100316,073700,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,073800,1.4947,1.4948,1.4947,1.4948
EURAUD,20100316,073900,1.4947,1.4947,1.4946,1.4947
EURAUD,20100316,074000,1.4948,1.4949,1.4948,1.4949
EURAUD,20100316,074100,1.4948,1.4948,1.4947,1.4947
EURAUD,20100316,074200,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,074300,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,074400,1.4948,1.4949,1.4948,1.4948
EURAUD,20100316,074500,1.4948,1.4948,1.4947,1.4947
EURAUD,20100316,074600,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,074700,1.4947,1.4948,1.4947,1.4948
EURAUD,20100316,074800,1.4947,1.4948,1.4947,1.4948
EURAUD,20100316,074900,1.4948,1.4948,1.4947,1.4947
EURAUD,20100316,075000,1.4947,1.4947,1.4946,1.4947
EURAUD,20100316,075100,1.4948,1.4950,1.4948,1.4948
EURAUD,20100316,075200,1.4948,1.4948,1.4947,1.4947
EURAUD,20100316,075300,1.4945,1.4945,1.4944,1.4944
EURAUD,20100316,075400,1.4944,1.4944,1.4944,1.4944
EURAUD,20100316,075500,1.4943,1.4943,1.4942,1.4942
EURAUD,20100316,075600,1.4942,1.4943,1.4942,1.4943
EURAUD,20100316,075700,1.4942,1.4942,1.4942,1.4942
EURAUD,20100316,075800,1.4942,1.4943,1.4942,1.4943
EURAUD,20100316,075900,1.4945,1.4945,1.4943,1.4943
EURAUD,20100316,080000,1.4942,1.4942,1.4942,1.4942
EURAUD,20100316,080100,1.4942,1.4942,1.4942,1.4942
EURAUD,20100316,080200,1.4942,1.4943,1.4941,1.4941
EURAUD,20100316,080300,1.4941,1.4943,1.4941,1.4943
EURAUD,20100316,080400,1.4943,1.4944,1.4943,1.4943
EURAUD,20100316,080500,1.4943,1.4943,1.4943,1.4943
EURAUD,20100316,080600,1.4944,1.4944,1.4943,1.4943
EURAUD,20100316,080700,1.4943,1.4943,1.4943,1.4943
EURAUD,20100316,080800,1.4943,1.4943,1.4942,1.4942
EURAUD,20100316,080900,1.4942,1.4942,1.4940,1.4940
EURAUD,20100316,081000,1.4941,1.4944,1.4941,1.4944
EURAUD,20100316,081100,1.4945,1.4945,1.4945,1.4945
EURAUD,20100316,081200,1.4944,1.4944,1.4944,1.4944
EURAUD,20100316,081300,1.4944,1.4947,1.4944,1.4947
EURAUD,20100316,081400,1.4948,1.4949,1.4947,1.4948
EURAUD,20100316,081500,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,081600,1.4947,1.4947,1.4945,1.4945
EURAUD,20100316,081700,1.4948,1.4948,1.4947,1.4948
EURAUD,20100316,081800,1.4949,1.4949,1.4949,1.4949
EURAUD,20100316,081900,1.4948,1.4949,1.4948,1.4949
EURAUD,20100316,082000,1.4949,1.4949,1.4948,1.4948
EURAUD,20100316,082100,1.4947,1.4947,1.4946,1.4946
EURAUD,20100316,082200,1.4947,1.4948,1.4945,1.4945
EURAUD,20100316,082300,1.4945,1.4947,1.4945,1.4945
EURAUD,20100316,082400,1.4945,1.4945,1.4944,1.4944
EURAUD,20100316,082500,1.4945,1.4945,1.4944,1.4945
EURAUD,20100316,082600,1.4945,1.4947,1.4945,1.4947
EURAUD,20100316,082700,1.4947,1.4947,1.4945,1.4945
EURAUD,20100316,082800,1.4945,1.4945,1.4942,1.4942
EURAUD,20100316,082900,1.4943,1.4944,1.4943,1.4944
EURAUD,20100316,083000,1.4945,1.4947,1.4945,1.4947
EURAUD,20100316,083100,1.4947,1.4947,1.4945,1.4946
EURAUD,20100316,083200,1.4947,1.4948,1.4947,1.4948
EURAUD,20100316,083300,1.4947,1.4949,1.4947,1.4949
EURAUD,20100316,083400,1.4949,1.4949,1.4947,1.4948
EURAUD,20100316,083500,1.4948,1.4948,1.4947,1.4947
EURAUD,20100316,083600,1.4946,1.4947,1.4946,1.4947
EURAUD,20100316,083700,1.4947,1.4948,1.4946,1.4946
EURAUD,20100316,083800,1.4946,1.4947,1.4944,1.4944
EURAUD,20100316,083900,1.4943,1.4946,1.4943,1.4945
EURAUD,20100316,084000,1.4945,1.4947,1.4945,1.4946
EURAUD,20100316,084100,1.4946,1.4947,1.4946,1.4947
EURAUD,20100316,084200,1.4946,1.4946,1.4945,1.4945
EURAUD,20100316,084300,1.4945,1.4949,1.4945,1.4949
EURAUD,20100316,084400,1.4948,1.4948,1.4945,1.4946
EURAUD,20100316,084500,1.4945,1.4945,1.4944,1.4945
EURAUD,20100316,084600,1.4946,1.4946,1.4945,1.4945
EURAUD,20100316,084700,1.4945,1.4946,1.4945,1.4945
EURAUD,20100316,084800,1.4944,1.4944,1.4942,1.4942
EURAUD,20100316,084900,1.4943,1.4943,1.4943,1.4943
EURAUD,20100316,085000,1.4943,1.4944,1.4943,1.4944
EURAUD,20100316,085100,1.4945,1.4945,1.4944,1.4944
EURAUD,20100316,085200,1.4944,1.4944,1.4944,1.4944
EURAUD,20100316,085300,1.4943,1.4945,1.4943,1.4945
EURAUD,20100316,085400,1.4945,1.4947,1.4945,1.4946
EURAUD,20100316,085500,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,085600,1.4944,1.4945,1.4943,1.4944
EURAUD,20100316,085700,1.4945,1.4948,1.4945,1.4947
EURAUD,20100316,085800,1.4946,1.4946,1.4944,1.4944
EURAUD,20100316,085900,1.4944,1.4946,1.4944,1.4945
EURAUD,20100316,090000,1.4944,1.4945,1.4944,1.4944
EURAUD,20100316,090100,1.4944,1.4946,1.4944,1.4945
EURAUD,20100316,090200,1.4946,1.4946,1.4945,1.4945
EURAUD,20100316,090300,1.4947,1.4947,1.4944,1.4945
EURAUD,20100316,090400,1.4945,1.4948,1.4945,1.4948
EURAUD,20100316,090500,1.4948,1.4948,1.4946,1.4946
EURAUD,20100316,090600,1.4947,1.4949,1.4947,1.4949
EURAUD,20100316,090700,1.4949,1.4950,1.4949,1.4949
EURAUD,20100316,090800,1.4948,1.4949,1.4948,1.4949
EURAUD,20100316,090900,1.4949,1.4949,1.4946,1.4946
EURAUD,20100316,091000,1.4945,1.4945,1.4944,1.4944
EURAUD,20100316,091100,1.4944,1.4945,1.4943,1.4943
EURAUD,20100316,091200,1.4943,1.4943,1.4943,1.4943
EURAUD,20100316,091300,1.4943,1.4943,1.4941,1.4941
EURAUD,20100316,091400,1.4942,1.4944,1.4941,1.4941
EURAUD,20100316,091500,1.4941,1.4943,1.4941,1.4942
EURAUD,20100316,091600,1.4942,1.4943,1.4942,1.4942
EURAUD,20100316,091700,1.4941,1.4944,1.4941,1.4944
EURAUD,20100316,091800,1.4943,1.4945,1.4943,1.4945
EURAUD,20100316,091900,1.4944,1.4944,1.4943,1.4943
EURAUD,20100316,092000,1.4944,1.4947,1.4944,1.4947
EURAUD,20100316,092100,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,092200,1.4945,1.4947,1.4945,1.4947
EURAUD,20100316,092300,1.4947,1.4950,1.4947,1.4950
EURAUD,20100316,092400,1.4950,1.4951,1.4950,1.4951
EURAUD,20100316,092500,1.4951,1.4952,1.4951,1.4952
EURAUD,20100316,092600,1.4951,1.4953,1.4951,1.4952
EURAUD,20100316,092700,1.4953,1.4953,1.4952,1.4953
EURAUD,20100316,092800,1.4952,1.4954,1.4952,1.4954
EURAUD,20100316,092900,1.4952,1.4952,1.4951,1.4951
EURAUD,20100316,093000,1.4950,1.4951,1.4949,1.4949
EURAUD,20100316,093100,1.4948,1.4948,1.4945,1.4947
EURAUD,20100316,093200,1.4947,1.4948,1.4945,1.4948
EURAUD,20100316,093300,1.4949,1.4950,1.4948,1.4948
EURAUD,20100316,093400,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,093500,1.4947,1.4947,1.4946,1.4946
EURAUD,20100316,093600,1.4947,1.4947,1.4945,1.4945
EURAUD,20100316,093700,1.4945,1.4945,1.4943,1.4944
EURAUD,20100316,093800,1.4945,1.4945,1.4945,1.4945
EURAUD,20100316,093900,1.4945,1.4945,1.4936,1.4936
EURAUD,20100316,094000,1.4934,1.4934,1.4933,1.4934
EURAUD,20100316,094100,1.4934,1.4934,1.4932,1.4932
EURAUD,20100316,094200,1.4933,1.4933,1.4930,1.4930
EURAUD,20100316,094300,1.4930,1.4931,1.4930,1.4931
EURAUD,20100316,094400,1.4930,1.4930,1.4929,1.4929
EURAUD,20100316,094500,1.4929,1.4930,1.4929,1.4930
EURAUD,20100316,094600,1.4929,1.4930,1.4928,1.4928
EURAUD,20100316,094700,1.4929,1.4931,1.4929,1.4931
EURAUD,20100316,094800,1.4931,1.4931,1.4930,1.4930
EURAUD,20100316,094900,1.4930,1.4931,1.4930,1.4931
EURAUD,20100316,095000,1.4930,1.4933,1.4930,1.4933
EURAUD,20100316,095100,1.4933,1.4933,1.4933,1.4933
EURAUD,20100316,095200,1.4934,1.4934,1.4931,1.4931
EURAUD,20100316,095300,1.4931,1.4933,1.4931,1.4933
EURAUD,20100316,095400,1.4931,1.4931,1.4931,1.4931
EURAUD,20100316,095500,1.4931,1.4932,1.4931,1.4931
EURAUD,20100316,095600,1.4931,1.4933,1.4931,1.4931
EURAUD,20100316,095700,1.4932,1.4934,1.4932,1.4934
EURAUD,20100316,095800,1.4933,1.4933,1.4933,1.4933
EURAUD,20100316,095900,1.4933,1.4933,1.4931,1.4933
EURAUD,20100316,100000,1.4931,1.4933,1.4931,1.4933
EURAUD,20100316,100100,1.4933,1.4935,1.4933,1.4935
EURAUD,20100316,100200,1.4935,1.4935,1.4931,1.4931
EURAUD,20100316,100300,1.4931,1.4931,1.4931,1.4931
EURAUD,20100316,100400,1.4931,1.4933,1.4931,1.4932
EURAUD,20100316,100500,1.4931,1.4933,1.4931,1.4933
EURAUD,20100316,100600,1.4933,1.4933,1.4931,1.4931
EURAUD,20100316,100700,1.4930,1.4931,1.4929,1.4931
EURAUD,20100316,100800,1.4931,1.4931,1.4930,1.4931
EURAUD,20100316,100900,1.4931,1.4934,1.4931,1.4933
EURAUD,20100316,101000,1.4933,1.4934,1.4933,1.4933
EURAUD,20100316,101100,1.4932,1.4933,1.4932,1.4933
EURAUD,20100316,101200,1.4933,1.4934,1.4933,1.4934
EURAUD,20100316,101300,1.4934,1.4936,1.4934,1.4934
EURAUD,20100316,101400,1.4934,1.4934,1.4934,1.4934
EURAUD,20100316,101500,1.4935,1.4935,1.4934,1.4934
EURAUD,20100316,101600,1.4933,1.4935,1.4933,1.4934
EURAUD,20100316,101700,1.4933,1.4935,1.4933,1.4935
EURAUD,20100316,101800,1.4935,1.4937,1.4935,1.4936
EURAUD,20100316,101900,1.4936,1.4936,1.4935,1.4935
EURAUD,20100316,102000,1.4935,1.4935,1.4935,1.4935
EURAUD,20100316,102100,1.4935,1.4936,1.4935,1.4936
EURAUD,20100316,102200,1.4937,1.4938,1.4937,1.4937
EURAUD,20100316,102300,1.4937,1.4938,1.4937,1.4938
EURAUD,20100316,102400,1.4938,1.4938,1.4936,1.4936
EURAUD,20100316,102500,1.4936,1.4938,1.4936,1.4938
EURAUD,20100316,102600,1.4938,1.4938,1.4938,1.4938
EURAUD,20100316,102700,1.4937,1.4937,1.4937,1.4937
EURAUD,20100316,102800,1.4936,1.4937,1.4936,1.4937
EURAUD,20100316,102900,1.4938,1.4938,1.4937,1.4937
EURAUD,20100316,103000,1.4937,1.4937,1.4937,1.4937
EURAUD,20100316,103100,1.4936,1.4936,1.4936,1.4936
EURAUD,20100316,103200,1.4935,1.4935,1.4934,1.4934
EURAUD,20100316,103300,1.4934,1.4935,1.4934,1.4934
EURAUD,20100316,103400,1.4934,1.4935,1.4934,1.4934
EURAUD,20100316,103500,1.4934,1.4934,1.4932,1.4934
EURAUD,20100316,103600,1.4935,1.4936,1.4935,1.4935
EURAUD,20100316,103700,1.4935,1.4936,1.4935,1.4936
EURAUD,20100316,103800,1.4936,1.4940,1.4936,1.4940
EURAUD,20100316,103900,1.4938,1.4941,1.4938,1.4940
EURAUD,20100316,104000,1.4939,1.4940,1.4939,1.4940
EURAUD,20100316,104100,1.4941,1.4941,1.4941,1.4941
EURAUD,20100316,104200,1.4941,1.4942,1.4941,1.4942
EURAUD,20100316,104300,1.4943,1.4943,1.4942,1.4942
EURAUD,20100316,104400,1.4942,1.4942,1.4942,1.4942
EURAUD,20100316,104500,1.4941,1.4942,1.4941,1.4942
EURAUD,20100316,104600,1.4943,1.4944,1.4943,1.4944
EURAUD,20100316,104700,1.4944,1.4944,1.4943,1.4943
EURAUD,20100316,104800,1.4942,1.4942,1.4940,1.4940
EURAUD,20100316,104900,1.4939,1.4939,1.4938,1.4938
EURAUD,20100316,105000,1.4938,1.4942,1.4938,1.4942
EURAUD,20100316,105100,1.4942,1.4943,1.4942,1.4942
EURAUD,20100316,105200,1.4942,1.4943,1.4942,1.4943
EURAUD,20100316,105300,1.4943,1.4943,1.4943,1.4943
EURAUD,20100316,105400,1.4944,1.4944,1.4944,1.4944
EURAUD,20100316,105500,1.4943,1.4943,1.4942,1.4942
EURAUD,20100316,105600,1.4942,1.4943,1.4942,1.4943
EURAUD,20100316,105700,1.4944,1.4944,1.4944,1.4944
EURAUD,20100316,105800,1.4943,1.4944,1.4942,1.4943
EURAUD,20100316,105900,1.4944,1.4946,1.4944,1.4946
EURAUD,20100316,110000,1.4947,1.4947,1.4945,1.4947
EURAUD,20100316,110100,1.4946,1.4952,1.4946,1.4952
EURAUD,20100316,110200,1.4954,1.4955,1.4953,1.4953
EURAUD,20100316,110300,1.4952,1.4952,1.4951,1.4952
EURAUD,20100316,110400,1.4951,1.4951,1.4951,1.4951
EURAUD,20100316,110500,1.4950,1.4952,1.4950,1.4952
EURAUD,20100316,110600,1.4951,1.4952,1.4951,1.4952
EURAUD,20100316,110700,1.4952,1.4953,1.4952,1.4953
EURAUD,20100316,110800,1.4952,1.4952,1.4950,1.4950
EURAUD,20100316,110900,1.4949,1.4950,1.4949,1.4949
EURAUD,20100316,111000,1.4949,1.4950,1.4949,1.4950
EURAUD,20100316,111100,1.4949,1.4949,1.4949,1.4949
EURAUD,20100316,111200,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,111300,1.4949,1.4951,1.4949,1.4950
EURAUD,20100316,111400,1.4950,1.4951,1.4950,1.4951
EURAUD,20100316,111500,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,111600,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,111700,1.4949,1.4950,1.4949,1.4950
EURAUD,20100316,111800,1.4950,1.4951,1.4950,1.4950
EURAUD,20100316,111900,1.4951,1.4951,1.4951,1.4951
EURAUD,20100316,112000,1.4951,1.4951,1.4951,1.4951
EURAUD,20100316,112100,1.4951,1.4952,1.4951,1.4952
EURAUD,20100316,112200,1.4953,1.4953,1.4952,1.4953
EURAUD,20100316,112300,1.4954,1.4954,1.4953,1.4953
EURAUD,20100316,112400,1.4953,1.4953,1.4952,1.4953
EURAUD,20100316,112500,1.4952,1.4956,1.4952,1.4956
EURAUD,20100316,112600,1.4956,1.4956,1.4955,1.4955
EURAUD,20100316,112700,1.4956,1.4958,1.4955,1.4955
EURAUD,20100316,112800,1.4955,1.4955,1.4954,1.4954
EURAUD,20100316,112900,1.4953,1.4953,1.4952,1.4952
EURAUD,20100316,113000,1.4951,1.4952,1.4951,1.4951
EURAUD,20100316,113100,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,113200,1.4949,1.4949,1.4948,1.4948
EURAUD,20100316,113300,1.4947,1.4949,1.4947,1.4949
EURAUD,20100316,113400,1.4948,1.4948,1.4947,1.4947
EURAUD,20100316,113500,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,113600,1.4948,1.4948,1.4945,1.4945
EURAUD,20100316,113700,1.4945,1.4945,1.4943,1.4943
EURAUD,20100316,113800,1.4944,1.4945,1.4944,1.4945
EURAUD,20100316,113900,1.4945,1.4945,1.4944,1.4944
EURAUD,20100316,114000,1.4943,1.4943,1.4942,1.4942
EURAUD,20100316,114100,1.4942,1.4942,1.4941,1.4941
EURAUD,20100316,114200,1.4941,1.4942,1.4941,1.4942
EURAUD,20100316,114300,1.4942,1.4944,1.4942,1.4944
EURAUD,20100316,114400,1.4943,1.4943,1.4942,1.4942
EURAUD,20100316,114500,1.4942,1.4943,1.4942,1.4943
EURAUD,20100316,114600,1.4943,1.4945,1.4943,1.4945
EURAUD,20100316,114700,1.4945,1.4947,1.4945,1.4947
EURAUD,20100316,114800,1.4947,1.4948,1.4947,1.4948
EURAUD,20100316,114900,1.4947,1.4947,1.4945,1.4945
EURAUD,20100316,115000,1.4945,1.4947,1.4945,1.4947
EURAUD,20100316,115100,1.4947,1.4947,1.4946,1.4946
EURAUD,20100316,115200,1.4946,1.4947,1.4945,1.4947
EURAUD,20100316,115300,1.4947,1.4947,1.4945,1.4945
EURAUD,20100316,115400,1.4945,1.4945,1.4945,1.4945
EURAUD,20100316,115500,1.4945,1.4945,1.4944,1.4945
EURAUD,20100316,115600,1.4945,1.4946,1.4945,1.4945
EURAUD,20100316,115700,1.4944,1.4948,1.4944,1.4948
EURAUD,20100316,115800,1.4948,1.4948,1.4947,1.4947
EURAUD,20100316,115900,1.4947,1.4947,1.4947,1.4947
EURAUD,20100316,120000,1.4947,1.4947,1.4946,1.4946
EURAUD,20100316,120100,1.4947,1.4949,1.4947,1.4949
EURAUD,20100316,120200,1.4950,1.4951,1.4950,1.4951
EURAUD,20100316,120300,1.4952,1.4954,1.4952,1.4954
EURAUD,20100316,120400,1.4954,1.4956,1.4954,1.4956
EURAUD,20100316,120500,1.4956,1.4962,1.4956,1.4962
EURAUD,20100316,120600,1.4964,1.4971,1.4964,1.4971
EURAUD,20100316,120700,1.4971,1.4972,1.4971,1.4972
EURAUD,20100316,120800,1.4973,1.4974,1.4972,1.4972
EURAUD,20100316,120900,1.4972,1.4972,1.4970,1.4970
EURAUD,20100316,121000,1.4970,1.4971,1.4970,1.4970
EURAUD,20100316,121100,1.4970,1.4972,1.4970,1.4972
EURAUD,20100316,121200,1.4971,1.4971,1.4969,1.4969
EURAUD,20100316,121300,1.4968,1.4969,1.4968,1.4969
EURAUD,20100316,121400,1.4968,1.4968,1.4967,1.4967
EURAUD,20100316,121500,1.4967,1.4968,1.4967,1.4967
EURAUD,20100316,121600,1.4966,1.4969,1.4966,1.4968
EURAUD,20100316,121700,1.4969,1.4970,1.4969,1.4969
EURAUD,20100316,121800,1.4968,1.4968,1.4965,1.4965
EURAUD,20100316,121900,1.4964,1.4964,1.4964,1.4964
EURAUD,20100316,122000,1.4964,1.4964,1.4964,1.4964
EURAUD,20100316,122100,1.4965,1.4966,1.4965,1.4966
EURAUD,20100316,122200,1.4967,1.4970,1.4967,1.4970
EURAUD,20100316,122300,1.4970,1.4970,1.4970,1.4970
EURAUD,20100316,122400,1.4970,1.4972,1.4970,1.4972
EURAUD,20100316,122500,1.4971,1.4971,1.4971,1.4971
EURAUD,20100316,122600,1.4971,1.4971,1.4968,1.4968
EURAUD,20100316,122700,1.4969,1.4970,1.4969,1.4970
EURAUD,20100316,122800,1.4970,1.4971,1.4970,1.4971
EURAUD,20100316,122900,1.4971,1.4972,1.4971,1.4971
EURAUD,20100316,123000,1.4970,1.4970,1.4966,1.4966
EURAUD,20100316,123100,1.4966,1.4967,1.4966,1.4967
EURAUD,20100316,123200,1.4968,1.4968,1.4968,1.4968
EURAUD,20100316,123300,1.4969,1.4970,1.4969,1.4970
EURAUD,20100316,123400,1.4971,1.4972,1.4971,1.4972
EURAUD,20100316,123500,1.4972,1.4973,1.4972,1.4972
EURAUD,20100316,123600,1.4971,1.4972,1.4971,1.4972
EURAUD,20100316,123700,1.4973,1.4976,1.4973,1.4974
EURAUD,20100316,123800,1.4975,1.4976,1.4975,1.4976
EURAUD,20100316,123900,1.4977,1.4977,1.4975,1.4976
EURAUD,20100316,124000,1.4976,1.4978,1.4976,1.4978
EURAUD,20100316,124100,1.4978,1.4979,1.4978,1.4979
EURAUD,20100316,124200,1.4979,1.4979,1.4978,1.4978
EURAUD,20100316,124300,1.4978,1.4978,1.4977,1.4977
EURAUD,20100316,124400,1.4978,1.4979,1.4978,1.4979
EURAUD,20100316,124500,1.4978,1.4980,1.4978,1.4979
EURAUD,20100316,124600,1.4980,1.4988,1.4980,1.4988
EURAUD,20100316,124700,1.4988,1.4989,1.4988,1.4989
EURAUD,20100316,124800,1.4989,1.4990,1.4989,1.4989
EURAUD,20100316,124900,1.4990,1.4992,1.4990,1.4992
EURAUD,20100316,125000,1.4993,1.4993,1.4993,1.4993
EURAUD,20100316,125100,1.4993,1.4993,1.4992,1.4993
EURAUD,20100316,125200,1.4993,1.4994,1.4992,1.4994
EURAUD,20100316,125300,1.4993,1.4993,1.4991,1.4991
EURAUD,20100316,125400,1.4991,1.4992,1.4991,1.4992
EURAUD,20100316,125500,1.4992,1.4992,1.4992,1.4992
EURAUD,20100316,125600,1.4993,1.4993,1.4990,1.4990
EURAUD,20100316,125700,1.4990,1.4991,1.4990,1.4991
EURAUD,20100316,125800,1.4991,1.4991,1.4988,1.4989
EURAUD,20100316,125900,1.4990,1.4990,1.4990,1.4990
EURAUD,20100316,130000,1.4990,1.4990,1.4988,1.4989
EURAUD,20100316,130100,1.4989,1.4990,1.4989,1.4990
EURAUD,20100316,130200,1.4991,1.4992,1.4991,1.4992
EURAUD,20100316,130300,1.4992,1.4992,1.4992,1.4992
EURAUD,20100316,130400,1.4992,1.4992,1.4990,1.4991
EURAUD,20100316,130500,1.4991,1.4991,1.4990,1.4990
EURAUD,20100316,130600,1.4991,1.4991,1.4991,1.4991
EURAUD,20100316,130700,1.4990,1.4992,1.4990,1.4992
EURAUD,20100316,130800,1.4992,1.4993,1.4992,1.4993
EURAUD,20100316,130900,1.4993,1.4993,1.4992,1.4992
EURAUD,20100316,131000,1.4992,1.4992,1.4991,1.4991
EURAUD,20100316,131100,1.4992,1.4992,1.4992,1.4992
EURAUD,20100316,131200,1.4992,1.4992,1.4990,1.4992
EURAUD,20100316,131300,1.4992,1.4992,1.4991,1.4992
EURAUD,20100316,131400,1.4992,1.4992,1.4991,1.4992
EURAUD,20100316,131500,1.4991,1.4992,1.4991,1.4992
EURAUD,20100316,131600,1.4992,1.4993,1.4992,1.4993
EURAUD,20100316,131700,1.4993,1.4994,1.4993,1.4993
EURAUD,20100316,131800,1.4993,1.4993,1.4991,1.4991
EURAUD,20100316,131900,1.4992,1.4994,1.4992,1.4994
EURAUD,20100316,132000,1.4994,1.4996,1.4994,1.4996
EURAUD,20100316,132100,1.4996,1.4996,1.4995,1.4995
EURAUD,20100316,132200,1.4995,1.4998,1.4995,1.4998
EURAUD,20100316,132300,1.4999,1.5003,1.4999,1.5003
EURAUD,20100316,132400,1.5002,1.5002,1.4999,1.4999
EURAUD,20100316,132500,1.4998,1.4999,1.4997,1.4999
EURAUD,20100316,132600,1.4999,1.4999,1.4998,1.4999
EURAUD,20100316,132700,1.4998,1.4998,1.4997,1.4997
EURAUD,20100316,132800,1.4998,1.4999,1.4997,1.4997
EURAUD,20100316,132900,1.4995,1.4995,1.4994,1.4995
EURAUD,20100316,133000,1.4995,1.4995,1.4993,1.4993
EURAUD,20100316,133100,1.4995,1.4996,1.4993,1.4993
EURAUD,20100316,133200,1.4993,1.4994,1.4992,1.4992
EURAUD,20100316,133300,1.4993,1.4996,1.4993,1.4996
EURAUD,20100316,133400,1.4996,1.4998,1.4996,1.4998
EURAUD,20100316,133500,1.4998,1.4998,1.4997,1.4997
EURAUD,20100316,133600,1.4999,1.5001,1.4999,1.5001
EURAUD,20100316,133700,1.5002,1.5002,1.5001,1.5002
EURAUD,20100316,133800,1.5002,1.5002,1.5001,1.5001
EURAUD,20100316,133900,1.5002,1.5002,1.5002,1.5002
EURAUD,20100316,134000,1.5002,1.5003,1.5002,1.5002
EURAUD,20100316,134100,1.5002,1.5003,1.5002,1.5002
EURAUD,20100316,134200,1.5002,1.5003,1.5002,1.5003
EURAUD,20100316,134300,1.5003,1.5004,1.5003,1.5003
EURAUD,20100316,134400,1.5004,1.5004,1.5003,1.5004
EURAUD,20100316,134500,1.5005,1.5005,1.5002,1.5003
EURAUD,20100316,134600,1.5004,1.5007,1.5004,1.5007
EURAUD,20100316,134700,1.5008,1.5009,1.5007,1.5007
EURAUD,20100316,134800,1.5006,1.5006,1.5005,1.5006
EURAUD,20100316,134900,1.5007,1.5010,1.5007,1.5010
EURAUD,20100316,135000,1.5009,1.5009,1.5008,1.5009
EURAUD,20100316,135100,1.5010,1.5012,1.5009,1.5009
EURAUD,20100316,135200,1.5008,1.5009,1.5008,1.5008
EURAUD,20100316,135300,1.5009,1.5010,1.5007,1.5007
EURAUD,20100316,135400,1.5007,1.5007,1.5007,1.5007
EURAUD,20100316,135500,1.5007,1.5008,1.5007,1.5007
EURAUD,20100316,135600,1.5006,1.5006,1.5005,1.5006
EURAUD,20100316,135700,1.5006,1.5007,1.5005,1.5007
EURAUD,20100316,135800,1.5007,1.5008,1.5007,1.5008
EURAUD,20100316,135900,1.5008,1.5008,1.5007,1.5008
EURAUD,20100316,140000,1.5007,1.5007,1.5005,1.5005
EURAUD,20100316,140100,1.5006,1.5007,1.5006,1.5007
EURAUD,20100316,140200,1.5006,1.5006,1.5003,1.5004
EURAUD,20100316,140300,1.5005,1.5005,1.5005,1.5005
EURAUD,20100316,140400,1.5005,1.5005,1.5002,1.5002
EURAUD,20100316,140500,1.5003,1.5004,1.5000,1.5000
EURAUD,20100316,140600,1.5000,1.5001,1.5000,1.5001
EURAUD,20100316,140700,1.5001,1.5002,1.5000,1.5002
EURAUD,20100316,140800,1.5003,1.5003,1.5002,1.5002
EURAUD,20100316,140900,1.5003,1.5006,1.5003,1.5006
EURAUD,20100316,141000,1.5005,1.5005,1.5004,1.5004
EURAUD,20100316,141100,1.5003,1.5005,1.5003,1.5005
EURAUD,20100316,141200,1.5005,1.5006,1.5005,1.5006
EURAUD,20100316,141300,1.5005,1.5005,1.5001,1.5001
EURAUD,20100316,141400,1.5002,1.5003,1.4999,1.4999
EURAUD,20100316,141500,1.5000,1.5001,1.5000,1.5000
EURAUD,20100316,141600,1.5000,1.5000,1.5000,1.5000
EURAUD,20100316,141700,1.5001,1.5005,1.5001,1.5005
EURAUD,20100316,141800,1.5008,1.5022,1.5008,1.5022
EURAUD,20100316,141900,1.5021,1.5023,1.5020,1.5023
EURAUD,20100316,142000,1.5022,1.5023,1.5022,1.5023
EURAUD,20100316,142100,1.5024,1.5025,1.5023,1.5024
EURAUD,20100316,142200,1.5024,1.5024,1.5023,1.5023
EURAUD,20100316,142300,1.5023,1.5023,1.5020,1.5020
EURAUD,20100316,142400,1.5018,1.5018,1.5016,1.5016
EURAUD,20100316,142500,1.5016,1.5016,1.5013,1.5013
EURAUD,20100316,142600,1.5013,1.5015,1.5013,1.5015
EURAUD,20100316,142700,1.5014,1.5015,1.5013,1.5015
EURAUD,20100316,142800,1.5014,1.5015,1.5014,1.5015
EURAUD,20100316,142900,1.5015,1.5019,1.5015,1.5019
EURAUD,20100316,143000,1.5020,1.5023,1.5020,1.5023
EURAUD,20100316,143100,1.5024,1.5024,1.5024,1.5024
EURAUD,20100316,143200,1.5023,1.5023,1.5021,1.5022
EURAUD,20100316,143300,1.5023,1.5023,1.5020,1.5020
EURAUD,20100316,143400,1.5020,1.5023,1.5020,1.5022
EURAUD,20100316,143500,1.5022,1.5023,1.5022,1.5023
EURAUD,20100316,143600,1.5022,1.5023,1.5021,1.5023
EURAUD,20100316,143700,1.5022,1.5022,1.5020,1.5021
EURAUD,20100316,143800,1.5020,1.5020,1.5019,1.5020
EURAUD,20100316,143900,1.5020,1.5024,1.5020,1.5024
EURAUD,20100316,144000,1.5024,1.5025,1.5023,1.5023
EURAUD,20100316,144100,1.5023,1.5023,1.5022,1.5023
EURAUD,20100316,144200,1.5022,1.5022,1.5021,1.5021
EURAUD,20100316,144300,1.5021,1.5024,1.5021,1.5024
EURAUD,20100316,144400,1.5024,1.5025,1.5024,1.5024
EURAUD,20100316,144500,1.5023,1.5023,1.5023,1.5023
EURAUD,20100316,144600,1.5022,1.5024,1.5021,1.5021
EURAUD,20100316,144700,1.5021,1.5021,1.5019,1.5019
EURAUD,20100316,144800,1.5018,1.5022,1.5017,1.5022
EURAUD,20100316,144900,1.5023,1.5025,1.5023,1.5025
EURAUD,20100316,145000,1.5025,1.5025,1.5023,1.5023
EURAUD,20100316,145100,1.5024,1.5025,1.5024,1.5025
EURAUD,20100316,145200,1.5024,1.5024,1.5022,1.5022
EURAUD,20100316,145300,1.5023,1.5027,1.5023,1.5027
EURAUD,20100316,145400,1.5027,1.5027,1.5024,1.5024
EURAUD,20100316,145500,1.5024,1.5026,1.5024,1.5026
EURAUD,20100316,145600,1.5027,1.5029,1.5027,1.5029
EURAUD,20100316,145700,1.5030,1.5030,1.5029,1.5029
EURAUD,20100316,145800,1.5030,1.5030,1.5030,1.5030
EURAUD,20100316,145900,1.5030,1.5030,1.5028,1.5028
EURAUD,20100316,150000,1.5028,1.5029,1.5027,1.5027
EURAUD,20100316,150100,1.5028,1.5028,1.5027,1.5028
EURAUD,20100316,150200,1.5028,1.5029,1.5028,1.5028
EURAUD,20100316,150300,1.5027,1.5027,1.5023,1.5024
EURAUD,20100316,150400,1.5023,1.5023,1.5023,1.5023
EURAUD,20100316,150500,1.5022,1.5023,1.5022,1.5023
EURAUD,20100316,150600,1.5024,1.5026,1.5024,1.5026
EURAUD,20100316,150700,1.5027,1.5029,1.5027,1.5028
EURAUD,20100316,150800,1.5027,1.5028,1.5026,1.5027
EURAUD,20100316,150900,1.5026,1.5028,1.5024,1.5027
EURAUD,20100316,151000,1.5026,1.5026,1.5024,1.5024
EURAUD,20100316,151100,1.5024,1.5024,1.5024,1.5024
EURAUD,20100316,151200,1.5025,1.5026,1.5023,1.5023
EURAUD,20100316,151300,1.5023,1.5024,1.5023,1.5024
EURAUD,20100316,151400,1.5023,1.5026,1.5023,1.5026
EURAUD,20100316,151500,1.5026,1.5027,1.5024,1.5024
EURAUD,20100316,151600,1.5023,1.5023,1.5021,1.5023
EURAUD,20100316,151700,1.5022,1.5024,1.5022,1.5024
EURAUD,20100316,151800,1.5024,1.5027,1.5024,1.5026
EURAUD,20100316,151900,1.5027,1.5027,1.5026,1.5027
EURAUD,20100316,152000,1.5027,1.5027,1.5026,1.5026
EURAUD,20100316,152100,1.5026,1.5026,1.5025,1.5026
EURAUD,20100316,152200,1.5025,1.5026,1.5025,1.5026
EURAUD,20100316,152300,1.5027,1.5028,1.5027,1.5027
EURAUD,20100316,152400,1.5027,1.5027,1.5025,1.5026
EURAUD,20100316,152500,1.5025,1.5025,1.5022,1.5022
EURAUD,20100316,152600,1.5022,1.5024,1.5022,1.5024
EURAUD,20100316,152700,1.5024,1.5024,1.5021,1.5021
EURAUD,20100316,152800,1.5022,1.5023,1.5021,1.5023
EURAUD,20100316,152900,1.5024,1.5024,1.5023,1.5023
EURAUD,20100316,153000,1.5024,1.5024,1.5024,1.5024
EURAUD,20100316,153100,1.5025,1.5025,1.5024,1.5025
EURAUD,20100316,153200,1.5025,1.5026,1.5025,1.5025
EURAUD,20100316,153300,1.5024,1.5024,1.5019,1.5019
EURAUD,20100316,153400,1.5019,1.5019,1.5017,1.5019
EURAUD,20100316,153500,1.5020,1.5022,1.5020,1.5020
EURAUD,20100316,153600,1.5021,1.5021,1.5021,1.5021
EURAUD,20100316,153700,1.5020,1.5021,1.5020,1.5021
EURAUD,20100316,153800,1.5021,1.5021,1.5021,1.5021
EURAUD,20100316,153900,1.5021,1.5021,1.5021,1.5021
EURAUD,20100316,154000,1.5020,1.5021,1.5019,1.5021
EURAUD,20100316,154100,1.5020,1.5021,1.5020,1.5021
EURAUD,20100316,154200,1.5022,1.5024,1.5022,1.5024
EURAUD,20100316,154300,1.5024,1.5025,1.5024,1.5024
EURAUD,20100316,154400,1.5024,1.5025,1.5024,1.5025
EURAUD,20100316,154500,1.5025,1.5025,1.5025,1.5025
EURAUD,20100316,154600,1.5025,1.5025,1.5024,1.5024
EURAUD,20100316,154700,1.5023,1.5023,1.5023,1.5023
EURAUD,20100316,154800,1.5023,1.5024,1.5023,1.5024
EURAUD,20100316,154900,1.5025,1.5025,1.5023,1.5023
EURAUD,20100316,155000,1.5023,1.5024,1.5021,1.5024
EURAUD,20100316,155100,1.5025,1.5025,1.5024,1.5024
EURAUD,20100316,155200,1.5025,1.5026,1.5024,1.5024
EURAUD,20100316,155300,1.5024,1.5025,1.5024,1.5024
EURAUD,20100316,155400,1.5024,1.5025,1.5024,1.5025
EURAUD,20100316,155500,1.5025,1.5028,1.5025,1.5028
EURAUD,20100316,155600,1.5029,1.5041,1.5029,1.5041
EURAUD,20100316,155700,1.5040,1.5040,1.5035,1.5040
EURAUD,20100316,155800,1.5043,1.5044,1.5039,1.5040
EURAUD,20100316,155900,1.5040,1.5040,1.5037,1.5037
EURAUD,20100316,160000,1.5037,1.5037,1.5034,1.5034
EURAUD,20100316,160100,1.5035,1.5036,1.5033,1.5036
EURAUD,20100316,160200,1.5038,1.5039,1.5038,1.5038
EURAUD,20100316,160300,1.5037,1.5037,1.5035,1.5035
EURAUD,20100316,160400,1.5036,1.5036,1.5035,1.5035
EURAUD,20100316,160500,1.5036,1.5040,1.5036,1.5039
EURAUD,20100316,160600,1.5038,1.5038,1.5037,1.5037
EURAUD,20100316,160700,1.5038,1.5041,1.5038,1.5041
EURAUD,20100316,160800,1.5042,1.5044,1.5042,1.5044
EURAUD,20100316,160900,1.5043,1.5044,1.5043,1.5044
EURAUD,20100316,161000,1.5044,1.5044,1.5043,1.5043
EURAUD,20100316,161100,1.5043,1.5044,1.5043,1.5044
EURAUD,20100316,161200,1.5044,1.5045,1.5043,1.5045
EURAUD,20100316,161300,1.5045,1.5045,1.5044,1.5045
EURAUD,20100316,161400,1.5046,1.5048,1.5046,1.5048
EURAUD,20100316,161500,1.5047,1.5049,1.5047,1.5048
EURAUD,20100316,161600,1.5048,1.5051,1.5048,1.5051
EURAUD,20100316,161700,1.5051,1.5051,1.5050,1.5050
EURAUD,20100316,161800,1.5050,1.5050,1.5050,1.5050
EURAUD,20100316,161900,1.5050,1.5050,1.5050,1.5050
EURAUD,20100316,162000,1.5049,1.5050,1.5049,1.5050
EURAUD,20100316,162100,1.5049,1.5050,1.5048,1.5050
EURAUD,20100316,162200,1.5049,1.5049,1.5048,1.5048
EURAUD,20100316,162300,1.5049,1.5049,1.5048,1.5048
EURAUD,20100316,162400,1.5049,1.5052,1.5049,1.5052
EURAUD,20100316,162500,1.5052,1.5052,1.5051,1.5052
EURAUD,20100316,162600,1.5053,1.5053,1.5051,1.5051
EURAUD,20100316,162700,1.5050,1.5052,1.5050,1.5050
EURAUD,20100316,162800,1.5050,1.5052,1.5050,1.5050
EURAUD,20100316,162900,1.5049,1.5049,1.5049,1.5049
EURAUD,20100316,163000,1.5048,1.5048,1.5048,1.5048
EURAUD,20100316,163100,1.5048,1.5048,1.5041,1.5041
EURAUD,20100316,163200,1.5040,1.5040,1.5035,1.5035
EURAUD,20100316,163300,1.5034,1.5034,1.5034,1.5034
EURAUD,20100316,163400,1.5033,1.5033,1.5030,1.5030
EURAUD,20100316,163500,1.5029,1.5030,1.5029,1.5030
EURAUD,20100316,163600,1.5029,1.5030,1.5029,1.5030
EURAUD,20100316,163700,1.5031,1.5031,1.5031,1.5031
EURAUD,20100316,163800,1.5030,1.5030,1.5026,1.5026
EURAUD,20100316,163900,1.5025,1.5026,1.5024,1.5024
EURAUD,20100316,164000,1.5024,1.5024,1.5023,1.5023
EURAUD,20100316,164100,1.5024,1.5024,1.5022,1.5022
EURAUD,20100316,164200,1.5021,1.5021,1.5020,1.5020
EURAUD,20100316,164300,1.5019,1.5020,1.5019,1.5019
EURAUD,20100316,164400,1.5020,1.5022,1.5020,1.5022
EURAUD,20100316,164500,1.5023,1.5024,1.5022,1.5022
EURAUD,20100316,164600,1.5023,1.5024,1.5023,1.5024
EURAUD,20100316,164700,1.5025,1.5027,1.5025,1.5027
EURAUD,20100316,164800,1.5027,1.5031,1.5027,1.5028
EURAUD,20100316,164900,1.5027,1.5028,1.5025,1.5028
EURAUD,20100316,165000,1.5027,1.5027,1.5025,1.5025
EURAUD,20100316,165100,1.5024,1.5024,1.5019,1.5019
EURAUD,20100316,165200,1.5021,1.5022,1.5021,1.5022
EURAUD,20100316,165300,1.5023,1.5024,1.5023,1.5023
EURAUD,20100316,165400,1.5022,1.5024,1.5022,1.5024
EURAUD,20100316,165500,1.5025,1.5025,1.5025,1.5025
EURAUD,20100316,165600,1.5026,1.5028,1.5026,1.5028
EURAUD,20100316,165700,1.5029,1.5030,1.5029,1.5029
EURAUD,20100316,165800,1.5029,1.5030,1.5028,1.5028
EURAUD,20100316,165900,1.5028,1.5028,1.5026,1.5026
EURAUD,20100316,170000,1.5027,1.5034,1.5027,1.5034
EURAUD,20100316,170100,1.5035,1.5038,1.5035,1.5036
EURAUD,20100316,170200,1.5035,1.5035,1.5035,1.5035
EURAUD,20100316,170300,1.5035,1.5035,1.5032,1.5032
EURAUD,20100316,170400,1.5031,1.5031,1.5031,1.5031
EURAUD,20100316,170500,1.5032,1.5032,1.5031,1.5031
EURAUD,20100316,170600,1.5031,1.5031,1.5027,1.5027
EURAUD,20100316,170700,1.5028,1.5029,1.5027,1.5029
EURAUD,20100316,170800,1.5029,1.5031,1.5029,1.5031
EURAUD,20100316,170900,1.5030,1.5030,1.5028,1.5028
EURAUD,20100316,171000,1.5028,1.5031,1.5028,1.5031
EURAUD,20100316,171100,1.5031,1.5031,1.5029,1.5029
EURAUD,20100316,171200,1.5029,1.5029,1.5028,1.5029
EURAUD,20100316,171300,1.5030,1.5030,1.5029,1.5029
EURAUD,20100316,171400,1.5030,1.5031,1.5030,1.5031
EURAUD,20100316,171500,1.5032,1.5034,1.5032,1.5032
EURAUD,20100316,171600,1.5033,1.5037,1.5033,1.5036
EURAUD,20100316,171700,1.5037,1.5037,1.5034,1.5035
EURAUD,20100316,171800,1.5035,1.5036,1.5035,1.5036
EURAUD,20100316,171900,1.5036,1.5036,1.5034,1.5034
EURAUD,20100316,172000,1.5033,1.5033,1.5032,1.5032
EURAUD,20100316,172100,1.5032,1.5034,1.5031,1.5034
EURAUD,20100316,172200,1.5033,1.5033,1.5032,1.5032
EURAUD,20100316,172300,1.5031,1.5035,1.5031,1.5033
EURAUD,20100316,172400,1.5034,1.5035,1.5034,1.5034
EURAUD,20100316,172500,1.5033,1.5034,1.5033,1.5033
EURAUD,20100316,172600,1.5032,1.5033,1.5032,1.5033
EURAUD,20100316,172700,1.5033,1.5033,1.5033,1.5033
EURAUD,20100316,172800,1.5032,1.5032,1.5031,1.5031
EURAUD,20100316,172900,1.5031,1.5032,1.5031,1.5031
EURAUD,20100316,173000,1.5030,1.5033,1.5030,1.5033
EURAUD,20100316,173100,1.5032,1.5032,1.5031,1.5031
EURAUD,20100316,173200,1.5030,1.5031,1.5030,1.5031
EURAUD,20100316,173300,1.5032,1.5032,1.5031,1.5031
EURAUD,20100316,173400,1.5030,1.5031,1.5030,1.5031
EURAUD,20100316,173500,1.5033,1.5034,1.5033,1.5034
EURAUD,20100316,173600,1.5034,1.5034,1.5033,1.5033
EURAUD,20100316,173700,1.5033,1.5033,1.5031,1.5031
EURAUD,20100316,173800,1.5031,1.5031,1.5030,1.5031
EURAUD,20100316,173900,1.5031,1.5031,1.5031,1.5031
EURAUD,20100316,174000,1.5030,1.5031,1.5030,1.5031
EURAUD,20100316,174100,1.5032,1.5034,1.5032,1.5034
EURAUD,20100316,174200,1.5034,1.5034,1.5031,1.5031
EURAUD,20100316,174300,1.5030,1.5031,1.5028,1.5030
EURAUD,20100316,174400,1.5030,1.5030,1.5029,1.5030
EURAUD,20100316,174500,1.5029,1.5029,1.5022,1.5023
EURAUD,20100316,174600,1.5024,1.5026,1.5024,1.5025
EURAUD,20100316,174700,1.5026,1.5026,1.5025,1.5025
EURAUD,20100316,174800,1.5025,1.5025,1.5024,1.5025
EURAUD,20100316,174900,1.5026,1.5026,1.5025,1.5025
EURAUD,20100316,175000,1.5025,1.5028,1.5025,1.5028
EURAUD,20100316,175100,1.5027,1.5027,1.5027,1.5027
EURAUD,20100316,175200,1.5027,1.5028,1.5027,1.5028
EURAUD,20100316,175300,1.5028,1.5028,1.5026,1.5026
EURAUD,20100316,175400,1.5026,1.5026,1.5025,1.5025
EURAUD,20100316,175500,1.5025,1.5026,1.5025,1.5026
EURAUD,20100316,175600,1.5026,1.5026,1.5025,1.5025
EURAUD,20100316,175700,1.5025,1.5027,1.5025,1.5027
EURAUD,20100316,175800,1.5027,1.5027,1.5026,1.5026
EURAUD,20100316,175900,1.5024,1.5024,1.5024,1.5024
EURAUD,20100316,180000,1.5025,1.5026,1.5024,1.5024
EURAUD,20100316,180100,1.5023,1.5023,1.5022,1.5022
EURAUD,20100316,180200,1.5022,1.5022,1.5020,1.5020
EURAUD,20100316,180300,1.5020,1.5021,1.5020,1.5020
EURAUD,20100316,180400,1.5021,1.5023,1.5021,1.5023
EURAUD,20100316,180500,1.5024,1.5024,1.5024,1.5024
EURAUD,20100316,180600,1.5024,1.5027,1.5024,1.5025
EURAUD,20100316,180700,1.5025,1.5027,1.5025,1.5026
EURAUD,20100316,180800,1.5024,1.5025,1.5024,1.5025
EURAUD,20100316,180900,1.5026,1.5026,1.5026,1.5026
EURAUD,20100316,181000,1.5024,1.5024,1.5023,1.5023
EURAUD,20100316,181100,1.5023,1.5023,1.5023,1.5023
EURAUD,20100316,181200,1.5022,1.5022,1.5021,1.5021
EURAUD,20100316,181300,1.5021,1.5022,1.5021,1.5022
EURAUD,20100316,181400,1.5021,1.5021,1.5020,1.5020
EURAUD,20100316,181500,1.5020,1.5020,1.5019,1.5020
EURAUD,20100316,181600,1.5021,1.5023,1.5021,1.5022
EURAUD,20100316,181700,1.5022,1.5022,1.5020,1.5020
EURAUD,20100316,181800,1.5020,1.5020,1.5019,1.5019
EURAUD,20100316,181900,1.5018,1.5019,1.5017,1.5018
EURAUD,20100316,182000,1.5019,1.5021,1.5019,1.5021
EURAUD,20100316,182100,1.5021,1.5021,1.5021,1.5021
EURAUD,20100316,182200,1.5021,1.5021,1.5021,1.5021
EURAUD,20100316,182300,1.5020,1.5020,1.5020,1.5020
EURAUD,20100316,182400,1.5020,1.5020,1.5018,1.5018
EURAUD,20100316,182500,1.5017,1.5017,1.5017,1.5017
EURAUD,20100316,182600,1.5017,1.5017,1.5017,1.5017
EURAUD,20100316,182700,1.5017,1.5019,1.5017,1.5019
EURAUD,20100316,182800,1.5020,1.5020,1.5017,1.5017
EURAUD,20100316,182900,1.5017,1.5020,1.5017,1.5020
EURAUD,20100316,183000,1.5020,1.5020,1.5019,1.5019
EURAUD,20100316,183100,1.5018,1.5018,1.5018,1.5018
EURAUD,20100316,183200,1.5018,1.5019,1.5018,1.5019
EURAUD,20100316,183300,1.5020,1.5020,1.5019,1.5020
EURAUD,20100316,183400,1.5020,1.5020,1.5019,1.5019
EURAUD,20100316,183500,1.5019,1.5019,1.5019,1.5019
EURAUD,20100316,183600,1.5017,1.5019,1.5017,1.5019
EURAUD,20100316,183700,1.5019,1.5019,1.5017,1.5017
EURAUD,20100316,183800,1.5017,1.5017,1.5017,1.5017
EURAUD,20100316,183900,1.5017,1.5017,1.5014,1.5014
EURAUD,20100316,184000,1.5014,1.5014,1.5014,1.5014
EURAUD,20100316,184100,1.5014,1.5015,1.5014,1.5015
EURAUD,20100316,184200,1.5015,1.5016,1.5015,1.5016
EURAUD,20100316,184300,1.5016,1.5016,1.5015,1.5016
EURAUD,20100316,184400,1.5015,1.5015,1.5014,1.5014
EURAUD,20100316,184500,1.5014,1.5014,1.5014,1.5014
EURAUD,20100316,184600,1.5013,1.5013,1.5013,1.5013
EURAUD,20100316,184700,1.5013,1.5015,1.5013,1.5014
EURAUD,20100316,184800,1.5013,1.5013,1.5012,1.5012
EURAUD,20100316,184900,1.5011,1.5012,1.5011,1.5012
EURAUD,20100316,185000,1.5012,1.5012,1.5009,1.5010
EURAUD,20100316,185100,1.5010,1.5010,1.5010,1.5010
EURAUD,20100316,185200,1.5009,1.5009,1.5009,1.5009
EURAUD,20100316,185300,1.5009,1.5010,1.5009,1.5010
EURAUD,20100316,185400,1.5010,1.5010,1.5009,1.5010
EURAUD,20100316,185500,1.5010,1.5011,1.5010,1.5010
EURAUD,20100316,185600,1.5011,1.5014,1.5011,1.5014
EURAUD,20100316,185700,1.5014,1.5014,1.5010,1.5010
EURAUD,20100316,185800,1.5010,1.5010,1.5009,1.5009
EURAUD,20100316,185900,1.5009,1.5012,1.5009,1.5012
EURAUD,20100316,190000,1.5012,1.5012,1.5011,1.5011
EURAUD,20100316,190100,1.5010,1.5013,1.5010,1.5013
EURAUD,20100316,190200,1.5015,1.5017,1.5015,1.5016
EURAUD,20100316,190300,1.5016,1.5016,1.5013,1.5013
EURAUD,20100316,190400,1.5014,1.5015,1.5014,1.5015
EURAUD,20100316,190500,1.5014,1.5014,1.5013,1.5014
EURAUD,20100316,190600,1.5012,1.5012,1.5012,1.5012
EURAUD,20100316,190700,1.5011,1.5011,1.5008,1.5008
EURAUD,20100316,190800,1.5008,1.5008,1.5007,1.5007
EURAUD,20100316,190900,1.5007,1.5008,1.5007,1.5008
EURAUD,20100316,191000,1.5009,1.5009,1.5007,1.5008
EURAUD,20100316,191100,1.5009,1.5009,1.4999,1.4999
EURAUD,20100316,191200,1.4998,1.5003,1.4998,1.5003
EURAUD,20100316,191300,1.5005,1.5008,1.5005,1.5008
EURAUD,20100316,191400,1.5010,1.5023,1.5010,1.5015
EURAUD,20100316,191500,1.5017,1.5017,1.4996,1.5003
EURAUD,20100316,191600,1.4997,1.5008,1.4997,1.5003
EURAUD,20100316,191700,1.5002,1.5005,1.4997,1.4997
EURAUD,20100316,191800,1.4995,1.4996,1.4987,1.4996
EURAUD,20100316,191900,1.4995,1.5005,1.4995,1.5005
EURAUD,20100316,192000,1.5006,1.5006,1.5001,1.5001
EURAUD,20100316,192100,1.5000,1.5000,1.4994,1.4996
EURAUD,20100316,192200,1.4997,1.5003,1.4997,1.4997
EURAUD,20100316,192300,1.4996,1.4996,1.4988,1.4988
EURAUD,20100316,192400,1.4989,1.4998,1.4989,1.4998
EURAUD,20100316,192500,1.4999,1.5001,1.4998,1.5001
EURAUD,20100316,192600,1.5002,1.5004,1.5001,1.5004
EURAUD,20100316,192700,1.5005,1.5010,1.5005,1.5010
EURAUD,20100316,192800,1.5011,1.5012,1.5007,1.5007
EURAUD,20100316,192900,1.5006,1.5006,1.5002,1.5003
EURAUD,20100316,193000,1.5003,1.5003,1.4998,1.4998
EURAUD,20100316,193100,1.4999,1.5002,1.4999,1.5002
EURAUD,20100316,193200,1.5003,1.5011,1.5003,1.5011
EURAUD,20100316,193300,1.5010,1.5013,1.5010,1.5010
EURAUD,20100316,193400,1.5010,1.5010,1.5009,1.5009
EURAUD,20100316,193500,1.5008,1.5008,1.5006,1.5006
EURAUD,20100316,193600,1.5006,1.5009,1.5005,1.5009
EURAUD,20100316,193700,1.5008,1.5008,1.5006,1.5007
EURAUD,20100316,193800,1.5005,1.5006,1.5003,1.5004
EURAUD,20100316,193900,1.5006,1.5007,1.4999,1.5001
EURAUD,20100316,194000,1.5003,1.5003,1.5001,1.5003
EURAUD,20100316,194100,1.5002,1.5003,1.5002,1.5002
EURAUD,20100316,194200,1.5003,1.5003,1.5000,1.5000
EURAUD,20100316,194300,1.4999,1.4999,1.4995,1.4997
EURAUD,20100316,194400,1.4998,1.4999,1.4998,1.4998
EURAUD,20100316,194500,1.4998,1.5007,1.4998,1.5007
EURAUD,20100316,194600,1.5008,1.5012,1.5008,1.5012
EURAUD,20100316,194700,1.5011,1.5012,1.5008,1.5008
EURAUD,20100316,194800,1.5008,1.5008,1.5005,1.5005
EURAUD,20100316,194900,1.5003,1.5003,1.5002,1.5002
EURAUD,20100316,195000,1.5002,1.5002,1.4998,1.4998
EURAUD,20100316,195100,1.4998,1.5001,1.4998,1.5000
EURAUD,20100316,195200,1.5001,1.5001,1.4999,1.4999
EURAUD,20100316,195300,1.5000,1.5000,1.4996,1.4996
EURAUD,20100316,195400,1.4994,1.4994,1.4987,1.4989
EURAUD,20100316,195500,1.4989,1.4990,1.4986,1.4990
EURAUD,20100316,195600,1.4990,1.4995,1.4990,1.4995
EURAUD,20100316,195700,1.4996,1.4997,1.4996,1.4996
EURAUD,20100316,195800,1.4995,1.4995,1.4994,1.4994
EURAUD,20100316,195900,1.4994,1.4994,1.4992,1.4992
EURAUD,20100316,200000,1.4991,1.4991,1.4990,1.4991
EURAUD,20100316,200100,1.4992,1.4996,1.4992,1.4995
EURAUD,20100316,200200,1.4995,1.4996,1.4995,1.4996
EURAUD,20100316,200300,1.4997,1.4997,1.4993,1.4993
EURAUD,20100316,200400,1.4992,1.4994,1.4992,1.4993
EURAUD,20100316,200500,1.4993,1.4995,1.4993,1.4995
EURAUD,20100316,200600,1.4996,1.4996,1.4993,1.4993
EURAUD,20100316,200700,1.4994,1.4994,1.4992,1.4992
EURAUD,20100316,200800,1.4991,1.4994,1.4991,1.4994
EURAUD,20100316,200900,1.4993,1.4995,1.4993,1.4995
EURAUD,20100316,201000,1.4994,1.4994,1.4994,1.4994
EURAUD,20100316,201100,1.4993,1.4993,1.4991,1.4991
EURAUD,20100316,201200,1.4990,1.4992,1.4990,1.4991
EURAUD,20100316,201300,1.4990,1.4990,1.4988,1.4989
EURAUD,20100316,201400,1.4988,1.4988,1.4986,1.4986
EURAUD,20100316,201500,1.4985,1.4988,1.4985,1.4988
EURAUD,20100316,201600,1.4989,1.4991,1.4989,1.4991
EURAUD,20100316,201700,1.4992,1.4992,1.4991,1.4991
EURAUD,20100316,201800,1.4990,1.4990,1.4989,1.4990
EURAUD,20100316,201900,1.4991,1.4991,1.4991,1.4991
EURAUD,20100316,202000,1.4992,1.4993,1.4992,1.4992
EURAUD,20100316,202100,1.4992,1.4992,1.4989,1.4989
EURAUD,20100316,202200,1.4989,1.4990,1.4989,1.4989
EURAUD,20100316,202300,1.4989,1.4990,1.4989,1.4990
EURAUD,20100316,202400,1.4991,1.4998,1.4991,1.4998
EURAUD,20100316,202500,1.4999,1.4999,1.4994,1.4994
EURAUD,20100316,202600,1.4994,1.4994,1.4991,1.4991
EURAUD,20100316,202700,1.4990,1.4992,1.4990,1.4992
EURAUD,20100316,202800,1.4992,1.4992,1.4991,1.4991
EURAUD,20100316,202900,1.4991,1.4993,1.4991,1.4992
EURAUD,20100316,203000,1.4993,1.4994,1.4993,1.4993
EURAUD,20100316,203100,1.4992,1.4992,1.4987,1.4987
EURAUD,20100316,203200,1.4987,1.4987,1.4986,1.4986
EURAUD,20100316,203300,1.4987,1.4988,1.4986,1.4986
EURAUD,20100316,203400,1.4986,1.4987,1.4986,1.4987
EURAUD,20100316,203500,1.4988,1.4991,1.4988,1.4990
EURAUD,20100316,203600,1.4987,1.4989,1.4987,1.4989
EURAUD,20100316,203700,1.4988,1.4989,1.4988,1.4988
EURAUD,20100316,203800,1.4988,1.4990,1.4988,1.4990
EURAUD,20100316,203900,1.4990,1.4990,1.4987,1.4987
EURAUD,20100316,204000,1.4988,1.4988,1.4987,1.4988
EURAUD,20100316,204100,1.4989,1.4989,1.4989,1.4989
EURAUD,20100316,204200,1.4990,1.4991,1.4990,1.4991
EURAUD,20100316,204300,1.4990,1.4990,1.4987,1.4987
EURAUD,20100316,204400,1.4987,1.4988,1.4987,1.4988
EURAUD,20100316,204500,1.4987,1.4987,1.4986,1.4987
EURAUD,20100316,204600,1.4987,1.4988,1.4984,1.4984
EURAUD,20100316,204700,1.4984,1.4984,1.4983,1.4984
EURAUD,20100316,204800,1.4985,1.4986,1.4985,1.4986
EURAUD,20100316,204900,1.4985,1.4986,1.4985,1.4986
EURAUD,20100316,205000,1.4985,1.4986,1.4984,1.4986
EURAUD,20100316,205100,1.4987,1.4987,1.4987,1.4987
EURAUD,20100316,205200,1.4986,1.4988,1.4986,1.4988
EURAUD,20100316,205300,1.4989,1.4989,1.4988,1.4988
EURAUD,20100316,205400,1.4989,1.4990,1.4989,1.4990
EURAUD,20100316,205500,1.4991,1.4991,1.4988,1.4988
EURAUD,20100316,205600,1.4989,1.4989,1.4989,1.4989
EURAUD,20100316,205700,1.4988,1.4988,1.4987,1.4987
EURAUD,20100316,205800,1.4987,1.4987,1.4987,1.4987
EURAUD,20100316,205900,1.4989,1.4992,1.4989,1.4992
EURAUD,20100316,210000,1.4993,1.4996,1.4993,1.4996
EURAUD,20100316,210100,1.4995,1.4995,1.4987,1.4987
EURAUD,20100316,210200,1.4986,1.4986,1.4985,1.4986
EURAUD,20100316,210300,1.4987,1.4991,1.4987,1.4990
EURAUD,20100316,210400,1.4988,1.4988,1.4987,1.4987
EURAUD,20100316,210500,1.4987,1.4989,1.4986,1.4989
EURAUD,20100316,210600,1.4987,1.4987,1.4986,1.4986
EURAUD,20100316,210700,1.4985,1.4985,1.4983,1.4984
EURAUD,20100316,210800,1.4984,1.4986,1.4984,1.4986
EURAUD,20100316,210900,1.4986,1.4986,1.4985,1.4985
EURAUD,20100316,211000,1.4984,1.4986,1.4984,1.4986
EURAUD,20100316,211100,1.4987,1.4988,1.4987,1.4987
EURAUD,20100316,211200,1.4985,1.4985,1.4984,1.4984
EURAUD,20100316,211300,1.4984,1.4984,1.4983,1.4983
EURAUD,20100316,211400,1.4984,1.4984,1.4984,1.4984
EURAUD,20100316,211500,1.4984,1.4985,1.4984,1.4984
EURAUD,20100316,211600,1.4984,1.4984,1.4984,1.4984
EURAUD,20100316,211700,1.4984,1.4984,1.4983,1.4983
EURAUD,20100316,211800,1.4983,1.4984,1.4983,1.4984
EURAUD,20100316,211900,1.4985,1.4986,1.4985,1.4985
EURAUD,20100316,212000,1.4983,1.4983,1.4980,1.4983
EURAUD,20100316,212100,1.4984,1.4984,1.4984,1.4984
EURAUD,20100316,212200,1.4984,1.4984,1.4984,1.4984
EURAUD,20100316,212300,1.4986,1.4988,1.4986,1.4987
EURAUD,20100316,212400,1.4986,1.4986,1.4985,1.4985
EURAUD,20100316,212500,1.4985,1.4986,1.4985,1.4986
EURAUD,20100316,212600,1.4985,1.4985,1.4984,1.4985
EURAUD,20100316,212700,1.4986,1.4986,1.4986,1.4986
EURAUD,20100316,212800,1.4985,1.4986,1.4985,1.4986
EURAUD,20100316,212900,1.4986,1.4986,1.4985,1.4985
EURAUD,20100316,213000,1.4986,1.4986,1.4986,1.4986
EURAUD,20100316,213100,1.4985,1.4985,1.4983,1.4983
EURAUD,20100316,213200,1.4984,1.4985,1.4984,1.4985
EURAUD,20100316,213300,1.4985,1.4985,1.4984,1.4984
EURAUD,20100316,213400,1.4983,1.4983,1.4982,1.4983
EURAUD,20100316,213500,1.4983,1.4983,1.4982,1.4983
EURAUD,20100316,213600,1.4982,1.4983,1.4982,1.4983
EURAUD,20100316,213700,1.4982,1.4982,1.4982,1.4982
EURAUD,20100316,213800,1.4982,1.4982,1.4982,1.4982
EURAUD,20100316,213900,1.4982,1.4983,1.4982,1.4983
EURAUD,20100316,214000,1.4983,1.4983,1.4981,1.4981
EURAUD,20100316,214100,1.4981,1.4982,1.4981,1.4981
EURAUD,20100316,214200,1.4981,1.4981,1.4979,1.4979
EURAUD,20100316,214300,1.4978,1.4979,1.4978,1.4979
EURAUD,20100316,214400,1.4979,1.4979,1.4977,1.4977
EURAUD,20100316,214500,1.4977,1.4977,1.4974,1.4974
EURAUD,20100316,214600,1.4974,1.4974,1.4974,1.4974
EURAUD,20100316,214700,1.4975,1.4975,1.4975,1.4975
EURAUD,20100316,214800,1.4975,1.4977,1.4975,1.4977
EURAUD,20100316,214900,1.4977,1.4977,1.4977,1.4977
EURAUD,20100316,215000,1.4977,1.4977,1.4977,1.4977
EURAUD,20100316,215100,1.4977,1.4977,1.4977,1.4977
EURAUD,20100316,215200,1.4977,1.4977,1.4977,1.4977
EURAUD,20100316,215300,1.4977,1.4977,1.4976,1.4976
EURAUD,20100316,215400,1.4976,1.4976,1.4975,1.4975
EURAUD,20100316,215500,1.4975,1.4976,1.4975,1.4976
EURAUD,20100316,215600,1.4977,1.4978,1.4977,1.4978
EURAUD,20100316,215700,1.4977,1.4977,1.4975,1.4976
EURAUD,20100316,215800,1.4976,1.4978,1.4976,1.4978
EURAUD,20100316,215900,1.4979,1.4982,1.4979,1.4981
EURAUD,20100316,220000,1.4980,1.4982,1.4980,1.4982
EURAUD,20100316,220100,1.4980,1.4982,1.4980,1.4982
EURAUD,20100316,220200,1.4981,1.4982,1.4981,1.4981
EURAUD,20100316,220300,1.4981,1.4981,1.4981,1.4981
EURAUD,20100316,220400,1.4982,1.4982,1.4981,1.4981
EURAUD,20100316,220500,1.4980,1.4980,1.4978,1.4978
EURAUD,20100316,220600,1.4978,1.4978,1.4977,1.4977
EURAUD,20100316,220700,1.4977,1.4978,1.4977,1.4977
EURAUD,20100316,220800,1.4978,1.4981,1.4978,1.4978
EURAUD,20100316,220900,1.4978,1.4978,1.4976,1.4976
EURAUD,20100316,221000,1.4977,1.4977,1.4976,1.4976
EURAUD,20100316,221100,1.4976,1.4976,1.4975,1.4975
EURAUD,20100316,221200,1.4975,1.4976,1.4975,1.4976
EURAUD,20100316,221300,1.4975,1.4975,1.4974,1.4974
EURAUD,20100316,221400,1.4974,1.4977,1.4974,1.4977
EURAUD,20100316,221500,1.4977,1.4977,1.4976,1.4976
EURAUD,20100316,221600,1.4975,1.4977,1.4975,1.4977
EURAUD,20100316,221700,1.4976,1.4978,1.4976,1.4978
EURAUD,20100316,221800,1.4977,1.4979,1.4977,1.4979
EURAUD,20100316,221900,1.4979,1.4979,1.4976,1.4976
EURAUD,20100316,222000,1.4976,1.4976,1.4974,1.4974
EURAUD,20100316,222100,1.4972,1.4973,1.4972,1.4973
EURAUD,20100316,222200,1.4973,1.4973,1.4972,1.4972
EURAUD,20100316,222300,1.4971,1.4971,1.4970,1.4970
EURAUD,20100316,222400,1.4971,1.4974,1.4971,1.4973
EURAUD,20100316,222500,1.4973,1.4976,1.4972,1.4976
EURAUD,20100316,222600,1.4977,1.4977,1.4977,1.4977
EURAUD,20100316,222700,1.4977,1.4977,1.4975,1.4977
EURAUD,20100316,222800,1.4976,1.4977,1.4975,1.4977
EURAUD,20100316,222900,1.4976,1.4976,1.4975,1.4975
EURAUD,20100316,223000,1.4975,1.4975,1.4974,1.4974
EURAUD,20100316,223100,1.4973,1.4973,1.4973,1.4973
EURAUD,20100316,223200,1.4973,1.4975,1.4972,1.4975
EURAUD,20100316,223300,1.4975,1.4975,1.4974,1.4974
EURAUD,20100316,223400,1.4974,1.4975,1.4974,1.4975
EURAUD,20100316,223500,1.4974,1.4974,1.4965,1.4965
EURAUD,20100316,223600,1.4964,1.4964,1.4946,1.4946
EURAUD,20100316,223700,1.4945,1.4952,1.4944,1.4952
EURAUD,20100316,223800,1.4952,1.4958,1.4952,1.4957
EURAUD,20100316,223900,1.4956,1.4956,1.4955,1.4955
EURAUD,20100316,224000,1.4954,1.4955,1.4954,1.4955
EURAUD,20100316,224100,1.4954,1.4954,1.4951,1.4951
EURAUD,20100316,224200,1.4951,1.4951,1.4950,1.4950
EURAUD,20100316,224300,1.4951,1.4951,1.4951,1.4951
EURAUD,20100316,224400,1.4951,1.4953,1.4951,1.4953
EURAUD,20100316,224500,1.4952,1.4953,1.4952,1.4953
EURAUD,20100316,224600,1.4953,1.4953,1.4953,1.4953
EURAUD,20100316,224700,1.4953,1.4954,1.4953,1.4954
EURAUD,20100316,224800,1.4954,1.4956,1.4954,1.4956
EURAUD,20100316,224900,1.4957,1.4959,1.4956,1.4959
EURAUD,20100316,225000,1.4959,1.4959,1.4959,1.4959
EURAUD,20100316,225100,1.4958,1.4958,1.4952,1.4957
EURAUD,20100316,225200,1.4958,1.4966,1.4958,1.4966
EURAUD,20100316,225300,1.4965,1.4966,1.4965,1.4966
EURAUD,20100316,225400,1.4966,1.4966,1.4961,1.4961
EURAUD,20100316,225500,1.4961,1.4961,1.4961,1.4961
EURAUD,20100316,225600,1.4961,1.4962,1.4961,1.4962
EURAUD,20100316,225700,1.4963,1.4963,1.4962,1.4963
EURAUD,20100316,225800,1.4963,1.4966,1.4962,1.4966
EURAUD,20100316,225900,1.4967,1.4967,1.4966,1.4966
EURAUD,20100316,230000,1.4966,1.4969,1.4966,1.4969
EURAUD,20100316,230100,1.4968,1.4968,1.4967,1.4967
EURAUD,20100316,230200,1.4968,1.4971,1.4968,1.4971
EURAUD,20100316,230300,1.4971,1.4971,1.4969,1.4969
EURAUD,20100316,230400,1.4968,1.4975,1.4968,1.4975
EURAUD,20100316,230500,1.4976,1.4978,1.4976,1.4978
EURAUD,20100316,230600,1.4978,1.4978,1.4977,1.4978
EURAUD,20100316,230700,1.4977,1.4977,1.4976,1.4977
EURAUD,20100316,230800,1.4978,1.4979,1.4978,1.4978
EURAUD,20100316,230900,1.4978,1.4978,1.4976,1.4976
EURAUD,20100316,231000,1.4976,1.4976,1.4975,1.4975
EURAUD,20100316,231100,1.4975,1.4975,1.4974,1.4974
EURAUD,20100316,231200,1.4974,1.4974,1.4974,1.4974
EURAUD,20100316,231300,1.4974,1.4974,1.4973,1.4973
EURAUD,20100316,231400,1.4973,1.4973,1.4971,1.4971
EURAUD,20100316,231500,1.4971,1.4971,1.4971,1.4971
EURAUD,20100316,231600,1.4972,1.4973,1.4972,1.4973
EURAUD,20100316,231700,1.4973,1.4975,1.4973,1.4975
EURAUD,20100316,231800,1.4976,1.4977,1.4976,1.4977
EURAUD,20100316,231900,1.4978,1.4978,1.4977,1.4977
EURAUD,20100316,232000,1.4977,1.4977,1.4977,1.4977
EURAUD,20100316,232100,1.4977,1.4978,1.4977,1.4978
EURAUD,20100316,232200,1.4978,1.4978,1.4978,1.4978
EURAUD,20100316,232300,1.4978,1.4978,1.4977,1.4977
EURAUD,20100316,232400,1.4978,1.4978,1.4975,1.4975
EURAUD,20100316,232500,1.4975,1.4976,1.4975,1.4976
EURAUD,20100316,232600,1.4975,1.4976,1.4975,1.4976
EURAUD,20100316,232700,1.4976,1.4976,1.4975,1.4975
EURAUD,20100316,232800,1.4975,1.4975,1.4974,1.4974
EURAUD,20100316,232900,1.4974,1.4975,1.4973,1.4973
EURAUD,20100316,233000,1.4975,1.4975,1.4974,1.4974
EURAUD,20100316,233100,1.4974,1.4974,1.4973,1.4974
EURAUD,20100316,233200,1.4974,1.4974,1.4972,1.4973
EURAUD,20100316,233300,1.4973,1.4974,1.4970,1.4970
EURAUD,20100316,233400,1.4970,1.4970,1.4970,1.4970
EURAUD,20100316,233500,1.4970,1.4970,1.4970,1.4970
EURAUD,20100316,233600,1.4970,1.4970,1.4969,1.4970
EURAUD,20100316,233700,1.4970,1.4970,1.4969,1.4969
EURAUD,20100316,233800,1.4969,1.4971,1.4969,1.4971
EURAUD,20100316,233900,1.4971,1.4971,1.4971,1.4971
EURAUD,20100316,234000,1.4971,1.4971,1.4970,1.4970
EURAUD,20100316,234100,1.4970,1.4970,1.4970,1.4970
EURAUD,20100316,234200,1.4970,1.4970,1.4970,1.4970
EURAUD,20100316,234300,1.4970,1.4970,1.4969,1.4969
EURAUD,20100316,234400,1.4969,1.4970,1.4969,1.4970
EURAUD,20100316,234500,1.4970,1.4970,1.4970,1.4970
EURAUD,20100316,234600,1.4971,1.4973,1.4971,1.4973
EURAUD,20100316,234700,1.4974,1.4975,1.4974,1.4975
EURAUD,20100316,234800,1.4976,1.4976,1.4974,1.4975
EURAUD,20100316,234900,1.4975,1.4975,1.4974,1.4974
EURAUD,20100316,235000,1.4974,1.4974,1.4973,1.4974
EURAUD,20100316,235100,1.4973,1.4975,1.4973,1.4975
EURAUD,20100316,235200,1.4975,1.4975,1.4973,1.4973
EURAUD,20100316,235300,1.4973,1.4974,1.4973,1.4974
EURAUD,20100316,235400,1.4974,1.4974,1.4973,1.4974
EURAUD,20100316,235500,1.4974,1.4975,1.4974,1.4975
EURAUD,20100316,235600,1.4975,1.4975,1.4974,1.4974
EURAUD,20100316,235700,1.4974,1.4974,1.4972,1.4972
EURAUD,20100316,235800,1.4972,1.4973,1.4972,1.4973
EURAUD,20100316,235900,1.4973,1.4973,1.4972,1.4972
EURAUD,20100317,000000,1.4973,1.4973,1.4973,1.4973
EURNZD,20100316,000100,1.9491,1.9491,1.9490,1.9490
EURNZD,20100316,000200,1.9491,1.9491,1.9491,1.9491
EURNZD,20100316,000300,1.9491,1.9492,1.9491,1.9492
EURNZD,20100316,000400,1.9492,1.9492,1.9490,1.9490
EURNZD,20100316,000500,1.9490,1.9491,1.9490,1.9491
EURNZD,20100316,000600,1.9491,1.9491,1.9491,1.9491
EURNZD,20100316,000700,1.9491,1.9491,1.9488,1.9488
EURNZD,20100316,000800,1.9488,1.9488,1.9488,1.9488
EURNZD,20100316,000900,1.9489,1.9490,1.9489,1.9490
EURNZD,20100316,001000,1.9490,1.9492,1.9490,1.9492
EURNZD,20100316,001100,1.9492,1.9493,1.9492,1.9493
EURNZD,20100316,001200,1.9492,1.9492,1.9492,1.9492
EURNZD,20100316,001300,1.9492,1.9492,1.9492,1.9492
EURNZD,20100316,001400,1.9492,1.9492,1.9490,1.9490
EURNZD,20100316,001500,1.9488,1.9489,1.9488,1.9488
EURNZD,20100316,001600,1.9487,1.9489,1.9486,1.9488
EURNZD,20100316,001700,1.9487,1.9487,1.9485,1.9485
EURNZD,20100316,001800,1.9484,1.9484,1.9482,1.9482
EURNZD,20100316,001900,1.9478,1.9479,1.9478,1.9479
EURNZD,20100316,002000,1.9481,1.9486,1.9481,1.9485
EURNZD,20100316,002100,1.9483,1.9483,1.9482,1.9482
EURNZD,20100316,002200,1.9482,1.9483,1.9482,1.9483
EURNZD,20100316,002300,1.9483,1.9484,1.9483,1.9484
EURNZD,20100316,002400,1.9484,1.9484,1.9483,1.9483
EURNZD,20100316,002500,1.9483,1.9483,1.9481,1.9482
EURNZD,20100316,002600,1.9482,1.9482,1.9482,1.9482
EURNZD,20100316,002700,1.9482,1.9482,1.9481,1.9481
EURNZD,20100316,002800,1.9479,1.9479,1.9477,1.9477
EURNZD,20100316,002900,1.9477,1.9477,1.9474,1.9474
EURNZD,20100316,003000,1.9473,1.9473,1.9469,1.9469
EURNZD,20100316,003100,1.9467,1.9467,1.9466,1.9466
EURNZD,20100316,003200,1.9466,1.9467,1.9466,1.9466
EURNZD,20100316,003300,1.9466,1.9466,1.9466,1.9466
EURNZD,20100316,003400,1.9466,1.9466,1.9466,1.9466
EURNZD,20100316,003500,1.9466,1.9466,1.9466,1.9466
EURNZD,20100316,003600,1.9466,1.9466,1.9466,1.9466
EURNZD,20100316,003700,1.9467,1.9467,1.9467,1.9467
EURNZD,20100316,003800,1.9467,1.9467,1.9464,1.9464
EURNZD,20100316,003900,1.9464,1.9465,1.9464,1.9465
EURNZD,20100316,004000,1.9465,1.9465,1.9464,1.9464
EURNZD,20100316,004100,1.9464,1.9467,1.9464,1.9467
EURNZD,20100316,004200,1.9467,1.9468,1.9467,1.9467
EURNZD,20100316,004300,1.9467,1.9468,1.9466,1.9467
EURNZD,20100316,004400,1.9464,1.9464,1.9461,1.9461
EURNZD,20100316,004500,1.9460,1.9460,1.9460,1.9460
EURNZD,20100316,004600,1.9460,1.9460,1.9456,1.9457
EURNZD,20100316,004700,1.9457,1.9457,1.9457,1.9457
EURNZD,20100316,004800,1.9457,1.9457,1.9455,1.9455
EURNZD,20100316,004900,1.9455,1.9455,1.9453,1.9453
EURNZD,20100316,005000,1.9451,1.9451,1.9445,1.9448
EURNZD,20100316,005100,1.9451,1.9455,1.9451,1.9455
EURNZD,20100316,005200,1.9457,1.9457,1.9453,1.9453
EURNZD,20100316,005300,1.9453,1.9453,1.9451,1.9451
EURNZD,20100316,005400,1.9451,1.9451,1.9450,1.9450
EURNZD,20100316,005500,1.9450,1.9450,1.9447,1.9447
EURNZD,20100316,005600,1.9447,1.9450,1.9446,1.9450
EURNZD,20100316,005700,1.9450,1.9450,1.9449,1.9449
EURNZD,20100316,005800,1.9449,1.9450,1.9449,1.9450
EURNZD,20100316,005900,1.9450,1.9450,1.9449,1.9449
EURNZD,20100316,010000,1.9448,1.9450,1.9447,1.9450
EURNZD,20100316,010100,1.9452,1.9455,1.9452,1.9455
EURNZD,20100316,010200,1.9456,1.9460,1.9456,1.9460
EURNZD,20100316,010300,1.9458,1.9458,1.9454,1.9454
EURNZD,20100316,010400,1.9453,1.9454,1.9451,1.9451
EURNZD,20100316,010500,1.9450,1.9450,1.9448,1.9448
EURNZD,20100316,010600,1.9448,1.9449,1.9448,1.9448
EURNZD,20100316,010700,1.9448,1.9448,1.9447,1.9447
EURNZD,20100316,010800,1.9447,1.9448,1.9447,1.9448
EURNZD,20100316,010900,1.9447,1.9447,1.9438,1.9439
EURNZD,20100316,011000,1.9439,1.9442,1.9439,1.9442
EURNZD,20100316,011100,1.9444,1.9445,1.9444,1.9444
EURNZD,20100316,011200,1.9444,1.9444,1.9444,1.9444
EURNZD,20100316,011300,1.9444,1.9445,1.9444,1.9445
EURNZD,20100316,011400,1.9446,1.9446,1.9440,1.9440
EURNZD,20100316,011500,1.9440,1.9440,1.9440,1.9440
EURNZD,20100316,011600,1.9440,1.9441,1.9440,1.9441
EURNZD,20100316,011700,1.9441,1.9441,1.9441,1.9441
EURNZD,20100316,011800,1.9441,1.9442,1.9441,1.9442
EURNZD,20100316,011900,1.9443,1.9443,1.9442,1.9442
EURNZD,20100316,012000,1.9440,1.9440,1.9432,1.9432
EURNZD,20100316,012100,1.9432,1.9432,1.9432,1.9432
EURNZD,20100316,012200,1.9432,1.9435,1.9432,1.9435
EURNZD,20100316,012300,1.9436,1.9436,1.9435,1.9435
EURNZD,20100316,012400,1.9434,1.9434,1.9433,1.9433
EURNZD,20100316,012500,1.9433,1.9434,1.9433,1.9433
EURNZD,20100316,012600,1.9432,1.9433,1.9432,1.9433
EURNZD,20100316,012700,1.9433,1.9433,1.9432,1.9432
EURNZD,20100316,012800,1.9432,1.9433,1.9432,1.9433
EURNZD,20100316,012900,1.9433,1.9437,1.9433,1.9437
EURNZD,20100316,013000,1.9436,1.9436,1.9434,1.9434
EURNZD,20100316,013100,1.9432,1.9436,1.9432,1.9433
EURNZD,20100316,013200,1.9432,1.9444,1.9432,1.9444
EURNZD,20100316,013300,1.9442,1.9442,1.9438,1.9438
EURNZD,20100316,013400,1.9436,1.9436,1.9432,1.9434
EURNZD,20100316,013500,1.9434,1.9441,1.9434,1.9441
EURNZD,20100316,013600,1.9440,1.9440,1.9435,1.9436
EURNZD,20100316,013700,1.9434,1.9435,1.9434,1.9435
EURNZD,20100316,013800,1.9434,1.9434,1.9429,1.9431
EURNZD,20100316,013900,1.9432,1.9434,1.9431,1.9434
EURNZD,20100316,014000,1.9436,1.9436,1.9436,1.9436
EURNZD,20100316,014100,1.9434,1.9434,1.9427,1.9427
EURNZD,20100316,014200,1.9427,1.9428,1.9427,1.9428
EURNZD,20100316,014300,1.9427,1.9427,1.9423,1.9425
EURNZD,20100316,014400,1.9424,1.9424,1.9423,1.9423
EURNZD,20100316,014500,1.9423,1.9426,1.9423,1.9426
EURNZD,20100316,014600,1.9426,1.9427,1.9426,1.9426
EURNZD,20100316,014700,1.9427,1.9427,1.9426,1.9426
EURNZD,20100316,014800,1.9427,1.9427,1.9424,1.9424
EURNZD,20100316,014900,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,015000,1.9426,1.9427,1.9426,1.9427
EURNZD,20100316,015100,1.9425,1.9425,1.9424,1.9425
EURNZD,20100316,015200,1.9424,1.9424,1.9422,1.9422
EURNZD,20100316,015300,1.9422,1.9423,1.9422,1.9423
EURNZD,20100316,015400,1.9423,1.9423,1.9423,1.9423
EURNZD,20100316,015500,1.9423,1.9427,1.9423,1.9427
EURNZD,20100316,015600,1.9426,1.9426,1.9418,1.9418
EURNZD,20100316,015700,1.9417,1.9417,1.9415,1.9415
EURNZD,20100316,015800,1.9416,1.9422,1.9416,1.9422
EURNZD,20100316,015900,1.9421,1.9421,1.9418,1.9418
EURNZD,20100316,020000,1.9418,1.9422,1.9418,1.9422
EURNZD,20100316,020100,1.9420,1.9421,1.9420,1.9420
EURNZD,20100316,020200,1.9421,1.9421,1.9420,1.9420
EURNZD,20100316,020300,1.9421,1.9422,1.9420,1.9420
EURNZD,20100316,020400,1.9419,1.9419,1.9417,1.9418
EURNZD,20100316,020500,1.9417,1.9418,1.9416,1.9418
EURNZD,20100316,020600,1.9419,1.9419,1.9418,1.9418
EURNZD,20100316,020700,1.9418,1.9419,1.9418,1.9419
EURNZD,20100316,020800,1.9419,1.9419,1.9419,1.9419
EURNZD,20100316,020900,1.9419,1.9420,1.9419,1.9420
EURNZD,20100316,021000,1.9420,1.9422,1.9420,1.9422
EURNZD,20100316,021100,1.9422,1.9425,1.9422,1.9425
EURNZD,20100316,021200,1.9425,1.9426,1.9425,1.9426
EURNZD,20100316,021300,1.9426,1.9426,1.9423,1.9423
EURNZD,20100316,021400,1.9423,1.9423,1.9423,1.9423
EURNZD,20100316,021500,1.9423,1.9423,1.9423,1.9423
EURNZD,20100316,021600,1.9425,1.9426,1.9425,1.9426
EURNZD,20100316,021700,1.9426,1.9426,1.9426,1.9426
EURNZD,20100316,021800,1.9425,1.9425,1.9423,1.9423
EURNZD,20100316,021900,1.9424,1.9424,1.9422,1.9422
EURNZD,20100316,022000,1.9422,1.9422,1.9420,1.9421
EURNZD,20100316,022100,1.9421,1.9421,1.9420,1.9421
EURNZD,20100316,022200,1.9422,1.9426,1.9422,1.9426
EURNZD,20100316,022300,1.9426,1.9426,1.9421,1.9421
EURNZD,20100316,022400,1.9421,1.9421,1.9418,1.9418
EURNZD,20100316,022500,1.9419,1.9419,1.9417,1.9419
EURNZD,20100316,022600,1.9419,1.9423,1.9419,1.9423
EURNZD,20100316,022700,1.9422,1.9422,1.9422,1.9422
EURNZD,20100316,022800,1.9424,1.9424,1.9423,1.9423
EURNZD,20100316,022900,1.9424,1.9425,1.9423,1.9423
EURNZD,20100316,023000,1.9423,1.9425,1.9423,1.9425
EURNZD,20100316,023100,1.9426,1.9429,1.9425,1.9425
EURNZD,20100316,023200,1.9424,1.9425,1.9422,1.9425
EURNZD,20100316,023300,1.9426,1.9426,1.9425,1.9425
EURNZD,20100316,023400,1.9426,1.9426,1.9425,1.9425
EURNZD,20100316,023500,1.9424,1.9424,1.9420,1.9420
EURNZD,20100316,023600,1.9420,1.9420,1.9419,1.9420
EURNZD,20100316,023700,1.9420,1.9423,1.9420,1.9421
EURNZD,20100316,023800,1.9420,1.9420,1.9419,1.9420
EURNZD,20100316,023900,1.9419,1.9419,1.9418,1.9418
EURNZD,20100316,024000,1.9419,1.9422,1.9419,1.9422
EURNZD,20100316,024100,1.9422,1.9424,1.9422,1.9424
EURNZD,20100316,024200,1.9425,1.9427,1.9425,1.9427
EURNZD,20100316,024300,1.9428,1.9428,1.9427,1.9427
EURNZD,20100316,024400,1.9430,1.9431,1.9429,1.9431
EURNZD,20100316,024500,1.9432,1.9433,1.9432,1.9433
EURNZD,20100316,024600,1.9433,1.9433,1.9433,1.9433
EURNZD,20100316,024700,1.9433,1.9433,1.9430,1.9430
EURNZD,20100316,024800,1.9429,1.9429,1.9428,1.9428
EURNZD,20100316,024900,1.9428,1.9428,1.9424,1.9424
EURNZD,20100316,025000,1.9424,1.9424,1.9422,1.9423
EURNZD,20100316,025100,1.9424,1.9427,1.9424,1.9427
EURNZD,20100316,025200,1.9427,1.9427,1.9424,1.9424
EURNZD,20100316,025300,1.9424,1.9424,1.9420,1.9420
EURNZD,20100316,025400,1.9420,1.9424,1.9420,1.9423
EURNZD,20100316,025500,1.9424,1.9427,1.9424,1.9427
EURNZD,20100316,025600,1.9427,1.9431,1.9427,1.9431
EURNZD,20100316,025700,1.9431,1.9431,1.9431,1.9431
EURNZD,20100316,025800,1.9433,1.9433,1.9430,1.9430
EURNZD,20100316,025900,1.9430,1.9431,1.9430,1.9431
EURNZD,20100316,030000,1.9431,1.9434,1.9431,1.9434
EURNZD,20100316,030100,1.9433,1.9434,1.9433,1.9434
EURNZD,20100316,030200,1.9434,1.9434,1.9434,1.9434
EURNZD,20100316,030300,1.9433,1.9434,1.9433,1.9434
EURNZD,20100316,030400,1.9434,1.9436,1.9434,1.9435
EURNZD,20100316,030500,1.9435,1.9436,1.9434,1.9434
EURNZD,20100316,030600,1.9433,1.9433,1.9430,1.9430
EURNZD,20100316,030700,1.9430,1.9430,1.9427,1.9427
EURNZD,20100316,030800,1.9427,1.9429,1.9427,1.9429
EURNZD,20100316,030900,1.9430,1.9430,1.9430,1.9430
EURNZD,20100316,031000,1.9430,1.9430,1.9429,1.9429
EURNZD,20100316,031100,1.9429,1.9429,1.9427,1.9427
EURNZD,20100316,031200,1.9427,1.9427,1.9427,1.9427
EURNZD,20100316,031300,1.9426,1.9426,1.9425,1.9425
EURNZD,20100316,031400,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,031500,1.9426,1.9427,1.9426,1.9427
EURNZD,20100316,031600,1.9427,1.9427,1.9426,1.9426
EURNZD,20100316,031700,1.9426,1.9426,1.9426,1.9426
EURNZD,20100316,031800,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,031900,1.9426,1.9426,1.9425,1.9425
EURNZD,20100316,032000,1.9425,1.9425,1.9424,1.9424
EURNZD,20100316,032100,1.9424,1.9425,1.9423,1.9425
EURNZD,20100316,032200,1.9425,1.9426,1.9425,1.9426
EURNZD,20100316,032300,1.9426,1.9427,1.9426,1.9427
EURNZD,20100316,032400,1.9427,1.9427,1.9427,1.9427
EURNZD,20100316,032500,1.9427,1.9427,1.9426,1.9427
EURNZD,20100316,032600,1.9427,1.9427,1.9427,1.9427
EURNZD,20100316,032700,1.9427,1.9427,1.9427,1.9427
EURNZD,20100316,032800,1.9428,1.9428,1.9426,1.9426
EURNZD,20100316,032900,1.9426,1.9426,1.9426,1.9426
EURNZD,20100316,033000,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,033100,1.9425,1.9425,1.9423,1.9423
EURNZD,20100316,033200,1.9422,1.9426,1.9422,1.9426
EURNZD,20100316,033300,1.9427,1.9429,1.9427,1.9429
EURNZD,20100316,033400,1.9429,1.9430,1.9429,1.9430
EURNZD,20100316,033500,1.9431,1.9431,1.9429,1.9429
EURNZD,20100316,033600,1.9429,1.9430,1.9429,1.9430
EURNZD,20100316,033700,1.9430,1.9430,1.9429,1.9429
EURNZD,20100316,033800,1.9429,1.9431,1.9429,1.9431
EURNZD,20100316,033900,1.9431,1.9432,1.9431,1.9431
EURNZD,20100316,034000,1.9431,1.9432,1.9431,1.9432
EURNZD,20100316,034100,1.9432,1.9432,1.9432,1.9432
EURNZD,20100316,034200,1.9433,1.9433,1.9431,1.9431
EURNZD,20100316,034300,1.9430,1.9430,1.9429,1.9430
EURNZD,20100316,034400,1.9430,1.9430,1.9429,1.9429
EURNZD,20100316,034500,1.9429,1.9429,1.9429,1.9429
EURNZD,20100316,034600,1.9429,1.9429,1.9429,1.9429
EURNZD,20100316,034700,1.9429,1.9429,1.9429,1.9429
EURNZD,20100316,034800,1.9429,1.9430,1.9428,1.9428
EURNZD,20100316,034900,1.9427,1.9427,1.9427,1.9427
EURNZD,20100316,035000,1.9427,1.9427,1.9425,1.9425
EURNZD,20100316,035100,1.9425,1.9425,1.9423,1.9423
EURNZD,20100316,035200,1.9423,1.9423,1.9422,1.9422
EURNZD,20100316,035300,1.9422,1.9422,1.9422,1.9422
EURNZD,20100316,035400,1.9422,1.9423,1.9422,1.9423
EURNZD,20100316,035500,1.9423,1.9423,1.9420,1.9420
EURNZD,20100316,035600,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,035700,1.9420,1.9422,1.9420,1.9422
EURNZD,20100316,035800,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,035900,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,040000,1.9419,1.9419,1.9418,1.9419
EURNZD,20100316,040100,1.9420,1.9420,1.9418,1.9418
EURNZD,20100316,040200,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,040300,1.9420,1.9422,1.9420,1.9422
EURNZD,20100316,040400,1.9422,1.9422,1.9422,1.9422
EURNZD,20100316,040500,1.9422,1.9422,1.9422,1.9422
EURNZD,20100316,040600,1.9423,1.9423,1.9420,1.9420
EURNZD,20100316,040700,1.9420,1.9420,1.9419,1.9420
EURNZD,20100316,040800,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,040900,1.9420,1.9421,1.9420,1.9420
EURNZD,20100316,041000,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,041100,1.9420,1.9423,1.9420,1.9423
EURNZD,20100316,041200,1.9423,1.9423,1.9422,1.9423
EURNZD,20100316,041300,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,041400,1.9419,1.9420,1.9419,1.9420
EURNZD,20100316,041500,1.9420,1.9420,1.9418,1.9418
EURNZD,20100316,041600,1.9418,1.9418,1.9418,1.9418
EURNZD,20100316,041700,1.9417,1.9417,1.9417,1.9417
EURNZD,20100316,041800,1.9417,1.9418,1.9417,1.9417
EURNZD,20100316,041900,1.9416,1.9416,1.9416,1.9416
EURNZD,20100316,042000,1.9414,1.9416,1.9414,1.9416
EURNZD,20100316,042100,1.9416,1.9418,1.9416,1.9418
EURNZD,20100316,042200,1.9420,1.9421,1.9418,1.9418
EURNZD,20100316,042300,1.9416,1.9416,1.9414,1.9414
EURNZD,20100316,042400,1.9414,1.9416,1.9414,1.9416
EURNZD,20100316,042500,1.9417,1.9422,1.9417,1.9422
EURNZD,20100316,042600,1.9422,1.9425,1.9422,1.9425
EURNZD,20100316,042700,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,042800,1.9426,1.9426,1.9425,1.9425
EURNZD,20100316,042900,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,043000,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,043100,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,043200,1.9424,1.9424,1.9423,1.9423
EURNZD,20100316,043300,1.9422,1.9422,1.9422,1.9422
EURNZD,20100316,043400,1.9421,1.9421,1.9419,1.9419
EURNZD,20100316,043500,1.9420,1.9424,1.9420,1.9424
EURNZD,20100316,043600,1.9425,1.9427,1.9425,1.9425
EURNZD,20100316,043700,1.9427,1.9429,1.9427,1.9428
EURNZD,20100316,043800,1.9428,1.9428,1.9426,1.9426
EURNZD,20100316,043900,1.9426,1.9428,1.9426,1.9428
EURNZD,20100316,044000,1.9428,1.9428,1.9426,1.9426
EURNZD,20100316,044100,1.9427,1.9431,1.9427,1.9431
EURNZD,20100316,044200,1.9433,1.9435,1.9433,1.9434
EURNZD,20100316,044300,1.9433,1.9433,1.9432,1.9432
EURNZD,20100316,044400,1.9432,1.9432,1.9432,1.9432
EURNZD,20100316,044500,1.9432,1.9434,1.9432,1.9434
EURNZD,20100316,044600,1.9434,1.9437,1.9434,1.9434
EURNZD,20100316,044700,1.9434,1.9437,1.9434,1.9437
EURNZD,20100316,044800,1.9437,1.9437,1.9437,1.9437
EURNZD,20100316,044900,1.9437,1.9438,1.9437,1.9438
EURNZD,20100316,045000,1.9440,1.9440,1.9439,1.9439
EURNZD,20100316,045100,1.9438,1.9438,1.9437,1.9438
EURNZD,20100316,045200,1.9439,1.9439,1.9436,1.9436
EURNZD,20100316,045300,1.9435,1.9435,1.9433,1.9435
EURNZD,20100316,045400,1.9435,1.9435,1.9435,1.9435
EURNZD,20100316,045500,1.9435,1.9435,1.9435,1.9435
EURNZD,20100316,045600,1.9437,1.9440,1.9437,1.9440
EURNZD,20100316,045700,1.9439,1.9439,1.9435,1.9435
EURNZD,20100316,045800,1.9435,1.9435,1.9434,1.9434
EURNZD,20100316,045900,1.9434,1.9436,1.9434,1.9436
EURNZD,20100316,050000,1.9436,1.9436,1.9435,1.9435
EURNZD,20100316,050100,1.9436,1.9436,1.9433,1.9433
EURNZD,20100316,050200,1.9434,1.9434,1.9433,1.9433
EURNZD,20100316,050300,1.9432,1.9433,1.9432,1.9433
EURNZD,20100316,050400,1.9433,1.9433,1.9432,1.9432
EURNZD,20100316,050500,1.9433,1.9433,1.9432,1.9433
EURNZD,20100316,050600,1.9433,1.9434,1.9433,1.9434
EURNZD,20100316,050700,1.9433,1.9434,1.9433,1.9434
EURNZD,20100316,050800,1.9435,1.9435,1.9433,1.9433
EURNZD,20100316,050900,1.9432,1.9432,1.9431,1.9431
EURNZD,20100316,051000,1.9431,1.9431,1.9429,1.9429
EURNZD,20100316,051100,1.9429,1.9429,1.9429,1.9429
EURNZD,20100316,051200,1.9430,1.9430,1.9429,1.9429
EURNZD,20100316,051300,1.9429,1.9429,1.9429,1.9429
EURNZD,20100316,051400,1.9428,1.9428,1.9428,1.9428
EURNZD,20100316,051500,1.9428,1.9428,1.9428,1.9428
EURNZD,20100316,051600,1.9428,1.9428,1.9427,1.9427
EURNZD,20100316,051700,1.9427,1.9427,1.9426,1.9426
EURNZD,20100316,051800,1.9426,1.9428,1.9426,1.9428
EURNZD,20100316,051900,1.9429,1.9430,1.9428,1.9428
EURNZD,20100316,052000,1.9426,1.9426,1.9425,1.9425
EURNZD,20100316,052100,1.9425,1.9426,1.9423,1.9423
EURNZD,20100316,052200,1.9425,1.9429,1.9425,1.9429
EURNZD,20100316,052300,1.9427,1.9427,1.9424,1.9424
EURNZD,20100316,052400,1.9424,1.9424,1.9424,1.9424
EURNZD,20100316,052500,1.9423,1.9423,1.9422,1.9422
EURNZD,20100316,052600,1.9422,1.9423,1.9422,1.9422
EURNZD,20100316,052700,1.9420,1.9421,1.9420,1.9421
EURNZD,20100316,052800,1.9420,1.9422,1.9420,1.9422
EURNZD,20100316,052900,1.9422,1.9423,1.9422,1.9423
EURNZD,20100316,053000,1.9423,1.9424,1.9422,1.9422
EURNZD,20100316,053100,1.9422,1.9423,1.9422,1.9422
EURNZD,20100316,053200,1.9422,1.9422,1.9422,1.9422
EURNZD,20100316,053300,1.9423,1.9424,1.9423,1.9424
EURNZD,20100316,053400,1.9424,1.9425,1.9424,1.9424
EURNZD,20100316,053500,1.9423,1.9423,1.9422,1.9422
EURNZD,20100316,053600,1.9422,1.9423,1.9422,1.9422
EURNZD,20100316,053700,1.9421,1.9421,1.9418,1.9418
EURNZD,20100316,053800,1.9419,1.9422,1.9419,1.9421
EURNZD,20100316,053900,1.9422,1.9422,1.9422,1.9422
EURNZD,20100316,054000,1.9422,1.9424,1.9422,1.9424
EURNZD,20100316,054100,1.9424,1.9424,1.9424,1.9424
EURNZD,20100316,054200,1.9424,1.9424,1.9422,1.9422
EURNZD,20100316,054300,1.9422,1.9423,1.9422,1.9423
EURNZD,20100316,054400,1.9423,1.9425,1.9423,1.9425
EURNZD,20100316,054500,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,054600,1.9424,1.9426,1.9424,1.9426
EURNZD,20100316,054700,1.9426,1.9426,1.9426,1.9426
EURNZD,20100316,054800,1.9426,1.9426,1.9424,1.9425
EURNZD,20100316,054900,1.9426,1.9426,1.9426,1.9426
EURNZD,20100316,055000,1.9426,1.9426,1.9425,1.9426
EURNZD,20100316,055100,1.9426,1.9426,1.9426,1.9426
EURNZD,20100316,055200,1.9426,1.9426,1.9424,1.9424
EURNZD,20100316,055300,1.9424,1.9425,1.9423,1.9423
EURNZD,20100316,055400,1.9423,1.9424,1.9423,1.9424
EURNZD,20100316,055500,1.9424,1.9425,1.9424,1.9425
EURNZD,20100316,055600,1.9425,1.9425,1.9425,1.9425
EURNZD,20100316,055700,1.9425,1.9425,1.9424,1.9424
EURNZD,20100316,055800,1.9424,1.9425,1.9424,1.9424
EURNZD,20100316,055900,1.9424,1.9424,1.9423,1.9423
EURNZD,20100316,060000,1.9420,1.9420,1.9417,1.9417
EURNZD,20100316,060100,1.9415,1.9415,1.9415,1.9415
EURNZD,20100316,060200,1.9415,1.9418,1.9415,1.9418
EURNZD,20100316,060300,1.9418,1.9419,1.9418,1.9418
EURNZD,20100316,060400,1.9418,1.9418,1.9417,1.9418
EURNZD,20100316,060500,1.9419,1.9419,1.9419,1.9419
EURNZD,20100316,060600,1.9418,1.9418,1.9418,1.9418
EURNZD,20100316,060700,1.9419,1.9419,1.9418,1.9418
EURNZD,20100316,060800,1.9418,1.9418,1.9418,1.9418
EURNZD,20100316,060900,1.9418,1.9418,1.9417,1.9417
EURNZD,20100316,061000,1.9418,1.9420,1.9418,1.9420
EURNZD,20100316,061100,1.9420,1.9420,1.9418,1.9418
EURNZD,20100316,061200,1.9418,1.9419,1.9416,1.9416
EURNZD,20100316,061300,1.9416,1.9419,1.9416,1.9419
EURNZD,20100316,061400,1.9418,1.9419,1.9418,1.9419
EURNZD,20100316,061500,1.9418,1.9418,1.9418,1.9418
EURNZD,20100316,061600,1.9418,1.9418,1.9417,1.9417
EURNZD,20100316,061700,1.9418,1.9420,1.9418,1.9420
EURNZD,20100316,061800,1.9420,1.9420,1.9417,1.9417
EURNZD,20100316,061900,1.9416,1.9416,1.9414,1.9415
EURNZD,20100316,062000,1.9415,1.9416,1.9415,1.9416
EURNZD,20100316,062100,1.9416,1.9417,1.9416,1.9416
EURNZD,20100316,062200,1.9416,1.9417,1.9416,1.9417
EURNZD,20100316,062300,1.9417,1.9417,1.9415,1.9415
EURNZD,20100316,062400,1.9415,1.9416,1.9414,1.9416
EURNZD,20100316,062500,1.9418,1.9418,1.9417,1.9418
EURNZD,20100316,062600,1.9416,1.9416,1.9414,1.9415
EURNZD,20100316,062700,1.9416,1.9416,1.9413,1.9413
EURNZD,20100316,062800,1.9412,1.9412,1.9410,1.9410
EURNZD,20100316,062900,1.9410,1.9410,1.9410,1.9410
EURNZD,20100316,063000,1.9411,1.9412,1.9411,1.9412
EURNZD,20100316,063100,1.9412,1.9412,1.9411,1.9411
EURNZD,20100316,063200,1.9412,1.9413,1.9411,1.9411
EURNZD,20100316,063300,1.9410,1.9410,1.9410,1.9410
EURNZD,20100316,063400,1.9410,1.9412,1.9410,1.9412
EURNZD,20100316,063500,1.9412,1.9412,1.9411,1.9411
EURNZD,20100316,063600,1.9411,1.9411,1.9409,1.9409
EURNZD,20100316,063700,1.9409,1.9412,1.9409,1.9412
EURNZD,20100316,063800,1.9412,1.9414,1.9412,1.9414
EURNZD,20100316,063900,1.9414,1.9415,1.9414,1.9415
EURNZD,20100316,064000,1.9414,1.9414,1.9412,1.9412
EURNZD,20100316,064100,1.9412,1.9412,1.9412,1.9412
EURNZD,20100316,064200,1.9412,1.9412,1.9409,1.9409
EURNZD,20100316,064300,1.9410,1.9412,1.9410,1.9412
EURNZD,20100316,064400,1.9411,1.9415,1.9411,1.9415
EURNZD,20100316,064500,1.9414,1.9414,1.9414,1.9414
EURNZD,20100316,064600,1.9414,1.9414,1.9413,1.9413
EURNZD,20100316,064700,1.9413,1.9414,1.9412,1.9412
EURNZD,20100316,064800,1.9412,1.9412,1.9410,1.9410
EURNZD,20100316,064900,1.9410,1.9410,1.9410,1.9410
EURNZD,20100316,065000,1.9411,1.9411,1.9410,1.9411
EURNZD,20100316,065100,1.9411,1.9411,1.9411,1.9411
EURNZD,20100316,065200,1.9410,1.9411,1.9410,1.9411
EURNZD,20100316,065300,1.9411,1.9412,1.9411,1.9412
EURNZD,20100316,065400,1.9412,1.9412,1.9411,1.9411
EURNZD,20100316,065500,1.9411,1.9411,1.9411,1.9411
EURNZD,20100316,065600,1.9411,1.9415,1.9411,1.9415
EURNZD,20100316,065700,1.9414,1.9414,1.9413,1.9413
EURNZD,20100316,065800,1.9412,1.9413,1.9411,1.9413
EURNZD,20100316,065900,1.9413,1.9413,1.9411,1.9411
EURNZD,20100316,070000,1.9412,1.9414,1.9412,1.9414
EURNZD,20100316,070100,1.9414,1.9414,1.9411,1.9411
EURNZD,20100316,070200,1.9412,1.9412,1.9411,1.9411
EURNZD,20100316,070300,1.9412,1.9414,1.9411,1.9412
EURNZD,20100316,070400,1.9413,1.9413,1.9413,1.9413
EURNZD,20100316,070500,1.9413,1.9415,1.9413,1.9415
EURNZD,20100316,070600,1.9414,1.9414,1.9411,1.9411
EURNZD,20100316,070700,1.9412,1.9414,1.9412,1.9414
EURNZD,20100316,070800,1.9415,1.9415,1.9414,1.9414
EURNZD,20100316,070900,1.9414,1.9414,1.9412,1.9412
EURNZD,20100316,071000,1.9411,1.9411,1.9406,1.9406
EURNZD,20100316,071100,1.9406,1.9408,1.9406,1.9408
EURNZD,20100316,071200,1.9408,1.9413,1.9408,1.9413
EURNZD,20100316,071300,1.9414,1.9416,1.9413,1.9413
EURNZD,20100316,071400,1.9413,1.9414,1.9413,1.9414
EURNZD,20100316,071500,1.9415,1.9418,1.9415,1.9418
EURNZD,20100316,071600,1.9418,1.9418,1.9417,1.9418
EURNZD,20100316,071700,1.9418,1.9418,1.9415,1.9415
EURNZD,20100316,071800,1.9414,1.9418,1.9414,1.9418
EURNZD,20100316,071900,1.9419,1.9420,1.9419,1.9420
EURNZD,20100316,072000,1.9418,1.9418,1.9417,1.9417
EURNZD,20100316,072100,1.9415,1.9415,1.9413,1.9413
EURNZD,20100316,072200,1.9413,1.9413,1.9410,1.9410
EURNZD,20100316,072300,1.9411,1.9411,1.9411,1.9411
EURNZD,20100316,072400,1.9410,1.9412,1.9409,1.9412
EURNZD,20100316,072500,1.9412,1.9416,1.9412,1.9416
EURNZD,20100316,072600,1.9416,1.9418,1.9416,1.9418
EURNZD,20100316,072700,1.9418,1.9418,1.9417,1.9417
EURNZD,20100316,072800,1.9417,1.9417,1.9416,1.9416
EURNZD,20100316,072900,1.9416,1.9417,1.9416,1.9416
EURNZD,20100316,073000,1.9416,1.9417,1.9415,1.9415
EURNZD,20100316,073100,1.9415,1.9416,1.9415,1.9416
EURNZD,20100316,073200,1.9417,1.9417,1.9417,1.9417
EURNZD,20100316,073300,1.9416,1.9416,1.9415,1.9415
EURNZD,20100316,073400,1.9416,1.9417,1.9415,1.9417
EURNZD,20100316,073500,1.9417,1.9418,1.9417,1.9418
EURNZD,20100316,073600,1.9419,1.9419,1.9416,1.9416
EURNZD,20100316,073700,1.9415,1.9415,1.9415,1.9415
EURNZD,20100316,073800,1.9415,1.9420,1.9415,1.9420
EURNZD,20100316,073900,1.9422,1.9422,1.9421,1.9421
EURNZD,20100316,074000,1.9420,1.9421,1.9420,1.9421
EURNZD,20100316,074100,1.9421,1.9422,1.9421,1.9421
EURNZD,20100316,074200,1.9421,1.9421,1.9421,1.9421
EURNZD,20100316,074300,1.9419,1.9421,1.9419,1.9421
EURNZD,20100316,074400,1.9421,1.9421,1.9419,1.9420
EURNZD,20100316,074500,1.9419,1.9419,1.9419,1.9419
EURNZD,20100316,074600,1.9417,1.9418,1.9416,1.9416
EURNZD,20100316,074700,1.9415,1.9417,1.9415,1.9417
EURNZD,20100316,074800,1.9417,1.9419,1.9417,1.9419
EURNZD,20100316,074900,1.9419,1.9421,1.9419,1.9421
EURNZD,20100316,075000,1.9420,1.9421,1.9420,1.9421
EURNZD,20100316,075100,1.9422,1.9423,1.9421,1.9421
EURNZD,20100316,075200,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,075300,1.9420,1.9420,1.9419,1.9419
EURNZD,20100316,075400,1.9418,1.9420,1.9418,1.9420
EURNZD,20100316,075500,1.9419,1.9419,1.9416,1.9416
EURNZD,20100316,075600,1.9417,1.9418,1.9417,1.9418
EURNZD,20100316,075700,1.9418,1.9420,1.9418,1.9420
EURNZD,20100316,075800,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,075900,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,080000,1.9420,1.9420,1.9420,1.9420
EURNZD,20100316,080100,1.9420,1.9423,1.9420,1.9423
EURNZD,20100316,080200,1.9423,1.9423,1.9423,1.9423
EURNZD,20100316,080300,1.9423,1.9423,1.9421,1.9423
EURNZD,20100316,080400,1.9424,1.9427,1.9424,1.9426
EURNZD,20100316,080500,1.9426,1.9427,1.9425,1.9425
EURNZD,20100316,080600,1.9424,1.9424,1.9420,1.9422
EURNZD,20100316,080700,1.9422,1.9422,1.9422,1.9422
EURNZD,20100316,080800,1.9422,1.9422,1.9420,1.9420
EURNZD,20100316,080900,1.9420,1.9421,1.9417,1.9417
EURNZD,20100316,081000,1.9417,1.9419,1.9417,1.9418
EURNZD,20100316,081100,1.9418,1.9418,1.9417,1.9417
EURNZD,20100316,081200,1.9416,1.9416,1.9413,1.9413
EURNZD,20100316,081300,1.9413,1.9417,1.9413,1.9417
EURNZD,20100316,081400,1.9417,1.9417,1.9413,1.9416
EURNZD,20100316,081500,1.9417,1.9417,1.9416,1.9416
EURNZD,20100316,081600,1.9416,1.9416,1.9415,1.9415
EURNZD,20100316,081700,1.9415,1.9417,1.9415,1.9417
EURNZD,20100316,081800,1.9419,1.9419,1.9419,1.9419
EURNZD,20100316,081900,1.9418,1.9420,1.9417,1.9418
EURNZD,20100316,082000,1.9418,1.9418,1.9416,1.9416
EURNZD,20100316,082100,1.9415,1.9415,1.9413,1.9413
EURNZD,20100316,082200,1.9415,1.9416,1.9415,1.9415
EURNZD,20100316,082300,1.9415,1.9417,1.9415,1.9415
EURNZD,20100316,082400,1.9414,1.9415,1.9414,1.9415
EURNZD,20100316,082500,1.9415,1.9415,1.9413,1.9413
EURNZD,20100316,082600,1.9412,1.9416,1.9411,1.9416
EURNZD,20100316,082700,1.9418,1.9420,1.9418,1.9419
EURNZD,20100316,082800,1.9420,1.9420,1.9417,1.9417
EURNZD,20100316,082900,1.9416,1.9418,1.9416,1.9418
EURNZD,20100316,083000,1.9419,1.9419,1.9419,1.9419
EURNZD,20100316,083100,1.9419,1.9421,1.9419,1.9421
EURNZD,20100316,083200,1.9421,1.9423,1.9421,1.9422
EURNZD,20100316,083300,1.9420,1.9427,1.9419,1.9427
EURNZD,20100316,083400,1.9427,1.9427,1.9425,1.9425
EURNZD,20100316,083500,1.9425,1.9425,1.9424,1.9425
EURNZD,20100316,083600,1.9425,1.9425,1.9424,1.9424
EURNZD,20100316,083700,1.9424,1.9424,1.9422,1.9422
EURNZD,20100316,083800,1.9420,1.9423,1.9419,1.9419
EURNZD,20100316,083900,1.9418,1.9424,1.9418,1.9423
EURNZD,20100316,084000,1.9422,1.9426,1.9422,1.9426
EURNZD,20100316,084100,1.9426,1.9429,1.9426,1.9427
EURNZD,20100316,084200,1.9426,1.9426,1.9424,1.9426
EURNZD,20100316,084300,1.9427,1.9427,1.9423,1.9425
EURNZD,20100316,084400,1.9425,1.9427,1.9425,1.9427
EURNZD,20100316,084500,1.9427,1.9427,1.9426,1.9427
EURNZD,20100316,084600,1.9428,1.9432,1.9428,1.9429
EURNZD,20100316,084700,1.9430,1.9432,1.9430,1.9432
EURNZD,20100316,084800,1.9432,1.9432,1.9428,1.9428
EURNZD,20100316,084900,1.9429,1.9431,1.9429,1.9431
EURNZD,20100316,085000,1.9431,1.9431,1.9430,1.9431
EURNZD,20100316,085100,1.9432,1.9432,1.9432,1.9432
EURNZD,20100316,085200,1.9432,1.9432,1.9431,1.9431
EURNZD,20100316,085300,1.9430,1.9430,1.9428,1.9430
EURNZD,20100316,085400,1.9431,1.9433,1.9431,1.9433
EURNZD,20100316,085500,1.9432,1.9432,1.9429,1.9429
EURNZD,20100316,085600,1.9429,1.9429,1.9418,1.9418
EURNZD,20100316,085700,1.9419,1.9420,1.9419,1.9419
EURNZD,20100316,085800,1.9417,1.9417,1.9412,1.9412
EURNZD,20100316,085900,1.9411,1.9412,1.9411,1.9412
EURNZD,20100316,090000,1.9413,1.9413,1.9411,1.9411
EURNZD,20100316,090100,1.9412,1.9414,1.9411,1.9413
EURNZD,20100316,090200,1.9414,1.9418,1.9414,1.9418
EURNZD,20100316,090300,1.9419,1.9419,1.9413,1.9417
EURNZD,20100316,090400,1.9419,1.9420,1.9419,1.9419
EURNZD,20100316,090500,1.9419,1.9420,1.9418,1.9418
EURNZD,20100316,090600,1.9418,1.9421,1.9418,1.9421
EURNZD,20100316,090700,1.9422,1.9425,1.9422,1.9425
EURNZD,20100316,090800,1.9424,1.9424,1.9420,1.9424
EURNZD,20100316,090900,1.9425,1.9425,1.9421,1.9421
EURNZD,20100316,091000,1.9419,1.9419,1.9417,1.9419
EURNZD,20100316,091100,1.9420,1.9422,1.9419,1.9419
EURNZD,20100316,091200,1.9416,1.9418,1.9416,1.9418
EURNZD,20100316,091300,1.9417,1.9417,1.9413,1.9415
EURNZD,20100316,091400,1.9415,1.9418,1.9415,1.9415
EURNZD,20100316,091500,1.9413,1.9413,1.9411,1.9411
EURNZD,20100316,091600,1.9414,1.9415,1.9412,1.9412
EURNZD,20100316,091700,1.9413,1.9415,1.9413,1.9414
EURNZD,20100316,091800,1.9415,1.9418,1.9415,1.9418
EURNZD,20100316,091900,1.9417,1.9418,1.9417,1.9417
EURNZD,20100316,092000,1.9417,1.9421,1.9417,1.9421
EURNZD,20100316,092100,1.9421,1.9423,1.9421,1.9423
EURNZD,20100316,092200,1.9422,1.9422,1.9420,1.9420
EURNZD,20100316,092300,1.9420,1.9421,1.9420,1.9421
EURNZD,20100316,092400,1.9422,1.9427,1.9422,1.9427
EURNZD,20100316,092500,1.9429,1.9429,1.9427,1.9427
EURNZD,20100316,092600,1.9429,1.9430,1.9429,1.9429
EURNZD,20100316,092700,1.9428,1.9428,1.9427,1.9427
EURNZD,20100316,092800,1.9427,1.9427,1.9427,1.9427
EURNZD,20100316,092900,1.9427,1.9427,1.9426,1.9426
EURNZD,20100316,093000,1.9426,1.9426,1.9425,1.9426
EURNZD,20100316,093100,1.9425,1.9425,1.9423,1.9423
EURNZD,20100316,093200,1.9423,1.9423,1.9422,1.9422
EURNZD,20100316,093300,1.9423,1.9425,1.9423,1.9423
EURNZD,20100316,093400,1.9422,1.9424,1.9420,1.9424
EURNZD,20100316,093500,1.9423,1.9425,1.9422,1.9425
EURNZD,20100316,093600,1.9425,1.9426,1.9425,1.9426
EURNZD,20100316,093700,1.9426,1.9426,1.9422,1.9424
EURNZD,20100316,093800,1.9425,1.9430,1.9425,1.9429
EURNZD,20100316,093900,1.9429,1.9429,1.9415,1.9415
EURNZD,20100316,094000,1.9413,1.9415,1.9413,1.9415
EURNZD,20100316,094100,1.9416,1.9417,1.9415,1.9415
EURNZD,20100316,094200,1.9415,1.9418,1.9415,1.9415
EURNZD,20100316,094300,1.9415,1.9415,1.9413,1.9415
EURNZD,20100316,094400,1.9415,1.9416,1.9415,1.9416
EURNZD,20100316,094500,1.9417,1.9419,1.9417,1.9419
EURNZD,20100316,094600,1.9420,1.9424,1.9420,1.9424
EURNZD,20100316,094700,1.9423,1.9426,1.9422,1.9426
EURNZD,20100316,094800,1.9426,1.9426,1.9423,1.9423
EURNZD,20100316,094900,1.9423,1.9423,1.9422,1.9422
EURNZD,20100316,095000,1.9424,1.9432,1.9424,1.9432
EURNZD,20100316,095100,1.9431,1.9431,1.9431,1.9431
EURNZD,20100316,095200,1.9432,1.9432,1.9428,1.9428
EURNZD,20100316,095300,1.9429,1.9431,1.9427,1.9431
EURNZD,20100316,095400,1.9431,1.9431,1.9428,1.9428
EURNZD,20100316,095500,1.9429,1.9429,1.9428,1.9428
EURNZD,20100316,095600,1.9427,1.9431,1.9427,1.9431
EURNZD,20100316,095700,1.9432,1.9432,1.9428,1.9429
EURNZD,20100316,095800,1.9428,1.9428,1.9428,1.9428
EURNZD,20100316,095900,1.9428,1.9429,1.9428,1.9429
EURNZD,20100316,100000,1.9429,1.9430,1.9429,1.9430
EURNZD,20100316,100100,1.9431,1.9435,1.9431,1.9435
EURNZD,20100316,100200,1.9435,1.9435,1.9434,1.9435
EURNZD,20100316,100300,1.9436,1.9436,1.9434,1.9434
EURNZD,20100316,100400,1.9433,1.9435,1.9433,1.9435
EURNZD,20100316,100500,1.9435,1.9436,1.9434,1.9436
EURNZD,20100316,100600,1.9435,1.9436,1.9433,1.9436
EURNZD,20100316,100700,1.9435,1.9435,1.9435,1.9435
EURNZD,20100316,100800,1.9435,1.9435,1.9433,1.9433
EURNZD,20100316,100900,1.9433,1.9435,1.9433,1.9435
EURNZD,20100316,101000,1.9436,1.9436,1.9435,1.9435
EURNZD,20100316,101100,1.9435,1.9435,1.9434,1.9434
EURNZD,20100316,101200,1.9433,1.9434,1.9433,1.9434
EURNZD,20100316,101300,1.9434,1.9435,1.9433,1.9433
EURNZD,20100316,101400,1.9432,1.9433,1.9432,1.9432
EURNZD,20100316,101500,1.9432,1.9434,1.9432,1.9433
EURNZD,20100316,101600,1.9432,1.9435,1.9432,1.9435
EURNZD,20100316,101700,1.9435,1.9435,1.9435,1.9435
EURNZD,20100316,101800,1.9436,1.9438,1.9436,1.9438
EURNZD,20100316,101900,1.9438,1.9439,1.9435,1.9435
EURNZD,20100316,102000,1.9436,1.9436,1.9435,1.9435
EURNZD,20100316,102100,1.9435,1.9436,1.9435,1.9436
EURNZD,20100316,102200,1.9435,1.9437,1.9435,1.9436
EURNZD,20100316,102300,1.9435,1.9437,1.9435,1.9436
EURNZD,20100316,102400,1.9435,1.9435,1.9434,1.9434
EURNZD,20100316,102500,1.9435,1.9435,1.9435,1.9435
EURNZD,20100316,102600,1.9435,1.9436,1.9435,1.9436
EURNZD,20100316,102700,1.9438,1.9438,1.9437,1.9438
EURNZD,20100316,102800,1.9439,1.9439,1.9438,1.9439
EURNZD,20100316,102900,1.9440,1.9440,1.9436,1.9436
EURNZD,20100316,103000,1.9436,1.9436,1.9429,1.9429
EURNZD,20100316,103100,1.9428,1.9428,1.9424,1.9424
EURNZD,20100316,103200,1.9423,1.9424,1.9423,1.9423
EURNZD,20100316,103300,1.9424,1.9424,1.9423,1.9423
EURNZD,20100316,103400,1.9423,1.9423,1.9422,1.9423
EURNZD,20100316,103500,1.9421,1.9422,1.9420,1.9422
EURNZD,20100316,103600,1.9424,1.9427,1.9424,1.9427
EURNZD,20100316,103700,1.9428,1.9431,1.9428,1.9431
EURNZD,20100316,103800,1.9431,1.9433,1.9431,1.9433
EURNZD,20100316,103900,1.9434,1.9435,1.9434,1.9435
EURNZD,20100316,104000,1.9436,1.9437,1.9436,1.9437
EURNZD,20100316,104100,1.9437,1.9437,1.9437,1.9437
EURNZD,20100316,104200,1.9436,1.9438,1.9436,1.9437
EURNZD,20100316,104300,1.9436,1.9436,1.9431,1.9431
EURNZD,20100316,104400,1.9430,1.9432,1.9430,1.9432
EURNZD,20100316,104500,1.9431,1.9433,1.9431,1.9433
EURNZD,20100316,104600,1.9434,1.9437,1.9434,1.9437
EURNZD,20100316,104700,1.9437,1.9437,1.9435,1.9435
EURNZD,20100316,104800,1.9434,1.9434,1.9432,1.9432
EURNZD,20100316,104900,1.9430,1.9430,1.9429,1.9429
EURNZD,20100316,105000,1.9429,1.9435,1.9429,1.9435
EURNZD,20100316,105100,1.9435,1.9439,1.9435,1.9439
EURNZD,20100316,105200,1.9439,1.9442,1.9439,1.9442
EURNZD,20100316,105300,1.9441,1.9441,1.9440,1.9440
EURNZD,20100316,105400,1.9440,1.9442,1.9440,1.9442
EURNZD,20100316,105500,1.9442,1.9442,1.9439,1.9439
EURNZD,20100316,105600,1.9441,1.9441,1.9441,1.9441
EURNZD,20100316,105700,1.9443,1.9445,1.9442,1.9442
EURNZD,20100316,105800,1.9441,1.9442,1.9441,1.9442
EURNZD,20100316,105900,1.9443,1.9446,1.9443,1.9446
EURNZD,20100316,110000,1.9447,1.9448,1.9446,1.9448
EURNZD,20100316,110100,1.9447,1.9449,1.9439,1.9440
EURNZD,20100316,110200,1.9441,1.9443,1.9441,1.9441
EURNZD,20100316,110300,1.9440,1.9445,1.9440,1.9445
EURNZD,20100316,110400,1.9447,1.9447,1.9446,1.9446
EURNZD,20100316,110500,1.9447,1.9448,1.9447,1.9447
EURNZD,20100316,110600,1.9446,1.9448,1.9446,1.9448
EURNZD,20100316,110700,1.9448,1.9449,1.9447,1.9449
EURNZD,20100316,110800,1.9448,1.9448,1.9446,1.9446
EURNZD,20100316,110900,1.9446,1.9446,1.9444,1.9444
EURNZD,20100316,111000,1.9445,1.9445,1.9445,1.9445
EURNZD,20100316,111100,1.9444,1.9444,1.9444,1.9444
EURNZD,20100316,111200,1.9444,1.9445,1.9443,1.9443
EURNZD,20100316,111300,1.9442,1.9442,1.9441,1.9441
EURNZD,20100316,111400,1.9440,1.9442,1.9440,1.9442
EURNZD,20100316,111500,1.9443,1.9444,1.9443,1.9443
EURNZD,20100316,111600,1.9443,1.9443,1.9441,1.9441
EURNZD,20100316,111700,1.9439,1.9439,1.9439,1.9439
EURNZD,20100316,111800,1.9439,1.9441,1.9439,1.9441
EURNZD,20100316,111900,1.9441,1.9445,1.9441,1.9445
EURNZD,20100316,112000,1.9445,1.9445,1.9445,1.9445
EURNZD,20100316,112100,1.9444,1.9446,1.9444,1.9446
EURNZD,20100316,112200,1.9446,1.9446,1.9445,1.9446
EURNZD,20100316,112300,1.9446,1.9446,1.9444,1.9444
EURNZD,20100316,112400,1.9444,1.9444,1.9444,1.9444
EURNZD,20100316,112500,1.9443,1.9443,1.9442,1.9442
EURNZD,20100316,112600,1.9442,1.9446,1.9442,1.9446
EURNZD,20100316,112700,1.9446,1.9446,1.9444,1.9444
EURNZD,20100316,112800,1.9444,1.9448,1.9443,1.9448
EURNZD,20100316,112900,1.9449,1.9451,1.9449,1.9450
EURNZD,20100316,113000,1.9450,1.9453,1.9450,1.9453
EURNZD,20100316,113100,1.9453,1.9455,1.9453,1.9454
EURNZD,20100316,113200,1.9453,1.9453,1.9451,1.9451
EURNZD,20100316,113300,1.9451,1.9452,1.9451,1.9451
EURNZD,20100316,113400,1.9450,1.9450,1.9447,1.9447
EURNZD,20100316,113500,1.9448,1.9449,1.9448,1.9449
EURNZD,20100316,113600,1.9449,1.9449,1.9447,1.9447
EURNZD,20100316,113700,1.9447,1.9447,1.9445,1.9445
EURNZD,20100316,113800,1.9445,1.9445,1.9445,1.9445
EURNZD,20100316,113900,1.9445,1.9445,1.9443,1.9443
EURNZD,20100316,114000,1.9443,1.9443,1.9443,1.9443
EURNZD,20100316,114100,1.9443,1.9443,1.9438,1.9438
EURNZD,20100316,114200,1.9438,1.9440,1.9438,1.9440
EURNZD,20100316,114300,1.9441,1.9444,1.9441,1.9444
EURNZD,20100316,114400,1.9443,1.9444,1.9443,1.9444
EURNZD,20100316,114500,1.9445,1.9447,1.9445,1.9447
EURNZD,20100316,114600,1.9448,1.9449,1.9448,1.9449
EURNZD,20100316,114700,1.9449,1.9453,1.9449,1.9453
EURNZD,20100316,114800,1.9453,1.9453,1.9452,1.9452
EURNZD,20100316,114900,1.9454,1.9454,1.9452,1.9452
EURNZD,20100316,115000,1.9452,1.9452,1.9451,1.9452
EURNZD,20100316,115100,1.9452,1.9452,1.9451,1.9451
EURNZD,20100316,115200,1.9451,1.9451,1.9450,1.9450
EURNZD,20100316,115300,1.9449,1.9450,1.9449,1.9450
EURNZD,20100316,115400,1.9450,1.9450,1.9450,1.9450
EURNZD,20100316,115500,1.9451,1.9451,1.9448,1.9448
EURNZD,20100316,115600,1.9447,1.9447,1.9444,1.9444
EURNZD,20100316,115700,1.9445,1.9448,1.9445,1.9448
EURNZD,20100316,115800,1.9448,1.9449,1.9448,1.9449
EURNZD,20100316,115900,1.9449,1.9450,1.9449,1.9450
EURNZD,20100316,120000,1.9450,1.9450,1.9450,1.9450
EURNZD,20100316,120100,1.9451,1.9452,1.9449,1.9449
EURNZD,20100316,120200,1.9448,1.9451,1.9448,1.9451
EURNZD,20100316,120300,1.9451,1.9451,1.9450,1.9450
EURNZD,20100316,120400,1.9449,1.9449,1.9448,1.9448
EURNZD,20100316,120500,1.9448,1.9452,1.9448,1.9452
EURNZD,20100316,120600,1.9455,1.9461,1.9455,1.9460
EURNZD,20100316,120700,1.9460,1.9462,1.9460,1.9462
EURNZD,20100316,120800,1.9463,1.9464,1.9463,1.9464
EURNZD,20100316,120900,1.9464,1.9464,1.9464,1.9464
EURNZD,20100316,121000,1.9464,1.9464,1.9462,1.9462
EURNZD,20100316,121100,1.9462,1.9462,1.9461,1.9461
EURNZD,20100316,121200,1.9461,1.9462,1.9459,1.9459
EURNZD,20100316,121300,1.9459,1.9459,1.9457,1.9457
EURNZD,20100316,121400,1.9457,1.9457,1.9456,1.9456
EURNZD,20100316,121500,1.9455,1.9455,1.9454,1.9455
EURNZD,20100316,121600,1.9456,1.9456,1.9453,1.9456
EURNZD,20100316,121700,1.9457,1.9457,1.9457,1.9457
EURNZD,20100316,121800,1.9456,1.9457,1.9456,1.9457
EURNZD,20100316,121900,1.9456,1.9457,1.9454,1.9457
EURNZD,20100316,122000,1.9456,1.9459,1.9456,1.9459
EURNZD,20100316,122100,1.9459,1.9461,1.9459,1.9460
EURNZD,20100316,122200,1.9460,1.9464,1.9460,1.9464
EURNZD,20100316,122300,1.9465,1.9465,1.9464,1.9464
EURNZD,20100316,122400,1.9464,1.9464,1.9463,1.9464
EURNZD,20100316,122500,1.9464,1.9464,1.9464,1.9464
EURNZD,20100316,122600,1.9464,1.9464,1.9464,1.9464
EURNZD,20100316,122700,1.9463,1.9464,1.9463,1.9464
EURNZD,20100316,122800,1.9464,1.9464,1.9464,1.9464
EURNZD,20100316,122900,1.9464,1.9464,1.9463,1.9463
EURNZD,20100316,123000,1.9461,1.9462,1.9460,1.9462
EURNZD,20100316,123100,1.9462,1.9464,1.9460,1.9460
EURNZD,20100316,123200,1.9459,1.9460,1.9459,1.9460
EURNZD,20100316,123300,1.9462,1.9462,1.9460,1.9460
EURNZD,20100316,123400,1.9461,1.9464,1.9461,1.9464
EURNZD,20100316,123500,1.9464,1.9464,1.9463,1.9463
EURNZD,20100316,123600,1.9462,1.9462,1.9461,1.9461
EURNZD,20100316,123700,1.9461,1.9466,1.9461,1.9464
EURNZD,20100316,123800,1.9464,1.9466,1.9464,1.9466
EURNZD,20100316,123900,1.9467,1.9470,1.9466,1.9467
EURNZD,20100316,124000,1.9467,1.9470,1.9466,1.9470
EURNZD,20100316,124100,1.9471,1.9471,1.9470,1.9470
EURNZD,20100316,124200,1.9470,1.9470,1.9470,1.9470
EURNZD,20100316,124300,1.9469,1.9469,1.9466,1.9468
EURNZD,20100316,124400,1.9468,1.9469,1.9467,1.9469
EURNZD,20100316,124500,1.9470,1.9470,1.9468,1.9470
EURNZD,20100316,124600,1.9471,1.9474,1.9471,1.9474
EURNZD,20100316,124700,1.9476,1.9480,1.9476,1.9480
EURNZD,20100316,124800,1.9481,1.9482,1.9481,1.9481
EURNZD,20100316,124900,1.9481,1.9483,1.9481,1.9483
EURNZD,20100316,125000,1.9484,1.9485,1.9481,1.9481
EURNZD,20100316,125100,1.9480,1.9481,1.9478,1.9481
EURNZD,20100316,125200,1.9481,1.9481,1.9478,1.9478
EURNZD,20100316,125300,1.9479,1.9481,1.9479,1.9480
EURNZD,20100316,125400,1.9477,1.9477,1.9476,1.9477
EURNZD,20100316,125500,1.9477,1.9477,1.9474,1.9474
EURNZD,20100316,125600,1.9474,1.9474,1.9474,1.9474
EURNZD,20100316,125700,1.9473,1.9476,1.9473,1.9474
EURNZD,20100316,125800,1.9473,1.9474,1.9471,1.9474
EURNZD,20100316,125900,1.9474,1.9474,1.9473,1.9473
EURNZD,20100316,130000,1.9473,1.9473,1.9470,1.9471
EURNZD,20100316,130100,1.9473,1.9473,1.9473,1.9473
EURNZD,20100316,130200,1.9474,1.9475,1.9474,1.9474
EURNZD,20100316,130300,1.9473,1.9473,1.9471,1.9471
EURNZD,20100316,130400,1.9473,1.9476,1.9473,1.9476
EURNZD,20100316,130500,1.9477,1.9477,1.9473,1.9473
EURNZD,20100316,130600,1.9474,1.9474,1.9474,1.9474
EURNZD,20100316,130700,1.9475,1.9478,1.9475,1.9478
EURNZD,20100316,130800,1.9478,1.9480,1.9478,1.9480
EURNZD,20100316,130900,1.9480,1.9481,1.9478,1.9478
EURNZD,20100316,131000,1.9477,1.9478,1.9476,1.9478
EURNZD,20100316,131100,1.9478,1.9478,1.9478,1.9478
EURNZD,20100316,131200,1.9478,1.9480,1.9478,1.9480
EURNZD,20100316,131300,1.9480,1.9482,1.9480,1.9482
EURNZD,20100316,131400,1.9482,1.9483,1.9482,1.9482
EURNZD,20100316,131500,1.9482,1.9482,1.9482,1.9482
EURNZD,20100316,131600,1.9480,1.9480,1.9478,1.9478
EURNZD,20100316,131700,1.9480,1.9480,1.9480,1.9480
EURNZD,20100316,131800,1.9480,1.9480,1.9478,1.9478
EURNZD,20100316,131900,1.9478,1.9480,1.9478,1.9480
EURNZD,20100316,132000,1.9483,1.9485,1.9483,1.9485
EURNZD,20100316,132100,1.9486,1.9486,1.9486,1.9486
EURNZD,20100316,132200,1.9485,1.9489,1.9485,1.9489
EURNZD,20100316,132300,1.9491,1.9492,1.9490,1.9490
EURNZD,20100316,132400,1.9490,1.9490,1.9489,1.9489
EURNZD,20100316,132500,1.9487,1.9487,1.9485,1.9485
EURNZD,20100316,132600,1.9485,1.9485,1.9485,1.9485
EURNZD,20100316,132700,1.9485,1.9485,1.9483,1.9483
EURNZD,20100316,132800,1.9483,1.9484,1.9483,1.9483
EURNZD,20100316,132900,1.9482,1.9482,1.9478,1.9478
EURNZD,20100316,133000,1.9478,1.9478,1.9478,1.9478
EURNZD,20100316,133100,1.9478,1.9478,1.9476,1.9476
EURNZD,20100316,133200,1.9475,1.9477,1.9471,1.9471
EURNZD,20100316,133300,1.9471,1.9474,1.9471,1.9474
EURNZD,20100316,133400,1.9474,1.9474,1.9474,1.9474
EURNZD,20100316,133500,1.9473,1.9473,1.9471,1.9472
EURNZD,20100316,133600,1.9472,1.9478,1.9472,1.9476
EURNZD,20100316,133700,1.9477,1.9477,1.9475,1.9477
EURNZD,20100316,133800,1.9476,1.9476,1.9474,1.9474
EURNZD,20100316,133900,1.9474,1.9476,1.9473,1.9476
EURNZD,20100316,134000,1.9476,1.9477,1.9476,1.9477
EURNZD,20100316,134100,1.9478,1.9478,1.9477,1.9477
EURNZD,20100316,134200,1.9476,1.9478,1.9476,1.9478
EURNZD,20100316,134300,1.9480,1.9480,1.9478,1.9480
EURNZD,20100316,134400,1.9482,1.9485,1.9482,1.9485
EURNZD,20100316,134500,1.9487,1.9488,1.9484,1.9485
EURNZD,20100316,134600,1.9486,1.9489,1.9486,1.9489
EURNZD,20100316,134700,1.9489,1.9492,1.9489,1.9492
EURNZD,20100316,134800,1.9491,1.9491,1.9487,1.9489
EURNZD,20100316,134900,1.9490,1.9492,1.9490,1.9492
EURNZD,20100316,135000,1.9492,1.9495,1.9492,1.9495
EURNZD,20100316,135100,1.9496,1.9496,1.9492,1.9492
EURNZD,20100316,135200,1.9491,1.9492,1.9491,1.9492
EURNZD,20100316,135300,1.9491,1.9491,1.9491,1.9491
EURNZD,20100316,135400,1.9492,1.9492,1.9491,1.9491
EURNZD,20100316,135500,1.9491,1.9491,1.9488,1.9488
EURNZD,20100316,135600,1.9487,1.9487,1.9485,1.9485
EURNZD,20100316,135700,1.9485,1.9488,1.9485,1.9488
EURNZD,20100316,135800,1.9488,1.9489,1.9488,1.9489
EURNZD,20100316,135900,1.9489,1.9491,1.9489,1.9491
EURNZD,20100316,140000,1.9492,1.9492,1.9490,1.9490
EURNZD,20100316,140100,1.9490,1.9492,1.9490,1.9492
EURNZD,20100316,140200,1.9492,1.9492,1.9490,1.9490
EURNZD,20100316,140300,1.9492,1.9492,1.9490,1.9490
EURNZD,20100316,140400,1.9489,1.9489,1.9488,1.9488
EURNZD,20100316,140500,1.9489,1.9490,1.9486,1.9486
EURNZD,20100316,140600,1.9485,1.9485,1.9479,1.9479
EURNZD,20100316,140700,1.9478,1.9478,1.9477,1.9477
EURNZD,20100316,140800,1.9477,1.9477,1.9475,1.9475
EURNZD,20100316,140900,1.9476,1.9480,1.9475,1.9478
EURNZD,20100316,141000,1.9477,1.9478,1.9477,1.9477
EURNZD,20100316,141100,1.9476,1.9476,1.9474,1.9476
EURNZD,20100316,141200,1.9477,1.9479,1.9477,1.9479
EURNZD,20100316,141300,1.9478,1.9478,1.9475,1.9475
EURNZD,20100316,141400,1.9476,1.9476,1.9471,1.9471
EURNZD,20100316,141500,1.9471,1.9471,1.9470,1.9470
EURNZD,20100316,141600,1.9470,1.9471,1.9470,1.9470
EURNZD,20100316,141700,1.9471,1.9471,1.9470,1.9471
EURNZD,20100316,141800,1.9474,1.9487,1.9474,1.9487
EURNZD,20100316,141900,1.9488,1.9489,1.9487,1.9487
EURNZD,20100316,142000,1.9485,1.9485,1.9485,1.9485
EURNZD,20100316,142100,1.9485,1.9489,1.9485,1.9488
EURNZD,20100316,142200,1.9487,1.9487,1.9485,1.9486
EURNZD,20100316,142300,1.9486,1.9486,1.9483,1.9483
EURNZD,20100316,142400,1.9481,1.9481,1.9478,1.9478
EURNZD,20100316,142500,1.9477,1.9477,1.9475,1.9475
EURNZD,20100316,142600,1.9475,1.9476,1.9474,1.9476
EURNZD,20100316,142700,1.9475,1.9476,1.9474,1.9476
EURNZD,20100316,142800,1.9476,1.9480,1.9475,1.9480
EURNZD,20100316,142900,1.9479,1.9482,1.9479,1.9482
EURNZD,20100316,143000,1.9481,1.9482,1.9479,1.9482
EURNZD,20100316,143100,1.9483,1.9484,1.9481,1.9481
EURNZD,20100316,143200,1.9479,1.9479,1.9473,1.9474
EURNZD,20100316,143300,1.9472,1.9472,1.9464,1.9464
EURNZD,20100316,143400,1.9464,1.9464,1.9462,1.9462
EURNZD,20100316,143500,1.9462,1.9462,1.9460,1.9460
EURNZD,20100316,143600,1.9460,1.9461,1.9460,1.9461
EURNZD,20100316,143700,1.9462,1.9463,1.9462,1.9462
EURNZD,20100316,143800,1.9463,1.9464,1.9462,1.9464
EURNZD,20100316,143900,1.9464,1.9466,1.9456,1.9456
EURNZD,20100316,144000,1.9455,1.9455,1.9448,1.9448
EURNZD,20100316,144100,1.9450,1.9450,1.9445,1.9446
EURNZD,20100316,144200,1.9445,1.9445,1.9438,1.9440
EURNZD,20100316,144300,1.9441,1.9454,1.9441,1.9454
EURNZD,20100316,144400,1.9454,1.9454,1.9452,1.9453
EURNZD,20100316,144500,1.9452,1.9452,1.9449,1.9449
EURNZD,20100316,144600,1.9450,1.9451,1.9449,1.9451
EURNZD,20100316,144700,1.9450,1.9450,1.9447,1.9447
EURNZD,20100316,144800,1.9446,1.9454,1.9445,1.9454
EURNZD,20100316,144900,1.9455,1.9456,1.9451,1.9453
EURNZD,20100316,145000,1.9451,1.9451,1.9450,1.9450
EURNZD,20100316,145100,1.9449,1.9450,1.9449,1.9450
EURNZD,20100316,145200,1.9450,1.9455,1.9450,1.9455
EURNZD,20100316,145300,1.9456,1.9461,1.9456,1.9461
EURNZD,20100316,145400,1.9461,1.9461,1.9458,1.9458
EURNZD,20100316,145500,1.9457,1.9462,1.9457,1.9462
EURNZD,20100316,145600,1.9464,1.9469,1.9464,1.9469
EURNZD,20100316,145700,1.9471,1.9471,1.9467,1.9467
EURNZD,20100316,145800,1.9464,1.9467,1.9464,1.9467
EURNZD,20100316,145900,1.9466,1.9466,1.9460,1.9462
EURNZD,20100316,150000,1.9462,1.9462,1.9462,1.9462
EURNZD,20100316,150100,1.9461,1.9463,1.9460,1.9463
EURNZD,20100316,150200,1.9462,1.9462,1.9459,1.9459
EURNZD,20100316,150300,1.9458,1.9458,1.9450,1.9450
EURNZD,20100316,150400,1.9448,1.9448,1.9444,1.9448
EURNZD,20100316,150500,1.9447,1.9447,1.9441,1.9441
EURNZD,20100316,150600,1.9441,1.9446,1.9441,1.9445
EURNZD,20100316,150700,1.9446,1.9448,1.9446,1.9447
EURNZD,20100316,150800,1.9446,1.9448,1.9446,1.9447
EURNZD,20100316,150900,1.9446,1.9447,1.9441,1.9447
EURNZD,20100316,151000,1.9445,1.9447,1.9444,1.9447
EURNZD,20100316,151100,1.9449,1.9450,1.9447,1.9448
EURNZD,20100316,151200,1.9450,1.9451,1.9450,1.9450
EURNZD,20100316,151300,1.9450,1.9450,1.9449,1.9449
EURNZD,20100316,151400,1.9450,1.9454,1.9450,1.9453
EURNZD,20100316,151500,1.9452,1.9452,1.9444,1.9444
EURNZD,20100316,151600,1.9441,1.9441,1.9433,1.9433
EURNZD,20100316,151700,1.9432,1.9433,1.9427,1.9433
EURNZD,20100316,151800,1.9434,1.9434,1.9430,1.9430
EURNZD,20100316,151900,1.9431,1.9432,1.9430,1.9430
EURNZD,20100316,152000,1.9430,1.9430,1.9430,1.9430
EURNZD,20100316,152100,1.9429,1.9433,1.9429,1.9433
EURNZD,20100316,152200,1.9432,1.9432,1.9430,1.9430
EURNZD,20100316,152300,1.9430,1.9432,1.9429,1.9429
EURNZD,20100316,152400,1.9429,1.9429,1.9429,1.9429
EURNZD,20100316,152500,1.9426,1.9426,1.9426,1.9426
EURNZD,20100316,152600,1.9424,1.9424,1.9419,1.9420
EURNZD,20100316,152700,1.9422,1.9423,1.9422,1.9422
EURNZD,20100316,152800,1.9421,1.9425,1.9419,1.9425
EURNZD,20100316,152900,1.9424,1.9424,1.9422,1.9422
EURNZD,20100316,153000,1.9423,1.9423,1.9417,1.9418
EURNZD,20100316,153100,1.9419,1.9425,1.9419,1.9424
EURNZD,20100316,153200,1.9423,1.9423,1.9423,1.9423
EURNZD,20100316,153300,1.9423,1.9423,1.9417,1.9417
EURNZD,20100316,153400,1.9416,1.9416,1.9415,1.9416
EURNZD,20100316,153500,1.9417,1.9417,1.9413,1.9413
EURNZD,20100316,153600,1.9415,1.9418,1.9415,1.9416
EURNZD,20100316,153700,1.9415,1.9415,1.9413,1.9415
EURNZD,20100316,153800,1.9416,1.9416,1.9413,1.9413
EURNZD,20100316,153900,1.9413,1.9413,1.9413,1.9413
EURNZD,20100316,154000,1.9413,1.9417,1.9413,1.9417
EURNZD,20100316,154100,1.9414,1.9414,1.9410,1.9410
EURNZD,20100316,154200,1.9411,1.9418,1.9411,1.9418
EURNZD,20100316,154300,1.9418,1.9423,1.9418,1.9423
EURNZD,20100316,154400,1.9421,1.9421,1.9418,1.9420
EURNZD,20100316,154500,1.9421,1.9421,1.9419,1.9420
EURNZD,20100316,154600,1.9419,1.9419,1.9413,1.9413
EURNZD,20100316,154700,1.9413,1.9415,1.9412,1.9415
EURNZD,20100316,154800,1.9414,1.9414,1.9413,1.9414
EURNZD,20100316,154900,1.9415,1.9415,1.9413,1.9413
EURNZD,20100316,155000,1.9413,1.9418,1.9413,1.9418
EURNZD,20100316,155100,1.9419,1.9421,1.9419,1.9421
EURNZD,20100316,155200,1.9421,1.9422,1.9420,1.9422
EURNZD,20100316,155300,1.9421,1.9423,1.9421,1.9422
EURNZD,20100316,155400,1.9422,1.9424,1.9422,1.9423
EURNZD,20100316,155500,1.9423,1.9423,1.9422,1.9423
EURNZD,20100316,155600,1.9422,1.9439,1.9422,1.9439
EURNZD,20100316,155700,1.9437,1.9439,1.9434,1.9439
EURNZD,20100316,155800,1.9441,1.9444,1.9440,1.9440
EURNZD,20100316,155900,1.9439,1.9442,1.9439,1.9441
EURNZD,20100316,160000,1.9440,1.9440,1.9437,1.9437
EURNZD,20100316,160100,1.9438,1.9440,1.9438,1.9440
EURNZD,20100316,160200,1.9443,1.9446,1.9443,1.9443
EURNZD,20100316,160300,1.9442,1.9442,1.9439,1.9439
EURNZD,20100316,160400,1.9438,1.9438,1.9437,1.9437
EURNZD,20100316,160500,1.9438,1.9443,1.9438,1.9439
EURNZD,20100316,160600,1.9438,1.9442,1.9437,1.9442
EURNZD,20100316,160700,1.9441,1.9446,1.9440,1.9446
EURNZD,20100316,160800,1.9448,1.9449,1.9448,1.9449
EURNZD,20100316,160900,1.9448,1.9448,1.9446,1.9447
EURNZD,20100316,161000,1.9448,1.9450,1.9446,1.9446
EURNZD,20100316,161100,1.9445,1.9451,1.9443,1.9451
EURNZD,20100316,161200,1.9452,1.9454,1.9452,1.9454
EURNZD,20100316,161300,1.9454,1.9456,1.9451,1.9451
EURNZD,20100316,161400,1.9452,1.9454,1.9452,1.9454
EURNZD,20100316,161500,1.9453,1.9454,1.9452,1.9454
EURNZD,20100316,161600,1.9455,1.9455,1.9449,1.9451
EURNZD,20100316,161700,1.9451,1.9451,1.9450,1.9450
EURNZD,20100316,161800,1.9449,1.9452,1.9449,1.9451
EURNZD,20100316,161900,1.9452,1.9452,1.9446,1.9446
EURNZD,20100316,162000,1.9445,1.9445,1.9445,1.9445
EURNZD,20100316,162100,1.9444,1.9444,1.9442,1.9444
EURNZD,20100316,162200,1.9446,1.9448,1.9446,1.9448
EURNZD,20100316,162300,1.9445,1.9445,1.9442,1.9442
EURNZD,20100316,162400,1.9443,1.9443,1.9441,1.9441
EURNZD,20100316,162500,1.9441,1.9442,1.9440,1.9442
EURNZD,20100316,162600,1.9442,1.9442,1.9439,1.9439
EURNZD,20100316,162700,1.9438,1.9438,1.9436,1.9436
EURNZD,20100316,162800,1.9436,1.9437,1.9436,1.9437
EURNZD,20100316,162900,1.9436,1.9436,1.9434,1.9435
EURNZD,20100316,163000,1.9436,1.9438,1.9436,1.9436
EURNZD,20100316,163100,1.9435,1.9438,1.9433,1.9436
EURNZD,20100316,163200,1.9435,1.9435,1.9431,1.9431
EURNZD,20100316,163300,1.9430,1.9434,1.9430,1.9431
EURNZD,20100316,163400,1.9430,1.9434,1.9429,1.9429
EURNZD,20100316,163500,1.9429,1.9432,1.9429,1.9431
EURNZD,20100316,163600,1.9432,1.9432,1.9431,1.9431
EURNZD,20100316,163700,1.9431,1.9432,1.9430,1.9431
EURNZD,20100316,163800,1.9430,1.9430,1.9426,1.9426
EURNZD,20100316,163900,1.9424,1.9425,1.9424,1.9425
EURNZD,20100316,164000,1.9426,1.9426,1.9423,1.9423
EURNZD,20100316,164100,1.9422,1.9426,1.9422,1.9424
EURNZD,20100316,164200,1.9423,1.9423,1.9420,1.9420
EURNZD,20100316,164300,1.9420,1.9420,1.9418,1.9418
EURNZD,20100316,164400,1.9418,1.9420,1.9418,1.9420
EURNZD,20100316,164500,1.9420,1.9427,1.9420,1.9427
EURNZD,20100316,164600,1.9427,1.9431,1.9427,1.9431
EURNZD,20100316,164700,1.9433,1.9438,1.9433,1.9438
EURNZD,20100316,164800,1.9438,1.9439,1.9438,1.9439
EURNZD,20100316,164900,1.9438,1.9438,1.9434,1.9437
EURNZD,20100316,165000,1.9436,1.9436,1.9436,1.9436
EURNZD,20100316,165100,1.9435,1.9435,1.9422,1.9422
EURNZD,20100316,165200,1.9423,1.9425,1.9422,1.9425
EURNZD,20100316,165300,1.9427,1.9428,1.9426,1.9426
EURNZD,20100316,165400,1.9427,1.9431,1.9427,1.9431
EURNZD,20100316,165500,1.9431,1.9431,1.9431,1.9431
EURNZD,20100316,165600,1.9433,1.9436,1.9433,1.9436
EURNZD,20100316,165700,1.9437,1.9439,1.9437,1.9437
EURNZD,20100316,165800,1.9438,1.9438,1.9434,1.9435
EURNZD,20100316,165900,1.9434,1.9437,1.9433,1.9437
EURNZD,20100316,170000,1.9438,1.9445,1.9438,1.9445
EURNZD,20100316,170100,1.9445,1.9447,1.9445,1.9446
EURNZD,20100316,170200,1.9445,1.9445,1.9442,1.9442
EURNZD,20100316,170300,1.9441,1.9441,1.9439,1.9439
EURNZD,20100316,170400,1.9438,1.9438,1.9437,1.9437
EURNZD,20100316,170500,1.9437,1.9439,1.9437,1.9438
EURNZD,20100316,170600,1.9437,1.9437,1.9433,1.9433
EURNZD,20100316,170700,1.9434,1.9437,1.9434,1.9437
EURNZD,20100316,170800,1.9439,1.9442,1.9439,1.9442
EURNZD,20100316,170900,1.9442,1.9442,1.9439,1.9439
EURNZD,20100316,171000,1.9440,1.9444,1.9440,1.9444
EURNZD,20100316,171100,1.9446,1.9447,1.9446,1.9446
EURNZD,20100316,171200,1.9446,1.9446,1.9443,1.9446
EURNZD,20100316,171300,1.9447,1.9449,1.9447,1.9448
EURNZD,20100316,171400,1.9447,1.9449,1.9446,1.9449
EURNZD,20100316,171500,1.9450,1.9453,1.9450,1.9453
EURNZD,20100316,171600,1.9455,1.9457,1.9455,1.9457
EURNZD,20100316,171700,1.9456,1.9456,1.9452,1.9453
EURNZD,20100316,171800,1.9454,1.9456,1.9454,1.9456
EURNZD,20100316,171900,1.9456,1.9457,1.9456,1.9456
EURNZD,20100316,172000,1.9456,1.9456,1.9456,1.9456
EURNZD,20100316,172100,1.9456,1.9456,1.9453,1.9455
EURNZD,20100316,172200,1.9456,1.9456,1.9455,1.9455
EURNZD,20100316,172300,1.9457,1.9460,1.9457,1.9460
EURNZD,20100316,172400,1.9457,1.9459,1.9457,1.9457
EURNZD,20100316,172500,1.9456,1.9459,1.9456,1.9459
EURNZD,20100316,172600,1.9459,1.9460,1.9459,1.9460
EURNZD,20100316,172700,1.9460,1.9460,1.9458,1.9458
EURNZD,20100316,172800,1.9457,1.9458,1.9457,1.9458
EURNZD,20100316,172900,1.9457,1.9457,1.9455,1.9455
EURNZD,20100316,173000,1.9454,1.9455,1.9452,1.9455
EURNZD,20100316,173100,1.9454,1.9454,1.9450,1.9450
EURNZD,20100316,173200,1.9450,1.9454,1.9450,1.9454
EURNZD,20100316,173300,1.9455,1.9455,1.9453,1.9453
EURNZD,20100316,173400,1.9452,1.9453,1.9452,1.9453
EURNZD,20100316,173500,1.9454,1.9454,1.9453,1.9453
EURNZD,20100316,173600,1.9453,1.9453,1.9450,1.9450
EURNZD,20100316,173700,1.9450,1.9450,1.9449,1.9449
EURNZD,20100316,173800,1.9449,1.9449,1.9449,1.9449
EURNZD,20100316,173900,1.9449,1.9449,1.9447,1.9448
EURNZD,20100316,174000,1.9448,1.9449,1.9448,1.9449
EURNZD,20100316,174100,1.9450,1.9456,1.9450,1.9456
EURNZD,20100316,174200,1.9456,1.9456,1.9453,1.9454
EURNZD,20100316,174300,1.9455,1.9455,1.9450,1.9450
EURNZD,20100316,174400,1.9449,1.9449,1.9446,1.9447
EURNZD,20100316,174500,1.9446,1.9446,1.9438,1.9440
EURNZD,20100316,174600,1.9442,1.9444,1.9442,1.9444
EURNZD,20100316,174700,1.9442,1.9443,1.9442,1.9443
EURNZD,20100316,174800,1.9445,1.9446,1.9444,1.9446
EURNZD,20100316,174900,1.9447,1.9447,1.9445,1.9446
EURNZD,20100316,175000,1.9446,1.9449,1.9446,1.9449
EURNZD,20100316,175100,1.9449,1.9450,1.9449,1.9450
EURNZD,20100316,175200,1.9449,1.9449,1.9449,1.9449
EURNZD,20100316,175300,1.9448,1.9448,1.9446,1.9446
EURNZD,20100316,175400,1.9447,1.9447,1.9446,1.9446
EURNZD,20100316,175500,1.9445,1.9447,1.9445,1.9447
EURNZD,20100316,175600,1.9447,1.9447,1.9445,1.9445
EURNZD,20100316,175700,1.9445,1.9446,1.9445,1.9446
EURNZD,20100316,175800,1.9447,1.9447,1.9445,1.9445
EURNZD,20100316,175900,1.9445,1.9445,1.9445,1.9445
EURNZD,20100316,180000,1.9447,1.9447,1.9444,1.9444
EURNZD,20100316,180100,1.9444,1.9445,1.9444,1.9445
EURNZD,20100316,180200,1.9445,1.9445,1.9442,1.9442
EURNZD,20100316,180300,1.9442,1.9443,1.9442,1.9443
EURNZD,20100316,180400,1.9444,1.9445,1.9444,1.9445
EURNZD,20100316,180500,1.9446,1.9446,1.9446,1.9446
EURNZD,20100316,180600,1.9447,1.9452,1.9446,1.9452
EURNZD,20100316,180700,1.9454,1.9454,1.9451,1.9451
EURNZD,20100316,180800,1.9450,1.9451,1.9450,1.9451
EURNZD,20100316,180900,1.9451,1.9451,1.9451,1.9451
EURNZD,20100316,181000,1.9449,1.9449,1.9447,1.9447
EURNZD,20100316,181100,1.9446,1.9446,1.9445,1.9445
EURNZD,20100316,181200,1.9445,1.9445,1.9444,1.9444
EURNZD,20100316,181300,1.9443,1.9443,1.9442,1.9442
EURNZD,20100316,181400,1.9443,1.9443,1.9441,1.9441
EURNZD,20100316,181500,1.9440,1.9440,1.9439,1.9440
EURNZD,20100316,181600,1.9441,1.9445,1.9441,1.9445
EURNZD,20100316,181700,1.9445,1.9446,1.9442,1.9442
EURNZD,20100316,181800,1.9442,1.9442,1.9441,1.9441
EURNZD,20100316,181900,1.9441,1.9441,1.9437,1.9437
EURNZD,20100316,182000,1.9437,1.9438,1.9437,1.9437
EURNZD,20100316,182100,1.9437,1.9437,1.9437,1.9437
EURNZD,20100316,182200,1.9438,1.9439,1.9438,1.9439
EURNZD,20100316,182300,1.9438,1.9438,1.9438,1.9438
EURNZD,20100316,182400,1.9438,1.9438,1.9437,1.9437
EURNZD,20100316,182500,1.9436,1.9436,1.9435,1.9435
EURNZD,20100316,182600,1.9435,1.9435,1.9435,1.9435
EURNZD,20100316,182700,1.9435,1.9435,1.9434,1.9434
EURNZD,20100316,182800,1.9434,1.9434,1.9433,1.9433
EURNZD,20100316,182900,1.9436,1.9440,1.9436,1.9440
EURNZD,20100316,183000,1.9440,1.9441,1.9440,1.9441
EURNZD,20100316,183100,1.9441,1.9441,1.9441,1.9441
EURNZD,20100316,183200,1.9441,1.9442,1.9441,1.9442
EURNZD,20100316,183300,1.9441,1.9442,1.9441,1.9442
EURNZD,20100316,183400,1.9442,1.9442,1.9441,1.9441
EURNZD,20100316,183500,1.9441,1.9441,1.9439,1.9439
EURNZD,20100316,183600,1.9439,1.9440,1.9439,1.9440
EURNZD,20100316,183700,1.9439,1.9439,1.9439,1.9439
EURNZD,20100316,183800,1.9438,1.9438,1.9437,1.9437
EURNZD,20100316,183900,1.9437,1.9437,1.9432,1.9432
EURNZD,20100316,184000,1.9432,1.9432,1.9432,1.9432
EURNZD,20100316,184100,1.9433,1.9434,1.9433,1.9434
EURNZD,20100316,184200,1.9434,1.9434,1.9434,1.9434
EURNZD,20100316,184300,1.9434,1.9434,1.9434,1.9434
EURNZD,20100316,184400,1.9434,1.9434,1.9434,1.9434
EURNZD,20100316,184500,1.9434,1.9434,1.9434,1.9434
EURNZD,20100316,184600,1.9435,1.9435,1.9435,1.9435
EURNZD,20100316,184700,1.9435,1.9435,1.9434,1.9434
EURNZD,20100316,184800,1.9433,1.9433,1.9430,1.9430
EURNZD,20100316,184900,1.9430,1.9432,1.9430,1.9432
EURNZD,20100316,185000,1.9432,1.9432,1.9429,1.9429
EURNZD,20100316,185100,1.9429,1.9432,1.9429,1.9432
EURNZD,20100316,185200,1.9432,1.9432,1.9430,1.9431
EURNZD,20100316,185300,1.9431,1.9433,1.9431,1.9433
EURNZD,20100316,185400,1.9432,1.9432,1.9430,1.9430
EURNZD,20100316,185500,1.9429,1.9430,1.9426,1.9430
EURNZD,20100316,185600,1.9431,1.9431,1.9430,1.9430
EURNZD,20100316,185700,1.9430,1.9430,1.9430,1.9430
EURNZD,20100316,185800,1.9429,1.9429,1.9428,1.9428
EURNZD,20100316,185900,1.9428,1.9429,1.9428,1.9429
EURNZD,20100316,190000,1.9430,1.9431,1.9430,1.9431
EURNZD,20100316,190100,1.9430,1.9430,1.9427,1.9427
EURNZD,20100316,190200,1.9427,1.9430,1.9427,1.9430
EURNZD,20100316,190300,1.9431,1.9431,1.9430,1.9430
EURNZD,20100316,190400,1.9430,1.9431,1.9430,1.9431
EURNZD,20100316,190500,1.9431,1.9431,1.9426,1.9427
EURNZD,20100316,190600,1.9425,1.9426,1.9425,1.9426
EURNZD,20100316,190700,1.9427,1.9427,1.9427,1.9427
EURNZD,20100316,190800,1.9427,1.9427,1.9419,1.9419
EURNZD,20100316,190900,1.9419,1.9423,1.9419,1.9423
EURNZD,20100316,191000,1.9424,1.9424,1.9423,1.9423
EURNZD,20100316,191100,1.9421,1.9421,1.9409,1.9409
EURNZD,20100316,191200,1.9409,1.9416,1.9409,1.9416
EURNZD,20100316,191300,1.9419,1.9433,1.9419,1.9433
EURNZD,20100316,191400,1.9434,1.9451,1.9434,1.9442
EURNZD,20100316,191500,1.9444,1.9444,1.9413,1.9432
EURNZD,20100316,191600,1.9430,1.9439,1.9429,1.9438
EURNZD,20100316,191700,1.9437,1.9437,1.9403,1.9403
EURNZD,20100316,191800,1.9397,1.9403,1.9390,1.9402
EURNZD,20100316,191900,1.9399,1.9402,1.9396,1.9400
EURNZD,20100316,192000,1.9404,1.9405,1.9399,1.9400
EURNZD,20100316,192100,1.9399,1.9404,1.9395,1.9398
EURNZD,20100316,192200,1.9399,1.9409,1.9399,1.9403
EURNZD,20100316,192300,1.9404,1.9405,1.9399,1.9400
EURNZD,20100316,192400,1.9396,1.9404,1.9392,1.9404
EURNZD,20100316,192500,1.9405,1.9411,1.9405,1.9411
EURNZD,20100316,192600,1.9412,1.9412,1.9407,1.9407
EURNZD,20100316,192700,1.9406,1.9414,1.9406,1.9414
EURNZD,20100316,192800,1.9412,1.9412,1.9408,1.9412
EURNZD,20100316,192900,1.9413,1.9415,1.9411,1.9411
EURNZD,20100316,193000,1.9410,1.9412,1.9406,1.9412
EURNZD,20100316,193100,1.9413,1.9417,1.9413,1.9417
EURNZD,20100316,193200,1.9419,1.9427,1.9419,1.9426
EURNZD,20100316,193300,1.9427,1.9431,1.9426,1.9426
EURNZD,20100316,193400,1.9425,1.9425,1.9424,1.9424
EURNZD,20100316,193500,1.9423,1.9423,1.9420,1.9420
EURNZD,20100316,193600,1.9419,1.9424,1.9418,1.9423
EURNZD,20100316,193700,1.9424,1.9425,1.9424,1.9425
EURNZD,20100316,193800,1.9424,1.9427,1.9422,1.9425
EURNZD,20100316,193900,1.9423,1.9423,1.9413,1.9416
EURNZD,20100316,194000,1.9417,1.9419,1.9416,1.9417
EURNZD,20100316,194100,1.9416,1.9416,1.9415,1.9416
EURNZD,20100316,194200,1.9417,1.9418,1.9406,1.9406
EURNZD,20100316,194300,1.9405,1.9405,1.9401,1.9401
EURNZD,20100316,194400,1.9401,1.9408,1.9401,1.9408
EURNZD,20100316,194500,1.9409,1.9409,1.9404,1.9408
EURNZD,20100316,194600,1.9409,1.9412,1.9407,1.9410
EURNZD,20100316,194700,1.9411,1.9411,1.9406,1.9406
EURNZD,20100316,194800,1.9404,1.9404,1.9402,1.9402
EURNZD,20100316,194900,1.9402,1.9402,1.9401,1.9401
EURNZD,20100316,195000,1.9401,1.9401,1.9398,1.9398
EURNZD,20100316,195100,1.9396,1.9398,1.9394,1.9397
EURNZD,20100316,195200,1.9398,1.9399,1.9393,1.9393
EURNZD,20100316,195300,1.9392,1.9393,1.9392,1.9392
EURNZD,20100316,195400,1.9390,1.9390,1.9385,1.9385
EURNZD,20100316,195500,1.9387,1.9391,1.9385,1.9391
EURNZD,20100316,195600,1.9390,1.9400,1.9389,1.9400
EURNZD,20100316,195700,1.9399,1.9399,1.9396,1.9396
EURNZD,20100316,195800,1.9395,1.9398,1.9395,1.9398
EURNZD,20100316,195900,1.9400,1.9401,1.9400,1.9401
EURNZD,20100316,200000,1.9401,1.9401,1.9399,1.9399
EURNZD,20100316,200100,1.9399,1.9401,1.9397,1.9401
EURNZD,20100316,200200,1.9403,1.9403,1.9402,1.9403
EURNZD,20100316,200300,1.9404,1.9406,1.9401,1.9401
EURNZD,20100316,200400,1.9401,1.9401,1.9399,1.9399
EURNZD,20100316,200500,1.9399,1.9401,1.9399,1.9401
EURNZD,20100316,200600,1.9401,1.9401,1.9395,1.9395
EURNZD,20100316,200700,1.9395,1.9401,1.9395,1.9401
EURNZD,20100316,200800,1.9402,1.9402,1.9400,1.9400
EURNZD,20100316,200900,1.9398,1.9402,1.9398,1.9402
EURNZD,20100316,201000,1.9400,1.9400,1.9398,1.9398
EURNZD,20100316,201100,1.9399,1.9402,1.9399,1.9402
EURNZD,20100316,201200,1.9401,1.9401,1.9398,1.9398
EURNZD,20100316,201300,1.9397,1.9398,1.9396,1.9398
EURNZD,20100316,201400,1.9396,1.9396,1.9393,1.9393
EURNZD,20100316,201500,1.9392,1.9394,1.9392,1.9393
EURNZD,20100316,201600,1.9395,1.9396,1.9395,1.9396
EURNZD,20100316,201700,1.9397,1.9397,1.9396,1.9396
EURNZD,20100316,201800,1.9395,1.9395,1.9383,1.9389
EURNZD,20100316,201900,1.9388,1.9390,1.9387,1.9390
EURNZD,20100316,202000,1.9392,1.9392,1.9388,1.9390
EURNZD,20100316,202100,1.9391,1.9392,1.9387,1.9392
EURNZD,20100316,202200,1.9393,1.9395,1.9391,1.9391
EURNZD,20100316,202300,1.9391,1.9394,1.9391,1.9392
EURNZD,20100316,202400,1.9395,1.9402,1.9395,1.9401
EURNZD,20100316,202500,1.9402,1.9402,1.9398,1.9398
EURNZD,20100316,202600,1.9396,1.9396,1.9390,1.9390
EURNZD,20100316,202700,1.9389,1.9395,1.9389,1.9395
EURNZD,20100316,202800,1.9396,1.9397,1.9396,1.9396
EURNZD,20100316,202900,1.9396,1.9396,1.9392,1.9393
EURNZD,20100316,203000,1.9394,1.9403,1.9394,1.9403
EURNZD,20100316,203100,1.9402,1.9402,1.9398,1.9398
EURNZD,20100316,203200,1.9398,1.9399,1.9398,1.9398
EURNZD,20100316,203300,1.9397,1.9397,1.9394,1.9395
EURNZD,20100316,203400,1.9396,1.9396,1.9395,1.9395
EURNZD,20100316,203500,1.9396,1.9396,1.9394,1.9394
EURNZD,20100316,203600,1.9394,1.9394,1.9392,1.9392
EURNZD,20100316,203700,1.9391,1.9395,1.9391,1.9395
EURNZD,20100316,203800,1.9396,1.9397,1.9396,1.9397
EURNZD,20100316,203900,1.9397,1.9397,1.9397,1.9397
EURNZD,20100316,204000,1.9397,1.9397,1.9397,1.9397
EURNZD,20100316,204100,1.9397,1.9399,1.9397,1.9399
EURNZD,20100316,204200,1.9399,1.9401,1.9399,1.9399
EURNZD,20100316,204300,1.9397,1.9397,1.9396,1.9396
EURNZD,20100316,204400,1.9396,1.9397,1.9396,1.9397
EURNZD,20100316,204500,1.9397,1.9397,1.9395,1.9395
EURNZD,20100316,204600,1.9395,1.9395,1.9392,1.9392
EURNZD,20100316,204700,1.9394,1.9395,1.9394,1.9395
EURNZD,20100316,204800,1.9396,1.9397,1.9396,1.9397
EURNZD,20100316,204900,1.9397,1.9399,1.9397,1.9399
EURNZD,20100316,205000,1.9399,1.9399,1.9398,1.9398
EURNZD,20100316,205100,1.9397,1.9397,1.9394,1.9394
EURNZD,20100316,205200,1.9394,1.9394,1.9394,1.9394
EURNZD,20100316,205300,1.9394,1.9398,1.9394,1.9398
EURNZD,20100316,205400,1.9399,1.9399,1.9398,1.9399
EURNZD,20100316,205500,1.9400,1.9400,1.9399,1.9399
EURNZD,20100316,205600,1.9398,1.9400,1.9398,1.9400
EURNZD,20100316,205700,1.9399,1.9399,1.9397,1.9397
EURNZD,20100316,205800,1.9397,1.9398,1.9397,1.9398
EURNZD,20100316,205900,1.9400,1.9400,1.9400,1.9400
EURNZD,20100316,210000,1.9401,1.9403,1.9401,1.9403
EURNZD,20100316,210100,1.9402,1.9402,1.9397,1.9397
EURNZD,20100316,210200,1.9397,1.9399,1.9397,1.9399
EURNZD,20100316,210300,1.9399,1.9402,1.9399,1.9402
EURNZD,20100316,210400,1.9403,1.9404,1.9403,1.9404
EURNZD,20100316,210500,1.9405,1.9405,1.9405,1.9405
EURNZD,20100316,210600,1.9403,1.9403,1.9403,1.9403
EURNZD,20100316,210700,1.9403,1.9403,1.9402,1.9402
EURNZD,20100316,210800,1.9402,1.9403,1.9402,1.9403
EURNZD,20100316,210900,1.9402,1.9402,1.9399,1.9399
EURNZD,20100316,211000,1.9399,1.9399,1.9395,1.9395
EURNZD,20100316,211100,1.9396,1.9397,1.9396,1.9397
EURNZD,20100316,211200,1.9398,1.9398,1.9396,1.9396
EURNZD,20100316,211300,1.9396,1.9396,1.9394,1.9394
EURNZD,20100316,211400,1.9394,1.9395,1.9394,1.9395
EURNZD,20100316,211500,1.9395,1.9395,1.9395,1.9395
EURNZD,20100316,211600,1.9395,1.9395,1.9395,1.9395
EURNZD,20100316,211700,1.9395,1.9396,1.9395,1.9396
EURNZD,20100316,211800,1.9396,1.9399,1.9396,1.9399
EURNZD,20100316,211900,1.9400,1.9401,1.9399,1.9399
EURNZD,20100316,212000,1.9399,1.9399,1.9398,1.9398
EURNZD,20100316,212100,1.9398,1.9398,1.9397,1.9398
EURNZD,20100316,212200,1.9398,1.9402,1.9398,1.9402
EURNZD,20100316,212300,1.9404,1.9406,1.9404,1.9406
EURNZD,20100316,212400,1.9404,1.9404,1.9401,1.9401
EURNZD,20100316,212500,1.9401,1.9401,1.9401,1.9401
EURNZD,20100316,212600,1.9401,1.9402,1.9401,1.9402
EURNZD,20100316,212700,1.9402,1.9402,1.9401,1.9401
EURNZD,20100316,212800,1.9401,1.9402,1.9401,1.9402
EURNZD,20100316,212900,1.9402,1.9402,1.9402,1.9402
EURNZD,20100316,213000,1.9402,1.9402,1.9401,1.9401
EURNZD,20100316,213100,1.9401,1.9401,1.9400,1.9400
EURNZD,20100316,213200,1.9399,1.9399,1.9398,1.9398
EURNZD,20100316,213300,1.9395,1.9395,1.9394,1.9394
EURNZD,20100316,213400,1.9394,1.9395,1.9394,1.9395
EURNZD,20100316,213500,1.9396,1.9396,1.9395,1.9395
EURNZD,20100316,213600,1.9395,1.9395,1.9395,1.9395
EURNZD,20100316,213700,1.9396,1.9396,1.9396,1.9396
EURNZD,20100316,213800,1.9397,1.9397,1.9397,1.9397
EURNZD,20100316,213900,1.9397,1.9399,1.9397,1.9399
EURNZD,20100316,214000,1.9400,1.9401,1.9398,1.9398
EURNZD,20100316,214100,1.9398,1.9400,1.9398,1.9400
EURNZD,20100316,214200,1.9400,1.9400,1.9398,1.9399
EURNZD,20100316,214300,1.9398,1.9398,1.9395,1.9395
EURNZD,20100316,214400,1.9393,1.9393,1.9392,1.9392
EURNZD,20100316,214500,1.9391,1.9391,1.9391,1.9391
EURNZD,20100316,214600,1.9391,1.9391,1.9387,1.9387
EURNZD,20100316,214700,1.9386,1.9386,1.9383,1.9384
EURNZD,20100316,214800,1.9385,1.9390,1.9385,1.9390
EURNZD,20100316,214900,1.9391,1.9394,1.9391,1.9394
EURNZD,20100316,215000,1.9394,1.9394,1.9384,1.9384
EURNZD,20100316,215100,1.9383,1.9383,1.9382,1.9382
EURNZD,20100316,215200,1.9382,1.9384,1.9382,1.9384
EURNZD,20100316,215300,1.9384,1.9384,1.9382,1.9383
EURNZD,20100316,215400,1.9383,1.9383,1.9380,1.9380
EURNZD,20100316,215500,1.9381,1.9382,1.9381,1.9382
EURNZD,20100316,215600,1.9382,1.9385,1.9382,1.9385
EURNZD,20100316,215700,1.9385,1.9385,1.9381,1.9381
EURNZD,20100316,215800,1.9381,1.9384,1.9381,1.9384
EURNZD,20100316,215900,1.9383,1.9384,1.9383,1.9384
EURNZD,20100316,220000,1.9385,1.9385,1.9385,1.9385
EURNZD,20100316,220100,1.9384,1.9387,1.9384,1.9387
EURNZD,20100316,220200,1.9388,1.9388,1.9388,1.9388
EURNZD,20100316,220300,1.9389,1.9391,1.9389,1.9391
EURNZD,20100316,220400,1.9392,1.9392,1.9388,1.9388
EURNZD,20100316,220500,1.9389,1.9389,1.9389,1.9389
EURNZD,20100316,220600,1.9389,1.9390,1.9389,1.9390
EURNZD,20100316,220700,1.9390,1.9392,1.9390,1.9392
EURNZD,20100316,220800,1.9394,1.9395,1.9394,1.9394
EURNZD,20100316,220900,1.9394,1.9394,1.9392,1.9392
EURNZD,20100316,221000,1.9392,1.9392,1.9388,1.9388
EURNZD,20100316,221100,1.9388,1.9388,1.9388,1.9388
EURNZD,20100316,221200,1.9388,1.9388,1.9388,1.9388
EURNZD,20100316,221300,1.9389,1.9389,1.9388,1.9388
EURNZD,20100316,221400,1.9388,1.9388,1.9386,1.9386
EURNZD,20100316,221500,1.9385,1.9386,1.9385,1.9386
EURNZD,20100316,221600,1.9387,1.9387,1.9382,1.9385
EURNZD,20100316,221700,1.9385,1.9387,1.9385,1.9387
EURNZD,20100316,221800,1.9385,1.9387,1.9385,1.9387
EURNZD,20100316,221900,1.9385,1.9385,1.9363,1.9363
EURNZD,20100316,222000,1.9361,1.9361,1.9352,1.9354
EURNZD,20100316,222100,1.9353,1.9353,1.9353,1.9353
EURNZD,20100316,222200,1.9352,1.9352,1.9347,1.9347
EURNZD,20100316,222300,1.9346,1.9346,1.9344,1.9346
EURNZD,20100316,222400,1.9348,1.9350,1.9348,1.9350
EURNZD,20100316,222500,1.9351,1.9353,1.9351,1.9353
EURNZD,20100316,222600,1.9354,1.9357,1.9353,1.9357
EURNZD,20100316,222700,1.9356,1.9356,1.9352,1.9352
EURNZD,20100316,222800,1.9352,1.9353,1.9352,1.9353
EURNZD,20100316,222900,1.9353,1.9353,1.9352,1.9352
EURNZD,20100316,223000,1.9351,1.9351,1.9351,1.9351
EURNZD,20100316,223100,1.9350,1.9350,1.9349,1.9349
EURNZD,20100316,223200,1.9349,1.9349,1.9349,1.9349
EURNZD,20100316,223300,1.9348,1.9348,1.9346,1.9347
EURNZD,20100316,223400,1.9348,1.9351,1.9348,1.9351
EURNZD,20100316,223500,1.9350,1.9350,1.9342,1.9342
EURNZD,20100316,223600,1.9340,1.9340,1.9329,1.9329
EURNZD,20100316,223700,1.9329,1.9334,1.9327,1.9334
EURNZD,20100316,223800,1.9336,1.9347,1.9336,1.9343
EURNZD,20100316,223900,1.9342,1.9342,1.9341,1.9341
EURNZD,20100316,224000,1.9341,1.9342,1.9341,1.9341
EURNZD,20100316,224100,1.9340,1.9340,1.9336,1.9336
EURNZD,20100316,224200,1.9335,1.9335,1.9334,1.9335
EURNZD,20100316,224300,1.9336,1.9337,1.9331,1.9331
EURNZD,20100316,224400,1.9329,1.9329,1.9325,1.9325
EURNZD,20100316,224500,1.9325,1.9328,1.9325,1.9328
EURNZD,20100316,224600,1.9330,1.9335,1.9330,1.9333
EURNZD,20100316,224700,1.9333,1.9334,1.9333,1.9334
EURNZD,20100316,224800,1.9333,1.9333,1.9326,1.9326
EURNZD,20100316,224900,1.9325,1.9334,1.9325,1.9332
EURNZD,20100316,225000,1.9331,1.9332,1.9330,1.9332
EURNZD,20100316,225100,1.9331,1.9331,1.9324,1.9327
EURNZD,20100316,225200,1.9328,1.9332,1.9328,1.9332
EURNZD,20100316,225300,1.9334,1.9335,1.9334,1.9335
EURNZD,20100316,225400,1.9337,1.9337,1.9333,1.9333
EURNZD,20100316,225500,1.9333,1.9333,1.9333,1.9333
EURNZD,20100316,225600,1.9334,1.9337,1.9334,1.9337
EURNZD,20100316,225700,1.9335,1.9335,1.9317,1.9317
EURNZD,20100316,225800,1.9315,1.9316,1.9311,1.9316
EURNZD,20100316,225900,1.9314,1.9314,1.9308,1.9309
EURNZD,20100316,230000,1.9310,1.9310,1.9304,1.9304
EURNZD,20100316,230100,1.9306,1.9306,1.9305,1.9305
EURNZD,20100316,230200,1.9305,1.9309,1.9305,1.9308
EURNZD,20100316,230300,1.9308,1.9308,1.9306,1.9306
EURNZD,20100316,230400,1.9305,1.9309,1.9303,1.9309
EURNZD,20100316,230500,1.9307,1.9307,1.9304,1.9304
EURNZD,20100316,230600,1.9303,1.9303,1.9302,1.9303
EURNZD,20100316,230700,1.9304,1.9304,1.9303,1.9303
EURNZD,20100316,230800,1.9302,1.9303,1.9301,1.9303
EURNZD,20100316,230900,1.9303,1.9303,1.9302,1.9302
EURNZD,20100316,231000,1.9301,1.9301,1.9301,1.9301
EURNZD,20100316,231100,1.9301,1.9302,1.9301,1.9302
EURNZD,20100316,231200,1.9302,1.9304,1.9302,1.9304
EURNZD,20100316,231300,1.9304,1.9305,1.9302,1.9302
EURNZD,20100316,231400,1.9301,1.9301,1.9298,1.9298
EURNZD,20100316,231500,1.9298,1.9298,1.9296,1.9296
EURNZD,20100316,231600,1.9297,1.9301,1.9297,1.9299
EURNZD,20100316,231700,1.9299,1.9303,1.9299,1.9302
EURNZD,20100316,231800,1.9303,1.9306,1.9303,1.9306
EURNZD,20100316,231900,1.9309,1.9309,1.9307,1.9307
EURNZD,20100316,232000,1.9306,1.9306,1.9306,1.9306
EURNZD,20100316,232100,1.9306,1.9308,1.9306,1.9308
EURNZD,20100316,232200,1.9308,1.9308,1.9308,1.9308
EURNZD,20100316,232300,1.9308,1.9308,1.9306,1.9306
EURNZD,20100316,232400,1.9308,1.9308,1.9306,1.9306
EURNZD,20100316,232500,1.9304,1.9305,1.9303,1.9305
EURNZD,20100316,232600,1.9305,1.9305,1.9304,1.9304
EURNZD,20100316,232700,1.9303,1.9303,1.9301,1.9301
EURNZD,20100316,232800,1.9301,1.9301,1.9299,1.9299
EURNZD,20100316,232900,1.9300,1.9303,1.9300,1.9303
EURNZD,20100316,233000,1.9303,1.9304,1.9303,1.9304
EURNZD,20100316,233100,1.9304,1.9304,1.9304,1.9304
EURNZD,20100316,233200,1.9304,1.9304,1.9302,1.9302
EURNZD,20100316,233300,1.9302,1.9302,1.9302,1.9302
EURNZD,20100316,233400,1.9302,1.9304,1.9302,1.9304
EURNZD,20100316,233500,1.9305,1.9305,1.9305,1.9305
EURNZD,20100316,233600,1.9305,1.9305,1.9303,1.9303
EURNZD,20100316,233700,1.9303,1.9303,1.9301,1.9301
EURNZD,20100316,233800,1.9301,1.9302,1.9301,1.9302
EURNZD,20100316,233900,1.9303,1.9303,1.9303,1.9303
EURNZD,20100316,234000,1.9303,1.9303,1.9303,1.9303
EURNZD,20100316,234100,1.9302,1.9302,1.9302,1.9302
EURNZD,20100316,234200,1.9302,1.9302,1.9300,1.9300
EURNZD,20100316,234300,1.9301,1.9301,1.9301,1.9301
EURNZD,20100316,234400,1.9301,1.9303,1.9301,1.9303
EURNZD,20100316,234500,1.9303,1.9303,1.9303,1.9303
EURNZD,20100316,234600,1.9303,1.9307,1.9303,1.9307
EURNZD,20100316,234700,1.9307,1.9309,1.9306,1.9306
EURNZD,20100316,234800,1.9306,1.9306,1.9306,1.9306
EURNZD,20100316,234900,1.9305,1.9305,1.9305,1.9305
EURNZD,20100316,235000,1.9305,1.9307,1.9305,1.9307
EURNZD,20100316,235100,1.9307,1.9308,1.9306,1.9308
EURNZD,20100316,235200,1.9306,1.9306,1.9304,1.9304
EURNZD,20100316,235300,1.9303,1.9304,1.9303,1.9304
EURNZD,20100316,235400,1.9305,1.9306,1.9305,1.9306
EURNZD,20100316,235500,1.9306,1.9308,1.9306,1.9308
EURNZD,20100316,235600,1.9308,1.9308,1.9307,1.9307
EURNZD,20100316,235700,1.9307,1.9308,1.9305,1.9305
EURNZD,20100316,235800,1.9304,1.9306,1.9304,1.9306
EURNZD,20100316,235900,1.9306,1.9306,1.9304,1.9304
EURNZD,20100317,000000,1.9306,1.9306,1.9306,1.9306
EURSGD,20100316,000100,1.9097,1.9097,1.9097,1.9097
EURSGD,20100316,000200,1.9097,1.9099,1.9097,1.9099
EURSGD,20100316,000300,1.9099,1.9100,1.9099,1.9100
EURSGD,20100316,000400,1.9100,1.9100,1.9099,1.9099
EURSGD,20100316,000500,1.9099,1.9099,1.9099,1.9099
EURSGD,20100316,000600,1.9099,1.9099,1.9099,1.9099
EURSGD,20100316,000700,1.9099,1.9099,1.9098,1.9098
EURSGD,20100316,000800,1.9099,1.9099,1.9099,1.9099
EURSGD,20100316,000900,1.9099,1.9101,1.9099,1.9101
EURSGD,20100316,001000,1.9101,1.9103,1.9101,1.9103
EURSGD,20100316,001100,1.9104,1.9104,1.9103,1.9103
EURSGD,20100316,001200,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,001300,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,001400,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,001500,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,001600,1.9102,1.9105,1.9102,1.9105
EURSGD,20100316,001700,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,001800,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,001900,1.9105,1.9105,1.9103,1.9103
EURSGD,20100316,002000,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,002100,1.9102,1.9103,1.9102,1.9103
EURSGD,20100316,002200,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,002300,1.9104,1.9104,1.9103,1.9103
EURSGD,20100316,002400,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,002500,1.9103,1.9104,1.9103,1.9104
EURSGD,20100316,002600,1.9104,1.9105,1.9104,1.9105
EURSGD,20100316,002700,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,002800,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,002900,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,003000,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,003100,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,003200,1.9103,1.9103,1.9101,1.9101
EURSGD,20100316,003300,1.9100,1.9101,1.9100,1.9101
EURSGD,20100316,003400,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,003500,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,003600,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,003700,1.9102,1.9103,1.9102,1.9103
EURSGD,20100316,003800,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,003900,1.9102,1.9103,1.9102,1.9103
EURSGD,20100316,004000,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,004100,1.9102,1.9104,1.9102,1.9104
EURSGD,20100316,004200,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,004300,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,004400,1.9104,1.9104,1.9103,1.9103
EURSGD,20100316,004500,1.9103,1.9105,1.9103,1.9105
EURSGD,20100316,004600,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,004700,1.9106,1.9107,1.9106,1.9107
EURSGD,20100316,004800,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,004900,1.9105,1.9107,1.9105,1.9107
EURSGD,20100316,005000,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,005100,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,005200,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,005300,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,005400,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,005500,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,005600,1.9105,1.9107,1.9105,1.9106
EURSGD,20100316,005700,1.9106,1.9106,1.9105,1.9105
EURSGD,20100316,005800,1.9106,1.9107,1.9106,1.9107
EURSGD,20100316,005900,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,010000,1.9106,1.9107,1.9106,1.9107
EURSGD,20100316,010100,1.9107,1.9107,1.9104,1.9104
EURSGD,20100316,010200,1.9103,1.9104,1.9103,1.9104
EURSGD,20100316,010300,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,010400,1.9104,1.9104,1.9103,1.9103
EURSGD,20100316,010500,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,010600,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,010700,1.9102,1.9103,1.9102,1.9103
EURSGD,20100316,010800,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,010900,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,011000,1.9103,1.9104,1.9103,1.9104
EURSGD,20100316,011100,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,011200,1.9105,1.9105,1.9104,1.9105
EURSGD,20100316,011300,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,011400,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,011500,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,011600,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,011700,1.9103,1.9105,1.9103,1.9105
EURSGD,20100316,011800,1.9108,1.9108,1.9107,1.9107
EURSGD,20100316,011900,1.9108,1.9109,1.9108,1.9109
EURSGD,20100316,012000,1.9109,1.9109,1.9105,1.9105
EURSGD,20100316,012100,1.9105,1.9105,1.9100,1.9100
EURSGD,20100316,012200,1.9100,1.9107,1.9100,1.9107
EURSGD,20100316,012300,1.9105,1.9105,1.9103,1.9103
EURSGD,20100316,012400,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,012500,1.9101,1.9101,1.9100,1.9100
EURSGD,20100316,012600,1.9100,1.9100,1.9097,1.9097
EURSGD,20100316,012700,1.9098,1.9099,1.9098,1.9099
EURSGD,20100316,012800,1.9100,1.9100,1.9100,1.9100
EURSGD,20100316,012900,1.9100,1.9100,1.9100,1.9100
EURSGD,20100316,013000,1.9100,1.9100,1.9099,1.9099
EURSGD,20100316,013100,1.9099,1.9099,1.9098,1.9098
EURSGD,20100316,013200,1.9099,1.9099,1.9090,1.9090
EURSGD,20100316,013300,1.9090,1.9092,1.9090,1.9092
EURSGD,20100316,013400,1.9092,1.9092,1.9090,1.9090
EURSGD,20100316,013500,1.9089,1.9089,1.9089,1.9089
EURSGD,20100316,013600,1.9087,1.9088,1.9085,1.9088
EURSGD,20100316,013700,1.9087,1.9087,1.9087,1.9087
EURSGD,20100316,013800,1.9088,1.9092,1.9088,1.9092
EURSGD,20100316,013900,1.9092,1.9092,1.9090,1.9090
EURSGD,20100316,014000,1.9091,1.9094,1.9091,1.9094
EURSGD,20100316,014100,1.9094,1.9094,1.9092,1.9094
EURSGD,20100316,014200,1.9094,1.9096,1.9094,1.9096
EURSGD,20100316,014300,1.9097,1.9098,1.9097,1.9098
EURSGD,20100316,014400,1.9099,1.9099,1.9097,1.9097
EURSGD,20100316,014500,1.9097,1.9097,1.9096,1.9097
EURSGD,20100316,014600,1.9097,1.9097,1.9097,1.9097
EURSGD,20100316,014700,1.9097,1.9097,1.9097,1.9097
EURSGD,20100316,014800,1.9097,1.9099,1.9097,1.9097
EURSGD,20100316,014900,1.9097,1.9097,1.9094,1.9094
EURSGD,20100316,015000,1.9094,1.9094,1.9093,1.9093
EURSGD,20100316,015100,1.9093,1.9096,1.9092,1.9096
EURSGD,20100316,015200,1.9096,1.9099,1.9096,1.9099
EURSGD,20100316,015300,1.9099,1.9099,1.9099,1.9099
EURSGD,20100316,015400,1.9099,1.9100,1.9099,1.9100
EURSGD,20100316,015500,1.9101,1.9103,1.9101,1.9103
EURSGD,20100316,015600,1.9105,1.9105,1.9101,1.9101
EURSGD,20100316,015700,1.9101,1.9101,1.9098,1.9098
EURSGD,20100316,015800,1.9097,1.9098,1.9096,1.9098
EURSGD,20100316,015900,1.9098,1.9098,1.9097,1.9098
EURSGD,20100316,020000,1.9098,1.9105,1.9098,1.9105
EURSGD,20100316,020100,1.9106,1.9107,1.9104,1.9104
EURSGD,20100316,020200,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,020300,1.9104,1.9105,1.9104,1.9105
EURSGD,20100316,020400,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,020500,1.9104,1.9105,1.9103,1.9105
EURSGD,20100316,020600,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,020700,1.9104,1.9104,1.9103,1.9104
EURSGD,20100316,020800,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,020900,1.9104,1.9104,1.9103,1.9103
EURSGD,20100316,021000,1.9101,1.9102,1.9101,1.9102
EURSGD,20100316,021100,1.9103,1.9104,1.9103,1.9104
EURSGD,20100316,021200,1.9104,1.9105,1.9104,1.9105
EURSGD,20100316,021300,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,021400,1.9104,1.9105,1.9102,1.9102
EURSGD,20100316,021500,1.9101,1.9103,1.9101,1.9103
EURSGD,20100316,021600,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,021700,1.9102,1.9103,1.9102,1.9103
EURSGD,20100316,021800,1.9102,1.9102,1.9101,1.9101
EURSGD,20100316,021900,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,022000,1.9101,1.9101,1.9101,1.9101
EURSGD,20100316,022100,1.9101,1.9104,1.9101,1.9104
EURSGD,20100316,022200,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,022300,1.9104,1.9105,1.9104,1.9105
EURSGD,20100316,022400,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,022500,1.9104,1.9104,1.9103,1.9103
EURSGD,20100316,022600,1.9104,1.9107,1.9104,1.9107
EURSGD,20100316,022700,1.9108,1.9108,1.9107,1.9108
EURSGD,20100316,022800,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,022900,1.9110,1.9111,1.9110,1.9111
EURSGD,20100316,023000,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,023100,1.9109,1.9109,1.9108,1.9109
EURSGD,20100316,023200,1.9110,1.9110,1.9107,1.9107
EURSGD,20100316,023300,1.9107,1.9108,1.9107,1.9108
EURSGD,20100316,023400,1.9109,1.9110,1.9109,1.9109
EURSGD,20100316,023500,1.9109,1.9109,1.9107,1.9107
EURSGD,20100316,023600,1.9107,1.9107,1.9105,1.9107
EURSGD,20100316,023700,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,023800,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,023900,1.9107,1.9107,1.9107,1.9107
EURSGD,20100316,024000,1.9107,1.9109,1.9105,1.9109
EURSGD,20100316,024100,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,024200,1.9109,1.9109,1.9107,1.9107
EURSGD,20100316,024300,1.9105,1.9105,1.9103,1.9104
EURSGD,20100316,024400,1.9104,1.9105,1.9104,1.9105
EURSGD,20100316,024500,1.9107,1.9109,1.9107,1.9109
EURSGD,20100316,024600,1.9109,1.9109,1.9107,1.9107
EURSGD,20100316,024700,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,024800,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,024900,1.9104,1.9104,1.9103,1.9104
EURSGD,20100316,025000,1.9104,1.9105,1.9104,1.9105
EURSGD,20100316,025100,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,025200,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,025300,1.9104,1.9104,1.9103,1.9103
EURSGD,20100316,025400,1.9103,1.9105,1.9103,1.9105
EURSGD,20100316,025500,1.9107,1.9108,1.9107,1.9107
EURSGD,20100316,025600,1.9107,1.9107,1.9104,1.9104
EURSGD,20100316,025700,1.9104,1.9104,1.9103,1.9104
EURSGD,20100316,025800,1.9105,1.9105,1.9103,1.9103
EURSGD,20100316,025900,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,030000,1.9102,1.9103,1.9100,1.9103
EURSGD,20100316,030100,1.9103,1.9106,1.9103,1.9106
EURSGD,20100316,030200,1.9107,1.9109,1.9107,1.9108
EURSGD,20100316,030300,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,030400,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,030500,1.9105,1.9107,1.9105,1.9107
EURSGD,20100316,030600,1.9107,1.9109,1.9107,1.9109
EURSGD,20100316,030700,1.9109,1.9109,1.9108,1.9108
EURSGD,20100316,030800,1.9108,1.9109,1.9108,1.9109
EURSGD,20100316,030900,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,031000,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,031100,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,031200,1.9110,1.9111,1.9109,1.9109
EURSGD,20100316,031300,1.9108,1.9108,1.9107,1.9107
EURSGD,20100316,031400,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,031500,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,031600,1.9105,1.9108,1.9105,1.9108
EURSGD,20100316,031700,1.9110,1.9110,1.9107,1.9107
EURSGD,20100316,031800,1.9105,1.9106,1.9105,1.9106
EURSGD,20100316,031900,1.9107,1.9107,1.9104,1.9104
EURSGD,20100316,032000,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,032100,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,032200,1.9102,1.9102,1.9098,1.9098
EURSGD,20100316,032300,1.9099,1.9102,1.9099,1.9102
EURSGD,20100316,032400,1.9102,1.9102,1.9100,1.9102
EURSGD,20100316,032500,1.9103,1.9103,1.9101,1.9102
EURSGD,20100316,032600,1.9103,1.9105,1.9103,1.9105
EURSGD,20100316,032700,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,032800,1.9105,1.9105,1.9103,1.9103
EURSGD,20100316,032900,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,033000,1.9102,1.9107,1.9102,1.9107
EURSGD,20100316,033100,1.9108,1.9108,1.9107,1.9107
EURSGD,20100316,033200,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,033300,1.9105,1.9109,1.9105,1.9109
EURSGD,20100316,033400,1.9108,1.9108,1.9108,1.9108
EURSGD,20100316,033500,1.9106,1.9107,1.9105,1.9105
EURSGD,20100316,033600,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,033700,1.9104,1.9104,1.9103,1.9103
EURSGD,20100316,033800,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,033900,1.9103,1.9104,1.9103,1.9103
EURSGD,20100316,034000,1.9103,1.9104,1.9103,1.9104
EURSGD,20100316,034100,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,034200,1.9101,1.9101,1.9100,1.9100
EURSGD,20100316,034300,1.9100,1.9102,1.9099,1.9102
EURSGD,20100316,034400,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,034500,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,034600,1.9102,1.9102,1.9100,1.9100
EURSGD,20100316,034700,1.9100,1.9100,1.9100,1.9100
EURSGD,20100316,034800,1.9100,1.9100,1.9100,1.9100
EURSGD,20100316,034900,1.9099,1.9099,1.9096,1.9096
EURSGD,20100316,035000,1.9096,1.9097,1.9096,1.9097
EURSGD,20100316,035100,1.9098,1.9098,1.9096,1.9096
EURSGD,20100316,035200,1.9096,1.9096,1.9096,1.9096
EURSGD,20100316,035300,1.9097,1.9097,1.9097,1.9097
EURSGD,20100316,035400,1.9097,1.9097,1.9096,1.9096
EURSGD,20100316,035500,1.9096,1.9098,1.9096,1.9098
EURSGD,20100316,035600,1.9098,1.9098,1.9097,1.9097
EURSGD,20100316,035700,1.9097,1.9099,1.9097,1.9099
EURSGD,20100316,035800,1.9100,1.9102,1.9099,1.9102
EURSGD,20100316,035900,1.9103,1.9104,1.9103,1.9104
EURSGD,20100316,040000,1.9103,1.9103,1.9101,1.9103
EURSGD,20100316,040100,1.9103,1.9104,1.9103,1.9104
EURSGD,20100316,040200,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,040300,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,040400,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,040500,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,040600,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,040700,1.9105,1.9107,1.9105,1.9107
EURSGD,20100316,040800,1.9110,1.9117,1.9110,1.9110
EURSGD,20100316,040900,1.9109,1.9109,1.9108,1.9109
EURSGD,20100316,041000,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,041100,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,041200,1.9105,1.9107,1.9105,1.9107
EURSGD,20100316,041300,1.9107,1.9108,1.9107,1.9108
EURSGD,20100316,041400,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,041500,1.9109,1.9110,1.9109,1.9110
EURSGD,20100316,041600,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,041700,1.9109,1.9109,1.9108,1.9109
EURSGD,20100316,041800,1.9109,1.9110,1.9109,1.9110
EURSGD,20100316,041900,1.9111,1.9111,1.9111,1.9111
EURSGD,20100316,042000,1.9111,1.9111,1.9111,1.9111
EURSGD,20100316,042100,1.9111,1.9111,1.9111,1.9111
EURSGD,20100316,042200,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,042300,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,042400,1.9109,1.9111,1.9109,1.9111
EURSGD,20100316,042500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,042600,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,042700,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,042800,1.9112,1.9112,1.9111,1.9111
EURSGD,20100316,042900,1.9111,1.9111,1.9111,1.9111
EURSGD,20100316,043000,1.9111,1.9111,1.9111,1.9111
EURSGD,20100316,043100,1.9111,1.9111,1.9111,1.9111
EURSGD,20100316,043200,1.9112,1.9114,1.9112,1.9114
EURSGD,20100316,043300,1.9114,1.9114,1.9113,1.9113
EURSGD,20100316,043400,1.9114,1.9114,1.9112,1.9112
EURSGD,20100316,043500,1.9114,1.9118,1.9114,1.9118
EURSGD,20100316,043600,1.9119,1.9121,1.9119,1.9121
EURSGD,20100316,043700,1.9121,1.9121,1.9119,1.9119
EURSGD,20100316,043800,1.9119,1.9119,1.9118,1.9118
EURSGD,20100316,043900,1.9118,1.9118,1.9118,1.9118
EURSGD,20100316,044000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,044100,1.9119,1.9120,1.9119,1.9119
EURSGD,20100316,044200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,044300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,044400,1.9119,1.9119,1.9117,1.9117
EURSGD,20100316,044500,1.9117,1.9117,1.9116,1.9116
EURSGD,20100316,044600,1.9116,1.9118,1.9116,1.9118
EURSGD,20100316,044700,1.9118,1.9119,1.9118,1.9118
EURSGD,20100316,044800,1.9117,1.9117,1.9117,1.9117
EURSGD,20100316,044900,1.9117,1.9117,1.9116,1.9116
EURSGD,20100316,045000,1.9117,1.9117,1.9116,1.9116
EURSGD,20100316,045100,1.9116,1.9118,1.9116,1.9118
EURSGD,20100316,045200,1.9119,1.9119,1.9118,1.9118
EURSGD,20100316,045300,1.9117,1.9119,1.9117,1.9119
EURSGD,20100316,045400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,045500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,045600,1.9119,1.9119,1.9118,1.9118
EURSGD,20100316,045700,1.9118,1.9119,1.9118,1.9118
EURSGD,20100316,045800,1.9118,1.9118,1.9116,1.9116
EURSGD,20100316,045900,1.9116,1.9116,1.9115,1.9116
EURSGD,20100316,050000,1.9116,1.9116,1.9115,1.9115
EURSGD,20100316,050100,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,050200,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,050300,1.9116,1.9116,1.9114,1.9115
EURSGD,20100316,050400,1.9115,1.9116,1.9115,1.9116
EURSGD,20100316,050500,1.9116,1.9116,1.9115,1.9116
EURSGD,20100316,050600,1.9116,1.9116,1.9115,1.9116
EURSGD,20100316,050700,1.9116,1.9118,1.9116,1.9118
EURSGD,20100316,050800,1.9118,1.9118,1.9118,1.9118
EURSGD,20100316,050900,1.9115,1.9116,1.9115,1.9116
EURSGD,20100316,051000,1.9116,1.9117,1.9116,1.9117
EURSGD,20100316,051100,1.9117,1.9117,1.9117,1.9117
EURSGD,20100316,051200,1.9118,1.9118,1.9117,1.9117
EURSGD,20100316,051300,1.9117,1.9117,1.9117,1.9117
EURSGD,20100316,051400,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,051500,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,051600,1.9116,1.9116,1.9115,1.9115
EURSGD,20100316,051700,1.9115,1.9116,1.9115,1.9115
EURSGD,20100316,051800,1.9115,1.9116,1.9115,1.9116
EURSGD,20100316,051900,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,052000,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,052100,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,052200,1.9117,1.9121,1.9117,1.9121
EURSGD,20100316,052300,1.9121,1.9121,1.9119,1.9119
EURSGD,20100316,052400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,052500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,052600,1.9119,1.9121,1.9119,1.9121
EURSGD,20100316,052700,1.9121,1.9121,1.9121,1.9121
EURSGD,20100316,052800,1.9120,1.9120,1.9119,1.9119
EURSGD,20100316,052900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,053000,1.9118,1.9118,1.9117,1.9117
EURSGD,20100316,053100,1.9117,1.9119,1.9117,1.9119
EURSGD,20100316,053200,1.9118,1.9118,1.9117,1.9117
EURSGD,20100316,053300,1.9117,1.9119,1.9117,1.9119
EURSGD,20100316,053400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,053500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,053600,1.9119,1.9121,1.9119,1.9121
EURSGD,20100316,053700,1.9122,1.9122,1.9121,1.9121
EURSGD,20100316,053800,1.9121,1.9121,1.9117,1.9117
EURSGD,20100316,053900,1.9118,1.9119,1.9118,1.9118
EURSGD,20100316,054000,1.9117,1.9119,1.9117,1.9119
EURSGD,20100316,054100,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,054200,1.9120,1.9121,1.9120,1.9121
EURSGD,20100316,054300,1.9121,1.9123,1.9121,1.9123
EURSGD,20100316,054400,1.9121,1.9121,1.9119,1.9119
EURSGD,20100316,054500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,054600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,054700,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,054800,1.9120,1.9120,1.9119,1.9119
EURSGD,20100316,054900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055100,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055700,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055800,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,055900,1.9119,1.9121,1.9119,1.9121
EURSGD,20100316,060000,1.9121,1.9121,1.9121,1.9121
EURSGD,20100316,060100,1.9121,1.9121,1.9119,1.9119
EURSGD,20100316,060200,1.9119,1.9121,1.9119,1.9121
EURSGD,20100316,060300,1.9121,1.9121,1.9118,1.9118
EURSGD,20100316,060400,1.9118,1.9118,1.9117,1.9117
EURSGD,20100316,060500,1.9117,1.9117,1.9117,1.9117
EURSGD,20100316,060600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,060700,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,060800,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,060900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,061000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,061100,1.9119,1.9119,1.9118,1.9119
EURSGD,20100316,061200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,061300,1.9119,1.9119,1.9117,1.9117
EURSGD,20100316,061400,1.9117,1.9118,1.9117,1.9118
EURSGD,20100316,061500,1.9118,1.9119,1.9118,1.9119
EURSGD,20100316,061600,1.9118,1.9118,1.9117,1.9117
EURSGD,20100316,061700,1.9118,1.9119,1.9117,1.9117
EURSGD,20100316,061800,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,061900,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,062000,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,062100,1.9114,1.9114,1.9112,1.9112
EURSGD,20100316,062200,1.9112,1.9114,1.9112,1.9114
EURSGD,20100316,062300,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,062400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,062500,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,062600,1.9110,1.9110,1.9109,1.9109
EURSGD,20100316,062700,1.9110,1.9110,1.9109,1.9110
EURSGD,20100316,062800,1.9110,1.9110,1.9110,1.9110
EURSGD,20100316,062900,1.9110,1.9110,1.9109,1.9109
EURSGD,20100316,063000,1.9110,1.9111,1.9110,1.9111
EURSGD,20100316,063100,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,063200,1.9110,1.9111,1.9110,1.9111
EURSGD,20100316,063300,1.9111,1.9112,1.9109,1.9109
EURSGD,20100316,063400,1.9109,1.9110,1.9109,1.9110
EURSGD,20100316,063500,1.9110,1.9110,1.9107,1.9107
EURSGD,20100316,063600,1.9107,1.9107,1.9106,1.9107
EURSGD,20100316,063700,1.9107,1.9107,1.9107,1.9107
EURSGD,20100316,063800,1.9107,1.9107,1.9107,1.9107
EURSGD,20100316,063900,1.9108,1.9109,1.9108,1.9109
EURSGD,20100316,064000,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,064100,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,064200,1.9109,1.9110,1.9109,1.9110
EURSGD,20100316,064300,1.9111,1.9112,1.9111,1.9112
EURSGD,20100316,064400,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,064500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100316,064600,1.9110,1.9110,1.9110,1.9110
EURSGD,20100316,064700,1.9109,1.9110,1.9109,1.9110
EURSGD,20100316,064800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100316,064900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,065000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,065100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,065200,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,065300,1.9110,1.9112,1.9110,1.9112
EURSGD,20100316,065400,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,065500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100316,065600,1.9111,1.9114,1.9111,1.9114
EURSGD,20100316,065700,1.9116,1.9116,1.9114,1.9114
EURSGD,20100316,065800,1.9114,1.9116,1.9114,1.9116
EURSGD,20100316,065900,1.9116,1.9116,1.9114,1.9114
EURSGD,20100316,070000,1.9114,1.9114,1.9112,1.9113
EURSGD,20100316,070100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,070200,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,070300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,070400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,070500,1.9112,1.9114,1.9112,1.9114
EURSGD,20100316,070600,1.9116,1.9116,1.9114,1.9114
EURSGD,20100316,070700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,070800,1.9115,1.9117,1.9115,1.9117
EURSGD,20100316,070900,1.9117,1.9117,1.9117,1.9117
EURSGD,20100316,071000,1.9117,1.9118,1.9117,1.9118
EURSGD,20100316,071100,1.9118,1.9119,1.9118,1.9119
EURSGD,20100316,071200,1.9119,1.9121,1.9119,1.9121
EURSGD,20100316,071300,1.9122,1.9123,1.9121,1.9121
EURSGD,20100316,071400,1.9121,1.9121,1.9121,1.9121
EURSGD,20100316,071500,1.9121,1.9121,1.9119,1.9119
EURSGD,20100316,071600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,071700,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,071800,1.9117,1.9117,1.9117,1.9117
EURSGD,20100316,071900,1.9117,1.9119,1.9117,1.9119
EURSGD,20100316,072000,1.9119,1.9119,1.9118,1.9118
EURSGD,20100316,072100,1.9117,1.9117,1.9115,1.9115
EURSGD,20100316,072200,1.9115,1.9115,1.9114,1.9114
EURSGD,20100316,072300,1.9116,1.9116,1.9115,1.9115
EURSGD,20100316,072400,1.9114,1.9114,1.9110,1.9110
EURSGD,20100316,072500,1.9110,1.9111,1.9110,1.9111
EURSGD,20100316,072600,1.9112,1.9114,1.9112,1.9114
EURSGD,20100316,072700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,072800,1.9113,1.9113,1.9112,1.9112
EURSGD,20100316,072900,1.9111,1.9111,1.9110,1.9111
EURSGD,20100316,073000,1.9111,1.9112,1.9110,1.9110
EURSGD,20100316,073100,1.9110,1.9110,1.9110,1.9110
EURSGD,20100316,073200,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,073300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,073400,1.9112,1.9114,1.9112,1.9114
EURSGD,20100316,073500,1.9115,1.9117,1.9115,1.9117
EURSGD,20100316,073600,1.9115,1.9115,1.9112,1.9112
EURSGD,20100316,073700,1.9112,1.9114,1.9112,1.9114
EURSGD,20100316,073800,1.9116,1.9116,1.9114,1.9115
EURSGD,20100316,073900,1.9116,1.9116,1.9115,1.9115
EURSGD,20100316,074000,1.9116,1.9118,1.9116,1.9117
EURSGD,20100316,074100,1.9116,1.9116,1.9114,1.9114
EURSGD,20100316,074200,1.9114,1.9116,1.9114,1.9116
EURSGD,20100316,074300,1.9116,1.9117,1.9116,1.9117
EURSGD,20100316,074400,1.9117,1.9118,1.9117,1.9118
EURSGD,20100316,074500,1.9117,1.9117,1.9116,1.9116
EURSGD,20100316,074600,1.9115,1.9115,1.9114,1.9114
EURSGD,20100316,074700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,074800,1.9114,1.9116,1.9114,1.9116
EURSGD,20100316,074900,1.9116,1.9116,1.9115,1.9115
EURSGD,20100316,075000,1.9115,1.9115,1.9114,1.9114
EURSGD,20100316,075100,1.9115,1.9116,1.9114,1.9114
EURSGD,20100316,075200,1.9114,1.9114,1.9112,1.9112
EURSGD,20100316,075300,1.9111,1.9112,1.9111,1.9112
EURSGD,20100316,075400,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,075500,1.9111,1.9111,1.9109,1.9109
EURSGD,20100316,075600,1.9109,1.9111,1.9109,1.9111
EURSGD,20100316,075700,1.9111,1.9111,1.9109,1.9109
EURSGD,20100316,075800,1.9108,1.9111,1.9108,1.9111
EURSGD,20100316,075900,1.9112,1.9112,1.9111,1.9111
EURSGD,20100316,080000,1.9112,1.9112,1.9110,1.9110
EURSGD,20100316,080100,1.9110,1.9110,1.9110,1.9110
EURSGD,20100316,080200,1.9111,1.9112,1.9111,1.9112
EURSGD,20100316,080300,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,080400,1.9110,1.9111,1.9110,1.9111
EURSGD,20100316,080500,1.9111,1.9112,1.9111,1.9112
EURSGD,20100316,080600,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,080700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,080800,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,080900,1.9114,1.9115,1.9112,1.9112
EURSGD,20100316,081000,1.9111,1.9112,1.9111,1.9112
EURSGD,20100316,081100,1.9112,1.9112,1.9111,1.9111
EURSGD,20100316,081200,1.9111,1.9111,1.9110,1.9110
EURSGD,20100316,081300,1.9110,1.9110,1.9110,1.9110
EURSGD,20100316,081400,1.9110,1.9110,1.9104,1.9104
EURSGD,20100316,081500,1.9104,1.9109,1.9104,1.9109
EURSGD,20100316,081600,1.9108,1.9108,1.9105,1.9105
EURSGD,20100316,081700,1.9105,1.9108,1.9105,1.9108
EURSGD,20100316,081800,1.9109,1.9109,1.9109,1.9109
EURSGD,20100316,081900,1.9107,1.9107,1.9107,1.9107
EURSGD,20100316,082000,1.9107,1.9107,1.9105,1.9107
EURSGD,20100316,082100,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,082200,1.9107,1.9109,1.9107,1.9107
EURSGD,20100316,082300,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,082400,1.9105,1.9105,1.9103,1.9103
EURSGD,20100316,082500,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,082600,1.9101,1.9102,1.9101,1.9102
EURSGD,20100316,082700,1.9102,1.9102,1.9099,1.9099
EURSGD,20100316,082800,1.9100,1.9100,1.9097,1.9097
EURSGD,20100316,082900,1.9098,1.9100,1.9098,1.9100
EURSGD,20100316,083000,1.9101,1.9101,1.9100,1.9100
EURSGD,20100316,083100,1.9099,1.9099,1.9093,1.9093
EURSGD,20100316,083200,1.9094,1.9094,1.9092,1.9092
EURSGD,20100316,083300,1.9091,1.9093,1.9090,1.9093
EURSGD,20100316,083400,1.9093,1.9096,1.9093,1.9096
EURSGD,20100316,083500,1.9095,1.9097,1.9094,1.9097
EURSGD,20100316,083600,1.9098,1.9099,1.9098,1.9098
EURSGD,20100316,083700,1.9098,1.9098,1.9095,1.9095
EURSGD,20100316,083800,1.9094,1.9094,1.9091,1.9091
EURSGD,20100316,083900,1.9090,1.9091,1.9085,1.9085
EURSGD,20100316,084000,1.9085,1.9089,1.9085,1.9088
EURSGD,20100316,084100,1.9089,1.9092,1.9089,1.9092
EURSGD,20100316,084200,1.9091,1.9094,1.9090,1.9094
EURSGD,20100316,084300,1.9095,1.9095,1.9094,1.9094
EURSGD,20100316,084400,1.9094,1.9094,1.9093,1.9094
EURSGD,20100316,084500,1.9094,1.9094,1.9092,1.9092
EURSGD,20100316,084600,1.9093,1.9093,1.9091,1.9091
EURSGD,20100316,084700,1.9090,1.9093,1.9090,1.9093
EURSGD,20100316,084800,1.9092,1.9092,1.9090,1.9090
EURSGD,20100316,084900,1.9090,1.9091,1.9090,1.9091
EURSGD,20100316,085000,1.9092,1.9093,1.9092,1.9093
EURSGD,20100316,085100,1.9094,1.9094,1.9094,1.9094
EURSGD,20100316,085200,1.9094,1.9094,1.9094,1.9094
EURSGD,20100316,085300,1.9092,1.9094,1.9092,1.9094
EURSGD,20100316,085400,1.9093,1.9095,1.9093,1.9095
EURSGD,20100316,085500,1.9096,1.9099,1.9096,1.9099
EURSGD,20100316,085600,1.9098,1.9098,1.9093,1.9093
EURSGD,20100316,085700,1.9092,1.9092,1.9090,1.9090
EURSGD,20100316,085800,1.9090,1.9090,1.9088,1.9088
EURSGD,20100316,085900,1.9087,1.9088,1.9087,1.9087
EURSGD,20100316,090000,1.9086,1.9087,1.9085,1.9087
EURSGD,20100316,090100,1.9088,1.9090,1.9087,1.9089
EURSGD,20100316,090200,1.9091,1.9093,1.9091,1.9092
EURSGD,20100316,090300,1.9091,1.9093,1.9090,1.9093
EURSGD,20100316,090400,1.9094,1.9096,1.9094,1.9095
EURSGD,20100316,090500,1.9095,1.9095,1.9095,1.9095
EURSGD,20100316,090600,1.9095,1.9098,1.9095,1.9098
EURSGD,20100316,090700,1.9100,1.9101,1.9099,1.9101
EURSGD,20100316,090800,1.9102,1.9102,1.9098,1.9098
EURSGD,20100316,090900,1.9098,1.9098,1.9095,1.9095
EURSGD,20100316,091000,1.9095,1.9095,1.9087,1.9087
EURSGD,20100316,091100,1.9088,1.9090,1.9088,1.9090
EURSGD,20100316,091200,1.9089,1.9090,1.9089,1.9090
EURSGD,20100316,091300,1.9090,1.9091,1.9090,1.9091
EURSGD,20100316,091400,1.9092,1.9093,1.9092,1.9093
EURSGD,20100316,091500,1.9093,1.9094,1.9092,1.9094
EURSGD,20100316,091600,1.9095,1.9095,1.9094,1.9094
EURSGD,20100316,091700,1.9093,1.9100,1.9093,1.9100
EURSGD,20100316,091800,1.9100,1.9100,1.9100,1.9100
EURSGD,20100316,091900,1.9101,1.9102,1.9101,1.9101
EURSGD,20100316,092000,1.9100,1.9100,1.9099,1.9099
EURSGD,20100316,092100,1.9099,1.9099,1.9099,1.9099
EURSGD,20100316,092200,1.9099,1.9100,1.9099,1.9099
EURSGD,20100316,092300,1.9097,1.9101,1.9097,1.9101
EURSGD,20100316,092400,1.9100,1.9100,1.9095,1.9095
EURSGD,20100316,092500,1.9096,1.9097,1.9096,1.9097
EURSGD,20100316,092600,1.9096,1.9100,1.9096,1.9100
EURSGD,20100316,092700,1.9101,1.9105,1.9101,1.9105
EURSGD,20100316,092800,1.9107,1.9108,1.9107,1.9108
EURSGD,20100316,092900,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,093000,1.9104,1.9107,1.9104,1.9105
EURSGD,20100316,093100,1.9104,1.9107,1.9104,1.9105
EURSGD,20100316,093200,1.9104,1.9104,1.9103,1.9104
EURSGD,20100316,093300,1.9105,1.9108,1.9105,1.9107
EURSGD,20100316,093400,1.9105,1.9105,1.9103,1.9103
EURSGD,20100316,093500,1.9103,1.9104,1.9103,1.9104
EURSGD,20100316,093600,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,093700,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,093800,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,093900,1.9103,1.9107,1.9103,1.9107
EURSGD,20100316,094000,1.9108,1.9109,1.9108,1.9108
EURSGD,20100316,094100,1.9108,1.9108,1.9107,1.9107
EURSGD,20100316,094200,1.9107,1.9107,1.9107,1.9107
EURSGD,20100316,094300,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,094400,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,094500,1.9102,1.9102,1.9100,1.9100
EURSGD,20100316,094600,1.9100,1.9100,1.9100,1.9100
EURSGD,20100316,094700,1.9099,1.9107,1.9099,1.9107
EURSGD,20100316,094800,1.9107,1.9109,1.9107,1.9109
EURSGD,20100316,094900,1.9110,1.9112,1.9110,1.9112
EURSGD,20100316,095000,1.9112,1.9112,1.9111,1.9111
EURSGD,20100316,095100,1.9110,1.9110,1.9109,1.9109
EURSGD,20100316,095200,1.9109,1.9109,1.9107,1.9107
EURSGD,20100316,095300,1.9105,1.9107,1.9105,1.9107
EURSGD,20100316,095400,1.9107,1.9107,1.9106,1.9107
EURSGD,20100316,095500,1.9105,1.9109,1.9105,1.9109
EURSGD,20100316,095600,1.9110,1.9110,1.9107,1.9107
EURSGD,20100316,095700,1.9108,1.9109,1.9107,1.9107
EURSGD,20100316,095800,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,095900,1.9104,1.9104,1.9102,1.9102
EURSGD,20100316,100000,1.9101,1.9101,1.9101,1.9101
EURSGD,20100316,100100,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,100200,1.9103,1.9103,1.9102,1.9102
EURSGD,20100316,100300,1.9102,1.9102,1.9102,1.9102
EURSGD,20100316,100400,1.9102,1.9102,1.9101,1.9101
EURSGD,20100316,100500,1.9101,1.9101,1.9101,1.9101
EURSGD,20100316,100600,1.9102,1.9102,1.9099,1.9099
EURSGD,20100316,100700,1.9098,1.9099,1.9097,1.9099
EURSGD,20100316,100800,1.9100,1.9100,1.9098,1.9098
EURSGD,20100316,100900,1.9098,1.9099,1.9098,1.9098
EURSGD,20100316,101000,1.9098,1.9098,1.9098,1.9098
EURSGD,20100316,101100,1.9098,1.9100,1.9098,1.9100
EURSGD,20100316,101200,1.9100,1.9102,1.9100,1.9102
EURSGD,20100316,101300,1.9102,1.9107,1.9102,1.9107
EURSGD,20100316,101400,1.9109,1.9111,1.9109,1.9111
EURSGD,20100316,101500,1.9111,1.9111,1.9109,1.9109
EURSGD,20100316,101600,1.9109,1.9109,1.9107,1.9107
EURSGD,20100316,101700,1.9106,1.9106,1.9105,1.9105
EURSGD,20100316,101800,1.9105,1.9108,1.9105,1.9108
EURSGD,20100316,101900,1.9108,1.9108,1.9108,1.9108
EURSGD,20100316,102000,1.9107,1.9107,1.9103,1.9103
EURSGD,20100316,102100,1.9103,1.9103,1.9103,1.9103
EURSGD,20100316,102200,1.9103,1.9105,1.9103,1.9105
EURSGD,20100316,102300,1.9105,1.9108,1.9105,1.9108
EURSGD,20100316,102400,1.9107,1.9107,1.9107,1.9107
EURSGD,20100316,102500,1.9107,1.9107,1.9107,1.9107
EURSGD,20100316,102600,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,102700,1.9104,1.9104,1.9104,1.9104
EURSGD,20100316,102800,1.9104,1.9105,1.9104,1.9105
EURSGD,20100316,102900,1.9105,1.9107,1.9105,1.9107
EURSGD,20100316,103000,1.9107,1.9109,1.9107,1.9109
EURSGD,20100316,103100,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,103200,1.9105,1.9107,1.9105,1.9107
EURSGD,20100316,103300,1.9107,1.9107,1.9107,1.9107
EURSGD,20100316,103400,1.9107,1.9109,1.9107,1.9109
EURSGD,20100316,103500,1.9109,1.9109,1.9107,1.9108
EURSGD,20100316,103600,1.9109,1.9109,1.9107,1.9107
EURSGD,20100316,103700,1.9105,1.9107,1.9105,1.9107
EURSGD,20100316,103800,1.9107,1.9107,1.9105,1.9105
EURSGD,20100316,103900,1.9105,1.9105,1.9104,1.9104
EURSGD,20100316,104000,1.9104,1.9105,1.9104,1.9105
EURSGD,20100316,104100,1.9105,1.9105,1.9105,1.9105
EURSGD,20100316,104200,1.9107,1.9112,1.9107,1.9110
EURSGD,20100316,104300,1.9109,1.9114,1.9109,1.9114
EURSGD,20100316,104400,1.9116,1.9119,1.9116,1.9119
EURSGD,20100316,104500,1.9119,1.9119,1.9118,1.9118
EURSGD,20100316,104600,1.9118,1.9118,1.9118,1.9118
EURSGD,20100316,104700,1.9118,1.9118,1.9118,1.9118
EURSGD,20100316,104800,1.9118,1.9121,1.9118,1.9121
EURSGD,20100316,104900,1.9121,1.9121,1.9121,1.9121
EURSGD,20100316,105000,1.9121,1.9121,1.9119,1.9119
EURSGD,20100316,105100,1.9118,1.9118,1.9117,1.9117
EURSGD,20100316,105200,1.9117,1.9117,1.9116,1.9116
EURSGD,20100316,105300,1.9117,1.9118,1.9117,1.9118
EURSGD,20100316,105400,1.9117,1.9117,1.9116,1.9116
EURSGD,20100316,105500,1.9116,1.9118,1.9116,1.9118
EURSGD,20100316,105600,1.9118,1.9118,1.9118,1.9118
EURSGD,20100316,105700,1.9118,1.9118,1.9115,1.9116
EURSGD,20100316,105800,1.9117,1.9121,1.9117,1.9121
EURSGD,20100316,105900,1.9121,1.9121,1.9121,1.9121
EURSGD,20100316,110000,1.9122,1.9123,1.9122,1.9123
EURSGD,20100316,110100,1.9123,1.9133,1.9123,1.9133
EURSGD,20100316,110200,1.9135,1.9135,1.9129,1.9129
EURSGD,20100316,110300,1.9128,1.9128,1.9124,1.9124
EURSGD,20100316,110400,1.9123,1.9123,1.9123,1.9123
EURSGD,20100316,110500,1.9121,1.9121,1.9121,1.9121
EURSGD,20100316,110600,1.9121,1.9121,1.9119,1.9119
EURSGD,20100316,110700,1.9119,1.9121,1.9119,1.9121
EURSGD,20100316,110800,1.9119,1.9119,1.9118,1.9118
EURSGD,20100316,110900,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,111000,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,111100,1.9117,1.9117,1.9116,1.9116
EURSGD,20100316,111200,1.9115,1.9115,1.9112,1.9112
EURSGD,20100316,111300,1.9112,1.9112,1.9110,1.9112
EURSGD,20100316,111400,1.9112,1.9115,1.9112,1.9115
EURSGD,20100316,111500,1.9116,1.9116,1.9114,1.9114
EURSGD,20100316,111600,1.9114,1.9115,1.9114,1.9115
EURSGD,20100316,111700,1.9116,1.9117,1.9116,1.9117
EURSGD,20100316,111800,1.9117,1.9118,1.9117,1.9118
EURSGD,20100316,111900,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,112000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100316,112100,1.9120,1.9122,1.9120,1.9122
EURSGD,20100316,112200,1.9123,1.9123,1.9122,1.9122
EURSGD,20100316,112300,1.9122,1.9122,1.9119,1.9119
EURSGD,20100316,112400,1.9119,1.9119,1.9118,1.9119
EURSGD,20100316,112500,1.9121,1.9123,1.9121,1.9123
EURSGD,20100316,112600,1.9123,1.9128,1.9123,1.9128
EURSGD,20100316,112700,1.9126,1.9126,1.9123,1.9123
EURSGD,20100316,112800,1.9123,1.9123,1.9122,1.9123
EURSGD,20100316,112900,1.9123,1.9123,1.9123,1.9123
EURSGD,20100316,113000,1.9124,1.9124,1.9122,1.9122
EURSGD,20100316,113100,1.9122,1.9122,1.9119,1.9119
EURSGD,20100316,113200,1.9118,1.9118,1.9114,1.9115
EURSGD,20100316,113300,1.9114,1.9116,1.9114,1.9116
EURSGD,20100316,113400,1.9116,1.9116,1.9115,1.9115
EURSGD,20100316,113500,1.9115,1.9116,1.9115,1.9116
EURSGD,20100316,113600,1.9116,1.9116,1.9111,1.9111
EURSGD,20100316,113700,1.9110,1.9110,1.9109,1.9109
EURSGD,20100316,113800,1.9108,1.9109,1.9108,1.9109
EURSGD,20100316,113900,1.9110,1.9111,1.9109,1.9109
EURSGD,20100316,114000,1.9109,1.9112,1.9109,1.9112
EURSGD,20100316,114100,1.9112,1.9112,1.9111,1.9112
EURSGD,20100316,114200,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,114300,1.9114,1.9114,1.9112,1.9114
EURSGD,20100316,114400,1.9114,1.9114,1.9112,1.9112
EURSGD,20100316,114500,1.9112,1.9112,1.9111,1.9111
EURSGD,20100316,114600,1.9112,1.9112,1.9112,1.9112
EURSGD,20100316,114700,1.9112,1.9112,1.9111,1.9112
EURSGD,20100316,114800,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,114900,1.9112,1.9112,1.9111,1.9111
EURSGD,20100316,115000,1.9110,1.9110,1.9109,1.9110
EURSGD,20100316,115100,1.9110,1.9112,1.9110,1.9112
EURSGD,20100316,115200,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,115300,1.9115,1.9116,1.9114,1.9114
EURSGD,20100316,115400,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,115500,1.9112,1.9114,1.9112,1.9114
EURSGD,20100316,115600,1.9114,1.9114,1.9112,1.9114
EURSGD,20100316,115700,1.9115,1.9116,1.9115,1.9116
EURSGD,20100316,115800,1.9116,1.9116,1.9116,1.9116
EURSGD,20100316,115900,1.9116,1.9116,1.9114,1.9114
EURSGD,20100316,120000,1.9114,1.9114,1.9114,1.9114
EURSGD,20100316,120100,1.9114,1.9117,1.9114,1.9117
EURSGD,20100316,120200,1.9119,1.9125,1.9119,1.9125
EURSGD,20100316,120300,1.9126,1.9130,1.9126,1.9130
EURSGD,20100316,120400,1.9131,1.9138,1.9131,1.9138
EURSGD,20100316,120500,1.9140,1.9147,1.9140,1.9147
EURSGD,20100316,120600,1.9146,1.9147,1.9146,1.9147
EURSGD,20100316,120700,1.9149,1.9149,1.9138,1.9138
EURSGD,20100316,120800,1.9139,1.9140,1.9136,1.9136
EURSGD,20100316,120900,1.9135,1.9135,1.9133,1.9133
EURSGD,20100316,121000,1.9133,1.9135,1.9133,1.9135
EURSGD,20100316,121100,1.9136,1.9142,1.9136,1.9142
EURSGD,20100316,121200,1.9140,1.9140,1.9134,1.9134
EURSGD,20100316,121300,1.9134,1.9135,1.9134,1.9135
EURSGD,20100316,121400,1.9135,1.9135,1.9134,1.9134
EURSGD,20100316,121500,1.9134,1.9134,1.9133,1.9133
EURSGD,20100316,121600,1.9133,1.9140,1.9133,1.9140
EURSGD,20100316,121700,1.9140,1.9142,1.9140,1.9142
EURSGD,20100316,121800,1.9141,1.9142,1.9141,1.9142
EURSGD,20100316,121900,1.9142,1.9142,1.9138,1.9138
EURSGD,20100316,122000,1.9137,1.9137,1.9135,1.9135
EURSGD,20100316,122100,1.9135,1.9140,1.9135,1.9140
EURSGD,20100316,122200,1.9140,1.9143,1.9140,1.9143
EURSGD,20100316,122300,1.9143,1.9145,1.9143,1.9143
EURSGD,20100316,122400,1.9143,1.9143,1.9142,1.9142
EURSGD,20100316,122500,1.9141,1.9141,1.9139,1.9139
EURSGD,20100316,122600,1.9139,1.9139,1.9138,1.9138
EURSGD,20100316,122700,1.9139,1.9140,1.9138,1.9138
EURSGD,20100316,122800,1.9138,1.9138,1.9138,1.9138
EURSGD,20100316,122900,1.9138,1.9139,1.9138,1.9139
EURSGD,20100316,123000,1.9138,1.9139,1.9138,1.9139
EURSGD,20100316,123100,1.9139,1.9141,1.9139,1.9141
EURSGD,20100316,123200,1.9141,1.9142,1.9141,1.9141
EURSGD,20100316,123300,1.9142,1.9143,1.9142,1.9142
EURSGD,20100316,123400,1.9141,1.9141,1.9140,1.9141
EURSGD,20100316,123500,1.9141,1.9141,1.9137,1.9137
EURSGD,20100316,123600,1.9136,1.9138,1.9136,1.9138
EURSGD,20100316,123700,1.9139,1.9147,1.9139,1.9147
EURSGD,20100316,123800,1.9147,1.9147,1.9146,1.9146
EURSGD,20100316,123900,1.9147,1.9150,1.9147,1.9147
EURSGD,20100316,124000,1.9147,1.9149,1.9147,1.9148
EURSGD,20100316,124100,1.9147,1.9148,1.9147,1.9148
EURSGD,20100316,124200,1.9148,1.9148,1.9147,1.9147
EURSGD,20100316,124300,1.9147,1.9147,1.9147,1.9147
EURSGD,20100316,124400,1.9147,1.9147,1.9144,1.9145
EURSGD,20100316,124500,1.9144,1.9147,1.9143,1.9147
EURSGD,20100316,124600,1.9148,1.9153,1.9148,1.9152
EURSGD,20100316,124700,1.9151,1.9151,1.9148,1.9148
EURSGD,20100316,124800,1.9147,1.9147,1.9146,1.9146
EURSGD,20100316,124900,1.9148,1.9151,1.9148,1.9151
EURSGD,20100316,125000,1.9151,1.9151,1.9148,1.9148
EURSGD,20100316,125100,1.9146,1.9147,1.9146,1.9147
EURSGD,20100316,125200,1.9147,1.9147,1.9147,1.9147
EURSGD,20100316,125300,1.9147,1.9147,1.9143,1.9144
EURSGD,20100316,125400,1.9145,1.9147,1.9145,1.9147
EURSGD,20100316,125500,1.9147,1.9147,1.9145,1.9145
EURSGD,20100316,125600,1.9144,1.9144,1.9143,1.9143
EURSGD,20100316,125700,1.9144,1.9148,1.9144,1.9148
EURSGD,20100316,125800,1.9147,1.9147,1.9144,1.9144
EURSGD,20100316,125900,1.9144,1.9144,1.9142,1.9142
EURSGD,20100316,130000,1.9140,1.9140,1.9139,1.9139
EURSGD,20100316,130100,1.9139,1.9139,1.9138,1.9138
EURSGD,20100316,130200,1.9138,1.9140,1.9138,1.9140
EURSGD,20100316,130300,1.9142,1.9143,1.9142,1.9143
EURSGD,20100316,130400,1.9144,1.9144,1.9143,1.9143
EURSGD,20100316,130500,1.9143,1.9143,1.9142,1.9142
EURSGD,20100316,130600,1.9140,1.9140,1.9140,1.9140
EURSGD,20100316,130700,1.9138,1.9141,1.9138,1.9140
EURSGD,20100316,130800,1.9140,1.9141,1.9140,1.9141
EURSGD,20100316,130900,1.9141,1.9141,1.9138,1.9138
EURSGD,20100316,131000,1.9138,1.9138,1.9136,1.9136
EURSGD,20100316,131100,1.9137,1.9140,1.9137,1.9140
EURSGD,20100316,131200,1.9140,1.9140,1.9134,1.9134
EURSGD,20100316,131300,1.9133,1.9135,1.9133,1.9135
EURSGD,20100316,131400,1.9135,1.9135,1.9135,1.9135
EURSGD,20100316,131500,1.9135,1.9135,1.9135,1.9135
EURSGD,20100316,131600,1.9135,1.9135,1.9131,1.9132
EURSGD,20100316,131700,1.9133,1.9136,1.9133,1.9136
EURSGD,20100316,131800,1.9136,1.9136,1.9135,1.9135
EURSGD,20100316,131900,1.9135,1.9135,1.9135,1.9135
EURSGD,20100316,132000,1.9135,1.9135,1.9134,1.9135
EURSGD,20100316,132100,1.9135,1.9135,1.9135,1.9135
EURSGD,20100316,132200,1.9132,1.9132,1.9132,1.9132
EURSGD,20100316,132300,1.9132,1.9135,1.9132,1.9135
EURSGD,20100316,132400,1.9135,1.9135,1.9135,1.9135
EURSGD,20100316,132500,1.9135,1.9135,1.9134,1.9134
EURSGD,20100316,132600,1.9135,1.9136,1.9135,1.9136
EURSGD,20100316,132700,1.9137,1.9140,1.9137,1.9140
EURSGD,20100316,132800,1.9138,1.9138,1.9136,1.9136
EURSGD,20100316,132900,1.9135,1.9138,1.9135,1.9138
EURSGD,20100316,133000,1.9139,1.9140,1.9139,1.9140
EURSGD,20100316,133100,1.9140,1.9140,1.9140,1.9140
EURSGD,20100316,133200,1.9141,1.9144,1.9141,1.9144
EURSGD,20100316,133300,1.9145,1.9145,1.9144,1.9144
EURSGD,20100316,133400,1.9145,1.9146,1.9145,1.9146
EURSGD,20100316,133500,1.9146,1.9146,1.9143,1.9143
EURSGD,20100316,133600,1.9144,1.9144,1.9144,1.9144
EURSGD,20100316,133700,1.9144,1.9145,1.9144,1.9145
EURSGD,20100316,133800,1.9145,1.9147,1.9145,1.9146
EURSGD,20100316,133900,1.9145,1.9145,1.9142,1.9142
EURSGD,20100316,134000,1.9141,1.9142,1.9141,1.9142
EURSGD,20100316,134100,1.9142,1.9145,1.9142,1.9145
EURSGD,20100316,134200,1.9145,1.9147,1.9144,1.9146
EURSGD,20100316,134300,1.9147,1.9149,1.9146,1.9146
EURSGD,20100316,134400,1.9145,1.9145,1.9144,1.9145
EURSGD,20100316,134500,1.9145,1.9145,1.9145,1.9145
EURSGD,20100316,134600,1.9144,1.9144,1.9141,1.9141
EURSGD,20100316,134700,1.9142,1.9143,1.9142,1.9142
EURSGD,20100316,134800,1.9142,1.9142,1.9139,1.9139
EURSGD,20100316,134900,1.9139,1.9141,1.9139,1.9141
EURSGD,20100316,135000,1.9140,1.9140,1.9140,1.9140
EURSGD,20100316,135100,1.9140,1.9140,1.9138,1.9138
EURSGD,20100316,135200,1.9137,1.9138,1.9134,1.9135
EURSGD,20100316,135300,1.9135,1.9136,1.9135,1.9136
EURSGD,20100316,135400,1.9136,1.9138,1.9136,1.9138
EURSGD,20100316,135500,1.9138,1.9139,1.9138,1.9139
EURSGD,20100316,135600,1.9139,1.9140,1.9139,1.9140
EURSGD,20100316,135700,1.9140,1.9145,1.9140,1.9145
EURSGD,20100316,135800,1.9145,1.9145,1.9143,1.9143
EURSGD,20100316,135900,1.9142,1.9142,1.9140,1.9141
EURSGD,20100316,140000,1.9142,1.9142,1.9142,1.9142
EURSGD,20100316,140100,1.9142,1.9147,1.9142,1.9147
EURSGD,20100316,140200,1.9148,1.9152,1.9148,1.9152
EURSGD,20100316,140300,1.9152,1.9152,1.9151,1.9152
EURSGD,20100316,140400,1.9151,1.9151,1.9149,1.9149
EURSGD,20100316,140500,1.9149,1.9151,1.9149,1.9151
EURSGD,20100316,140600,1.9150,1.9153,1.9150,1.9153
EURSGD,20100316,140700,1.9154,1.9156,1.9154,1.9155
EURSGD,20100316,140800,1.9155,1.9156,1.9155,1.9156
EURSGD,20100316,140900,1.9156,1.9160,1.9156,1.9160
EURSGD,20100316,141000,1.9160,1.9160,1.9153,1.9153
EURSGD,20100316,141100,1.9152,1.9152,1.9150,1.9151
EURSGD,20100316,141200,1.9151,1.9151,1.9150,1.9150
EURSGD,20100316,141300,1.9149,1.9149,1.9142,1.9143
EURSGD,20100316,141400,1.9144,1.9149,1.9144,1.9149
EURSGD,20100316,141500,1.9150,1.9151,1.9149,1.9149
EURSGD,20100316,141600,1.9148,1.9148,1.9147,1.9147
EURSGD,20100316,141700,1.9148,1.9149,1.9148,1.9149
EURSGD,20100316,141800,1.9149,1.9149,1.9148,1.9148
EURSGD,20100316,141900,1.9147,1.9149,1.9145,1.9149
EURSGD,20100316,142000,1.9149,1.9149,1.9149,1.9149
EURSGD,20100316,142100,1.9149,1.9149,1.9147,1.9149
EURSGD,20100316,142200,1.9149,1.9149,1.9149,1.9149
EURSGD,20100316,142300,1.9149,1.9149,1.9149,1.9149
EURSGD,20100316,142400,1.9149,1.9149,1.9148,1.9148
EURSGD,20100316,142500,1.9149,1.9149,1.9147,1.9148
EURSGD,20100316,142600,1.9148,1.9152,1.9148,1.9152
EURSGD,20100316,142700,1.9152,1.9152,1.9151,1.9151
EURSGD,20100316,142800,1.9150,1.9150,1.9147,1.9147
EURSGD,20100316,142900,1.9147,1.9147,1.9145,1.9145
EURSGD,20100316,143000,1.9145,1.9145,1.9145,1.9145
EURSGD,20100316,143100,1.9146,1.9146,1.9146,1.9146
EURSGD,20100316,143200,1.9146,1.9148,1.9146,1.9148
EURSGD,20100316,143300,1.9149,1.9149,1.9149,1.9149
EURSGD,20100316,143400,1.9149,1.9149,1.9145,1.9145
EURSGD,20100316,143500,1.9144,1.9144,1.9142,1.9142
EURSGD,20100316,143600,1.9142,1.9142,1.9142,1.9142
EURSGD,20100316,143700,1.9142,1.9145,1.9142,1.9145
EURSGD,20100316,143800,1.9145,1.9146,1.9145,1.9146
EURSGD,20100316,143900,1.9148,1.9153,1.9148,1.9153
EURSGD,20100316,144000,1.9153,1.9155,1.9152,1.9153
EURSGD,20100316,144100,1.9152,1.9152,1.9147,1.9147
EURSGD,20100316,144200,1.9147,1.9147,1.9145,1.9145
EURSGD,20100316,144300,1.9145,1.9145,1.9144,1.9144
EURSGD,20100316,144400,1.9143,1.9146,1.9142,1.9146
EURSGD,20100316,144500,1.9147,1.9147,1.9145,1.9147
EURSGD,20100316,144600,1.9149,1.9149,1.9146,1.9146
EURSGD,20100316,144700,1.9148,1.9148,1.9145,1.9145
EURSGD,20100316,144800,1.9144,1.9144,1.9142,1.9142
EURSGD,20100316,144900,1.9142,1.9145,1.9142,1.9143
EURSGD,20100316,145000,1.9142,1.9142,1.9140,1.9140
EURSGD,20100316,145100,1.9140,1.9140,1.9140,1.9140
EURSGD,20100316,145200,1.9140,1.9140,1.9140,1.9140
EURSGD,20100316,145300,1.9139,1.9145,1.9139,1.9144
EURSGD,20100316,145400,1.9145,1.9145,1.9142,1.9142
EURSGD,20100316,145500,1.9141,1.9141,1.9140,1.9141
EURSGD,20100316,145600,1.9141,1.9141,1.9140,1.9140
EURSGD,20100316,145700,1.9140,1.9140,1.9140,1.9140
EURSGD,20100316,145800,1.9141,1.9141,1.9141,1.9141
EURSGD,20100316,145900,1.9141,1.9141,1.9140,1.9140
EURSGD,20100316,150000,1.9140,1.9140,1.9138,1.9138
EURSGD,20100316,150100,1.9139,1.9142,1.9139,1.9142
EURSGD,20100316,150200,1.9142,1.9147,1.9142,1.9146
EURSGD,20100316,150300,1.9145,1.9147,1.9145,1.9147
EURSGD,20100316,150400,1.9149,1.9150,1.9149,1.9149
EURSGD,20100316,150500,1.9148,1.9148,1.9148,1.9148
EURSGD,20100316,150600,1.9147,1.9150,1.9147,1.9150
EURSGD,20100316,150700,1.9151,1.9154,1.9151,1.9153
EURSGD,20100316,150800,1.9152,1.9155,1.9152,1.9155
EURSGD,20100316,150900,1.9156,1.9158,1.9156,1.9156
EURSGD,20100316,151000,1.9155,1.9155,1.9152,1.9152
EURSGD,20100316,151100,1.9153,1.9154,1.9153,1.9154
EURSGD,20100316,151200,1.9155,1.9155,1.9152,1.9152
EURSGD,20100316,151300,1.9152,1.9154,1.9152,1.9153
EURSGD,20100316,151400,1.9154,1.9161,1.9154,1.9161
EURSGD,20100316,151500,1.9162,1.9163,1.9162,1.9162
EURSGD,20100316,151600,1.9162,1.9162,1.9161,1.9161
EURSGD,20100316,151700,1.9160,1.9160,1.9159,1.9159
EURSGD,20100316,151800,1.9159,1.9160,1.9159,1.9160
EURSGD,20100316,151900,1.9161,1.9161,1.9159,1.9159
EURSGD,20100316,152000,1.9160,1.9160,1.9160,1.9160
EURSGD,20100316,152100,1.9161,1.9161,1.9158,1.9158
EURSGD,20100316,152200,1.9158,1.9158,1.9154,1.9154
EURSGD,20100316,152300,1.9156,1.9159,1.9156,1.9158
EURSGD,20100316,152400,1.9158,1.9160,1.9158,1.9159
EURSGD,20100316,152500,1.9159,1.9159,1.9158,1.9158
EURSGD,20100316,152600,1.9158,1.9160,1.9157,1.9160
EURSGD,20100316,152700,1.9161,1.9161,1.9159,1.9159
EURSGD,20100316,152800,1.9158,1.9163,1.9158,1.9163
EURSGD,20100316,152900,1.9163,1.9163,1.9162,1.9162
EURSGD,20100316,153000,1.9162,1.9162,1.9161,1.9161
EURSGD,20100316,153100,1.9162,1.9166,1.9162,1.9165
EURSGD,20100316,153200,1.9164,1.9164,1.9164,1.9164
EURSGD,20100316,153300,1.9164,1.9171,1.9164,1.9166
EURSGD,20100316,153400,1.9166,1.9166,1.9166,1.9166
EURSGD,20100316,153500,1.9166,1.9166,1.9165,1.9165
EURSGD,20100316,153600,1.9164,1.9164,1.9162,1.9163
EURSGD,20100316,153700,1.9164,1.9164,1.9164,1.9164
EURSGD,20100316,153800,1.9164,1.9165,1.9164,1.9165
EURSGD,20100316,153900,1.9165,1.9165,1.9163,1.9163
EURSGD,20100316,154000,1.9163,1.9163,1.9158,1.9158
EURSGD,20100316,154100,1.9159,1.9159,1.9159,1.9159
EURSGD,20100316,154200,1.9158,1.9162,1.9158,1.9161
EURSGD,20100316,154300,1.9161,1.9161,1.9157,1.9157
EURSGD,20100316,154400,1.9157,1.9157,1.9157,1.9157
EURSGD,20100316,154500,1.9157,1.9159,1.9157,1.9159
EURSGD,20100316,154600,1.9160,1.9160,1.9160,1.9160
EURSGD,20100316,154700,1.9161,1.9163,1.9161,1.9161
EURSGD,20100316,154800,1.9160,1.9160,1.9159,1.9160
EURSGD,20100316,154900,1.9160,1.9160,1.9159,1.9159
EURSGD,20100316,155000,1.9159,1.9159,1.9158,1.9158
EURSGD,20100316,155100,1.9158,1.9159,1.9158,1.9158
EURSGD,20100316,155200,1.9158,1.9158,1.9158,1.9158
EURSGD,20100316,155300,1.9159,1.9161,1.9159,1.9161
EURSGD,20100316,155400,1.9163,1.9163,1.9162,1.9162
EURSGD,20100316,155500,1.9162,1.9166,1.9162,1.9166
EURSGD,20100316,155600,1.9168,1.9190,1.9168,1.9189
EURSGD,20100316,155700,1.9187,1.9189,1.9180,1.9189
EURSGD,20100316,155800,1.9191,1.9197,1.9189,1.9189
EURSGD,20100316,155900,1.9188,1.9194,1.9188,1.9193
EURSGD,20100316,160000,1.9191,1.9191,1.9188,1.9188
EURSGD,20100316,160100,1.9189,1.9194,1.9189,1.9194
EURSGD,20100316,160200,1.9196,1.9201,1.9196,1.9198
EURSGD,20100316,160300,1.9197,1.9197,1.9190,1.9190
EURSGD,20100316,160400,1.9189,1.9194,1.9189,1.9190
EURSGD,20100316,160500,1.9189,1.9194,1.9189,1.9194
EURSGD,20100316,160600,1.9193,1.9193,1.9190,1.9190
EURSGD,20100316,160700,1.9189,1.9191,1.9189,1.9190
EURSGD,20100316,160800,1.9190,1.9190,1.9189,1.9189
EURSGD,20100316,160900,1.9188,1.9188,1.9182,1.9182
EURSGD,20100316,161000,1.9181,1.9183,1.9181,1.9183
EURSGD,20100316,161100,1.9183,1.9183,1.9182,1.9182
EURSGD,20100316,161200,1.9181,1.9181,1.9178,1.9180
EURSGD,20100316,161300,1.9180,1.9180,1.9179,1.9180
EURSGD,20100316,161400,1.9180,1.9181,1.9179,1.9181
EURSGD,20100316,161500,1.9181,1.9181,1.9180,1.9180
EURSGD,20100316,161600,1.9179,1.9181,1.9178,1.9181
EURSGD,20100316,161700,1.9180,1.9180,1.9178,1.9178
EURSGD,20100316,161800,1.9178,1.9179,1.9178,1.9178
EURSGD,20100316,161900,1.9178,1.9178,1.9178,1.9178
EURSGD,20100316,162000,1.9177,1.9177,1.9176,1.9177
EURSGD,20100316,162100,1.9178,1.9180,1.9178,1.9180
EURSGD,20100316,162200,1.9180,1.9180,1.9178,1.9178
EURSGD,20100316,162300,1.9178,1.9178,1.9177,1.9177
EURSGD,20100316,162400,1.9176,1.9177,1.9176,1.9177
EURSGD,20100316,162500,1.9177,1.9180,1.9176,1.9180
EURSGD,20100316,162600,1.9181,1.9181,1.9181,1.9181
EURSGD,20100316,162700,1.9182,1.9182,1.9182,1.9182
EURSGD,20100316,162800,1.9182,1.9183,1.9182,1.9183
EURSGD,20100316,162900,1.9182,1.9182,1.9180,1.9180
EURSGD,20100316,163000,1.9179,1.9179,1.9174,1.9174
EURSGD,20100316,163100,1.9173,1.9173,1.9171,1.9173
EURSGD,20100316,163200,1.9172,1.9172,1.9168,1.9168
EURSGD,20100316,163300,1.9166,1.9166,1.9162,1.9162
EURSGD,20100316,163400,1.9162,1.9162,1.9159,1.9159
EURSGD,20100316,163500,1.9158,1.9159,1.9158,1.9159
EURSGD,20100316,163600,1.9160,1.9163,1.9160,1.9163
EURSGD,20100316,163700,1.9163,1.9166,1.9163,1.9166
EURSGD,20100316,163800,1.9167,1.9170,1.9167,1.9170
EURSGD,20100316,163900,1.9170,1.9170,1.9169,1.9170
EURSGD,20100316,164000,1.9171,1.9171,1.9169,1.9169
EURSGD,20100316,164100,1.9169,1.9174,1.9169,1.9174
EURSGD,20100316,164200,1.9174,1.9174,1.9173,1.9173
EURSGD,20100316,164300,1.9172,1.9172,1.9169,1.9169
EURSGD,20100316,164400,1.9168,1.9168,1.9166,1.9166
EURSGD,20100316,164500,1.9168,1.9169,1.9168,1.9169
EURSGD,20100316,164600,1.9170,1.9172,1.9170,1.9172
EURSGD,20100316,164700,1.9173,1.9176,1.9173,1.9176
EURSGD,20100316,164800,1.9177,1.9179,1.9177,1.9179
EURSGD,20100316,164900,1.9178,1.9180,1.9176,1.9179
EURSGD,20100316,165000,1.9178,1.9178,1.9176,1.9176
EURSGD,20100316,165100,1.9175,1.9175,1.9169,1.9170
EURSGD,20100316,165200,1.9171,1.9173,1.9171,1.9173
EURSGD,20100316,165300,1.9173,1.9178,1.9173,1.9178
EURSGD,20100316,165400,1.9178,1.9178,1.9177,1.9177
EURSGD,20100316,165500,1.9176,1.9178,1.9176,1.9178
EURSGD,20100316,165600,1.9180,1.9183,1.9180,1.9181
EURSGD,20100316,165700,1.9181,1.9182,1.9181,1.9182
EURSGD,20100316,165800,1.9182,1.9184,1.9182,1.9184
EURSGD,20100316,165900,1.9183,1.9185,1.9183,1.9185
EURSGD,20100316,170000,1.9184,1.9184,1.9183,1.9184
EURSGD,20100316,170100,1.9185,1.9188,1.9185,1.9187
EURSGD,20100316,170200,1.9186,1.9186,1.9185,1.9186
EURSGD,20100316,170300,1.9187,1.9189,1.9187,1.9189
EURSGD,20100316,170400,1.9189,1.9189,1.9185,1.9185
EURSGD,20100316,170500,1.9184,1.9185,1.9184,1.9185
EURSGD,20100316,170600,1.9187,1.9189,1.9187,1.9189
EURSGD,20100316,170700,1.9189,1.9189,1.9189,1.9189
EURSGD,20100316,170800,1.9191,1.9196,1.9191,1.9195
EURSGD,20100316,170900,1.9194,1.9194,1.9190,1.9190
EURSGD,20100316,171000,1.9188,1.9188,1.9188,1.9188
EURSGD,20100316,171100,1.9190,1.9191,1.9190,1.9191
EURSGD,20100316,171200,1.9191,1.9191,1.9189,1.9189
EURSGD,20100316,171300,1.9188,1.9191,1.9188,1.9191
EURSGD,20100316,171400,1.9191,1.9191,1.9189,1.9189
EURSGD,20100316,171500,1.9188,1.9193,1.9188,1.9193
EURSGD,20100316,171600,1.9194,1.9196,1.9192,1.9194
EURSGD,20100316,171700,1.9193,1.9193,1.9191,1.9191
EURSGD,20100316,171800,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,171900,1.9192,1.9194,1.9192,1.9193
EURSGD,20100316,172000,1.9191,1.9191,1.9189,1.9189
EURSGD,20100316,172100,1.9190,1.9191,1.9190,1.9191
EURSGD,20100316,172200,1.9191,1.9191,1.9190,1.9190
EURSGD,20100316,172300,1.9189,1.9189,1.9187,1.9187
EURSGD,20100316,172400,1.9186,1.9188,1.9186,1.9188
EURSGD,20100316,172500,1.9189,1.9191,1.9189,1.9190
EURSGD,20100316,172600,1.9190,1.9190,1.9184,1.9184
EURSGD,20100316,172700,1.9184,1.9186,1.9184,1.9186
EURSGD,20100316,172800,1.9186,1.9186,1.9184,1.9184
EURSGD,20100316,172900,1.9183,1.9184,1.9183,1.9183
EURSGD,20100316,173000,1.9182,1.9184,1.9182,1.9184
EURSGD,20100316,173100,1.9183,1.9183,1.9183,1.9183
EURSGD,20100316,173200,1.9182,1.9183,1.9182,1.9183
EURSGD,20100316,173300,1.9183,1.9183,1.9183,1.9183
EURSGD,20100316,173400,1.9182,1.9183,1.9182,1.9183
EURSGD,20100316,173500,1.9184,1.9189,1.9184,1.9189
EURSGD,20100316,173600,1.9188,1.9188,1.9187,1.9188
EURSGD,20100316,173700,1.9187,1.9187,1.9186,1.9186
EURSGD,20100316,173800,1.9186,1.9187,1.9186,1.9187
EURSGD,20100316,173900,1.9186,1.9186,1.9183,1.9183
EURSGD,20100316,174000,1.9183,1.9183,1.9182,1.9182
EURSGD,20100316,174100,1.9182,1.9182,1.9182,1.9182
EURSGD,20100316,174200,1.9182,1.9182,1.9179,1.9179
EURSGD,20100316,174300,1.9178,1.9178,1.9175,1.9176
EURSGD,20100316,174400,1.9176,1.9178,1.9176,1.9178
EURSGD,20100316,174500,1.9179,1.9181,1.9179,1.9181
EURSGD,20100316,174600,1.9182,1.9183,1.9182,1.9183
EURSGD,20100316,174700,1.9183,1.9184,1.9183,1.9184
EURSGD,20100316,174800,1.9184,1.9184,1.9181,1.9181
EURSGD,20100316,174900,1.9182,1.9182,1.9182,1.9182
EURSGD,20100316,175000,1.9182,1.9182,1.9181,1.9181
EURSGD,20100316,175100,1.9182,1.9183,1.9182,1.9183
EURSGD,20100316,175200,1.9183,1.9184,1.9183,1.9184
EURSGD,20100316,175300,1.9184,1.9186,1.9184,1.9184
EURSGD,20100316,175400,1.9184,1.9184,1.9184,1.9184
EURSGD,20100316,175500,1.9184,1.9184,1.9183,1.9183
EURSGD,20100316,175600,1.9183,1.9183,1.9182,1.9182
EURSGD,20100316,175700,1.9182,1.9182,1.9182,1.9182
EURSGD,20100316,175800,1.9182,1.9183,1.9182,1.9183
EURSGD,20100316,175900,1.9183,1.9183,1.9183,1.9183
EURSGD,20100316,180000,1.9183,1.9183,1.9183,1.9183
EURSGD,20100316,180100,1.9183,1.9184,1.9183,1.9184
EURSGD,20100316,180200,1.9184,1.9184,1.9184,1.9184
EURSGD,20100316,180300,1.9183,1.9184,1.9183,1.9184
EURSGD,20100316,180400,1.9184,1.9186,1.9184,1.9186
EURSGD,20100316,180500,1.9184,1.9184,1.9182,1.9182
EURSGD,20100316,180600,1.9181,1.9181,1.9177,1.9177
EURSGD,20100316,180700,1.9177,1.9179,1.9177,1.9178
EURSGD,20100316,180800,1.9179,1.9179,1.9179,1.9179
EURSGD,20100316,180900,1.9179,1.9179,1.9179,1.9179
EURSGD,20100316,181000,1.9179,1.9179,1.9176,1.9176
EURSGD,20100316,181100,1.9174,1.9174,1.9173,1.9173
EURSGD,20100316,181200,1.9173,1.9173,1.9173,1.9173
EURSGD,20100316,181300,1.9173,1.9173,1.9173,1.9173
EURSGD,20100316,181400,1.9173,1.9173,1.9171,1.9171
EURSGD,20100316,181500,1.9171,1.9171,1.9168,1.9168
EURSGD,20100316,181600,1.9168,1.9168,1.9166,1.9167
EURSGD,20100316,181700,1.9168,1.9169,1.9168,1.9169
EURSGD,20100316,181800,1.9169,1.9169,1.9169,1.9169
EURSGD,20100316,181900,1.9168,1.9169,1.9168,1.9169
EURSGD,20100316,182000,1.9169,1.9169,1.9169,1.9169
EURSGD,20100316,182100,1.9169,1.9169,1.9169,1.9169
EURSGD,20100316,182200,1.9169,1.9170,1.9169,1.9170
EURSGD,20100316,182300,1.9170,1.9170,1.9170,1.9170
EURSGD,20100316,182400,1.9169,1.9169,1.9168,1.9168
EURSGD,20100316,182500,1.9167,1.9167,1.9166,1.9166
EURSGD,20100316,182600,1.9166,1.9166,1.9166,1.9166
EURSGD,20100316,182700,1.9166,1.9166,1.9166,1.9166
EURSGD,20100316,182800,1.9165,1.9165,1.9163,1.9163
EURSGD,20100316,182900,1.9163,1.9167,1.9163,1.9167
EURSGD,20100316,183000,1.9168,1.9169,1.9168,1.9169
EURSGD,20100316,183100,1.9169,1.9169,1.9168,1.9168
EURSGD,20100316,183200,1.9168,1.9168,1.9165,1.9165
EURSGD,20100316,183300,1.9165,1.9167,1.9165,1.9167
EURSGD,20100316,183400,1.9168,1.9168,1.9166,1.9166
EURSGD,20100316,183500,1.9166,1.9166,1.9166,1.9166
EURSGD,20100316,183600,1.9165,1.9165,1.9165,1.9165
EURSGD,20100316,183700,1.9165,1.9165,1.9165,1.9165
EURSGD,20100316,183800,1.9164,1.9164,1.9164,1.9164
EURSGD,20100316,183900,1.9164,1.9164,1.9161,1.9161
EURSGD,20100316,184000,1.9161,1.9161,1.9161,1.9161
EURSGD,20100316,184100,1.9162,1.9162,1.9162,1.9162
EURSGD,20100316,184200,1.9162,1.9162,1.9162,1.9162
EURSGD,20100316,184300,1.9161,1.9161,1.9161,1.9161
EURSGD,20100316,184400,1.9161,1.9161,1.9161,1.9161
EURSGD,20100316,184500,1.9161,1.9161,1.9160,1.9160
EURSGD,20100316,184600,1.9159,1.9159,1.9159,1.9159
EURSGD,20100316,184700,1.9159,1.9161,1.9159,1.9160
EURSGD,20100316,184800,1.9159,1.9159,1.9156,1.9156
EURSGD,20100316,184900,1.9155,1.9157,1.9155,1.9157
EURSGD,20100316,185000,1.9156,1.9156,1.9152,1.9152
EURSGD,20100316,185100,1.9151,1.9152,1.9151,1.9152
EURSGD,20100316,185200,1.9153,1.9154,1.9152,1.9152
EURSGD,20100316,185300,1.9152,1.9152,1.9152,1.9152
EURSGD,20100316,185400,1.9152,1.9152,1.9151,1.9151
EURSGD,20100316,185500,1.9151,1.9151,1.9150,1.9150
EURSGD,20100316,185600,1.9150,1.9150,1.9150,1.9150
EURSGD,20100316,185700,1.9151,1.9151,1.9150,1.9150
EURSGD,20100316,185800,1.9150,1.9152,1.9150,1.9152
EURSGD,20100316,185900,1.9152,1.9152,1.9152,1.9152
EURSGD,20100316,190000,1.9152,1.9152,1.9152,1.9152
EURSGD,20100316,190100,1.9151,1.9151,1.9148,1.9148
EURSGD,20100316,190200,1.9148,1.9149,1.9148,1.9149
EURSGD,20100316,190300,1.9149,1.9152,1.9149,1.9151
EURSGD,20100316,190400,1.9151,1.9151,1.9151,1.9151
EURSGD,20100316,190500,1.9150,1.9151,1.9150,1.9151
EURSGD,20100316,190600,1.9151,1.9152,1.9151,1.9152
EURSGD,20100316,190700,1.9153,1.9154,1.9153,1.9154
EURSGD,20100316,190800,1.9155,1.9155,1.9152,1.9153
EURSGD,20100316,190900,1.9153,1.9154,1.9153,1.9153
EURSGD,20100316,191000,1.9152,1.9152,1.9151,1.9151
EURSGD,20100316,191100,1.9150,1.9150,1.9140,1.9140
EURSGD,20100316,191200,1.9138,1.9144,1.9138,1.9144
EURSGD,20100316,191300,1.9146,1.9147,1.9145,1.9145
EURSGD,20100316,191400,1.9144,1.9193,1.9144,1.9193
EURSGD,20100316,191500,1.9200,1.9200,1.9173,1.9194
EURSGD,20100316,191600,1.9193,1.9209,1.9193,1.9207
EURSGD,20100316,191700,1.9206,1.9206,1.9171,1.9171
EURSGD,20100316,191800,1.9166,1.9174,1.9164,1.9173
EURSGD,20100316,191900,1.9168,1.9168,1.9155,1.9159
EURSGD,20100316,192000,1.9160,1.9166,1.9160,1.9163
EURSGD,20100316,192100,1.9164,1.9171,1.9164,1.9171
EURSGD,20100316,192200,1.9170,1.9184,1.9170,1.9184
EURSGD,20100316,192300,1.9184,1.9184,1.9180,1.9180
EURSGD,20100316,192400,1.9177,1.9177,1.9170,1.9173
EURSGD,20100316,192500,1.9171,1.9174,1.9168,1.9174
EURSGD,20100316,192600,1.9175,1.9177,1.9170,1.9170
EURSGD,20100316,192700,1.9169,1.9173,1.9169,1.9173
EURSGD,20100316,192800,1.9174,1.9178,1.9173,1.9178
EURSGD,20100316,192900,1.9180,1.9183,1.9180,1.9182
EURSGD,20100316,193000,1.9180,1.9180,1.9174,1.9175
EURSGD,20100316,193100,1.9176,1.9178,1.9176,1.9177
EURSGD,20100316,193200,1.9176,1.9176,1.9166,1.9169
EURSGD,20100316,193300,1.9170,1.9176,1.9170,1.9175
EURSGD,20100316,193400,1.9176,1.9176,1.9174,1.9174
EURSGD,20100316,193500,1.9173,1.9173,1.9172,1.9172
EURSGD,20100316,193600,1.9170,1.9170,1.9166,1.9169
EURSGD,20100316,193700,1.9169,1.9169,1.9162,1.9162
EURSGD,20100316,193800,1.9160,1.9160,1.9152,1.9155
EURSGD,20100316,193900,1.9156,1.9158,1.9148,1.9150
EURSGD,20100316,194000,1.9151,1.9156,1.9148,1.9156
EURSGD,20100316,194100,1.9157,1.9157,1.9155,1.9155
EURSGD,20100316,194200,1.9156,1.9159,1.9154,1.9154
EURSGD,20100316,194300,1.9154,1.9154,1.9152,1.9152
EURSGD,20100316,194400,1.9151,1.9151,1.9146,1.9147
EURSGD,20100316,194500,1.9148,1.9153,1.9148,1.9153
EURSGD,20100316,194600,1.9153,1.9162,1.9153,1.9162
EURSGD,20100316,194700,1.9164,1.9165,1.9164,1.9165
EURSGD,20100316,194800,1.9166,1.9166,1.9165,1.9165
EURSGD,20100316,194900,1.9164,1.9164,1.9164,1.9164
EURSGD,20100316,195000,1.9164,1.9164,1.9164,1.9164
EURSGD,20100316,195100,1.9163,1.9163,1.9154,1.9156
EURSGD,20100316,195200,1.9158,1.9159,1.9158,1.9159
EURSGD,20100316,195300,1.9157,1.9160,1.9156,1.9160
EURSGD,20100316,195400,1.9161,1.9164,1.9161,1.9163
EURSGD,20100316,195500,1.9163,1.9167,1.9162,1.9167
EURSGD,20100316,195600,1.9167,1.9178,1.9167,1.9178
EURSGD,20100316,195700,1.9177,1.9177,1.9173,1.9173
EURSGD,20100316,195800,1.9174,1.9179,1.9174,1.9179
EURSGD,20100316,195900,1.9180,1.9180,1.9178,1.9178
EURSGD,20100316,200000,1.9178,1.9178,1.9178,1.9178
EURSGD,20100316,200100,1.9179,1.9179,1.9178,1.9178
EURSGD,20100316,200200,1.9179,1.9179,1.9178,1.9179
EURSGD,20100316,200300,1.9180,1.9181,1.9175,1.9175
EURSGD,20100316,200400,1.9174,1.9174,1.9172,1.9172
EURSGD,20100316,200500,1.9171,1.9171,1.9171,1.9171
EURSGD,20100316,200600,1.9171,1.9171,1.9166,1.9166
EURSGD,20100316,200700,1.9165,1.9172,1.9165,1.9172
EURSGD,20100316,200800,1.9173,1.9174,1.9173,1.9173
EURSGD,20100316,200900,1.9172,1.9172,1.9170,1.9170
EURSGD,20100316,201000,1.9169,1.9169,1.9164,1.9164
EURSGD,20100316,201100,1.9165,1.9169,1.9165,1.9169
EURSGD,20100316,201200,1.9167,1.9167,1.9164,1.9165
EURSGD,20100316,201300,1.9166,1.9171,1.9166,1.9171
EURSGD,20100316,201400,1.9172,1.9173,1.9172,1.9173
EURSGD,20100316,201500,1.9174,1.9179,1.9174,1.9179
EURSGD,20100316,201600,1.9180,1.9180,1.9180,1.9180
EURSGD,20100316,201700,1.9179,1.9180,1.9179,1.9180
EURSGD,20100316,201800,1.9182,1.9191,1.9182,1.9191
EURSGD,20100316,201900,1.9191,1.9194,1.9191,1.9194
EURSGD,20100316,202000,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,202100,1.9193,1.9193,1.9188,1.9188
EURSGD,20100316,202200,1.9188,1.9190,1.9187,1.9187
EURSGD,20100316,202300,1.9187,1.9188,1.9187,1.9188
EURSGD,20100316,202400,1.9187,1.9204,1.9187,1.9204
EURSGD,20100316,202500,1.9205,1.9206,1.9202,1.9202
EURSGD,20100316,202600,1.9201,1.9201,1.9199,1.9199
EURSGD,20100316,202700,1.9198,1.9198,1.9197,1.9198
EURSGD,20100316,202800,1.9199,1.9202,1.9199,1.9202
EURSGD,20100316,202900,1.9202,1.9202,1.9200,1.9200
EURSGD,20100316,203000,1.9201,1.9201,1.9197,1.9197
EURSGD,20100316,203100,1.9196,1.9196,1.9195,1.9195
EURSGD,20100316,203200,1.9195,1.9195,1.9195,1.9195
EURSGD,20100316,203300,1.9196,1.9196,1.9191,1.9192
EURSGD,20100316,203400,1.9195,1.9201,1.9195,1.9201
EURSGD,20100316,203500,1.9200,1.9200,1.9198,1.9198
EURSGD,20100316,203600,1.9197,1.9197,1.9197,1.9197
EURSGD,20100316,203700,1.9196,1.9200,1.9196,1.9200
EURSGD,20100316,203800,1.9201,1.9202,1.9201,1.9202
EURSGD,20100316,203900,1.9201,1.9201,1.9198,1.9198
EURSGD,20100316,204000,1.9199,1.9199,1.9198,1.9198
EURSGD,20100316,204100,1.9199,1.9203,1.9199,1.9203
EURSGD,20100316,204200,1.9205,1.9205,1.9205,1.9205
EURSGD,20100316,204300,1.9205,1.9205,1.9201,1.9201
EURSGD,20100316,204400,1.9201,1.9201,1.9198,1.9198
EURSGD,20100316,204500,1.9198,1.9198,1.9197,1.9197
EURSGD,20100316,204600,1.9197,1.9197,1.9195,1.9195
EURSGD,20100316,204700,1.9195,1.9197,1.9195,1.9197
EURSGD,20100316,204800,1.9198,1.9198,1.9197,1.9197
EURSGD,20100316,204900,1.9198,1.9201,1.9198,1.9201
EURSGD,20100316,205000,1.9202,1.9206,1.9202,1.9206
EURSGD,20100316,205100,1.9207,1.9208,1.9207,1.9208
EURSGD,20100316,205200,1.9207,1.9207,1.9206,1.9206
EURSGD,20100316,205300,1.9206,1.9209,1.9206,1.9209
EURSGD,20100316,205400,1.9210,1.9213,1.9210,1.9211
EURSGD,20100316,205500,1.9211,1.9211,1.9208,1.9208
EURSGD,20100316,205600,1.9207,1.9208,1.9207,1.9208
EURSGD,20100316,205700,1.9208,1.9208,1.9207,1.9207
EURSGD,20100316,205800,1.9206,1.9206,1.9206,1.9206
EURSGD,20100316,205900,1.9207,1.9207,1.9207,1.9207
EURSGD,20100316,210000,1.9207,1.9207,1.9205,1.9205
EURSGD,20100316,210100,1.9204,1.9204,1.9203,1.9203
EURSGD,20100316,210200,1.9202,1.9203,1.9202,1.9203
EURSGD,20100316,210300,1.9200,1.9200,1.9200,1.9200
EURSGD,20100316,210400,1.9200,1.9202,1.9200,1.9202
EURSGD,20100316,210500,1.9201,1.9201,1.9201,1.9201
EURSGD,20100316,210600,1.9200,1.9200,1.9198,1.9198
EURSGD,20100316,210700,1.9198,1.9198,1.9196,1.9196
EURSGD,20100316,210800,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,210900,1.9196,1.9196,1.9194,1.9194
EURSGD,20100316,211000,1.9194,1.9194,1.9193,1.9193
EURSGD,20100316,211100,1.9194,1.9196,1.9194,1.9196
EURSGD,20100316,211200,1.9196,1.9197,1.9196,1.9197
EURSGD,20100316,211300,1.9197,1.9197,1.9194,1.9194
EURSGD,20100316,211400,1.9195,1.9196,1.9195,1.9196
EURSGD,20100316,211500,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,211600,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,211700,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,211800,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,211900,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,212000,1.9195,1.9195,1.9194,1.9194
EURSGD,20100316,212100,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,212200,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,212300,1.9194,1.9197,1.9194,1.9197
EURSGD,20100316,212400,1.9197,1.9197,1.9194,1.9194
EURSGD,20100316,212500,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,212600,1.9193,1.9193,1.9191,1.9192
EURSGD,20100316,212700,1.9193,1.9193,1.9192,1.9192
EURSGD,20100316,212800,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,212900,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,213000,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,213100,1.9191,1.9191,1.9190,1.9190
EURSGD,20100316,213200,1.9190,1.9191,1.9190,1.9190
EURSGD,20100316,213300,1.9189,1.9189,1.9189,1.9189
EURSGD,20100316,213400,1.9188,1.9189,1.9188,1.9188
EURSGD,20100316,213500,1.9187,1.9187,1.9186,1.9186
EURSGD,20100316,213600,1.9186,1.9187,1.9186,1.9187
EURSGD,20100316,213700,1.9187,1.9187,1.9186,1.9186
EURSGD,20100316,213800,1.9186,1.9186,1.9185,1.9185
EURSGD,20100316,213900,1.9185,1.9186,1.9185,1.9186
EURSGD,20100316,214000,1.9186,1.9186,1.9185,1.9185
EURSGD,20100316,214100,1.9186,1.9188,1.9186,1.9188
EURSGD,20100316,214200,1.9188,1.9188,1.9188,1.9188
EURSGD,20100316,214300,1.9186,1.9186,1.9186,1.9186
EURSGD,20100316,214400,1.9186,1.9186,1.9186,1.9186
EURSGD,20100316,214500,1.9186,1.9186,1.9186,1.9186
EURSGD,20100316,214600,1.9186,1.9186,1.9186,1.9186
EURSGD,20100316,214700,1.9186,1.9186,1.9186,1.9186
EURSGD,20100316,214800,1.9186,1.9188,1.9186,1.9188
EURSGD,20100316,214900,1.9188,1.9188,1.9188,1.9188
EURSGD,20100316,215000,1.9188,1.9188,1.9187,1.9187
EURSGD,20100316,215100,1.9187,1.9187,1.9186,1.9186
EURSGD,20100316,215200,1.9187,1.9187,1.9187,1.9187
EURSGD,20100316,215300,1.9187,1.9187,1.9186,1.9186
EURSGD,20100316,215400,1.9186,1.9186,1.9185,1.9185
EURSGD,20100316,215500,1.9185,1.9187,1.9185,1.9187
EURSGD,20100316,215600,1.9187,1.9190,1.9187,1.9190
EURSGD,20100316,215700,1.9191,1.9191,1.9189,1.9189
EURSGD,20100316,215800,1.9190,1.9194,1.9190,1.9194
EURSGD,20100316,215900,1.9195,1.9196,1.9195,1.9196
EURSGD,20100316,220000,1.9195,1.9196,1.9194,1.9196
EURSGD,20100316,220100,1.9197,1.9198,1.9196,1.9197
EURSGD,20100316,220200,1.9198,1.9198,1.9197,1.9197
EURSGD,20100316,220300,1.9197,1.9197,1.9196,1.9196
EURSGD,20100316,220400,1.9197,1.9197,1.9196,1.9196
EURSGD,20100316,220500,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,220600,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,220700,1.9196,1.9201,1.9196,1.9201
EURSGD,20100316,220800,1.9203,1.9208,1.9203,1.9208
EURSGD,20100316,220900,1.9207,1.9207,1.9205,1.9205
EURSGD,20100316,221000,1.9207,1.9207,1.9205,1.9205
EURSGD,20100316,221100,1.9205,1.9205,1.9204,1.9204
EURSGD,20100316,221200,1.9204,1.9204,1.9204,1.9204
EURSGD,20100316,221300,1.9205,1.9205,1.9204,1.9204
EURSGD,20100316,221400,1.9204,1.9204,1.9203,1.9203
EURSGD,20100316,221500,1.9202,1.9202,1.9201,1.9201
EURSGD,20100316,221600,1.9200,1.9200,1.9198,1.9198
EURSGD,20100316,221700,1.9199,1.9203,1.9199,1.9203
EURSGD,20100316,221800,1.9204,1.9205,1.9204,1.9205
EURSGD,20100316,221900,1.9205,1.9205,1.9205,1.9205
EURSGD,20100316,222000,1.9204,1.9204,1.9204,1.9204
EURSGD,20100316,222100,1.9204,1.9204,1.9204,1.9204
EURSGD,20100316,222200,1.9204,1.9204,1.9204,1.9204
EURSGD,20100316,222300,1.9204,1.9204,1.9201,1.9201
EURSGD,20100316,222400,1.9201,1.9201,1.9201,1.9201
EURSGD,20100316,222500,1.9203,1.9205,1.9203,1.9205
EURSGD,20100316,222600,1.9205,1.9206,1.9205,1.9206
EURSGD,20100316,222700,1.9206,1.9206,1.9204,1.9204
EURSGD,20100316,222800,1.9204,1.9206,1.9204,1.9206
EURSGD,20100316,222900,1.9207,1.9207,1.9206,1.9206
EURSGD,20100316,223000,1.9205,1.9205,1.9205,1.9205
EURSGD,20100316,223100,1.9204,1.9204,1.9204,1.9204
EURSGD,20100316,223200,1.9204,1.9204,1.9204,1.9204
EURSGD,20100316,223300,1.9204,1.9204,1.9204,1.9204
EURSGD,20100316,223400,1.9205,1.9205,1.9205,1.9205
EURSGD,20100316,223500,1.9208,1.9210,1.9208,1.9210
EURSGD,20100316,223600,1.9210,1.9210,1.9208,1.9208
EURSGD,20100316,223700,1.9207,1.9207,1.9203,1.9203
EURSGD,20100316,223800,1.9202,1.9204,1.9202,1.9204
EURSGD,20100316,223900,1.9202,1.9202,1.9199,1.9199
EURSGD,20100316,224000,1.9199,1.9200,1.9199,1.9200
EURSGD,20100316,224100,1.9200,1.9200,1.9194,1.9194
EURSGD,20100316,224200,1.9194,1.9196,1.9194,1.9196
EURSGD,20100316,224300,1.9197,1.9199,1.9197,1.9199
EURSGD,20100316,224400,1.9200,1.9200,1.9199,1.9199
EURSGD,20100316,224500,1.9197,1.9197,1.9197,1.9197
EURSGD,20100316,224600,1.9197,1.9197,1.9196,1.9196
EURSGD,20100316,224700,1.9197,1.9197,1.9197,1.9197
EURSGD,20100316,224800,1.9197,1.9197,1.9197,1.9197
EURSGD,20100316,224900,1.9197,1.9197,1.9193,1.9195
EURSGD,20100316,225000,1.9196,1.9196,1.9194,1.9194
EURSGD,20100316,225100,1.9194,1.9194,1.9188,1.9188
EURSGD,20100316,225200,1.9190,1.9190,1.9190,1.9190
EURSGD,20100316,225300,1.9191,1.9192,1.9191,1.9192
EURSGD,20100316,225400,1.9193,1.9196,1.9193,1.9196
EURSGD,20100316,225500,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,225600,1.9197,1.9199,1.9197,1.9199
EURSGD,20100316,225700,1.9199,1.9199,1.9198,1.9198
EURSGD,20100316,225800,1.9198,1.9198,1.9198,1.9198
EURSGD,20100316,225900,1.9198,1.9198,1.9195,1.9195
EURSGD,20100316,230000,1.9195,1.9197,1.9195,1.9197
EURSGD,20100316,230100,1.9197,1.9197,1.9196,1.9196
EURSGD,20100316,230200,1.9196,1.9197,1.9196,1.9197
EURSGD,20100316,230300,1.9197,1.9197,1.9197,1.9197
EURSGD,20100316,230400,1.9196,1.9196,1.9191,1.9192
EURSGD,20100316,230500,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,230600,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,230700,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,230800,1.9194,1.9196,1.9194,1.9196
EURSGD,20100316,230900,1.9196,1.9196,1.9195,1.9195
EURSGD,20100316,231000,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,231100,1.9194,1.9195,1.9194,1.9195
EURSGD,20100316,231200,1.9195,1.9195,1.9195,1.9195
EURSGD,20100316,231300,1.9195,1.9196,1.9195,1.9196
EURSGD,20100316,231400,1.9197,1.9197,1.9196,1.9196
EURSGD,20100316,231500,1.9195,1.9195,1.9194,1.9194
EURSGD,20100316,231600,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,231700,1.9193,1.9193,1.9192,1.9192
EURSGD,20100316,231800,1.9192,1.9192,1.9190,1.9190
EURSGD,20100316,231900,1.9190,1.9190,1.9190,1.9190
EURSGD,20100316,232000,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,232100,1.9192,1.9194,1.9192,1.9194
EURSGD,20100316,232200,1.9194,1.9194,1.9193,1.9193
EURSGD,20100316,232300,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,232400,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,232500,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,232600,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,232700,1.9193,1.9193,1.9191,1.9191
EURSGD,20100316,232800,1.9191,1.9191,1.9190,1.9190
EURSGD,20100316,232900,1.9190,1.9191,1.9190,1.9191
EURSGD,20100316,233000,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,233100,1.9191,1.9193,1.9191,1.9193
EURSGD,20100316,233200,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,233300,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,233400,1.9193,1.9194,1.9193,1.9194
EURSGD,20100316,233500,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,233600,1.9194,1.9195,1.9194,1.9195
EURSGD,20100316,233700,1.9195,1.9195,1.9194,1.9194
EURSGD,20100316,233800,1.9195,1.9197,1.9195,1.9197
EURSGD,20100316,233900,1.9197,1.9197,1.9197,1.9197
EURSGD,20100316,234000,1.9197,1.9197,1.9196,1.9196
EURSGD,20100316,234100,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,234200,1.9196,1.9196,1.9196,1.9196
EURSGD,20100316,234300,1.9196,1.9196,1.9195,1.9195
EURSGD,20100316,234400,1.9195,1.9195,1.9194,1.9194
EURSGD,20100316,234500,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,234600,1.9194,1.9194,1.9194,1.9194
EURSGD,20100316,234700,1.9194,1.9194,1.9193,1.9193
EURSGD,20100316,234800,1.9193,1.9193,1.9193,1.9193
EURSGD,20100316,234900,1.9193,1.9193,1.9191,1.9191
EURSGD,20100316,235000,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,235100,1.9189,1.9191,1.9189,1.9191
EURSGD,20100316,235200,1.9193,1.9193,1.9191,1.9191
EURSGD,20100316,235300,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,235400,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,235500,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,235600,1.9191,1.9191,1.9191,1.9191
EURSGD,20100316,235700,1.9191,1.9191,1.9188,1.9188
EURSGD,20100316,235800,1.9188,1.9188,1.9188,1.9188
EURSGD,20100316,235900,1.9189,1.9189,1.9188,1.9188
EURSGD,20100317,000000,1.9187,1.9187,1.9187,1.9187
EURZAR,20100316,000100,10.116,10.116,10.116,10.116
EURZAR,20100316,000200,10.116,10.116,10.116,10.116
EURZAR,20100316,000300,10.116,10.117,10.116,10.117
EURZAR,20100316,000400,10.117,10.117,10.116,10.116
EURZAR,20100316,000500,10.116,10.116,10.116,10.116
EURZAR,20100316,000600,10.116,10.116,10.116,10.116
EURZAR,20100316,000700,10.117,10.118,10.117,10.118
EURZAR,20100316,000800,10.118,10.118,10.118,10.118
EURZAR,20100316,000900,10.118,10.119,10.118,10.119
EURZAR,20100316,001000,10.119,10.120,10.119,10.120
EURZAR,20100316,001100,10.121,10.121,10.120,10.120
EURZAR,20100316,001200,10.121,10.121,10.120,10.120
EURZAR,20100316,001300,10.120,10.120,10.120,10.120
EURZAR,20100316,001400,10.120,10.120,10.120,10.120
EURZAR,20100316,001500,10.119,10.119,10.119,10.119
EURZAR,20100316,001600,10.119,10.121,10.119,10.121
EURZAR,20100316,001700,10.121,10.121,10.121,10.121
EURZAR,20100316,001800,10.121,10.121,10.121,10.121
EURZAR,20100316,001900,10.121,10.121,10.120,10.120
EURZAR,20100316,002000,10.120,10.120,10.120,10.120
EURZAR,20100316,002100,10.119,10.119,10.119,10.119
EURZAR,20100316,002200,10.119,10.119,10.119,10.119
EURZAR,20100316,002300,10.119,10.119,10.118,10.118
EURZAR,20100316,002400,10.118,10.118,10.118,10.118
EURZAR,20100316,002500,10.118,10.119,10.118,10.119
EURZAR,20100316,002600,10.118,10.118,10.118,10.118
EURZAR,20100316,002700,10.119,10.119,10.119,10.119
EURZAR,20100316,002800,10.119,10.119,10.118,10.118
EURZAR,20100316,002900,10.118,10.119,10.118,10.119
EURZAR,20100316,003000,10.119,10.119,10.119,10.119
EURZAR,20100316,003100,10.118,10.118,10.117,10.117
EURZAR,20100316,003200,10.117,10.117,10.117,10.117
EURZAR,20100316,003300,10.116,10.116,10.116,10.116
EURZAR,20100316,003400,10.116,10.116,10.116,10.116
EURZAR,20100316,003500,10.116,10.116,10.116,10.116
EURZAR,20100316,003600,10.116,10.116,10.116,10.116
EURZAR,20100316,003700,10.117,10.117,10.117,10.117
EURZAR,20100316,003800,10.116,10.116,10.116,10.116
EURZAR,20100316,003900,10.116,10.117,10.116,10.117
EURZAR,20100316,004000,10.117,10.117,10.117,10.117
EURZAR,20100316,004100,10.116,10.117,10.116,10.117
EURZAR,20100316,004200,10.118,10.118,10.118,10.118
EURZAR,20100316,004300,10.118,10.118,10.118,10.118
EURZAR,20100316,004400,10.118,10.118,10.117,10.117
EURZAR,20100316,004500,10.118,10.118,10.118,10.118
EURZAR,20100316,004600,10.119,10.119,10.119,10.119
EURZAR,20100316,004700,10.119,10.119,10.119,10.119
EURZAR,20100316,004800,10.119,10.119,10.119,10.119
EURZAR,20100316,004900,10.119,10.119,10.119,10.119
EURZAR,20100316,005000,10.119,10.119,10.119,10.119
EURZAR,20100316,005100,10.119,10.119,10.119,10.119
EURZAR,20100316,005200,10.119,10.119,10.119,10.119
EURZAR,20100316,005300,10.119,10.119,10.119,10.119
EURZAR,20100316,005400,10.119,10.119,10.119,10.119
EURZAR,20100316,005500,10.119,10.119,10.119,10.119
EURZAR,20100316,005600,10.119,10.119,10.119,10.119
EURZAR,20100316,005700,10.119,10.119,10.119,10.119
EURZAR,20100316,005800,10.119,10.119,10.119,10.119
EURZAR,20100316,005900,10.119,10.119,10.119,10.119
EURZAR,20100316,010000,10.119,10.119,10.117,10.117
EURZAR,20100316,010100,10.117,10.117,10.117,10.117
EURZAR,20100316,010200,10.117,10.119,10.117,10.119
EURZAR,20100316,010300,10.119,10.120,10.119,10.120
EURZAR,20100316,010400,10.120,10.120,10.120,10.120
EURZAR,20100316,010500,10.120,10.120,10.120,10.120
EURZAR,20100316,010600,10.119,10.119,10.119,10.119
EURZAR,20100316,010700,10.119,10.119,10.119,10.119
EURZAR,20100316,010800,10.119,10.120,10.119,10.120
EURZAR,20100316,010900,10.119,10.119,10.119,10.119
EURZAR,20100316,011000,10.120,10.121,10.120,10.121
EURZAR,20100316,011100,10.121,10.121,10.121,10.121
EURZAR,20100316,011200,10.121,10.121,10.121,10.121
EURZAR,20100316,011300,10.121,10.121,10.121,10.121
EURZAR,20100316,011400,10.122,10.123,10.122,10.123
EURZAR,20100316,011500,10.123,10.123,10.123,10.123
EURZAR,20100316,011600,10.123,10.123,10.122,10.122
EURZAR,20100316,011700,10.122,10.122,10.122,10.122
EURZAR,20100316,011800,10.122,10.122,10.122,10.122
EURZAR,20100316,011900,10.123,10.123,10.123,10.123
EURZAR,20100316,012000,10.123,10.123,10.122,10.122
EURZAR,20100316,012100,10.122,10.122,10.120,10.120
EURZAR,20100316,012200,10.120,10.122,10.120,10.122
EURZAR,20100316,012300,10.122,10.122,10.121,10.121
EURZAR,20100316,012400,10.121,10.121,10.121,10.121
EURZAR,20100316,012500,10.121,10.121,10.119,10.119
EURZAR,20100316,012600,10.119,10.119,10.118,10.118
EURZAR,20100316,012700,10.119,10.119,10.119,10.119
EURZAR,20100316,012800,10.119,10.119,10.119,10.119
EURZAR,20100316,012900,10.120,10.120,10.120,10.120
EURZAR,20100316,013000,10.120,10.120,10.119,10.119
EURZAR,20100316,013100,10.118,10.118,10.117,10.117
EURZAR,20100316,013200,10.117,10.117,10.113,10.113
EURZAR,20100316,013300,10.113,10.113,10.113,10.113
EURZAR,20100316,013400,10.112,10.112,10.111,10.111
EURZAR,20100316,013500,10.111,10.111,10.110,10.110
EURZAR,20100316,013600,10.109,10.109,10.107,10.108
EURZAR,20100316,013700,10.107,10.108,10.107,10.108
EURZAR,20100316,013800,10.109,10.109,10.109,10.109
EURZAR,20100316,013900,10.109,10.110,10.109,10.110
EURZAR,20100316,014000,10.110,10.111,10.110,10.111
EURZAR,20100316,014100,10.111,10.111,10.110,10.110
EURZAR,20100316,014200,10.110,10.111,10.110,10.111
EURZAR,20100316,014300,10.111,10.113,10.111,10.113
EURZAR,20100316,014400,10.114,10.114,10.113,10.113
EURZAR,20100316,014500,10.113,10.113,10.113,10.113
EURZAR,20100316,014600,10.114,10.118,10.114,10.118
EURZAR,20100316,014700,10.118,10.120,10.118,10.120
EURZAR,20100316,014800,10.119,10.119,10.118,10.118
EURZAR,20100316,014900,10.118,10.118,10.117,10.118
EURZAR,20100316,015000,10.118,10.118,10.118,10.118
EURZAR,20100316,015100,10.118,10.118,10.116,10.118
EURZAR,20100316,015200,10.118,10.121,10.118,10.121
EURZAR,20100316,015300,10.121,10.121,10.121,10.121
EURZAR,20100316,015400,10.121,10.124,10.121,10.124
EURZAR,20100316,015500,10.128,10.130,10.128,10.130
EURZAR,20100316,015600,10.127,10.132,10.127,10.127
EURZAR,20100316,015700,10.126,10.126,10.124,10.124
EURZAR,20100316,015800,10.124,10.125,10.121,10.125
EURZAR,20100316,015900,10.125,10.126,10.125,10.126
EURZAR,20100316,020000,10.126,10.128,10.124,10.124
EURZAR,20100316,020100,10.123,10.123,10.123,10.123
EURZAR,20100316,020200,10.124,10.125,10.124,10.124
EURZAR,20100316,020300,10.124,10.126,10.124,10.126
EURZAR,20100316,020400,10.127,10.127,10.125,10.125
EURZAR,20100316,020500,10.125,10.125,10.125,10.125
EURZAR,20100316,020600,10.125,10.126,10.125,10.125
EURZAR,20100316,020700,10.125,10.125,10.125,10.125
EURZAR,20100316,020800,10.125,10.125,10.125,10.125
EURZAR,20100316,020900,10.125,10.125,10.122,10.122
EURZAR,20100316,021000,10.121,10.121,10.120,10.121
EURZAR,20100316,021100,10.120,10.121,10.119,10.120
EURZAR,20100316,021200,10.117,10.117,10.114,10.116
EURZAR,20100316,021300,10.117,10.117,10.113,10.113
EURZAR,20100316,021400,10.113,10.113,10.113,10.113
EURZAR,20100316,021500,10.113,10.114,10.113,10.114
EURZAR,20100316,021600,10.115,10.117,10.115,10.117
EURZAR,20100316,021700,10.117,10.117,10.117,10.117
EURZAR,20100316,021800,10.117,10.117,10.117,10.117
EURZAR,20100316,021900,10.118,10.118,10.118,10.118
EURZAR,20100316,022000,10.118,10.118,10.118,10.118
EURZAR,20100316,022100,10.118,10.120,10.118,10.120
EURZAR,20100316,022200,10.121,10.121,10.121,10.121
EURZAR,20100316,022300,10.121,10.121,10.121,10.121
EURZAR,20100316,022400,10.121,10.121,10.121,10.121
EURZAR,20100316,022500,10.121,10.121,10.121,10.121
EURZAR,20100316,022600,10.121,10.122,10.121,10.122
EURZAR,20100316,022700,10.122,10.122,10.122,10.122
EURZAR,20100316,022800,10.122,10.123,10.122,10.123
EURZAR,20100316,022900,10.123,10.124,10.123,10.124
EURZAR,20100316,023000,10.124,10.124,10.124,10.124
EURZAR,20100316,023100,10.124,10.124,10.124,10.124
EURZAR,20100316,023200,10.124,10.124,10.123,10.123
EURZAR,20100316,023300,10.123,10.123,10.123,10.123
EURZAR,20100316,023400,10.124,10.124,10.124,10.124
EURZAR,20100316,023500,10.124,10.124,10.124,10.124
EURZAR,20100316,023600,10.124,10.126,10.124,10.126
EURZAR,20100316,023700,10.126,10.128,10.126,10.128
EURZAR,20100316,023800,10.128,10.130,10.128,10.130
EURZAR,20100316,023900,10.130,10.130,10.129,10.129
EURZAR,20100316,024000,10.129,10.130,10.129,10.130
EURZAR,20100316,024100,10.130,10.131,10.130,10.131
EURZAR,20100316,024200,10.131,10.131,10.129,10.129
EURZAR,20100316,024300,10.129,10.129,10.128,10.128
EURZAR,20100316,024400,10.128,10.128,10.128,10.128
EURZAR,20100316,024500,10.128,10.128,10.128,10.128
EURZAR,20100316,024600,10.128,10.128,10.128,10.128
EURZAR,20100316,024700,10.128,10.128,10.128,10.128
EURZAR,20100316,024800,10.128,10.128,10.128,10.128
EURZAR,20100316,024900,10.128,10.128,10.127,10.127
EURZAR,20100316,025000,10.127,10.128,10.127,10.128
EURZAR,20100316,025100,10.128,10.128,10.128,10.128
EURZAR,20100316,025200,10.128,10.128,10.128,10.128
EURZAR,20100316,025300,10.128,10.128,10.128,10.128
EURZAR,20100316,025400,10.128,10.130,10.128,10.130
EURZAR,20100316,025500,10.130,10.130,10.130,10.130
EURZAR,20100316,025600,10.131,10.132,10.131,10.132
EURZAR,20100316,025700,10.132,10.133,10.132,10.133
EURZAR,20100316,025800,10.133,10.133,10.133,10.133
EURZAR,20100316,025900,10.133,10.133,10.133,10.133
EURZAR,20100316,030000,10.132,10.133,10.132,10.133
EURZAR,20100316,030100,10.133,10.134,10.133,10.134
EURZAR,20100316,030200,10.135,10.135,10.135,10.135
EURZAR,20100316,030300,10.135,10.135,10.135,10.135
EURZAR,20100316,030400,10.135,10.135,10.134,10.134
EURZAR,20100316,030500,10.134,10.135,10.134,10.135
EURZAR,20100316,030600,10.135,10.135,10.135,10.135
EURZAR,20100316,030700,10.136,10.136,10.136,10.136
EURZAR,20100316,030800,10.136,10.136,10.136,10.136
EURZAR,20100316,030900,10.136,10.136,10.136,10.136
EURZAR,20100316,031000,10.136,10.136,10.136,10.136
EURZAR,20100316,031100,10.136,10.136,10.136,10.136
EURZAR,20100316,031200,10.136,10.136,10.136,10.136
EURZAR,20100316,031300,10.136,10.136,10.136,10.136
EURZAR,20100316,031400,10.135,10.135,10.135,10.135
EURZAR,20100316,031500,10.135,10.135,10.135,10.135
EURZAR,20100316,031600,10.135,10.135,10.135,10.135
EURZAR,20100316,031700,10.135,10.135,10.135,10.135
EURZAR,20100316,031800,10.135,10.135,10.135,10.135
EURZAR,20100316,031900,10.135,10.135,10.132,10.132
EURZAR,20100316,032000,10.131,10.131,10.131,10.131
EURZAR,20100316,032100,10.131,10.131,10.130,10.130
EURZAR,20100316,032200,10.131,10.131,10.130,10.130
EURZAR,20100316,032300,10.130,10.131,10.130,10.131
EURZAR,20100316,032400,10.131,10.131,10.131,10.131
EURZAR,20100316,032500,10.130,10.130,10.130,10.130
EURZAR,20100316,032600,10.130,10.130,10.130,10.130
EURZAR,20100316,032700,10.129,10.129,10.129,10.129
EURZAR,20100316,032800,10.129,10.129,10.129,10.129
EURZAR,20100316,032900,10.128,10.128,10.128,10.128
EURZAR,20100316,033000,10.128,10.129,10.128,10.129
EURZAR,20100316,033100,10.129,10.129,10.128,10.128
EURZAR,20100316,033200,10.128,10.128,10.128,10.128
EURZAR,20100316,033300,10.128,10.128,10.128,10.128
EURZAR,20100316,033400,10.128,10.128,10.128,10.128
EURZAR,20100316,033500,10.128,10.128,10.127,10.127
EURZAR,20100316,033600,10.127,10.128,10.127,10.128
EURZAR,20100316,033700,10.128,10.128,10.127,10.127
EURZAR,20100316,033800,10.126,10.126,10.126,10.126
EURZAR,20100316,033900,10.127,10.127,10.127,10.127
EURZAR,20100316,034000,10.127,10.127,10.127,10.127
EURZAR,20100316,034100,10.127,10.127,10.127,10.127
EURZAR,20100316,034200,10.127,10.128,10.127,10.128
EURZAR,20100316,034300,10.128,10.128,10.128,10.128
EURZAR,20100316,034400,10.128,10.128,10.128,10.128
EURZAR,20100316,034500,10.127,10.127,10.127,10.127
EURZAR,20100316,034600,10.127,10.127,10.127,10.127
EURZAR,20100316,034700,10.127,10.127,10.127,10.127
EURZAR,20100316,034800,10.127,10.128,10.127,10.128
EURZAR,20100316,034900,10.128,10.128,10.127,10.127
EURZAR,20100316,035000,10.127,10.127,10.127,10.127
EURZAR,20100316,035100,10.127,10.127,10.127,10.127
EURZAR,20100316,035200,10.127,10.127,10.127,10.127
EURZAR,20100316,035300,10.127,10.127,10.127,10.127
EURZAR,20100316,035400,10.127,10.127,10.127,10.127
EURZAR,20100316,035500,10.127,10.127,10.127,10.127
EURZAR,20100316,035600,10.128,10.128,10.128,10.128
EURZAR,20100316,035700,10.128,10.128,10.128,10.128
EURZAR,20100316,035800,10.128,10.128,10.128,10.128
EURZAR,20100316,035900,10.129,10.129,10.128,10.128
EURZAR,20100316,040000,10.129,10.129,10.128,10.128
EURZAR,20100316,040100,10.128,10.128,10.128,10.128
EURZAR,20100316,040200,10.128,10.128,10.128,10.128
EURZAR,20100316,040300,10.129,10.129,10.129,10.129
EURZAR,20100316,040400,10.129,10.129,10.129,10.129
EURZAR,20100316,040500,10.129,10.129,10.129,10.129
EURZAR,20100316,040600,10.129,10.130,10.129,10.130
EURZAR,20100316,040700,10.130,10.130,10.130,10.130
EURZAR,20100316,040800,10.130,10.130,10.130,10.130
EURZAR,20100316,040900,10.129,10.130,10.129,10.130
EURZAR,20100316,041000,10.130,10.130,10.129,10.129
EURZAR,20100316,041100,10.128,10.128,10.128,10.128
EURZAR,20100316,041200,10.128,10.130,10.128,10.130
EURZAR,20100316,041300,10.129,10.129,10.129,10.129
EURZAR,20100316,041400,10.130,10.130,10.130,10.130
EURZAR,20100316,041500,10.130,10.131,10.130,10.130
EURZAR,20100316,041600,10.130,10.130,10.130,10.130
EURZAR,20100316,041700,10.130,10.130,10.128,10.128
EURZAR,20100316,041800,10.128,10.128,10.128,10.128
EURZAR,20100316,041900,10.128,10.129,10.128,10.129
EURZAR,20100316,042000,10.129,10.129,10.129,10.129
EURZAR,20100316,042100,10.129,10.129,10.129,10.129
EURZAR,20100316,042200,10.129,10.129,10.128,10.128
EURZAR,20100316,042300,10.128,10.128,10.128,10.128
EURZAR,20100316,042400,10.128,10.129,10.128,10.129
EURZAR,20100316,042500,10.129,10.129,10.129,10.129
EURZAR,20100316,042600,10.129,10.129,10.129,10.129
EURZAR,20100316,042700,10.129,10.130,10.129,10.130
EURZAR,20100316,042800,10.130,10.130,10.129,10.129
EURZAR,20100316,042900,10.129,10.129,10.129,10.129
EURZAR,20100316,043000,10.129,10.129,10.129,10.129
EURZAR,20100316,043100,10.129,10.129,10.129,10.129
EURZAR,20100316,043200,10.130,10.130,10.130,10.130
EURZAR,20100316,043300,10.130,10.130,10.130,10.130
EURZAR,20100316,043400,10.130,10.130,10.129,10.129
EURZAR,20100316,043500,10.130,10.132,10.130,10.132
EURZAR,20100316,043600,10.133,10.135,10.133,10.135
EURZAR,20100316,043700,10.135,10.135,10.134,10.134
EURZAR,20100316,043800,10.134,10.134,10.133,10.133
EURZAR,20100316,043900,10.133,10.133,10.133,10.133
EURZAR,20100316,044000,10.133,10.134,10.133,10.134
EURZAR,20100316,044100,10.134,10.134,10.134,10.134
EURZAR,20100316,044200,10.135,10.135,10.134,10.134
EURZAR,20100316,044300,10.134,10.134,10.133,10.133
EURZAR,20100316,044400,10.133,10.133,10.133,10.133
EURZAR,20100316,044500,10.133,10.133,10.133,10.133
EURZAR,20100316,044600,10.133,10.134,10.133,10.134
EURZAR,20100316,044700,10.134,10.134,10.134,10.134
EURZAR,20100316,044800,10.133,10.133,10.133,10.133
EURZAR,20100316,044900,10.133,10.133,10.133,10.133
EURZAR,20100316,045000,10.133,10.134,10.133,10.134
EURZAR,20100316,045100,10.134,10.137,10.134,10.137
EURZAR,20100316,045200,10.131,10.131,10.123,10.123
EURZAR,20100316,045300,10.123,10.124,10.123,10.124
EURZAR,20100316,045400,10.124,10.124,10.124,10.124
EURZAR,20100316,045500,10.124,10.124,10.124,10.124
EURZAR,20100316,045600,10.124,10.124,10.124,10.124
EURZAR,20100316,045700,10.124,10.124,10.124,10.124
EURZAR,20100316,045800,10.123,10.123,10.123,10.123
EURZAR,20100316,045900,10.123,10.123,10.123,10.123
EURZAR,20100316,050000,10.123,10.123,10.123,10.123
EURZAR,20100316,050100,10.122,10.123,10.122,10.123
EURZAR,20100316,050200,10.123,10.123,10.123,10.123
EURZAR,20100316,050300,10.123,10.123,10.122,10.122
EURZAR,20100316,050400,10.123,10.129,10.123,10.129
EURZAR,20100316,050500,10.130,10.136,10.130,10.135
EURZAR,20100316,050600,10.135,10.135,10.135,10.135
EURZAR,20100316,050700,10.135,10.135,10.135,10.135
EURZAR,20100316,050800,10.135,10.135,10.135,10.135
EURZAR,20100316,050900,10.135,10.135,10.135,10.135
EURZAR,20100316,051000,10.135,10.135,10.135,10.135
EURZAR,20100316,051100,10.135,10.135,10.135,10.135
EURZAR,20100316,051200,10.136,10.137,10.135,10.135
EURZAR,20100316,051300,10.135,10.135,10.135,10.135
EURZAR,20100316,051400,10.135,10.135,10.135,10.135
EURZAR,20100316,051500,10.135,10.135,10.135,10.135
EURZAR,20100316,051600,10.135,10.135,10.135,10.135
EURZAR,20100316,051700,10.135,10.135,10.135,10.135
EURZAR,20100316,051800,10.135,10.135,10.135,10.135
EURZAR,20100316,051900,10.135,10.135,10.135,10.135
EURZAR,20100316,052000,10.135,10.135,10.135,10.135
EURZAR,20100316,052100,10.135,10.135,10.135,10.135
EURZAR,20100316,052200,10.136,10.137,10.136,10.137
EURZAR,20100316,052300,10.137,10.137,10.137,10.137
EURZAR,20100316,052400,10.137,10.137,10.137,10.137
EURZAR,20100316,052500,10.137,10.137,10.137,10.137
EURZAR,20100316,052600,10.137,10.137,10.137,10.137
EURZAR,20100316,052700,10.137,10.137,10.135,10.135
EURZAR,20100316,052800,10.134,10.134,10.133,10.133
EURZAR,20100316,052900,10.133,10.133,10.131,10.131
EURZAR,20100316,053000,10.131,10.131,10.130,10.130
EURZAR,20100316,053100,10.130,10.130,10.130,10.130
EURZAR,20100316,053200,10.130,10.130,10.130,10.130
EURZAR,20100316,053300,10.131,10.131,10.131,10.131
EURZAR,20100316,053400,10.131,10.131,10.131,10.131
EURZAR,20100316,053500,10.131,10.131,10.131,10.131
EURZAR,20100316,053600,10.131,10.132,10.131,10.132
EURZAR,20100316,053700,10.132,10.132,10.132,10.132
EURZAR,20100316,053800,10.132,10.132,10.131,10.131
EURZAR,20100316,053900,10.131,10.131,10.131,10.131
EURZAR,20100316,054000,10.131,10.132,10.131,10.132
EURZAR,20100316,054100,10.132,10.132,10.132,10.132
EURZAR,20100316,054200,10.132,10.132,10.132,10.132
EURZAR,20100316,054300,10.132,10.133,10.132,10.133
EURZAR,20100316,054400,10.133,10.133,10.133,10.133
EURZAR,20100316,054500,10.133,10.133,10.133,10.133
EURZAR,20100316,054600,10.133,10.133,10.132,10.132
EURZAR,20100316,054700,10.132,10.132,10.132,10.132
EURZAR,20100316,054800,10.132,10.132,10.132,10.132
EURZAR,20100316,054900,10.133,10.134,10.133,10.134
EURZAR,20100316,055000,10.133,10.133,10.133,10.133
EURZAR,20100316,055100,10.133,10.133,10.133,10.133
EURZAR,20100316,055200,10.133,10.133,10.133,10.133
EURZAR,20100316,055300,10.133,10.134,10.133,10.134
EURZAR,20100316,055400,10.134,10.134,10.131,10.131
EURZAR,20100316,055500,10.130,10.130,10.126,10.126
EURZAR,20100316,055600,10.126,10.126,10.125,10.125
EURZAR,20100316,055700,10.125,10.125,10.125,10.125
EURZAR,20100316,055800,10.125,10.125,10.124,10.124
EURZAR,20100316,055900,10.124,10.125,10.124,10.125
EURZAR,20100316,060000,10.125,10.125,10.125,10.125
EURZAR,20100316,060100,10.127,10.127,10.127,10.127
EURZAR,20100316,060200,10.127,10.130,10.127,10.130
EURZAR,20100316,060300,10.130,10.130,10.128,10.129
EURZAR,20100316,060400,10.129,10.130,10.129,10.129
EURZAR,20100316,060500,10.129,10.129,10.128,10.128
EURZAR,20100316,060600,10.128,10.129,10.128,10.129
EURZAR,20100316,060700,10.129,10.129,10.129,10.129
EURZAR,20100316,060800,10.129,10.129,10.129,10.129
EURZAR,20100316,060900,10.129,10.129,10.129,10.129
EURZAR,20100316,061000,10.129,10.129,10.129,10.129
EURZAR,20100316,061100,10.129,10.130,10.129,10.130
EURZAR,20100316,061200,10.131,10.131,10.130,10.130
EURZAR,20100316,061300,10.130,10.130,10.130,10.130
EURZAR,20100316,061400,10.132,10.132,10.131,10.131
EURZAR,20100316,061500,10.131,10.132,10.131,10.132
EURZAR,20100316,061600,10.131,10.131,10.131,10.131
EURZAR,20100316,061700,10.132,10.132,10.132,10.132
EURZAR,20100316,061800,10.132,10.132,10.131,10.131
EURZAR,20100316,061900,10.131,10.131,10.131,10.131
EURZAR,20100316,062000,10.131,10.131,10.131,10.131
EURZAR,20100316,062100,10.131,10.131,10.129,10.129
EURZAR,20100316,062200,10.129,10.130,10.129,10.130
EURZAR,20100316,062300,10.130,10.130,10.128,10.128
EURZAR,20100316,062400,10.128,10.128,10.128,10.128
EURZAR,20100316,062500,10.127,10.127,10.126,10.126
EURZAR,20100316,062600,10.126,10.126,10.125,10.125
EURZAR,20100316,062700,10.126,10.126,10.126,10.126
EURZAR,20100316,062800,10.126,10.127,10.126,10.126
EURZAR,20100316,062900,10.126,10.126,10.126,10.126
EURZAR,20100316,063000,10.126,10.126,10.126,10.126
EURZAR,20100316,063100,10.126,10.126,10.126,10.126
EURZAR,20100316,063200,10.125,10.125,10.125,10.125
EURZAR,20100316,063300,10.125,10.125,10.125,10.125
EURZAR,20100316,063400,10.125,10.126,10.125,10.126
EURZAR,20100316,063500,10.126,10.126,10.125,10.125
EURZAR,20100316,063600,10.125,10.125,10.125,10.125
EURZAR,20100316,063700,10.125,10.125,10.125,10.125
EURZAR,20100316,063800,10.125,10.125,10.125,10.125
EURZAR,20100316,063900,10.125,10.126,10.125,10.126
EURZAR,20100316,064000,10.126,10.126,10.126,10.126
EURZAR,20100316,064100,10.126,10.126,10.126,10.126
EURZAR,20100316,064200,10.126,10.126,10.126,10.126
EURZAR,20100316,064300,10.126,10.127,10.126,10.127
EURZAR,20100316,064400,10.127,10.127,10.127,10.127
EURZAR,20100316,064500,10.127,10.127,10.127,10.127
EURZAR,20100316,064600,10.127,10.127,10.126,10.126
EURZAR,20100316,064700,10.126,10.127,10.126,10.127
EURZAR,20100316,064800,10.127,10.128,10.127,10.128
EURZAR,20100316,064900,10.128,10.128,10.128,10.128
EURZAR,20100316,065000,10.128,10.128,10.128,10.128
EURZAR,20100316,065100,10.128,10.128,10.128,10.128
EURZAR,20100316,065200,10.128,10.128,10.127,10.127
EURZAR,20100316,065300,10.127,10.128,10.127,10.128
EURZAR,20100316,065400,10.127,10.127,10.127,10.127
EURZAR,20100316,065500,10.127,10.127,10.127,10.127
EURZAR,20100316,065600,10.127,10.128,10.127,10.128
EURZAR,20100316,065700,10.128,10.128,10.128,10.128
EURZAR,20100316,065800,10.128,10.130,10.128,10.130
EURZAR,20100316,065900,10.130,10.130,10.130,10.130
EURZAR,20100316,070000,10.130,10.130,10.130,10.130
EURZAR,20100316,070100,10.130,10.130,10.130,10.130
EURZAR,20100316,070200,10.130,10.130,10.130,10.130
EURZAR,20100316,070300,10.130,10.130,10.130,10.130
EURZAR,20100316,070400,10.131,10.131,10.131,10.131
EURZAR,20100316,070500,10.131,10.131,10.131,10.131
EURZAR,20100316,070600,10.131,10.131,10.131,10.131
EURZAR,20100316,070700,10.131,10.132,10.131,10.132
EURZAR,20100316,070800,10.132,10.133,10.132,10.133
EURZAR,20100316,070900,10.133,10.133,10.132,10.132
EURZAR,20100316,071000,10.132,10.133,10.131,10.131
EURZAR,20100316,071100,10.129,10.129,10.125,10.126
EURZAR,20100316,071200,10.126,10.127,10.126,10.127
EURZAR,20100316,071300,10.127,10.127,10.126,10.126
EURZAR,20100316,071400,10.125,10.128,10.124,10.128
EURZAR,20100316,071500,10.128,10.128,10.124,10.124
EURZAR,20100316,071600,10.123,10.123,10.119,10.119
EURZAR,20100316,071700,10.119,10.119,10.115,10.115
EURZAR,20100316,071800,10.114,10.116,10.114,10.114
EURZAR,20100316,071900,10.114,10.114,10.111,10.113
EURZAR,20100316,072000,10.114,10.116,10.114,10.116
EURZAR,20100316,072100,10.116,10.116,10.116,10.116
EURZAR,20100316,072200,10.115,10.115,10.113,10.113
EURZAR,20100316,072300,10.113,10.116,10.113,10.116
EURZAR,20100316,072400,10.117,10.119,10.117,10.119
EURZAR,20100316,072500,10.118,10.118,10.114,10.116
EURZAR,20100316,072600,10.117,10.121,10.117,10.121
EURZAR,20100316,072700,10.119,10.119,10.119,10.119
EURZAR,20100316,072800,10.119,10.119,10.115,10.115
EURZAR,20100316,072900,10.115,10.116,10.110,10.110
EURZAR,20100316,073000,10.110,10.110,10.110,10.110
EURZAR,20100316,073100,10.103,10.110,10.103,10.110
EURZAR,20100316,073200,10.120,10.120,10.118,10.118
EURZAR,20100316,073300,10.118,10.118,10.115,10.115
EURZAR,20100316,073400,10.115,10.117,10.115,10.117
EURZAR,20100316,073500,10.117,10.118,10.117,10.118
EURZAR,20100316,073600,10.116,10.118,10.115,10.118
EURZAR,20100316,073700,10.118,10.121,10.118,10.121
EURZAR,20100316,073800,10.118,10.120,10.118,10.120
EURZAR,20100316,073900,10.120,10.122,10.120,10.122
EURZAR,20100316,074000,10.123,10.123,10.123,10.123
EURZAR,20100316,074100,10.123,10.123,10.121,10.121
EURZAR,20100316,074200,10.121,10.121,10.121,10.121
EURZAR,20100316,074300,10.120,10.121,10.120,10.121
EURZAR,20100316,074400,10.121,10.121,10.121,10.121
EURZAR,20100316,074500,10.121,10.121,10.121,10.121
EURZAR,20100316,074600,10.121,10.121,10.121,10.121
EURZAR,20100316,074700,10.121,10.121,10.121,10.121
EURZAR,20100316,074800,10.121,10.121,10.121,10.121
EURZAR,20100316,074900,10.121,10.121,10.121,10.121
EURZAR,20100316,075000,10.121,10.121,10.121,10.121
EURZAR,20100316,075100,10.121,10.121,10.120,10.120
EURZAR,20100316,075200,10.120,10.120,10.119,10.119
EURZAR,20100316,075300,10.119,10.119,10.119,10.119
EURZAR,20100316,075400,10.119,10.119,10.118,10.118
EURZAR,20100316,075500,10.118,10.119,10.116,10.117
EURZAR,20100316,075600,10.114,10.114,10.113,10.113
EURZAR,20100316,075700,10.114,10.122,10.114,10.122
EURZAR,20100316,075800,10.122,10.123,10.121,10.123
EURZAR,20100316,075900,10.124,10.124,10.123,10.123
EURZAR,20100316,080000,10.123,10.125,10.123,10.125
EURZAR,20100316,080100,10.126,10.128,10.126,10.128
EURZAR,20100316,080200,10.127,10.127,10.116,10.116
EURZAR,20100316,080300,10.116,10.116,10.116,10.116
EURZAR,20100316,080400,10.121,10.128,10.121,10.127
EURZAR,20100316,080500,10.126,10.126,10.126,10.126
EURZAR,20100316,080600,10.126,10.126,10.126,10.126
EURZAR,20100316,080700,10.126,10.127,10.126,10.127
EURZAR,20100316,080800,10.127,10.127,10.127,10.127
EURZAR,20100316,080900,10.128,10.128,10.125,10.125
EURZAR,20100316,081000,10.125,10.126,10.125,10.126
EURZAR,20100316,081100,10.126,10.126,10.126,10.126
EURZAR,20100316,081200,10.125,10.126,10.125,10.126
EURZAR,20100316,081300,10.126,10.128,10.126,10.128
EURZAR,20100316,081400,10.128,10.128,10.123,10.124
EURZAR,20100316,081500,10.122,10.124,10.122,10.124
EURZAR,20100316,081600,10.125,10.125,10.124,10.124
EURZAR,20100316,081700,10.124,10.125,10.124,10.125
EURZAR,20100316,081800,10.125,10.125,10.125,10.125
EURZAR,20100316,081900,10.127,10.127,10.126,10.126
EURZAR,20100316,082000,10.125,10.127,10.125,10.127
EURZAR,20100316,082100,10.127,10.127,10.126,10.126
EURZAR,20100316,082200,10.126,10.127,10.126,10.126
EURZAR,20100316,082300,10.126,10.126,10.126,10.126
EURZAR,20100316,082400,10.125,10.125,10.124,10.124
EURZAR,20100316,082500,10.125,10.126,10.125,10.126
EURZAR,20100316,082600,10.125,10.125,10.124,10.125
EURZAR,20100316,082700,10.127,10.128,10.127,10.128
EURZAR,20100316,082800,10.128,10.128,10.126,10.126
EURZAR,20100316,082900,10.127,10.129,10.127,10.129
EURZAR,20100316,083000,10.130,10.130,10.130,10.130
EURZAR,20100316,083100,10.130,10.130,10.122,10.128
EURZAR,20100316,083200,10.128,10.130,10.127,10.127
EURZAR,20100316,083300,10.126,10.126,10.122,10.122
EURZAR,20100316,083400,10.122,10.125,10.120,10.120
EURZAR,20100316,083500,10.118,10.118,10.116,10.118
EURZAR,20100316,083600,10.118,10.118,10.115,10.116
EURZAR,20100316,083700,10.116,10.116,10.116,10.116
EURZAR,20100316,083800,10.118,10.120,10.118,10.120
EURZAR,20100316,083900,10.120,10.120,10.109,10.119
EURZAR,20100316,084000,10.120,10.123,10.120,10.123
EURZAR,20100316,084100,10.123,10.123,10.123,10.123
EURZAR,20100316,084200,10.122,10.122,10.119,10.122
EURZAR,20100316,084300,10.122,10.123,10.122,10.123
EURZAR,20100316,084400,10.123,10.123,10.122,10.123
EURZAR,20100316,084500,10.123,10.123,10.121,10.121
EURZAR,20100316,084600,10.121,10.124,10.121,10.124
EURZAR,20100316,084700,10.125,10.126,10.121,10.121
EURZAR,20100316,084800,10.121,10.121,10.114,10.114
EURZAR,20100316,084900,10.114,10.114,10.114,10.114
EURZAR,20100316,085000,10.115,10.127,10.115,10.127
EURZAR,20100316,085100,10.126,10.128,10.126,10.128
EURZAR,20100316,085200,10.129,10.130,10.129,10.130
EURZAR,20100316,085300,10.131,10.132,10.131,10.131
EURZAR,20100316,085400,10.130,10.130,10.127,10.130
EURZAR,20100316,085500,10.125,10.130,10.125,10.130
EURZAR,20100316,085600,10.131,10.131,10.127,10.127
EURZAR,20100316,085700,10.121,10.126,10.121,10.124
EURZAR,20100316,085800,10.123,10.123,10.122,10.122
EURZAR,20100316,085900,10.122,10.122,10.115,10.118
EURZAR,20100316,090000,10.120,10.124,10.120,10.124
EURZAR,20100316,090100,10.128,10.128,10.126,10.126
EURZAR,20100316,090200,10.124,10.128,10.124,10.128
EURZAR,20100316,090300,10.128,10.128,10.126,10.128
EURZAR,20100316,090400,10.129,10.131,10.129,10.130
EURZAR,20100316,090500,10.130,10.131,10.130,10.130
EURZAR,20100316,090600,10.130,10.131,10.130,10.131
EURZAR,20100316,090700,10.132,10.134,10.132,10.132
EURZAR,20100316,090800,10.131,10.132,10.128,10.131
EURZAR,20100316,090900,10.130,10.130,10.127,10.128
EURZAR,20100316,091000,10.128,10.129,10.127,10.129
EURZAR,20100316,091100,10.130,10.134,10.130,10.134
EURZAR,20100316,091200,10.135,10.138,10.135,10.137
EURZAR,20100316,091300,10.137,10.137,10.133,10.133
EURZAR,20100316,091400,10.132,10.134,10.131,10.133
EURZAR,20100316,091500,10.131,10.132,10.131,10.132
EURZAR,20100316,091600,10.134,10.135,10.133,10.133
EURZAR,20100316,091700,10.134,10.134,10.128,10.134
EURZAR,20100316,091800,10.135,10.135,10.134,10.134
EURZAR,20100316,091900,10.131,10.131,10.128,10.131
EURZAR,20100316,092000,10.133,10.133,10.128,10.130
EURZAR,20100316,092100,10.131,10.134,10.131,10.134
EURZAR,20100316,092200,10.134,10.135,10.134,10.135
EURZAR,20100316,092300,10.134,10.134,10.132,10.132
EURZAR,20100316,092400,10.131,10.131,10.125,10.127
EURZAR,20100316,092500,10.128,10.129,10.128,10.128
EURZAR,20100316,092600,10.127,10.127,10.125,10.126
EURZAR,20100316,092700,10.127,10.129,10.127,10.129
EURZAR,20100316,092800,10.128,10.129,10.125,10.128
EURZAR,20100316,092900,10.127,10.127,10.125,10.127
EURZAR,20100316,093000,10.127,10.127,10.124,10.124
EURZAR,20100316,093100,10.125,10.125,10.122,10.125
EURZAR,20100316,093200,10.124,10.124,10.120,10.122
EURZAR,20100316,093300,10.123,10.123,10.121,10.122
EURZAR,20100316,093400,10.123,10.125,10.123,10.125
EURZAR,20100316,093500,10.125,10.127,10.125,10.127
EURZAR,20100316,093600,10.126,10.126,10.125,10.125
EURZAR,20100316,093700,10.125,10.126,10.125,10.125
EURZAR,20100316,093800,10.125,10.125,10.124,10.125
EURZAR,20100316,093900,10.125,10.126,10.124,10.126
EURZAR,20100316,094000,10.127,10.127,10.125,10.125
EURZAR,20100316,094100,10.125,10.127,10.125,10.125
EURZAR,20100316,094200,10.126,10.127,10.125,10.125
EURZAR,20100316,094300,10.125,10.125,10.125,10.125
EURZAR,20100316,094400,10.125,10.125,10.123,10.124
EURZAR,20100316,094500,10.125,10.125,10.125,10.125
EURZAR,20100316,094600,10.126,10.126,10.123,10.123
EURZAR,20100316,094700,10.122,10.127,10.122,10.127
EURZAR,20100316,094800,10.127,10.128,10.121,10.128
EURZAR,20100316,094900,10.127,10.127,10.125,10.125
EURZAR,20100316,095000,10.124,10.124,10.123,10.123
EURZAR,20100316,095100,10.124,10.124,10.119,10.119
EURZAR,20100316,095200,10.120,10.120,10.119,10.119
EURZAR,20100316,095300,10.118,10.119,10.117,10.119
EURZAR,20100316,095400,10.119,10.119,10.118,10.118
EURZAR,20100316,095500,10.118,10.120,10.118,10.120
EURZAR,20100316,095600,10.120,10.120,10.118,10.118
EURZAR,20100316,095700,10.118,10.119,10.118,10.119
EURZAR,20100316,095800,10.117,10.117,10.117,10.117
EURZAR,20100316,095900,10.113,10.115,10.111,10.115
EURZAR,20100316,100000,10.118,10.119,10.118,10.119
EURZAR,20100316,100100,10.118,10.120,10.118,10.120
EURZAR,20100316,100200,10.121,10.121,10.120,10.120
EURZAR,20100316,100300,10.120,10.120,10.120,10.120
EURZAR,20100316,100400,10.120,10.120,10.119,10.119
EURZAR,20100316,100500,10.119,10.119,10.119,10.119
EURZAR,20100316,100600,10.119,10.120,10.119,10.119
EURZAR,20100316,100700,10.118,10.119,10.118,10.119
EURZAR,20100316,100800,10.119,10.121,10.119,10.121
EURZAR,20100316,100900,10.121,10.121,10.117,10.117
EURZAR,20100316,101000,10.117,10.119,10.115,10.116
EURZAR,20100316,101100,10.116,10.119,10.116,10.119
EURZAR,20100316,101200,10.120,10.122,10.120,10.122
EURZAR,20100316,101300,10.122,10.122,10.112,10.121
EURZAR,20100316,101400,10.126,10.128,10.126,10.128
EURZAR,20100316,101500,10.127,10.127,10.125,10.125
EURZAR,20100316,101600,10.126,10.126,10.122,10.122
EURZAR,20100316,101700,10.121,10.122,10.121,10.122
EURZAR,20100316,101800,10.123,10.128,10.123,10.128
EURZAR,20100316,101900,10.126,10.126,10.126,10.126
EURZAR,20100316,102000,10.126,10.127,10.120,10.120
EURZAR,20100316,102100,10.120,10.120,10.120,10.120
EURZAR,20100316,102200,10.120,10.126,10.120,10.124
EURZAR,20100316,102300,10.124,10.125,10.124,10.125
EURZAR,20100316,102400,10.128,10.128,10.126,10.126
EURZAR,20100316,102500,10.126,10.127,10.126,10.127
EURZAR,20100316,102600,10.126,10.126,10.125,10.125
EURZAR,20100316,102700,10.124,10.125,10.124,10.125
EURZAR,20100316,102800,10.125,10.125,10.122,10.122
EURZAR,20100316,102900,10.117,10.120,10.117,10.120
EURZAR,20100316,103000,10.120,10.124,10.120,10.124
EURZAR,20100316,103100,10.124,10.127,10.124,10.127
EURZAR,20100316,103200,10.127,10.128,10.127,10.128
EURZAR,20100316,103300,10.128,10.128,10.125,10.125
EURZAR,20100316,103400,10.125,10.127,10.125,10.127
EURZAR,20100316,103500,10.127,10.128,10.127,10.128
EURZAR,20100316,103600,10.128,10.128,10.128,10.128
EURZAR,20100316,103700,10.128,10.128,10.127,10.127
EURZAR,20100316,103800,10.127,10.127,10.122,10.122
EURZAR,20100316,103900,10.121,10.121,10.115,10.115
EURZAR,20100316,104000,10.115,10.121,10.115,10.121
EURZAR,20100316,104100,10.122,10.127,10.122,10.127
EURZAR,20100316,104200,10.128,10.128,10.127,10.127
EURZAR,20100316,104300,10.126,10.131,10.126,10.131
EURZAR,20100316,104400,10.132,10.135,10.132,10.133
EURZAR,20100316,104500,10.131,10.131,10.129,10.129
EURZAR,20100316,104600,10.129,10.131,10.129,10.131
EURZAR,20100316,104700,10.131,10.132,10.131,10.132
EURZAR,20100316,104800,10.132,10.134,10.132,10.134
EURZAR,20100316,104900,10.133,10.135,10.133,10.135
EURZAR,20100316,105000,10.134,10.134,10.134,10.134
EURZAR,20100316,105100,10.134,10.134,10.133,10.133
EURZAR,20100316,105200,10.133,10.133,10.132,10.132
EURZAR,20100316,105300,10.133,10.133,10.131,10.131
EURZAR,20100316,105400,10.130,10.131,10.130,10.131
EURZAR,20100316,105500,10.131,10.131,10.129,10.130
EURZAR,20100316,105600,10.133,10.133,10.132,10.132
EURZAR,20100316,105700,10.132,10.132,10.131,10.131
EURZAR,20100316,105800,10.130,10.130,10.128,10.128
EURZAR,20100316,105900,10.126,10.133,10.126,10.133
EURZAR,20100316,110000,10.135,10.137,10.135,10.135
EURZAR,20100316,110100,10.136,10.138,10.135,10.138
EURZAR,20100316,110200,10.138,10.138,10.137,10.137
EURZAR,20100316,110300,10.137,10.137,10.135,10.137
EURZAR,20100316,110400,10.137,10.137,10.137,10.137
EURZAR,20100316,110500,10.135,10.136,10.135,10.136
EURZAR,20100316,110600,10.137,10.138,10.137,10.138
EURZAR,20100316,110700,10.138,10.138,10.136,10.136
EURZAR,20100316,110800,10.135,10.135,10.134,10.134
EURZAR,20100316,110900,10.132,10.133,10.132,10.133
EURZAR,20100316,111000,10.133,10.134,10.133,10.133
EURZAR,20100316,111100,10.128,10.132,10.125,10.132
EURZAR,20100316,111200,10.134,10.134,10.132,10.132
EURZAR,20100316,111300,10.131,10.132,10.131,10.132
EURZAR,20100316,111400,10.132,10.132,10.131,10.131
EURZAR,20100316,111500,10.130,10.131,10.130,10.130
EURZAR,20100316,111600,10.130,10.131,10.130,10.131
EURZAR,20100316,111700,10.131,10.131,10.131,10.131
EURZAR,20100316,111800,10.131,10.131,10.128,10.131
EURZAR,20100316,111900,10.132,10.132,10.131,10.131
EURZAR,20100316,112000,10.129,10.129,10.118,10.118
EURZAR,20100316,112100,10.118,10.118,10.116,10.118
EURZAR,20100316,112200,10.118,10.119,10.118,10.118
EURZAR,20100316,112300,10.118,10.118,10.114,10.115
EURZAR,20100316,112400,10.118,10.124,10.118,10.124
EURZAR,20100316,112500,10.126,10.130,10.126,10.130
EURZAR,20100316,112600,10.130,10.130,10.124,10.126
EURZAR,20100316,112700,10.127,10.127,10.125,10.125
EURZAR,20100316,112800,10.125,10.125,10.124,10.125
EURZAR,20100316,112900,10.125,10.127,10.124,10.127
EURZAR,20100316,113000,10.127,10.130,10.127,10.130
EURZAR,20100316,113100,10.130,10.130,10.124,10.124
EURZAR,20100316,113200,10.123,10.123,10.115,10.115
EURZAR,20100316,113300,10.115,10.123,10.115,10.122
EURZAR,20100316,113400,10.122,10.122,10.120,10.120
EURZAR,20100316,113500,10.119,10.119,10.119,10.119
EURZAR,20100316,113600,10.120,10.120,10.117,10.117
EURZAR,20100316,113700,10.117,10.118,10.117,10.118
EURZAR,20100316,113800,10.121,10.121,10.121,10.121
EURZAR,20100316,113900,10.120,10.120,10.112,10.115
EURZAR,20100316,114000,10.117,10.121,10.117,10.121
EURZAR,20100316,114100,10.121,10.121,10.117,10.117
EURZAR,20100316,114200,10.117,10.117,10.117,10.117
EURZAR,20100316,114300,10.118,10.120,10.118,10.120
EURZAR,20100316,114400,10.120,10.120,10.119,10.119
EURZAR,20100316,114500,10.117,10.117,10.117,10.117
EURZAR,20100316,114600,10.118,10.118,10.118,10.118
EURZAR,20100316,114700,10.118,10.118,10.116,10.117
EURZAR,20100316,114800,10.117,10.117,10.114,10.114
EURZAR,20100316,114900,10.110,10.113,10.109,10.113
EURZAR,20100316,115000,10.113,10.118,10.113,10.118
EURZAR,20100316,115100,10.118,10.118,10.113,10.113
EURZAR,20100316,115200,10.112,10.112,10.112,10.112
EURZAR,20100316,115300,10.112,10.112,10.111,10.111
EURZAR,20100316,115400,10.111,10.112,10.111,10.112
EURZAR,20100316,115500,10.111,10.111,10.111,10.111
EURZAR,20100316,115600,10.111,10.111,10.111,10.111
EURZAR,20100316,115700,10.111,10.112,10.110,10.112
EURZAR,20100316,115800,10.110,10.111,10.110,10.111
EURZAR,20100316,115900,10.111,10.113,10.110,10.111
EURZAR,20100316,120000,10.111,10.113,10.111,10.113
EURZAR,20100316,120100,10.114,10.118,10.114,10.118
EURZAR,20100316,120200,10.119,10.121,10.119,10.119
EURZAR,20100316,120300,10.119,10.120,10.118,10.119
EURZAR,20100316,120400,10.120,10.123,10.120,10.123
EURZAR,20100316,120500,10.123,10.124,10.123,10.124
EURZAR,20100316,120600,10.125,10.127,10.125,10.126
EURZAR,20100316,120700,10.126,10.128,10.121,10.121
EURZAR,20100316,120800,10.123,10.128,10.123,10.128
EURZAR,20100316,120900,10.128,10.128,10.128,10.128
EURZAR,20100316,121000,10.127,10.128,10.127,10.128
EURZAR,20100316,121100,10.129,10.131,10.128,10.128
EURZAR,20100316,121200,10.128,10.130,10.128,10.128
EURZAR,20100316,121300,10.128,10.128,10.128,10.128
EURZAR,20100316,121400,10.127,10.130,10.127,10.130
EURZAR,20100316,121500,10.129,10.129,10.128,10.128
EURZAR,20100316,121600,10.128,10.132,10.128,10.132
EURZAR,20100316,121700,10.132,10.133,10.132,10.133
EURZAR,20100316,121800,10.134,10.134,10.133,10.133
EURZAR,20100316,121900,10.133,10.133,10.128,10.128
EURZAR,20100316,122000,10.127,10.127,10.125,10.125
EURZAR,20100316,122100,10.125,10.127,10.123,10.127
EURZAR,20100316,122200,10.126,10.128,10.126,10.128
EURZAR,20100316,122300,10.128,10.130,10.128,10.128
EURZAR,20100316,122400,10.128,10.128,10.126,10.128
EURZAR,20100316,122500,10.128,10.128,10.126,10.126
EURZAR,20100316,122600,10.126,10.126,10.126,10.126
EURZAR,20100316,122700,10.127,10.128,10.127,10.128
EURZAR,20100316,122800,10.127,10.127,10.126,10.126
EURZAR,20100316,122900,10.126,10.130,10.126,10.130
EURZAR,20100316,123000,10.130,10.131,10.130,10.131
EURZAR,20100316,123100,10.131,10.131,10.130,10.131
EURZAR,20100316,123200,10.131,10.131,10.125,10.125
EURZAR,20100316,123300,10.122,10.122,10.122,10.122
EURZAR,20100316,123400,10.127,10.133,10.127,10.133
EURZAR,20100316,123500,10.132,10.132,10.128,10.128
EURZAR,20100316,123600,10.128,10.128,10.127,10.127
EURZAR,20100316,123700,10.128,10.131,10.128,10.131
EURZAR,20100316,123800,10.131,10.132,10.131,10.132
EURZAR,20100316,123900,10.132,10.134,10.131,10.131
EURZAR,20100316,124000,10.129,10.133,10.129,10.133
EURZAR,20100316,124100,10.135,10.135,10.132,10.132
EURZAR,20100316,124200,10.128,10.128,10.123,10.123
EURZAR,20100316,124300,10.123,10.123,10.123,10.123
EURZAR,20100316,124400,10.127,10.132,10.127,10.132
EURZAR,20100316,124500,10.132,10.134,10.132,10.134
EURZAR,20100316,124600,10.135,10.137,10.135,10.137
EURZAR,20100316,124700,10.137,10.137,10.132,10.132
EURZAR,20100316,124800,10.134,10.137,10.134,10.137
EURZAR,20100316,124900,10.138,10.140,10.138,10.140
EURZAR,20100316,125000,10.140,10.140,10.138,10.138
EURZAR,20100316,125100,10.137,10.137,10.135,10.137
EURZAR,20100316,125200,10.137,10.137,10.134,10.134
EURZAR,20100316,125300,10.134,10.135,10.134,10.135
EURZAR,20100316,125400,10.134,10.136,10.134,10.136
EURZAR,20100316,125500,10.136,10.136,10.133,10.133
EURZAR,20100316,125600,10.134,10.135,10.134,10.134
EURZAR,20100316,125700,10.134,10.135,10.134,10.135
EURZAR,20100316,125800,10.135,10.135,10.131,10.134
EURZAR,20100316,125900,10.135,10.135,10.134,10.135
EURZAR,20100316,130000,10.135,10.137,10.133,10.134
EURZAR,20100316,130100,10.135,10.137,10.135,10.137
EURZAR,20100316,130200,10.138,10.138,10.137,10.137
EURZAR,20100316,130300,10.138,10.138,10.138,10.138
EURZAR,20100316,130400,10.137,10.137,10.133,10.133
EURZAR,20100316,130500,10.133,10.135,10.133,10.135
EURZAR,20100316,130600,10.135,10.135,10.132,10.132
EURZAR,20100316,130700,10.131,10.133,10.129,10.133
EURZAR,20100316,130800,10.135,10.136,10.135,10.136
EURZAR,20100316,130900,10.134,10.134,10.133,10.134
EURZAR,20100316,131000,10.132,10.132,10.128,10.128
EURZAR,20100316,131100,10.126,10.126,10.117,10.117
EURZAR,20100316,131200,10.117,10.132,10.116,10.132
EURZAR,20100316,131300,10.131,10.131,10.131,10.131
EURZAR,20100316,131400,10.131,10.132,10.131,10.132
EURZAR,20100316,131500,10.132,10.132,10.132,10.132
EURZAR,20100316,131600,10.132,10.132,10.131,10.131
EURZAR,20100316,131700,10.132,10.132,10.128,10.128
EURZAR,20100316,131800,10.128,10.128,10.123,10.127
EURZAR,20100316,131900,10.127,10.127,10.127,10.127
EURZAR,20100316,132000,10.133,10.133,10.133,10.133
EURZAR,20100316,132100,10.134,10.134,10.134,10.134
EURZAR,20100316,132200,10.134,10.135,10.131,10.135
EURZAR,20100316,132300,10.136,10.136,10.136,10.136
EURZAR,20100316,132400,10.135,10.135,10.132,10.132
EURZAR,20100316,132500,10.135,10.135,10.135,10.135
EURZAR,20100316,132600,10.135,10.135,10.135,10.135
EURZAR,20100316,132700,10.135,10.135,10.135,10.135
EURZAR,20100316,132800,10.135,10.135,10.133,10.133
EURZAR,20100316,132900,10.133,10.133,10.130,10.133
EURZAR,20100316,133000,10.133,10.133,10.129,10.130
EURZAR,20100316,133100,10.133,10.135,10.133,10.133
EURZAR,20100316,133200,10.132,10.132,10.132,10.132
EURZAR,20100316,133300,10.133,10.133,10.128,10.128
EURZAR,20100316,133400,10.127,10.131,10.127,10.131
EURZAR,20100316,133500,10.131,10.131,10.130,10.130
EURZAR,20100316,133600,10.128,10.128,10.128,10.128
EURZAR,20100316,133700,10.128,10.130,10.127,10.128
EURZAR,20100316,133800,10.128,10.128,10.128,10.128
EURZAR,20100316,133900,10.127,10.129,10.127,10.129
EURZAR,20100316,134000,10.130,10.130,10.130,10.130
EURZAR,20100316,134100,10.130,10.132,10.130,10.132
EURZAR,20100316,134200,10.132,10.132,10.131,10.132
EURZAR,20100316,134300,10.133,10.134,10.132,10.134
EURZAR,20100316,134400,10.134,10.135,10.132,10.132
EURZAR,20100316,134500,10.130,10.131,10.129,10.129
EURZAR,20100316,134600,10.129,10.132,10.129,10.132
EURZAR,20100316,134700,10.133,10.134,10.133,10.134
EURZAR,20100316,134800,10.132,10.132,10.131,10.131
EURZAR,20100316,134900,10.132,10.133,10.132,10.133
EURZAR,20100316,135000,10.133,10.133,10.132,10.132
EURZAR,20100316,135100,10.133,10.133,10.131,10.131
EURZAR,20100316,135200,10.124,10.133,10.123,10.132
EURZAR,20100316,135300,10.132,10.132,10.132,10.132
EURZAR,20100316,135400,10.132,10.132,10.132,10.132
EURZAR,20100316,135500,10.132,10.132,10.131,10.131
EURZAR,20100316,135600,10.131,10.131,10.130,10.130
EURZAR,20100316,135700,10.130,10.131,10.128,10.128
EURZAR,20100316,135800,10.128,10.128,10.125,10.125
EURZAR,20100316,135900,10.125,10.130,10.125,10.130
EURZAR,20100316,140000,10.131,10.132,10.131,10.131
EURZAR,20100316,140100,10.132,10.133,10.132,10.132
EURZAR,20100316,140200,10.131,10.133,10.128,10.128
EURZAR,20100316,140300,10.129,10.129,10.128,10.128
EURZAR,20100316,140400,10.128,10.128,10.127,10.127
EURZAR,20100316,140500,10.128,10.133,10.128,10.132
EURZAR,20100316,140600,10.132,10.132,10.131,10.131
EURZAR,20100316,140700,10.131,10.131,10.129,10.129
EURZAR,20100316,140800,10.129,10.129,10.127,10.127
EURZAR,20100316,140900,10.126,10.128,10.126,10.128
EURZAR,20100316,141000,10.128,10.130,10.128,10.130
EURZAR,20100316,141100,10.130,10.130,10.128,10.128
EURZAR,20100316,141200,10.128,10.128,10.128,10.128
EURZAR,20100316,141300,10.127,10.127,10.123,10.125
EURZAR,20100316,141400,10.126,10.127,10.126,10.127
EURZAR,20100316,141500,10.127,10.127,10.126,10.126
EURZAR,20100316,141600,10.126,10.127,10.126,10.127
EURZAR,20100316,141700,10.128,10.128,10.128,10.128
EURZAR,20100316,141800,10.130,10.137,10.130,10.137
EURZAR,20100316,141900,10.135,10.135,10.132,10.132
EURZAR,20100316,142000,10.132,10.134,10.132,10.134
EURZAR,20100316,142100,10.135,10.135,10.134,10.134
EURZAR,20100316,142200,10.134,10.134,10.134,10.134
EURZAR,20100316,142300,10.132,10.135,10.131,10.135
EURZAR,20100316,142400,10.135,10.135,10.135,10.135
EURZAR,20100316,142500,10.135,10.135,10.133,10.134
EURZAR,20100316,142600,10.134,10.136,10.134,10.136
EURZAR,20100316,142700,10.135,10.135,10.135,10.135
EURZAR,20100316,142800,10.135,10.135,10.131,10.131
EURZAR,20100316,142900,10.134,10.136,10.134,10.136
EURZAR,20100316,143000,10.136,10.136,10.127,10.127
EURZAR,20100316,143100,10.127,10.132,10.127,10.132
EURZAR,20100316,143200,10.132,10.137,10.132,10.137
EURZAR,20100316,143300,10.137,10.137,10.135,10.135
EURZAR,20100316,143400,10.135,10.135,10.134,10.135
EURZAR,20100316,143500,10.135,10.135,10.134,10.135
EURZAR,20100316,143600,10.136,10.136,10.135,10.135
EURZAR,20100316,143700,10.131,10.134,10.131,10.134
EURZAR,20100316,143800,10.134,10.134,10.134,10.134
EURZAR,20100316,143900,10.134,10.137,10.134,10.137
EURZAR,20100316,144000,10.135,10.135,10.134,10.134
EURZAR,20100316,144100,10.134,10.134,10.133,10.133
EURZAR,20100316,144200,10.134,10.134,10.133,10.133
EURZAR,20100316,144300,10.133,10.133,10.133,10.133
EURZAR,20100316,144400,10.133,10.134,10.133,10.134
EURZAR,20100316,144500,10.134,10.135,10.134,10.135
EURZAR,20100316,144600,10.134,10.134,10.132,10.133
EURZAR,20100316,144700,10.132,10.132,10.131,10.131
EURZAR,20100316,144800,10.128,10.132,10.128,10.132
EURZAR,20100316,144900,10.133,10.133,10.131,10.131
EURZAR,20100316,145000,10.131,10.131,10.129,10.129
EURZAR,20100316,145100,10.128,10.128,10.128,10.128
EURZAR,20100316,145200,10.128,10.130,10.128,10.130
EURZAR,20100316,145300,10.131,10.132,10.131,10.132
EURZAR,20100316,145400,10.131,10.132,10.131,10.131
EURZAR,20100316,145500,10.131,10.131,10.130,10.130
EURZAR,20100316,145600,10.130,10.130,10.130,10.130
EURZAR,20100316,145700,10.131,10.132,10.131,10.131
EURZAR,20100316,145800,10.131,10.131,10.131,10.131
EURZAR,20100316,145900,10.132,10.134,10.132,10.134
EURZAR,20100316,150000,10.134,10.134,10.132,10.132
EURZAR,20100316,150100,10.131,10.133,10.131,10.133
EURZAR,20100316,150200,10.134,10.136,10.134,10.135
EURZAR,20100316,150300,10.134,10.134,10.126,10.131
EURZAR,20100316,150400,10.132,10.135,10.132,10.134
EURZAR,20100316,150500,10.134,10.134,10.132,10.132
EURZAR,20100316,150600,10.131,10.131,10.130,10.130
EURZAR,20100316,150700,10.130,10.131,10.130,10.130
EURZAR,20100316,150800,10.130,10.132,10.130,10.132
EURZAR,20100316,150900,10.131,10.131,10.130,10.130
EURZAR,20100316,151000,10.129,10.131,10.129,10.131
EURZAR,20100316,151100,10.131,10.131,10.131,10.131
EURZAR,20100316,151200,10.132,10.132,10.130,10.130
EURZAR,20100316,151300,10.131,10.132,10.131,10.132
EURZAR,20100316,151400,10.132,10.135,10.132,10.135
EURZAR,20100316,151500,10.136,10.136,10.135,10.135
EURZAR,20100316,151600,10.135,10.135,10.134,10.134
EURZAR,20100316,151700,10.134,10.134,10.132,10.132
EURZAR,20100316,151800,10.132,10.132,10.128,10.132
EURZAR,20100316,151900,10.134,10.136,10.134,10.136
EURZAR,20100316,152000,10.137,10.137,10.135,10.135
EURZAR,20100316,152100,10.134,10.134,10.133,10.133
EURZAR,20100316,152200,10.134,10.134,10.134,10.134
EURZAR,20100316,152300,10.135,10.135,10.135,10.135
EURZAR,20100316,152400,10.135,10.137,10.135,10.137
EURZAR,20100316,152500,10.136,10.136,10.134,10.134
EURZAR,20100316,152600,10.134,10.134,10.133,10.134
EURZAR,20100316,152700,10.134,10.134,10.133,10.133
EURZAR,20100316,152800,10.133,10.133,10.132,10.133
EURZAR,20100316,152900,10.135,10.135,10.134,10.134
EURZAR,20100316,153000,10.134,10.134,10.134,10.134
EURZAR,20100316,153100,10.135,10.135,10.132,10.132
EURZAR,20100316,153200,10.134,10.134,10.134,10.134
EURZAR,20100316,153300,10.134,10.134,10.128,10.128
EURZAR,20100316,153400,10.129,10.130,10.129,10.130
EURZAR,20100316,153500,10.131,10.131,10.130,10.130
EURZAR,20100316,153600,10.128,10.128,10.128,10.128
EURZAR,20100316,153700,10.128,10.128,10.128,10.128
EURZAR,20100316,153800,10.128,10.128,10.128,10.128
EURZAR,20100316,153900,10.128,10.128,10.128,10.128
EURZAR,20100316,154000,10.128,10.128,10.127,10.127
EURZAR,20100316,154100,10.127,10.127,10.124,10.125
EURZAR,20100316,154200,10.126,10.127,10.124,10.124
EURZAR,20100316,154300,10.124,10.124,10.123,10.123
EURZAR,20100316,154400,10.125,10.125,10.123,10.123
EURZAR,20100316,154500,10.125,10.130,10.125,10.130
EURZAR,20100316,154600,10.129,10.130,10.129,10.130
EURZAR,20100316,154700,10.130,10.131,10.130,10.131
EURZAR,20100316,154800,10.131,10.131,10.128,10.128
EURZAR,20100316,154900,10.128,10.128,10.128,10.128
EURZAR,20100316,155000,10.127,10.127,10.127,10.127
EURZAR,20100316,155100,10.127,10.128,10.127,10.128
EURZAR,20100316,155200,10.125,10.127,10.125,10.126
EURZAR,20100316,155300,10.125,10.125,10.120,10.120
EURZAR,20100316,155400,10.120,10.122,10.120,10.122
EURZAR,20100316,155500,10.123,10.126,10.123,10.126
EURZAR,20100316,155600,10.127,10.134,10.127,10.132
EURZAR,20100316,155700,10.131,10.138,10.129,10.138
EURZAR,20100316,155800,10.139,10.142,10.134,10.134
EURZAR,20100316,155900,10.132,10.136,10.132,10.134
EURZAR,20100316,160000,10.133,10.133,10.124,10.124
EURZAR,20100316,160100,10.125,10.128,10.125,10.127
EURZAR,20100316,160200,10.128,10.128,10.117,10.118
EURZAR,20100316,160300,10.119,10.121,10.119,10.121
EURZAR,20100316,160400,10.120,10.120,10.118,10.118
EURZAR,20100316,160500,10.118,10.120,10.118,10.120
EURZAR,20100316,160600,10.120,10.120,10.118,10.118
EURZAR,20100316,160700,10.119,10.120,10.119,10.119
EURZAR,20100316,160800,10.119,10.121,10.119,10.121
EURZAR,20100316,160900,10.123,10.125,10.123,10.125
EURZAR,20100316,161000,10.124,10.125,10.124,10.125
EURZAR,20100316,161100,10.124,10.124,10.118,10.118
EURZAR,20100316,161200,10.117,10.123,10.116,10.121
EURZAR,20100316,161300,10.121,10.123,10.121,10.122
EURZAR,20100316,161400,10.121,10.122,10.121,10.122
EURZAR,20100316,161500,10.121,10.121,10.120,10.121
EURZAR,20100316,161600,10.122,10.125,10.122,10.124
EURZAR,20100316,161700,10.124,10.124,10.119,10.120
EURZAR,20100316,161800,10.122,10.122,10.116,10.116
EURZAR,20100316,161900,10.121,10.123,10.120,10.120
EURZAR,20100316,162000,10.120,10.123,10.120,10.120
EURZAR,20100316,162100,10.121,10.124,10.121,10.123
EURZAR,20100316,162200,10.123,10.123,10.119,10.121
EURZAR,20100316,162300,10.121,10.121,10.121,10.121
EURZAR,20100316,162400,10.122,10.124,10.118,10.118
EURZAR,20100316,162500,10.118,10.120,10.117,10.120
EURZAR,20100316,162600,10.120,10.121,10.120,10.120
EURZAR,20100316,162700,10.119,10.122,10.119,10.122
EURZAR,20100316,162800,10.121,10.122,10.121,10.122
EURZAR,20100316,162900,10.121,10.121,10.120,10.120
EURZAR,20100316,163000,10.120,10.120,10.119,10.119
EURZAR,20100316,163100,10.118,10.121,10.118,10.121
EURZAR,20100316,163200,10.121,10.121,10.117,10.117
EURZAR,20100316,163300,10.118,10.122,10.118,10.122
EURZAR,20100316,163400,10.122,10.122,10.120,10.120
EURZAR,20100316,163500,10.118,10.119,10.114,10.114
EURZAR,20100316,163600,10.111,10.117,10.111,10.117
EURZAR,20100316,163700,10.116,10.116,10.108,10.108
EURZAR,20100316,163800,10.109,10.114,10.109,10.111
EURZAR,20100316,163900,10.110,10.110,10.107,10.107
EURZAR,20100316,164000,10.108,10.108,10.108,10.108
EURZAR,20100316,164100,10.108,10.114,10.108,10.114
EURZAR,20100316,164200,10.113,10.114,10.113,10.114
EURZAR,20100316,164300,10.113,10.113,10.109,10.109
EURZAR,20100316,164400,10.106,10.110,10.104,10.110
EURZAR,20100316,164500,10.110,10.110,10.109,10.109
EURZAR,20100316,164600,10.108,10.110,10.108,10.109
EURZAR,20100316,164700,10.108,10.110,10.108,10.109
EURZAR,20100316,164800,10.110,10.111,10.110,10.111
EURZAR,20100316,164900,10.109,10.110,10.107,10.110
EURZAR,20100316,165000,10.110,10.110,10.105,10.107
EURZAR,20100316,165100,10.106,10.106,10.100,10.104
EURZAR,20100316,165200,10.105,10.106,10.102,10.102
EURZAR,20100316,165300,10.103,10.114,10.103,10.114
EURZAR,20100316,165400,10.117,10.121,10.117,10.117
EURZAR,20100316,165500,10.117,10.121,10.117,10.121
EURZAR,20100316,165600,10.122,10.127,10.122,10.127
EURZAR,20100316,165700,10.123,10.123,10.120,10.122
EURZAR,20100316,165800,10.126,10.134,10.126,10.134
EURZAR,20100316,165900,10.133,10.133,10.128,10.131
EURZAR,20100316,170000,10.130,10.130,10.128,10.130
EURZAR,20100316,170100,10.131,10.132,10.131,10.132
EURZAR,20100316,170200,10.130,10.130,10.130,10.130
EURZAR,20100316,170300,10.132,10.134,10.132,10.134
EURZAR,20100316,170400,10.134,10.134,10.132,10.134
EURZAR,20100316,170500,10.141,10.148,10.140,10.140
EURZAR,20100316,170600,10.137,10.137,10.128,10.128
EURZAR,20100316,170700,10.124,10.131,10.124,10.131
EURZAR,20100316,170800,10.132,10.132,10.128,10.128
EURZAR,20100316,170900,10.128,10.129,10.127,10.127
EURZAR,20100316,171000,10.127,10.127,10.120,10.120
EURZAR,20100316,171100,10.120,10.120,10.116,10.116
EURZAR,20100316,171200,10.116,10.116,10.116,10.116
EURZAR,20100316,171300,10.115,10.128,10.115,10.128
EURZAR,20100316,171400,10.128,10.128,10.128,10.128
EURZAR,20100316,171500,10.128,10.130,10.128,10.130
EURZAR,20100316,171600,10.130,10.130,10.126,10.127
EURZAR,20100316,171700,10.126,10.127,10.126,10.127
EURZAR,20100316,171800,10.127,10.128,10.127,10.127
EURZAR,20100316,171900,10.128,10.129,10.128,10.129
EURZAR,20100316,172000,10.129,10.130,10.128,10.128
EURZAR,20100316,172100,10.128,10.128,10.125,10.127
EURZAR,20100316,172200,10.128,10.130,10.128,10.130
EURZAR,20100316,172300,10.129,10.129,10.125,10.125
EURZAR,20100316,172400,10.124,10.126,10.124,10.126
EURZAR,20100316,172500,10.126,10.126,10.125,10.125
EURZAR,20100316,172600,10.125,10.125,10.123,10.123
EURZAR,20100316,172700,10.123,10.124,10.123,10.124
EURZAR,20100316,172800,10.124,10.124,10.120,10.120
EURZAR,20100316,172900,10.123,10.123,10.123,10.123
EURZAR,20100316,173000,10.123,10.124,10.123,10.124
EURZAR,20100316,173100,10.124,10.124,10.118,10.118
EURZAR,20100316,173200,10.117,10.123,10.117,10.122
EURZAR,20100316,173300,10.122,10.122,10.121,10.121
EURZAR,20100316,173400,10.121,10.121,10.118,10.118
EURZAR,20100316,173500,10.117,10.119,10.117,10.119
EURZAR,20100316,173600,10.119,10.119,10.119,10.119
EURZAR,20100316,173700,10.118,10.118,10.117,10.117
EURZAR,20100316,173800,10.117,10.117,10.116,10.116
EURZAR,20100316,173900,10.116,10.116,10.114,10.114
EURZAR,20100316,174000,10.113,10.113,10.113,10.113
EURZAR,20100316,174100,10.114,10.115,10.114,10.115
EURZAR,20100316,174200,10.116,10.117,10.116,10.116
EURZAR,20100316,174300,10.115,10.115,10.113,10.114
EURZAR,20100316,174400,10.114,10.115,10.114,10.115
EURZAR,20100316,174500,10.115,10.116,10.115,10.116
EURZAR,20100316,174600,10.116,10.120,10.116,10.120
EURZAR,20100316,174700,10.120,10.122,10.119,10.122
EURZAR,20100316,174800,10.121,10.121,10.115,10.115
EURZAR,20100316,174900,10.118,10.118,10.113,10.113
EURZAR,20100316,175000,10.113,10.115,10.107,10.115
EURZAR,20100316,175100,10.122,10.122,10.122,10.122
EURZAR,20100316,175200,10.122,10.124,10.120,10.120
EURZAR,20100316,175300,10.121,10.121,10.117,10.117
EURZAR,20100316,175400,10.114,10.119,10.114,10.119
EURZAR,20100316,175500,10.119,10.121,10.119,10.121
EURZAR,20100316,175600,10.122,10.122,10.121,10.121
EURZAR,20100316,175700,10.122,10.122,10.119,10.119
EURZAR,20100316,175800,10.120,10.122,10.120,10.121
EURZAR,20100316,175900,10.121,10.121,10.121,10.121
EURZAR,20100316,180000,10.121,10.121,10.121,10.121
EURZAR,20100316,180100,10.121,10.121,10.121,10.121
EURZAR,20100316,180200,10.121,10.121,10.120,10.120
EURZAR,20100316,180300,10.120,10.120,10.120,10.120
EURZAR,20100316,180400,10.120,10.121,10.120,10.121
EURZAR,20100316,180500,10.121,10.121,10.120,10.120
EURZAR,20100316,180600,10.119,10.120,10.119,10.120
EURZAR,20100316,180700,10.120,10.121,10.120,10.120
EURZAR,20100316,180800,10.120,10.120,10.120,10.120
EURZAR,20100316,180900,10.120,10.120,10.120,10.120
EURZAR,20100316,181000,10.120,10.120,10.118,10.118
EURZAR,20100316,181100,10.118,10.118,10.117,10.117
EURZAR,20100316,181200,10.117,10.117,10.117,10.117
EURZAR,20100316,181300,10.116,10.116,10.116,10.116
EURZAR,20100316,181400,10.116,10.116,10.115,10.115
EURZAR,20100316,181500,10.114,10.114,10.114,10.114
EURZAR,20100316,181600,10.113,10.114,10.113,10.114
EURZAR,20100316,181700,10.114,10.115,10.114,10.114
EURZAR,20100316,181800,10.113,10.113,10.113,10.113
EURZAR,20100316,181900,10.113,10.113,10.113,10.113
EURZAR,20100316,182000,10.113,10.113,10.113,10.113
EURZAR,20100316,182100,10.113,10.113,10.113,10.113
EURZAR,20100316,182200,10.113,10.114,10.113,10.114
EURZAR,20100316,182300,10.114,10.114,10.114,10.114
EURZAR,20100316,182400,10.115,10.115,10.114,10.114
EURZAR,20100316,182500,10.113,10.113,10.113,10.113
EURZAR,20100316,182600,10.113,10.113,10.113,10.113
EURZAR,20100316,182700,10.114,10.114,10.114,10.114
EURZAR,20100316,182800,10.114,10.114,10.113,10.113
EURZAR,20100316,182900,10.113,10.114,10.113,10.114
EURZAR,20100316,183000,10.115,10.115,10.115,10.115
EURZAR,20100316,183100,10.115,10.115,10.113,10.113
EURZAR,20100316,183200,10.113,10.113,10.113,10.113
EURZAR,20100316,183300,10.113,10.114,10.113,10.114
EURZAR,20100316,183400,10.114,10.114,10.113,10.113
EURZAR,20100316,183500,10.113,10.113,10.113,10.113
EURZAR,20100316,183600,10.112,10.112,10.112,10.112
EURZAR,20100316,183700,10.112,10.112,10.112,10.112
EURZAR,20100316,183800,10.112,10.112,10.112,10.112
EURZAR,20100316,183900,10.112,10.112,10.110,10.110
EURZAR,20100316,184000,10.110,10.110,10.110,10.110
EURZAR,20100316,184100,10.110,10.110,10.110,10.110
EURZAR,20100316,184200,10.111,10.111,10.111,10.111
EURZAR,20100316,184300,10.111,10.111,10.111,10.111
EURZAR,20100316,184400,10.111,10.111,10.111,10.111
EURZAR,20100316,184500,10.111,10.111,10.110,10.110
EURZAR,20100316,184600,10.110,10.110,10.110,10.110
EURZAR,20100316,184700,10.109,10.110,10.109,10.110
EURZAR,20100316,184800,10.109,10.109,10.107,10.107
EURZAR,20100316,184900,10.107,10.107,10.106,10.107
EURZAR,20100316,185000,10.107,10.107,10.104,10.104
EURZAR,20100316,185100,10.104,10.105,10.104,10.105
EURZAR,20100316,185200,10.105,10.105,10.105,10.105
EURZAR,20100316,185300,10.105,10.106,10.105,10.106
EURZAR,20100316,185400,10.106,10.106,10.104,10.104
EURZAR,20100316,185500,10.104,10.104,10.104,10.104
EURZAR,20100316,185600,10.104,10.104,10.104,10.104
EURZAR,20100316,185700,10.104,10.105,10.104,10.104
EURZAR,20100316,185800,10.104,10.104,10.104,10.104
EURZAR,20100316,185900,10.102,10.104,10.102,10.104
EURZAR,20100316,190000,10.104,10.106,10.104,10.106
EURZAR,20100316,190100,10.104,10.104,10.103,10.103
EURZAR,20100316,190200,10.103,10.103,10.103,10.103
EURZAR,20100316,190300,10.104,10.104,10.104,10.104
EURZAR,20100316,190400,10.104,10.107,10.104,10.107
EURZAR,20100316,190500,10.109,10.109,10.109,10.109
EURZAR,20100316,190600,10.109,10.111,10.109,10.111
EURZAR,20100316,190700,10.111,10.112,10.111,10.112
EURZAR,20100316,190800,10.112,10.112,10.110,10.110
EURZAR,20100316,190900,10.110,10.111,10.110,10.110
EURZAR,20100316,191000,10.110,10.110,10.109,10.109
EURZAR,20100316,191100,10.108,10.108,10.103,10.104
EURZAR,20100316,191200,10.104,10.106,10.102,10.102
EURZAR,20100316,191300,10.102,10.102,10.097,10.102
EURZAR,20100316,191400,10.103,10.127,10.103,10.127
EURZAR,20100316,191500,10.130,10.130,10.114,10.123
EURZAR,20100316,191600,10.124,10.132,10.124,10.130
EURZAR,20100316,191700,10.128,10.128,10.111,10.111
EURZAR,20100316,191800,10.110,10.113,10.107,10.113
EURZAR,20100316,191900,10.112,10.112,10.105,10.108
EURZAR,20100316,192000,10.109,10.110,10.107,10.108
EURZAR,20100316,192100,10.109,10.123,10.109,10.123
EURZAR,20100316,192200,10.126,10.126,10.110,10.110
EURZAR,20100316,192300,10.109,10.116,10.109,10.114
EURZAR,20100316,192400,10.111,10.111,10.106,10.110
EURZAR,20100316,192500,10.110,10.111,10.108,10.111
EURZAR,20100316,192600,10.112,10.114,10.110,10.113
EURZAR,20100316,192700,10.114,10.116,10.114,10.115
EURZAR,20100316,192800,10.114,10.114,10.103,10.107
EURZAR,20100316,192900,10.108,10.111,10.108,10.111
EURZAR,20100316,193000,10.113,10.113,10.104,10.104
EURZAR,20100316,193100,10.099,10.101,10.099,10.100
EURZAR,20100316,193200,10.099,10.104,10.095,10.104
EURZAR,20100316,193300,10.111,10.113,10.104,10.104
EURZAR,20100316,193400,10.107,10.109,10.107,10.109
EURZAR,20100316,193500,10.109,10.110,10.109,10.109
EURZAR,20100316,193600,10.108,10.108,10.106,10.107
EURZAR,20100316,193700,10.108,10.108,10.105,10.105
EURZAR,20100316,193800,10.106,10.108,10.104,10.108
EURZAR,20100316,193900,10.109,10.118,10.109,10.114
EURZAR,20100316,194000,10.115,10.120,10.115,10.120
EURZAR,20100316,194100,10.121,10.121,10.113,10.113
EURZAR,20100316,194200,10.114,10.118,10.114,10.115
EURZAR,20100316,194300,10.116,10.119,10.116,10.116
EURZAR,20100316,194400,10.115,10.117,10.112,10.116
EURZAR,20100316,194500,10.120,10.124,10.120,10.124
EURZAR,20100316,194600,10.123,10.126,10.119,10.120
EURZAR,20100316,194700,10.123,10.123,10.118,10.118
EURZAR,20100316,194800,10.115,10.125,10.115,10.125
EURZAR,20100316,194900,10.125,10.125,10.119,10.119
EURZAR,20100316,195000,10.119,10.119,10.114,10.118
EURZAR,20100316,195100,10.121,10.121,10.117,10.120
EURZAR,20100316,195200,10.121,10.121,10.120,10.120
EURZAR,20100316,195300,10.120,10.122,10.120,10.122
EURZAR,20100316,195400,10.122,10.124,10.122,10.123
EURZAR,20100316,195500,10.123,10.125,10.122,10.125
EURZAR,20100316,195600,10.125,10.131,10.125,10.131
EURZAR,20100316,195700,10.130,10.130,10.128,10.128
EURZAR,20100316,195800,10.128,10.128,10.125,10.125
EURZAR,20100316,195900,10.122,10.122,10.121,10.121
EURZAR,20100316,200000,10.121,10.121,10.121,10.121
EURZAR,20100316,200100,10.120,10.120,10.118,10.118
EURZAR,20100316,200200,10.119,10.119,10.119,10.119
EURZAR,20100316,200300,10.120,10.120,10.118,10.118
EURZAR,20100316,200400,10.117,10.117,10.116,10.116
EURZAR,20100316,200500,10.116,10.116,10.116,10.116
EURZAR,20100316,200600,10.116,10.116,10.112,10.112
EURZAR,20100316,200700,10.112,10.116,10.112,10.116
EURZAR,20100316,200800,10.116,10.117,10.116,10.116
EURZAR,20100316,200900,10.116,10.116,10.114,10.114
EURZAR,20100316,201000,10.113,10.113,10.112,10.112
EURZAR,20100316,201100,10.112,10.114,10.112,10.114
EURZAR,20100316,201200,10.113,10.113,10.112,10.112
EURZAR,20100316,201300,10.113,10.116,10.113,10.116
EURZAR,20100316,201400,10.117,10.118,10.117,10.118
EURZAR,20100316,201500,10.119,10.120,10.119,10.120
EURZAR,20100316,201600,10.119,10.119,10.119,10.119
EURZAR,20100316,201700,10.120,10.120,10.120,10.120
EURZAR,20100316,201800,10.122,10.127,10.122,10.127
EURZAR,20100316,201900,10.127,10.127,10.126,10.126
EURZAR,20100316,202000,10.126,10.127,10.126,10.127
EURZAR,20100316,202100,10.126,10.126,10.123,10.123
EURZAR,20100316,202200,10.124,10.125,10.124,10.124
EURZAR,20100316,202300,10.124,10.125,10.124,10.124
EURZAR,20100316,202400,10.123,10.128,10.123,10.127
EURZAR,20100316,202500,10.129,10.131,10.129,10.131
EURZAR,20100316,202600,10.128,10.128,10.128,10.128
EURZAR,20100316,202700,10.128,10.128,10.126,10.127
EURZAR,20100316,202800,10.127,10.128,10.127,10.128
EURZAR,20100316,202900,10.128,10.128,10.128,10.128
EURZAR,20100316,203000,10.128,10.128,10.127,10.127
EURZAR,20100316,203100,10.126,10.126,10.126,10.126
EURZAR,20100316,203200,10.126,10.126,10.126,10.126
EURZAR,20100316,203300,10.126,10.126,10.124,10.125
EURZAR,20100316,203400,10.127,10.128,10.127,10.128
EURZAR,20100316,203500,10.128,10.128,10.128,10.128
EURZAR,20100316,203600,10.128,10.128,10.126,10.126
EURZAR,20100316,203700,10.126,10.128,10.126,10.128
EURZAR,20100316,203800,10.128,10.129,10.128,10.129
EURZAR,20100316,203900,10.129,10.129,10.128,10.128
EURZAR,20100316,204000,10.128,10.128,10.128,10.128
EURZAR,20100316,204100,10.128,10.130,10.128,10.130
EURZAR,20100316,204200,10.130,10.131,10.130,10.131
EURZAR,20100316,204300,10.131,10.131,10.130,10.131
EURZAR,20100316,204400,10.131,10.131,10.128,10.128
EURZAR,20100316,204500,10.128,10.128,10.126,10.126
EURZAR,20100316,204600,10.126,10.126,10.126,10.126
EURZAR,20100316,204700,10.126,10.127,10.126,10.127
EURZAR,20100316,204800,10.128,10.128,10.128,10.128
EURZAR,20100316,204900,10.128,10.129,10.128,10.129
EURZAR,20100316,205000,10.130,10.132,10.130,10.132
EURZAR,20100316,205100,10.132,10.133,10.132,10.133
EURZAR,20100316,205200,10.133,10.133,10.132,10.132
EURZAR,20100316,205300,10.132,10.132,10.131,10.132
EURZAR,20100316,205400,10.133,10.134,10.133,10.134
EURZAR,20100316,205500,10.133,10.133,10.132,10.132
EURZAR,20100316,205600,10.131,10.132,10.131,10.132
EURZAR,20100316,205700,10.132,10.132,10.131,10.131
EURZAR,20100316,205800,10.131,10.131,10.131,10.131
EURZAR,20100316,205900,10.131,10.131,10.131,10.131
EURZAR,20100316,210000,10.131,10.131,10.130,10.130
EURZAR,20100316,210100,10.130,10.130,10.129,10.129
EURZAR,20100316,210200,10.128,10.128,10.128,10.128
EURZAR,20100316,210300,10.128,10.128,10.128,10.128
EURZAR,20100316,210400,10.127,10.127,10.127,10.127
EURZAR,20100316,210500,10.125,10.125,10.125,10.125
EURZAR,20100316,210600,10.125,10.125,10.124,10.124
EURZAR,20100316,210700,10.124,10.124,10.122,10.122
EURZAR,20100316,210800,10.122,10.122,10.122,10.122
EURZAR,20100316,210900,10.122,10.122,10.122,10.122
EURZAR,20100316,211000,10.122,10.122,10.120,10.120
EURZAR,20100316,211100,10.119,10.120,10.119,10.120
EURZAR,20100316,211200,10.120,10.120,10.120,10.120
EURZAR,20100316,211300,10.120,10.120,10.119,10.119
EURZAR,20100316,211400,10.119,10.120,10.119,10.120
EURZAR,20100316,211500,10.120,10.120,10.120,10.120
EURZAR,20100316,211600,10.120,10.120,10.118,10.118
EURZAR,20100316,211700,10.117,10.117,10.117,10.117
EURZAR,20100316,211800,10.117,10.117,10.116,10.116
EURZAR,20100316,211900,10.119,10.119,10.119,10.119
EURZAR,20100316,212000,10.120,10.120,10.120,10.120
EURZAR,20100316,212100,10.120,10.120,10.119,10.119
EURZAR,20100316,212200,10.119,10.120,10.119,10.120
EURZAR,20100316,212300,10.120,10.121,10.120,10.121
EURZAR,20100316,212400,10.121,10.121,10.120,10.120
EURZAR,20100316,212500,10.120,10.120,10.120,10.120
EURZAR,20100316,212600,10.119,10.119,10.119,10.119
EURZAR,20100316,212700,10.119,10.119,10.118,10.118
EURZAR,20100316,212800,10.118,10.119,10.118,10.119
EURZAR,20100316,212900,10.120,10.120,10.120,10.120
EURZAR,20100316,213000,10.120,10.120,10.116,10.116
EURZAR,20100316,213100,10.115,10.115,10.112,10.112
EURZAR,20100316,213200,10.112,10.112,10.112,10.112
EURZAR,20100316,213300,10.111,10.111,10.110,10.110
EURZAR,20100316,213400,10.110,10.111,10.110,10.111
EURZAR,20100316,213500,10.111,10.111,10.110,10.110
EURZAR,20100316,213600,10.110,10.110,10.110,10.110
EURZAR,20100316,213700,10.110,10.110,10.109,10.109
EURZAR,20100316,213800,10.112,10.112,10.112,10.112
EURZAR,20100316,213900,10.112,10.115,10.112,10.115
EURZAR,20100316,214000,10.115,10.116,10.115,10.116
EURZAR,20100316,214100,10.116,10.116,10.116,10.116
EURZAR,20100316,214200,10.116,10.116,10.116,10.116
EURZAR,20100316,214300,10.116,10.116,10.116,10.116
EURZAR,20100316,214400,10.116,10.116,10.115,10.115
EURZAR,20100316,214500,10.115,10.115,10.115,10.115
EURZAR,20100316,214600,10.115,10.115,10.115,10.115
EURZAR,20100316,214700,10.115,10.115,10.115,10.115
EURZAR,20100316,214800,10.115,10.115,10.115,10.115
EURZAR,20100316,214900,10.115,10.116,10.115,10.116
EURZAR,20100316,215000,10.115,10.115,10.115,10.115
EURZAR,20100316,215100,10.115,10.115,10.110,10.111
EURZAR,20100316,215200,10.114,10.119,10.114,10.119
EURZAR,20100316,215300,10.119,10.120,10.119,10.120
EURZAR,20100316,215400,10.120,10.120,10.120,10.120
EURZAR,20100316,215500,10.121,10.121,10.120,10.120
EURZAR,20100316,215600,10.114,10.114,10.107,10.111
EURZAR,20100316,215700,10.111,10.114,10.111,10.114
EURZAR,20100316,215800,10.114,10.118,10.114,10.118
EURZAR,20100316,215900,10.118,10.119,10.118,10.119
EURZAR,20100316,220000,10.119,10.120,10.118,10.120
EURZAR,20100316,220100,10.120,10.120,10.119,10.120
EURZAR,20100316,220200,10.120,10.121,10.120,10.121
EURZAR,20100316,220300,10.121,10.121,10.121,10.121
EURZAR,20100316,220400,10.121,10.121,10.121,10.121
EURZAR,20100316,220500,10.121,10.121,10.121,10.121
EURZAR,20100316,220600,10.121,10.121,10.121,10.121
EURZAR,20100316,220700,10.121,10.123,10.121,10.123
EURZAR,20100316,220800,10.124,10.125,10.124,10.125
EURZAR,20100316,220900,10.125,10.125,10.124,10.124
EURZAR,20100316,221000,10.125,10.125,10.125,10.125
EURZAR,20100316,221100,10.125,10.125,10.125,10.125
EURZAR,20100316,221200,10.125,10.125,10.125,10.125
EURZAR,20100316,221300,10.125,10.125,10.125,10.125
EURZAR,20100316,221400,10.125,10.125,10.124,10.124
EURZAR,20100316,221500,10.124,10.124,10.124,10.124
EURZAR,20100316,221600,10.123,10.123,10.123,10.123
EURZAR,20100316,221700,10.123,10.126,10.123,10.126
EURZAR,20100316,221800,10.126,10.126,10.126,10.126
EURZAR,20100316,221900,10.127,10.127,10.127,10.127
EURZAR,20100316,222000,10.127,10.127,10.126,10.126
EURZAR,20100316,222100,10.126,10.126,10.126,10.126
EURZAR,20100316,222200,10.126,10.126,10.126,10.126
EURZAR,20100316,222300,10.126,10.126,10.125,10.125
EURZAR,20100316,222400,10.125,10.125,10.125,10.125
EURZAR,20100316,222500,10.126,10.127,10.126,10.127
EURZAR,20100316,222600,10.127,10.128,10.127,10.128
EURZAR,20100316,222700,10.128,10.128,10.128,10.128
EURZAR,20100316,222800,10.128,10.129,10.128,10.128
EURZAR,20100316,222900,10.128,10.128,10.128,10.128
EURZAR,20100316,223000,10.128,10.128,10.128,10.128
EURZAR,20100316,223100,10.128,10.128,10.128,10.128
EURZAR,20100316,223200,10.128,10.128,10.128,10.128
EURZAR,20100316,223300,10.129,10.129,10.128,10.128
EURZAR,20100316,223400,10.128,10.130,10.128,10.130
EURZAR,20100316,223500,10.131,10.131,10.131,10.131
EURZAR,20100316,223600,10.131,10.132,10.130,10.130
EURZAR,20100316,223700,10.130,10.130,10.128,10.128
EURZAR,20100316,223800,10.128,10.129,10.128,10.128
EURZAR,20100316,223900,10.128,10.128,10.127,10.127
EURZAR,20100316,224000,10.127,10.128,10.127,10.128
EURZAR,20100316,224100,10.128,10.128,10.125,10.125
EURZAR,20100316,224200,10.125,10.125,10.125,10.125
EURZAR,20100316,224300,10.126,10.126,10.126,10.126
EURZAR,20100316,224400,10.126,10.126,10.126,10.126
EURZAR,20100316,224500,10.125,10.125,10.125,10.125
EURZAR,20100316,224600,10.125,10.126,10.125,10.126
EURZAR,20100316,224700,10.126,10.127,10.126,10.127
EURZAR,20100316,224800,10.127,10.127,10.127,10.127
EURZAR,20100316,224900,10.127,10.127,10.125,10.126
EURZAR,20100316,225000,10.127,10.127,10.126,10.126
EURZAR,20100316,225100,10.125,10.125,10.122,10.122
EURZAR,20100316,225200,10.122,10.124,10.122,10.124
EURZAR,20100316,225300,10.124,10.125,10.124,10.125
EURZAR,20100316,225400,10.126,10.127,10.126,10.127
EURZAR,20100316,225500,10.127,10.127,10.127,10.127
EURZAR,20100316,225600,10.127,10.128,10.127,10.128
EURZAR,20100316,225700,10.128,10.128,10.128,10.128
EURZAR,20100316,225800,10.128,10.128,10.128,10.128
EURZAR,20100316,225900,10.128,10.128,10.127,10.127
EURZAR,20100316,230000,10.127,10.128,10.127,10.128
EURZAR,20100316,230100,10.128,10.128,10.128,10.128
EURZAR,20100316,230200,10.127,10.128,10.127,10.128
EURZAR,20100316,230300,10.128,10.128,10.127,10.127
EURZAR,20100316,230400,10.126,10.126,10.125,10.125
EURZAR,20100316,230500,10.125,10.125,10.125,10.125
EURZAR,20100316,230600,10.125,10.125,10.125,10.125
EURZAR,20100316,230700,10.125,10.125,10.124,10.125
EURZAR,20100316,230800,10.125,10.127,10.125,10.127
EURZAR,20100316,230900,10.127,10.127,10.126,10.126
EURZAR,20100316,231000,10.126,10.126,10.126,10.126
EURZAR,20100316,231100,10.126,10.126,10.126,10.126
EURZAR,20100316,231200,10.126,10.127,10.126,10.127
EURZAR,20100316,231300,10.127,10.127,10.127,10.127
EURZAR,20100316,231400,10.128,10.128,10.127,10.127
EURZAR,20100316,231500,10.127,10.127,10.126,10.126
EURZAR,20100316,231600,10.126,10.126,10.125,10.125
EURZAR,20100316,231700,10.125,10.125,10.125,10.125
EURZAR,20100316,231800,10.125,10.125,10.125,10.125
EURZAR,20100316,231900,10.125,10.125,10.125,10.125
EURZAR,20100316,232000,10.125,10.125,10.125,10.125
EURZAR,20100316,232100,10.125,10.125,10.125,10.125
EURZAR,20100316,232200,10.125,10.125,10.125,10.125
EURZAR,20100316,232300,10.125,10.125,10.125,10.125
EURZAR,20100316,232400,10.125,10.125,10.125,10.125
EURZAR,20100316,232500,10.125,10.125,10.125,10.125
EURZAR,20100316,232600,10.125,10.125,10.125,10.125
EURZAR,20100316,232700,10.125,10.125,10.125,10.125
EURZAR,20100316,232800,10.125,10.125,10.124,10.124
EURZAR,20100316,232900,10.124,10.124,10.124,10.124
EURZAR,20100316,233000,10.125,10.125,10.125,10.125
EURZAR,20100316,233100,10.125,10.125,10.125,10.125
EURZAR,20100316,233200,10.125,10.125,10.125,10.125
EURZAR,20100316,233300,10.124,10.125,10.124,10.125
EURZAR,20100316,233400,10.125,10.125,10.125,10.125
EURZAR,20100316,233500,10.125,10.125,10.125,10.125
EURZAR,20100316,233600,10.125,10.126,10.125,10.126
EURZAR,20100316,233700,10.126,10.126,10.126,10.126
EURZAR,20100316,233800,10.125,10.127,10.125,10.127
EURZAR,20100316,233900,10.127,10.127,10.127,10.127
EURZAR,20100316,234000,10.127,10.127,10.126,10.126
EURZAR,20100316,234100,10.126,10.126,10.125,10.125
EURZAR,20100316,234200,10.125,10.125,10.125,10.125
EURZAR,20100316,234300,10.126,10.126,10.125,10.125
EURZAR,20100316,234400,10.125,10.125,10.125,10.125
EURZAR,20100316,234500,10.125,10.125,10.125,10.125
EURZAR,20100316,234600,10.125,10.125,10.125,10.125
EURZAR,20100316,234700,10.125,10.125,10.125,10.125
EURZAR,20100316,234800,10.126,10.126,10.126,10.126
EURZAR,20100316,234900,10.126,10.126,10.126,10.126
EURZAR,20100316,235000,10.125,10.125,10.125,10.125
EURZAR,20100316,235100,10.125,10.127,10.125,10.127
EURZAR,20100316,235200,10.127,10.127,10.125,10.125
EURZAR,20100316,235300,10.126,10.126,10.126,10.126
EURZAR,20100316,235400,10.126,10.126,10.126,10.126
EURZAR,20100316,235500,10.126,10.126,10.125,10.125
EURZAR,20100316,235600,10.125,10.125,10.125,10.125
EURZAR,20100316,235700,10.125,10.125,10.125,10.125
EURZAR,20100316,235800,10.125,10.125,10.125,10.125
EURZAR,20100316,235900,10.125,10.125,10.125,10.125
EURZAR,20100317,000000,10.125,10.125,10.125,10.125
XAUEUR,20100316,000100,810.8,810.8,810.8,810.8
XAUEUR,20100316,000200,810.9,810.9,810.8,810.8
XAUEUR,20100316,000300,810.7,810.7,810.7,810.7
XAUEUR,20100316,000600,810.6,810.7,810.6,810.7
XAUEUR,20100316,000900,810.6,810.6,810.6,810.6
XAUEUR,20100316,001000,810.5,810.5,810.5,810.5
XAUEUR,20100316,001400,810.6,810.7,810.6,810.7
XAUEUR,20100316,001500,810.8,810.9,810.8,810.9
XAUEUR,20100316,001600,811.1,811.2,811.1,811.1
XAUEUR,20100316,001700,811.0,811.0,811.0,811.0
XAUEUR,20100316,001900,811.1,811.2,811.1,811.2
XAUEUR,20100316,002000,811.3,811.3,811.3,811.3
XAUEUR,20100316,002100,811.2,811.2,811.1,811.1
XAUEUR,20100316,002200,811.0,811.1,811.0,811.1
XAUEUR,20100316,002300,811.2,811.2,811.1,811.1
XAUEUR,20100316,002400,811.0,811.0,811.0,811.0
XAUEUR,20100316,002500,810.9,810.9,810.9,810.9
XAUEUR,20100316,002600,811.0,811.0,811.0,811.0
XAUEUR,20100316,002700,810.9,810.9,810.9,810.9
XAUEUR,20100316,002800,811.0,811.0,811.0,811.0
XAUEUR,20100316,003300,811.1,811.1,811.1,811.1
XAUEUR,20100316,003700,811.2,811.2,811.2,811.2
XAUEUR,20100316,003800,811.3,811.7,811.3,811.6
XAUEUR,20100316,003900,811.5,811.6,811.4,811.4
XAUEUR,20100316,004000,811.3,811.3,811.3,811.3
XAUEUR,20100316,004100,811.4,811.4,811.3,811.3
XAUEUR,20100316,004200,811.2,811.3,811.2,811.3
XAUEUR,20100316,004300,811.2,811.2,811.1,811.1
XAUEUR,20100316,004500,811.0,811.0,811.0,811.0
XAUEUR,20100316,004700,810.9,810.9,810.8,810.8
XAUEUR,20100316,004800,811.0,811.0,811.0,811.0
XAUEUR,20100316,004900,810.9,810.9,810.9,810.9
XAUEUR,20100316,005000,811.0,811.0,811.0,811.0
XAUEUR,20100316,005100,810.8,810.8,810.8,810.8
XAUEUR,20100316,005200,810.7,810.8,810.7,810.8
XAUEUR,20100316,005400,810.7,810.8,810.7,810.8
XAUEUR,20100316,005500,810.7,810.7,810.7,810.7
XAUEUR,20100316,005600,810.6,810.6,810.6,810.6
XAUEUR,20100316,005700,810.5,810.6,810.5,810.6
XAUEUR,20100316,005800,810.5,810.5,810.5,810.5
XAUEUR,20100316,010000,810.6,810.7,810.6,810.7
XAUEUR,20100316,010100,810.6,810.6,810.6,810.6
XAUEUR,20100316,010200,810.5,810.5,810.5,810.5
XAUEUR,20100316,010300,810.4,810.4,810.3,810.3
XAUEUR,20100316,010400,810.2,810.3,810.2,810.3
XAUEUR,20100316,010500,810.4,810.5,810.3,810.5
XAUEUR,20100316,010600,810.6,810.8,810.6,810.8
XAUEUR,20100316,010900,810.7,810.8,810.7,810.8
XAUEUR,20100316,011000,810.9,811.2,810.9,811.2
XAUEUR,20100316,011100,811.1,811.1,811.0,811.0
XAUEUR,20100316,011200,810.9,810.9,810.8,810.8
XAUEUR,20100316,011400,810.9,811.0,810.9,811.0
XAUEUR,20100316,011900,811.0,811.0,810.8,810.8
XAUEUR,20100316,012100,810.9,810.9,810.9,810.9
XAUEUR,20100316,012200,810.8,810.8,810.7,810.7
XAUEUR,20100316,012300,810.6,810.8,810.5,810.8
XAUEUR,20100316,012500,810.7,810.8,810.7,810.8
XAUEUR,20100316,012600,811.0,811.0,811.0,811.0
XAUEUR,20100316,012700,810.8,810.8,810.8,810.8
XAUEUR,20100316,012900,810.9,811.0,810.9,810.9
XAUEUR,20100316,013200,811.0,811.0,810.8,810.9
XAUEUR,20100316,013300,810.8,810.8,810.8,810.8
XAUEUR,20100316,013400,810.9,810.9,810.9,810.9
XAUEUR,20100316,013500,811.0,811.0,810.8,810.8
XAUEUR,20100316,013600,811.0,811.2,811.0,811.0
XAUEUR,20100316,013700,811.1,811.2,811.1,811.2
XAUEUR,20100316,013800,811.3,811.3,811.3,811.3
XAUEUR,20100316,013900,811.2,811.2,811.2,811.2
XAUEUR,20100316,014100,811.3,811.3,811.3,811.3
XAUEUR,20100316,014300,811.2,811.2,811.0,811.0
XAUEUR,20100316,014400,811.1,811.2,811.1,811.2
XAUEUR,20100316,014700,811.1,811.1,811.0,811.0
XAUEUR,20100316,014800,811.1,811.2,811.1,811.2
XAUEUR,20100316,015000,811.3,811.3,811.3,811.3
XAUEUR,20100316,015100,811.2,811.2,811.0,811.0
XAUEUR,20100316,015400,811.2,811.2,811.1,811.1
XAUEUR,20100316,015500,811.0,811.0,810.9,810.9
XAUEUR,20100316,015600,811.0,811.0,810.8,810.8
XAUEUR,20100316,015700,810.9,810.9,810.9,810.9
XAUEUR,20100316,015800,810.8,810.8,810.8,810.8
XAUEUR,20100316,020200,810.7,810.8,810.7,810.8
XAUEUR,20100316,020300,810.7,810.7,810.7,810.7
XAUEUR,20100316,020400,810.6,810.6,810.5,810.5
XAUEUR,20100316,020600,810.4,810.4,810.3,810.3
XAUEUR,20100316,020900,810.4,810.5,810.4,810.5
XAUEUR,20100316,021000,810.6,810.6,810.6,810.6
XAUEUR,20100316,021100,810.7,810.7,810.5,810.6
XAUEUR,20100316,021200,810.7,810.8,810.7,810.8
XAUEUR,20100316,021300,810.9,811.0,810.9,811.0
XAUEUR,20100316,021400,811.1,811.1,811.0,811.0
XAUEUR,20100316,021500,811.1,811.2,811.1,811.2
XAUEUR,20100316,021600,811.1,811.1,811.1,811.1
XAUEUR,20100316,021700,811.0,811.0,811.0,811.0
XAUEUR,20100316,021900,811.1,811.1,811.1,811.1
XAUEUR,20100316,022000,811.0,811.0,811.0,811.0
XAUEUR,20100316,022500,811.0,811.0,811.0,811.0
XAUEUR,20100316,022700,811.1,811.1,811.0,811.0
XAUEUR,20100316,022800,810.9,810.9,810.9,810.9
XAUEUR,20100316,022900,810.8,810.8,810.8,810.8
XAUEUR,20100316,023000,810.7,810.7,810.7,810.7
XAUEUR,20100316,023200,810.8,810.8,810.7,810.8
XAUEUR,20100316,023300,810.7,810.7,810.7,810.7
XAUEUR,20100316,023400,810.6,810.6,810.5,810.5
XAUEUR,20100316,023700,810.4,810.5,810.4,810.5
XAUEUR,20100316,023800,810.4,810.4,810.4,810.4
XAUEUR,20100316,024000,810.3,810.3,810.3,810.3
XAUEUR,20100316,024200,810.4,810.4,810.4,810.4
XAUEUR,20100316,024300,810.5,810.5,810.5,810.5
XAUEUR,20100316,024700,810.4,810.5,810.4,810.5
XAUEUR,20100316,024800,810.4,810.4,810.4,810.4
XAUEUR,20100316,024900,810.3,810.4,810.3,810.4
XAUEUR,20100316,025000,810.5,810.5,810.5,810.5
XAUEUR,20100316,025100,810.4,810.4,810.3,810.3
XAUEUR,20100316,025200,810.4,810.4,810.3,810.3
XAUEUR,20100316,025300,810.2,810.3,810.2,810.3
XAUEUR,20100316,025400,810.2,810.3,810.2,810.3
XAUEUR,20100316,025500,810.2,810.2,810.2,810.2
XAUEUR,20100316,025700,810.3,810.3,810.3,810.3
XAUEUR,20100316,025800,810.4,810.5,810.4,810.4
XAUEUR,20100316,025900,810.3,810.3,810.3,810.3
XAUEUR,20100316,030000,810.4,810.5,810.4,810.5
XAUEUR,20100316,030100,810.4,810.4,810.4,810.4
XAUEUR,20100316,030200,810.3,810.4,810.2,810.4
XAUEUR,20100316,030300,810.5,810.5,810.5,810.5
XAUEUR,20100316,030400,810.6,810.6,810.6,810.6
XAUEUR,20100316,030500,810.7,810.7,810.7,810.7
XAUEUR,20100316,030600,810.6,810.6,810.6,810.6
XAUEUR,20100316,030800,810.5,810.5,810.5,810.5
XAUEUR,20100316,031300,810.5,810.5,810.5,810.5
XAUEUR,20100316,031400,810.6,810.7,810.6,810.7
XAUEUR,20100316,031600,810.6,810.6,810.5,810.5
XAUEUR,20100316,032100,810.5,810.5,810.5,810.5
XAUEUR,20100316,032200,810.6,810.6,810.6,810.6
XAUEUR,20100316,032300,810.5,810.5,810.5,810.5
XAUEUR,20100316,032500,810.6,810.6,810.5,810.5
XAUEUR,20100316,033000,810.5,810.5,810.5,810.5
XAUEUR,20100316,033400,810.4,810.4,810.3,810.3
XAUEUR,20100316,033600,810.2,810.2,810.2,810.2
XAUEUR,20100316,033700,810.3,810.3,810.3,810.3
XAUEUR,20100316,034200,810.3,810.3,810.3,810.3
XAUEUR,20100316,034400,810.4,810.4,810.3,810.3
XAUEUR,20100316,034600,810.4,810.4,810.3,810.3
XAUEUR,20100316,034700,810.4,810.4,810.3,810.3
XAUEUR,20100316,034900,810.2,810.2,810.2,810.2
XAUEUR,20100316,035100,810.3,810.3,810.3,810.3
XAUEUR,20100316,035400,810.4,810.4,810.4,810.4
XAUEUR,20100316,035500,810.5,810.5,810.3,810.3
XAUEUR,20100316,035600,810.4,810.5,810.4,810.5
XAUEUR,20100316,040000,810.6,810.6,810.6,810.6
XAUEUR,20100316,040100,810.5,810.5,810.5,810.5
XAUEUR,20100316,040500,810.3,810.3,810.3,810.3
XAUEUR,20100316,041000,810.4,810.4,810.3,810.3
XAUEUR,20100316,041400,810.2,810.2,810.2,810.2
XAUEUR,20100316,041600,810.3,810.3,810.3,810.3
XAUEUR,20100316,041800,810.4,810.4,810.3,810.3
XAUEUR,20100316,041900,810.2,810.2,810.2,810.2
XAUEUR,20100316,042000,810.3,810.3,810.3,810.3
XAUEUR,20100316,042300,810.4,810.4,810.4,810.4
XAUEUR,20100316,042400,810.3,810.3,810.3,810.3
XAUEUR,20100316,042500,810.2,810.2,810.2,810.2
XAUEUR,20100316,042700,810.1,810.1,810.0,810.0
XAUEUR,20100316,042800,810.1,810.1,810.1,810.1
XAUEUR,20100316,042900,810.2,810.2,810.2,810.2
XAUEUR,20100316,043000,810.3,810.6,810.3,810.6
XAUEUR,20100316,043100,810.5,810.6,810.5,810.6
XAUEUR,20100316,043200,810.5,810.5,810.5,810.5
XAUEUR,20100316,043500,810.4,810.4,810.4,810.4
XAUEUR,20100316,043600,810.3,810.4,810.3,810.4
XAUEUR,20100316,043700,810.3,810.5,810.3,810.5
XAUEUR,20100316,043800,810.6,810.6,810.6,810.6
XAUEUR,20100316,043900,810.5,810.5,810.5,810.5
XAUEUR,20100316,044400,810.7,810.7,810.6,810.6
XAUEUR,20100316,044500,810.5,810.6,810.5,810.6
XAUEUR,20100316,044600,810.7,810.7,810.6,810.6
XAUEUR,20100316,044700,810.5,810.5,810.5,810.5
XAUEUR,20100316,044800,810.6,810.7,810.6,810.7
XAUEUR,20100316,044900,810.8,810.8,810.8,810.8
XAUEUR,20100316,045000,810.7,810.8,810.7,810.7
XAUEUR,20100316,045100,810.8,810.8,810.7,810.7
XAUEUR,20100316,045300,810.8,810.8,810.7,810.7
XAUEUR,20100316,045400,810.8,810.8,810.8,810.8
XAUEUR,20100316,045600,810.7,810.7,810.7,810.7
XAUEUR,20100316,045800,810.8,810.8,810.8,810.8
XAUEUR,20100316,045900,810.7,810.8,810.7,810.8
XAUEUR,20100316,050300,810.9,811.0,810.9,811.0
XAUEUR,20100316,050400,811.1,811.1,811.1,811.1
XAUEUR,20100316,050600,811.2,811.2,811.2,811.2
XAUEUR,20100316,050700,811.1,811.2,811.1,811.2
XAUEUR,20100316,050900,811.3,811.3,811.3,811.3
XAUEUR,20100316,051000,811.2,811.2,811.2,811.2
XAUEUR,20100316,051100,811.3,811.3,811.3,811.3
XAUEUR,20100316,051200,811.2,811.3,811.2,811.3
XAUEUR,20100316,051300,811.2,811.2,811.2,811.2
XAUEUR,20100316,051400,811.3,811.3,811.3,811.3
XAUEUR,20100316,051700,811.2,811.2,811.2,811.2
XAUEUR,20100316,051900,811.1,811.1,811.1,811.1
XAUEUR,20100316,052100,811.2,811.2,811.2,811.2
XAUEUR,20100316,052200,811.1,811.2,811.1,811.2
XAUEUR,20100316,052300,811.3,811.3,811.3,811.3
XAUEUR,20100316,052500,811.2,811.2,811.2,811.2
XAUEUR,20100316,052600,811.1,812.0,811.1,812.0
XAUEUR,20100316,052700,812.1,812.1,811.8,811.9
XAUEUR,20100316,052800,811.8,812.1,811.8,811.9
XAUEUR,20100316,052900,811.8,811.8,811.8,811.8
XAUEUR,20100316,053000,811.9,812.1,811.9,812.1
XAUEUR,20100316,053100,812.0,812.4,812.0,812.4
XAUEUR,20100316,053200,812.8,812.8,812.7,812.7
XAUEUR,20100316,053300,812.6,812.7,812.6,812.7
XAUEUR,20100316,053500,812.5,812.5,812.5,812.5
XAUEUR,20100316,053700,812.6,812.6,812.5,812.5
XAUEUR,20100316,053900,812.4,812.4,812.3,812.3
XAUEUR,20100316,054400,812.4,812.5,812.4,812.5
XAUEUR,20100316,054500,812.4,812.4,812.4,812.4
XAUEUR,20100316,054600,812.3,812.3,812.3,812.3
XAUEUR,20100316,054700,812.2,812.2,812.2,812.2
XAUEUR,20100316,054900,812.1,812.1,812.1,812.1
XAUEUR,20100316,055000,812.2,812.2,812.2,812.2
XAUEUR,20100316,055100,812.1,812.1,812.0,812.0
XAUEUR,20100316,055300,811.9,811.9,811.8,811.8
XAUEUR,20100316,055400,811.9,812.0,811.9,812.0
XAUEUR,20100316,055500,811.9,811.9,811.9,811.9
XAUEUR,20100316,055600,811.8,811.8,811.8,811.8
XAUEUR,20100316,055700,811.9,812.0,811.9,812.0
XAUEUR,20100316,060200,812.0,812.0,811.9,811.9
XAUEUR,20100316,060300,811.8,811.8,811.8,811.8
XAUEUR,20100316,060500,811.9,811.9,811.8,811.8
XAUEUR,20100316,060900,811.9,811.9,811.9,811.9
XAUEUR,20100316,061000,811.8,811.8,811.8,811.8
XAUEUR,20100316,061400,811.9,812.0,811.9,811.9
XAUEUR,20100316,061500,811.8,811.8,811.8,811.8
XAUEUR,20100316,061800,811.9,811.9,811.9,811.9
XAUEUR,20100316,062000,812.0,812.0,812.0,812.0
XAUEUR,20100316,062100,811.9,811.9,811.8,811.8
XAUEUR,20100316,062300,811.7,811.7,811.6,811.6
XAUEUR,20100316,062400,811.7,811.7,811.6,811.7
XAUEUR,20100316,062500,811.8,811.8,811.7,811.8
XAUEUR,20100316,062800,811.9,812.0,811.9,812.0
XAUEUR,20100316,063100,811.9,811.9,811.8,811.8
XAUEUR,20100316,063200,811.9,811.9,811.8,811.8
XAUEUR,20100316,063400,811.7,811.7,811.5,811.6
XAUEUR,20100316,063500,811.7,811.8,811.7,811.8
XAUEUR,20100316,063600,811.7,811.7,811.7,811.7
XAUEUR,20100316,063700,811.6,811.6,811.5,811.6
XAUEUR,20100316,063800,811.7,811.7,811.7,811.7
XAUEUR,20100316,064200,811.8,811.8,811.8,811.8
XAUEUR,20100316,064300,811.9,811.9,811.9,811.9
XAUEUR,20100316,064400,812.0,812.0,811.8,811.8
XAUEUR,20100316,064500,811.9,812.0,811.9,812.0
XAUEUR,20100316,064600,811.9,811.9,811.8,811.8
XAUEUR,20100316,065000,812.0,812.0,812.0,812.0
XAUEUR,20100316,065100,811.9,812.0,811.9,812.0
XAUEUR,20100316,065200,812.1,812.1,812.1,812.1
XAUEUR,20100316,065300,812.2,812.2,812.1,812.1
XAUEUR,20100316,065400,812.2,812.2,812.2,812.2
XAUEUR,20100316,065700,812.1,812.1,812.1,812.1
XAUEUR,20100316,065800,812.0,812.0,812.0,812.0
XAUEUR,20100316,065900,812.1,812.1,812.1,812.1
XAUEUR,20100316,070000,812.0,812.0,812.0,812.0
XAUEUR,20100316,070100,811.9,811.9,811.8,811.8
XAUEUR,20100316,070200,811.9,812.0,811.9,812.0
XAUEUR,20100316,070600,812.1,812.3,812.1,812.3
XAUEUR,20100316,070700,812.4,812.5,812.4,812.5
XAUEUR,20100316,070800,812.6,812.6,812.6,812.6
XAUEUR,20100316,070900,812.5,812.5,812.5,812.5
XAUEUR,20100316,071000,812.6,812.6,812.6,812.6
XAUEUR,20100316,071100,812.7,812.7,812.5,812.5
XAUEUR,20100316,071200,812.4,812.4,812.4,812.4
XAUEUR,20100316,071300,812.3,812.5,812.3,812.5
XAUEUR,20100316,071500,812.4,812.5,812.4,812.5
XAUEUR,20100316,071800,812.6,812.7,812.6,812.7
XAUEUR,20100316,071900,812.6,812.6,812.4,812.4
XAUEUR,20100316,072000,812.3,812.4,812.3,812.4
XAUEUR,20100316,072100,812.5,812.5,812.5,812.5
XAUEUR,20100316,072200,812.4,812.4,812.4,812.4
XAUEUR,20100316,072300,812.3,812.3,812.2,812.2
XAUEUR,20100316,072400,812.3,812.4,812.3,812.4
XAUEUR,20100316,072500,812.3,812.3,812.2,812.2
XAUEUR,20100316,072600,812.3,812.3,812.3,812.3
XAUEUR,20100316,072700,812.2,812.2,812.2,812.2
XAUEUR,20100316,072800,812.3,812.3,812.3,812.3
XAUEUR,20100316,072900,812.2,812.2,812.2,812.2
XAUEUR,20100316,073000,812.3,812.3,812.3,812.3
XAUEUR,20100316,073100,812.4,812.4,812.4,812.4
XAUEUR,20100316,073200,812.3,812.4,812.3,812.4
XAUEUR,20100316,073300,812.5,812.5,812.5,812.5
XAUEUR,20100316,073400,812.4,812.4,812.3,812.3
XAUEUR,20100316,073600,812.4,812.8,812.4,812.8
XAUEUR,20100316,074000,812.9,812.9,812.9,812.9
XAUEUR,20100316,074100,813.0,813.0,812.9,813.0
XAUEUR,20100316,074200,812.9,812.9,812.9,812.9
XAUEUR,20100316,074300,812.8,812.8,812.8,812.8
XAUEUR,20100316,074400,813.0,813.0,813.0,813.0
XAUEUR,20100316,074800,812.9,812.9,812.9,812.9
XAUEUR,20100316,074900,812.8,812.8,812.8,812.8
XAUEUR,20100316,075000,812.9,813.0,812.9,812.9
XAUEUR,20100316,075100,812.8,812.8,812.8,812.8
XAUEUR,20100316,075200,812.9,813.0,812.9,813.0
XAUEUR,20100316,075400,812.8,812.9,812.8,812.9
XAUEUR,20100316,075500,812.8,812.9,812.8,812.9
XAUEUR,20100316,075600,812.8,812.8,812.8,812.8
XAUEUR,20100316,075700,813.0,813.0,812.8,812.8
XAUEUR,20100316,080000,812.9,813.0,812.8,812.8
XAUEUR,20100316,080200,812.7,812.7,812.6,812.7
XAUEUR,20100316,080300,812.8,812.8,812.8,812.8
XAUEUR,20100316,080500,812.7,812.7,812.7,812.7
XAUEUR,20100316,080600,812.8,812.8,812.8,812.8
XAUEUR,20100316,080800,813.0,813.0,813.0,813.0
XAUEUR,20100316,081100,813.1,813.1,813.1,813.1
XAUEUR,20100316,081200,813.0,813.0,813.0,813.0
XAUEUR,20100316,081300,812.9,812.9,812.9,812.9
XAUEUR,20100316,081400,812.8,813.0,812.8,813.0
XAUEUR,20100316,081500,813.1,813.2,813.1,813.2
XAUEUR,20100316,081600,813.3,813.3,813.2,813.2
XAUEUR,20100316,081800,813.1,813.1,813.0,813.0
XAUEUR,20100316,082100,813.2,813.3,813.2,813.3
XAUEUR,20100316,082200,813.4,813.5,813.4,813.5
XAUEUR,20100316,082400,813.6,813.7,813.6,813.7
XAUEUR,20100316,082600,813.6,813.6,813.5,813.5
XAUEUR,20100316,082800,813.6,813.6,813.6,813.6
XAUEUR,20100316,082900,813.7,813.7,813.7,813.7
XAUEUR,20100316,083000,813.6,813.6,813.3,813.3
XAUEUR,20100316,083100,813.2,813.2,813.1,813.1
XAUEUR,20100316,083200,813.0,813.0,812.8,812.8
XAUEUR,20100316,083300,813.0,813.0,813.0,813.0
XAUEUR,20100316,083400,812.9,812.9,812.8,812.8
XAUEUR,20100316,083500,812.9,812.9,812.8,812.8
XAUEUR,20100316,083700,812.9,812.9,812.9,812.9
XAUEUR,20100316,083800,813.0,813.3,813.0,813.3
XAUEUR,20100316,083900,813.2,813.2,813.1,813.2
XAUEUR,20100316,084000,813.3,813.3,813.3,813.3
XAUEUR,20100316,084100,813.4,813.5,813.4,813.4
XAUEUR,20100316,084200,813.5,813.8,813.5,813.8
XAUEUR,20100316,084500,813.7,813.8,813.7,813.8
XAUEUR,20100316,084600,813.7,814.0,813.7,814.0
XAUEUR,20100316,084900,813.9,813.9,813.9,813.9
XAUEUR,20100316,085000,813.8,813.8,813.6,813.6
XAUEUR,20100316,085100,813.5,813.5,813.5,813.5
XAUEUR,20100316,085300,813.4,813.4,813.3,813.3
XAUEUR,20100316,085400,813.1,813.1,812.8,812.8
XAUEUR,20100316,085500,812.9,813.0,812.9,813.0
XAUEUR,20100316,085700,813.1,813.2,813.1,813.2
XAUEUR,20100316,085800,813.1,813.1,813.0,813.0
XAUEUR,20100316,090100,813.2,813.2,813.0,813.0
XAUEUR,20100316,090300,812.8,812.8,812.8,812.8
XAUEUR,20100316,090400,812.7,812.7,812.5,812.5
XAUEUR,20100316,090500,812.6,812.6,812.6,812.6
XAUEUR,20100316,090600,812.7,812.7,812.5,812.5
XAUEUR,20100316,090700,812.6,812.7,812.6,812.6
XAUEUR,20100316,090800,812.7,812.8,812.7,812.7
XAUEUR,20100316,090900,812.8,812.8,812.7,812.7
XAUEUR,20100316,091000,812.8,812.8,812.8,812.8
XAUEUR,20100316,091100,812.7,812.7,812.7,812.7
XAUEUR,20100316,091200,812.6,812.6,812.5,812.5
XAUEUR,20100316,091400,812.4,812.4,812.2,812.2
XAUEUR,20100316,091600,812.3,812.3,812.3,812.3
XAUEUR,20100316,091700,812.2,812.2,812.2,812.2
XAUEUR,20100316,091800,812.3,812.6,812.2,812.6
XAUEUR,20100316,091900,812.7,812.9,812.7,812.8
XAUEUR,20100316,092200,812.7,812.7,812.7,812.7
XAUEUR,20100316,092300,812.6,812.6,812.6,812.6
XAUEUR,20100316,092400,812.7,812.7,812.7,812.7
XAUEUR,20100316,092600,812.6,812.6,812.5,812.5
XAUEUR,20100316,092800,812.4,812.4,812.4,812.4
XAUEUR,20100316,092900,812.6,812.7,812.6,812.7
XAUEUR,20100316,093000,812.8,812.8,812.8,812.8
XAUEUR,20100316,093100,812.9,812.9,812.8,812.8
XAUEUR,20100316,093300,812.7,812.8,812.7,812.7
XAUEUR,20100316,093400,812.8,812.9,812.8,812.9
XAUEUR,20100316,093500,813.0,813.0,812.8,812.8
XAUEUR,20100316,093600,812.7,812.7,812.7,812.7
XAUEUR,20100316,093700,812.8,812.8,812.8,812.8
XAUEUR,20100316,094100,813.0,813.2,813.0,813.2
XAUEUR,20100316,094200,813.3,813.3,813.3,813.3
XAUEUR,20100316,094400,813.4,813.5,813.4,813.5
XAUEUR,20100316,094500,813.4,813.4,813.4,813.4
XAUEUR,20100316,094600,813.5,813.5,813.3,813.3
XAUEUR,20100316,094900,813.2,813.2,813.2,813.2
XAUEUR,20100316,095100,813.1,813.1,813.1,813.1
XAUEUR,20100316,095200,813.0,813.2,813.0,813.2
XAUEUR,20100316,095500,813.1,813.1,813.0,813.0
XAUEUR,20100316,095700,812.9,812.9,812.8,812.8
XAUEUR,20100316,095900,812.7,812.8,812.7,812.8
XAUEUR,20100316,100100,812.7,812.7,812.6,812.6
XAUEUR,20100316,100200,812.7,812.8,812.7,812.8
XAUEUR,20100316,100300,812.7,812.8,812.7,812.8
XAUEUR,20100316,100700,812.9,812.9,812.9,812.9
XAUEUR,20100316,100800,812.8,812.8,812.8,812.8
XAUEUR,20100316,100900,812.7,812.8,812.7,812.8
XAUEUR,20100316,101100,812.7,812.7,812.7,812.7
XAUEUR,20100316,101200,812.6,812.6,812.5,812.5
XAUEUR,20100316,101300,812.3,812.3,812.3,812.3
XAUEUR,20100316,101400,812.2,812.2,812.2,812.2
XAUEUR,20100316,101600,812.3,812.3,812.3,812.3
XAUEUR,20100316,101700,812.4,812.4,812.4,812.4
XAUEUR,20100316,101800,812.3,812.3,812.2,812.2
XAUEUR,20100316,102000,812.3,812.4,812.3,812.4
XAUEUR,20100316,102200,812.5,812.5,812.5,812.5
XAUEUR,20100316,102300,812.3,812.3,812.3,812.3
XAUEUR,20100316,102400,812.4,812.5,812.4,812.5
XAUEUR,20100316,102700,812.6,812.6,812.6,812.6
XAUEUR,20100316,102800,812.5,812.5,812.5,812.5
XAUEUR,20100316,103100,812.6,812.6,812.5,812.5
XAUEUR,20100316,103200,812.4,812.4,812.3,812.3
XAUEUR,20100316,103300,812.4,812.6,812.4,812.6
XAUEUR,20100316,103400,812.5,812.5,812.5,812.5
XAUEUR,20100316,103500,812.6,812.6,812.5,812.5
XAUEUR,20100316,104000,812.6,812.7,812.6,812.7
XAUEUR,20100316,104100,812.6,812.6,812.5,812.5
XAUEUR,20100316,104200,812.4,812.5,812.3,812.5
XAUEUR,20100316,104300,812.4,812.4,812.3,812.3
XAUEUR,20100316,104400,812.2,812.2,812.1,812.1
XAUEUR,20100316,104500,812.2,812.2,812.0,812.1
XAUEUR,20100316,104600,812.0,812.1,812.0,812.1
XAUEUR,20100316,104700,812.2,812.2,812.2,812.2
XAUEUR,20100316,104900,812.3,812.5,812.3,812.5
XAUEUR,20100316,105300,812.6,812.7,812.6,812.7
XAUEUR,20100316,105400,812.8,812.8,812.8,812.8
XAUEUR,20100316,105500,812.7,812.7,812.7,812.7
XAUEUR,20100316,105700,812.8,812.8,812.7,812.7
XAUEUR,20100316,105800,812.8,812.9,812.8,812.9
XAUEUR,20100316,105900,813.0,813.5,813.0,813.4
XAUEUR,20100316,110000,813.5,813.5,813.3,813.3
XAUEUR,20100316,110100,813.2,813.2,813.2,813.2
XAUEUR,20100316,110200,813.1,813.1,813.0,813.0
XAUEUR,20100316,110300,812.9,812.9,812.8,812.8
XAUEUR,20100316,110400,812.9,813.0,812.9,813.0
XAUEUR,20100316,110500,813.1,813.2,813.1,813.2
XAUEUR,20100316,110600,813.1,813.1,813.0,813.0
XAUEUR,20100316,110700,813.1,813.2,813.1,813.2
XAUEUR,20100316,110900,813.3,813.4,813.2,813.4
XAUEUR,20100316,111000,813.3,813.3,813.2,813.3
XAUEUR,20100316,111200,813.4,813.4,813.4,813.4
XAUEUR,20100316,111300,813.5,813.5,813.5,813.5
XAUEUR,20100316,111400,813.3,813.3,813.2,813.2
XAUEUR,20100316,111500,813.0,813.0,813.0,813.0
XAUEUR,20100316,112000,813.0,813.2,813.0,813.2
XAUEUR,20100316,112100,813.1,813.1,813.0,813.1
XAUEUR,20100316,112200,813.2,813.2,813.0,813.1
XAUEUR,20100316,112300,813.2,813.2,813.2,813.2
XAUEUR,20100316,112400,813.1,813.1,813.1,813.1
XAUEUR,20100316,112500,813.0,813.2,813.0,813.2
XAUEUR,20100316,112600,813.0,813.0,813.0,813.0
XAUEUR,20100316,112700,812.9,812.9,812.8,812.8
XAUEUR,20100316,112800,812.9,813.0,812.9,813.0
XAUEUR,20100316,112900,812.9,812.9,812.9,812.9
XAUEUR,20100316,113000,812.8,813.0,812.8,813.0
XAUEUR,20100316,113100,812.9,812.9,812.9,812.9
XAUEUR,20100316,113200,813.0,813.2,813.0,813.2
XAUEUR,20100316,113300,813.3,813.3,813.2,813.2
XAUEUR,20100316,113600,813.1,813.2,813.1,813.2
XAUEUR,20100316,113800,813.1,813.2,813.1,813.2
XAUEUR,20100316,113900,813.1,813.2,813.0,813.2
XAUEUR,20100316,114100,813.3,813.3,813.2,813.2
XAUEUR,20100316,114200,813.1,813.1,813.0,813.0
XAUEUR,20100316,114300,812.9,812.9,812.8,812.8
XAUEUR,20100316,114400,812.9,812.9,812.9,812.9
XAUEUR,20100316,114500,813.0,813.0,813.0,813.0
XAUEUR,20100316,114600,812.9,812.9,812.8,812.8
XAUEUR,20100316,114700,812.9,813.0,812.9,813.0
XAUEUR,20100316,114800,812.8,812.8,812.8,812.8
XAUEUR,20100316,115100,812.7,812.7,812.6,812.6
XAUEUR,20100316,115200,812.7,812.7,812.7,812.7
XAUEUR,20100316,115300,812.6,812.9,812.6,812.9
XAUEUR,20100316,115400,813.0,813.0,812.9,812.9
XAUEUR,20100316,115500,812.8,812.9,812.8,812.9
XAUEUR,20100316,115600,813.0,813.2,813.0,813.2
XAUEUR,20100316,115700,813.1,813.1,813.0,813.0
XAUEUR,20100316,115800,813.2,813.2,813.2,813.2
XAUEUR,20100316,120100,813.3,813.5,813.3,813.4
XAUEUR,20100316,120200,813.2,813.2,813.2,813.2
XAUEUR,20100316,120300,813.1,813.2,813.1,813.2
XAUEUR,20100316,120400,813.1,813.1,812.8,812.8
XAUEUR,20100316,120500,812.7,812.8,812.5,812.5
XAUEUR,20100316,120600,812.4,812.4,812.2,812.3
XAUEUR,20100316,120700,812.5,812.8,812.5,812.8
XAUEUR,20100316,120800,812.7,812.7,812.5,812.6
XAUEUR,20100316,120900,812.7,812.8,812.7,812.8
XAUEUR,20100316,121100,812.7,812.7,812.5,812.5
XAUEUR,20100316,121200,812.6,812.7,812.6,812.7
XAUEUR,20100316,121300,812.6,812.6,812.5,812.5
XAUEUR,20100316,121400,812.7,812.8,812.7,812.8
XAUEUR,20100316,121500,812.7,812.7,812.7,812.7
XAUEUR,20100316,121600,812.6,812.6,812.5,812.5
XAUEUR,20100316,121700,812.4,812.4,812.3,812.3
XAUEUR,20100316,121900,812.4,812.4,812.4,812.4
XAUEUR,20100316,122000,812.5,812.5,812.5,812.5
XAUEUR,20100316,122100,812.4,812.4,812.4,812.4
XAUEUR,20100316,122200,812.2,812.2,812.2,812.2
XAUEUR,20100316,122500,812.3,812.7,812.3,812.7
XAUEUR,20100316,122600,812.8,812.8,812.7,812.7
XAUEUR,20100316,122700,812.8,812.8,812.8,812.8
XAUEUR,20100316,122800,812.7,812.7,812.7,812.7
XAUEUR,20100316,123000,812.6,812.7,812.5,812.7
XAUEUR,20100316,123100,812.5,812.6,812.5,812.6
XAUEUR,20100316,123200,812.5,812.5,812.5,812.5
XAUEUR,20100316,123700,812.4,812.4,812.2,812.2
XAUEUR,20100316,123900,812.1,812.1,812.0,812.0
XAUEUR,20100316,124400,812.0,812.0,811.9,811.9
XAUEUR,20100316,124500,811.8,811.9,811.8,811.8
XAUEUR,20100316,124600,811.6,811.6,811.5,811.5
XAUEUR,20100316,124800,811.4,811.4,811.2,811.2
XAUEUR,20100316,124900,811.1,811.1,810.9,810.9
XAUEUR,20100316,125000,810.8,810.8,810.8,810.8
XAUEUR,20100316,125100,810.7,810.7,810.5,810.5
XAUEUR,20100316,125200,810.6,810.8,810.6,810.8
XAUEUR,20100316,125300,810.7,810.7,810.7,810.7
XAUEUR,20100316,125400,810.8,810.8,810.8,810.8
XAUEUR,20100316,125500,810.9,811.0,810.9,811.0
XAUEUR,20100316,125700,811.1,811.1,811.0,811.0
XAUEUR,20100316,125800,811.1,811.1,811.1,811.1
XAUEUR,20100316,125900,811.0,811.1,811.0,811.1
XAUEUR,20100316,130000,811.2,811.2,811.2,811.2
XAUEUR,20100316,130400,811.1,811.1,811.0,811.1
XAUEUR,20100316,130500,811.2,811.2,811.2,811.2
XAUEUR,20100316,130600,811.1,811.2,811.1,811.2
XAUEUR,20100316,130700,811.1,811.1,811.0,811.0
XAUEUR,20100316,130900,811.1,811.1,811.1,811.1
XAUEUR,20100316,131000,811.2,811.2,811.2,811.2
XAUEUR,20100316,131200,811.3,811.3,811.3,811.3
XAUEUR,20100316,131300,811.4,811.4,811.4,811.4
XAUEUR,20100316,131400,811.3,811.3,811.3,811.3
XAUEUR,20100316,131500,811.2,811.2,811.2,811.2
XAUEUR,20100316,131700,811.1,811.1,811.1,811.1
XAUEUR,20100316,131800,811.2,811.3,811.2,811.2
XAUEUR,20100316,131900,811.1,811.2,811.1,811.2
XAUEUR,20100316,132000,811.1,811.1,811.0,811.0
XAUEUR,20100316,132100,811.1,811.3,811.1,811.3
XAUEUR,20100316,132200,811.2,811.2,811.2,811.2
XAUEUR,20100316,132400,811.1,811.1,811.1,811.1
XAUEUR,20100316,132500,811.0,811.0,811.0,811.0
XAUEUR,20100316,132600,811.1,811.2,811.1,811.2
XAUEUR,20100316,132700,811.1,811.1,811.0,811.0
XAUEUR,20100316,132800,811.1,811.1,811.1,811.1
XAUEUR,20100316,132900,811.0,811.0,811.0,811.0
XAUEUR,20100316,133000,811.1,811.1,811.1,811.1
XAUEUR,20100316,133100,811.3,811.8,811.3,811.7
XAUEUR,20100316,133200,811.5,812.4,811.5,812.4
XAUEUR,20100316,133300,812.3,812.3,812.0,812.1
XAUEUR,20100316,133400,812.2,812.2,812.2,812.2
XAUEUR,20100316,133500,812.3,812.4,812.3,812.3
XAUEUR,20100316,133600,812.2,812.4,812.2,812.3
XAUEUR,20100316,133700,812.6,812.9,812.6,812.8
XAUEUR,20100316,133800,812.9,812.9,812.8,812.8
XAUEUR,20100316,133900,812.9,812.9,812.8,812.8
XAUEUR,20100316,134000,812.7,812.7,812.7,812.7
XAUEUR,20100316,134100,812.8,813.2,812.8,813.2
XAUEUR,20100316,134200,813.1,813.1,812.9,812.9
XAUEUR,20100316,134300,813.0,813.0,813.0,813.0
XAUEUR,20100316,134400,812.9,812.9,812.8,812.8
XAUEUR,20100316,134500,812.7,812.8,812.7,812.7
XAUEUR,20100316,134600,812.6,812.6,812.5,812.5
XAUEUR,20100316,134700,812.7,812.7,812.7,812.7
XAUEUR,20100316,134800,812.8,812.9,812.8,812.9
XAUEUR,20100316,134900,812.8,812.9,812.8,812.9
XAUEUR,20100316,135000,812.8,812.9,812.8,812.9
XAUEUR,20100316,135100,813.0,813.0,813.0,813.0
XAUEUR,20100316,135200,813.1,813.2,813.0,813.2
XAUEUR,20100316,135300,813.3,813.5,813.3,813.5
XAUEUR,20100316,135400,813.4,813.5,813.4,813.5
XAUEUR,20100316,135500,813.4,813.5,813.3,813.5
XAUEUR,20100316,135700,813.6,813.7,813.5,813.5
XAUEUR,20100316,135900,813.6,813.7,813.6,813.7
XAUEUR,20100316,140000,814.2,815.2,814.2,815.1
XAUEUR,20100316,140100,815.0,815.4,815.0,815.4
XAUEUR,20100316,140200,815.5,817.8,815.5,817.4
XAUEUR,20100316,140300,817.5,817.6,817.3,817.6
XAUEUR,20100316,140400,817.5,817.6,817.5,817.5
XAUEUR,20100316,140500,817.4,817.4,817.2,817.2
XAUEUR,20100316,140600,817.1,817.1,816.9,816.9
XAUEUR,20100316,140700,816.8,817.2,816.8,817.2
XAUEUR,20100316,140800,817.1,817.4,817.1,817.4
XAUEUR,20100316,140900,817.3,817.3,817.2,817.3
XAUEUR,20100316,141000,817.4,817.4,817.1,817.1
XAUEUR,20100316,141100,817.2,817.2,817.2,817.2
XAUEUR,20100316,141300,817.3,817.8,817.3,817.7
XAUEUR,20100316,141400,817.8,819.5,817.8,819.5
XAUEUR,20100316,141500,819.7,819.8,819.7,819.7
XAUEUR,20100316,141600,819.6,819.8,819.6,819.8
XAUEUR,20100316,141700,819.7,819.7,819.4,819.4
XAUEUR,20100316,141800,819.3,819.3,818.7,818.7
XAUEUR,20100316,141900,818.6,818.6,818.3,818.3
XAUEUR,20100316,142000,818.2,818.2,818.2,818.2
XAUEUR,20100316,142100,818.3,818.5,818.3,818.5
XAUEUR,20100316,142200,818.4,818.5,818.3,818.5
XAUEUR,20100316,142400,818.6,818.7,818.6,818.7
XAUEUR,20100316,142500,818.6,818.6,818.1,818.2
XAUEUR,20100316,142600,818.1,818.2,818.1,818.2
XAUEUR,20100316,142700,818.3,818.4,818.3,818.4
XAUEUR,20100316,142800,818.5,818.5,818.2,818.2
XAUEUR,20100316,142900,818.1,818.2,818.1,818.2
XAUEUR,20100316,143000,818.3,818.3,818.2,818.2
XAUEUR,20100316,143100,818.1,818.2,818.0,818.0
XAUEUR,20100316,143200,817.8,817.8,817.7,817.7
XAUEUR,20100316,143300,817.8,817.8,817.8,817.8
XAUEUR,20100316,143400,817.7,817.7,817.7,817.7
XAUEUR,20100316,143500,817.8,817.8,817.8,817.8
XAUEUR,20100316,143600,817.9,818.3,817.9,818.3
XAUEUR,20100316,143700,818.2,818.2,818.2,818.2
XAUEUR,20100316,143900,818.1,818.2,818.0,818.2
XAUEUR,20100316,144000,818.3,818.3,818.1,818.3
XAUEUR,20100316,144100,818.2,818.3,818.2,818.3
XAUEUR,20100316,144200,818.4,818.5,818.4,818.4
XAUEUR,20100316,144300,818.3,818.3,817.9,817.9
XAUEUR,20100316,144400,817.8,817.8,817.5,817.6
XAUEUR,20100316,144500,817.5,817.8,817.5,817.8
XAUEUR,20100316,144600,817.9,818.1,817.8,817.8
XAUEUR,20100316,144700,817.7,817.8,817.7,817.8
XAUEUR,20100316,144900,817.7,817.8,817.7,817.8
XAUEUR,20100316,145100,817.9,817.9,817.9,817.9
XAUEUR,20100316,145200,818.0,818.0,818.0,818.0
XAUEUR,20100316,145300,818.1,818.2,818.1,818.1
XAUEUR,20100316,145400,818.2,818.2,818.2,818.2
XAUEUR,20100316,145500,818.3,818.3,818.3,818.3
XAUEUR,20100316,145600,818.4,818.5,818.4,818.5
XAUEUR,20100316,145700,818.6,818.8,818.6,818.8
XAUEUR,20100316,145800,818.7,818.8,818.7,818.8
XAUEUR,20100316,145900,818.7,818.7,818.7,818.7
XAUEUR,20100316,150000,818.8,818.8,818.8,818.8
XAUEUR,20100316,150100,818.9,818.9,818.7,818.7
XAUEUR,20100316,150200,818.6,818.8,818.6,818.8
XAUEUR,20100316,150300,818.9,818.9,818.9,818.9
XAUEUR,20100316,150400,818.8,818.8,818.7,818.8
XAUEUR,20100316,150600,818.7,818.7,818.5,818.6
XAUEUR,20100316,150700,818.7,818.8,818.7,818.7
XAUEUR,20100316,150800,818.5,818.9,818.5,818.9
XAUEUR,20100316,150900,819.0,819.0,818.7,818.7
XAUEUR,20100316,151000,818.8,818.8,818.5,818.5
XAUEUR,20100316,151100,818.3,818.3,818.1,818.1
XAUEUR,20100316,151200,818.0,818.2,818.0,818.0
XAUEUR,20100316,151300,817.9,817.9,817.7,817.7
XAUEUR,20100316,151400,817.6,817.6,817.5,817.6
XAUEUR,20100316,151500,817.7,817.9,817.7,817.8
XAUEUR,20100316,151600,817.9,818.0,817.8,817.8
XAUEUR,20100316,151700,817.7,817.8,817.7,817.8
XAUEUR,20100316,151800,818.0,818.0,817.8,817.8
XAUEUR,20100316,152000,817.9,818.1,817.9,818.1
XAUEUR,20100316,152100,818.0,818.0,817.8,818.0
XAUEUR,20100316,152300,817.9,817.9,817.7,817.7
XAUEUR,20100316,152400,817.8,817.8,817.8,817.8
XAUEUR,20100316,152600,817.9,818.6,817.8,818.6
XAUEUR,20100316,152700,818.7,819.1,818.7,819.1
XAUEUR,20100316,152800,819.2,819.6,819.2,819.3
XAUEUR,20100316,152900,819.2,819.3,819.2,819.2
XAUEUR,20100316,153000,819.1,819.1,818.8,818.8
XAUEUR,20100316,153100,818.7,818.7,818.5,818.5
XAUEUR,20100316,153200,818.6,818.8,818.6,818.7
XAUEUR,20100316,153300,818.6,818.6,818.5,818.6
XAUEUR,20100316,153400,818.8,818.9,818.8,818.9
XAUEUR,20100316,153500,818.8,818.8,818.7,818.8
XAUEUR,20100316,153600,818.7,818.7,818.7,818.7
XAUEUR,20100316,153700,818.6,818.6,818.6,818.6
XAUEUR,20100316,153800,818.5,818.5,818.5,818.5
XAUEUR,20100316,154000,818.4,818.4,818.4,818.4
XAUEUR,20100316,154100,818.5,818.5,818.0,818.0
XAUEUR,20100316,154200,818.1,818.1,818.1,818.1
XAUEUR,20100316,154300,818.0,818.0,818.0,818.0
XAUEUR,20100316,154500,817.9,818.0,817.8,818.0
XAUEUR,20100316,154600,818.1,818.2,818.1,818.2
XAUEUR,20100316,154700,818.3,818.7,818.3,818.6
XAUEUR,20100316,154800,818.5,818.5,818.2,818.2
XAUEUR,20100316,154900,818.1,818.1,818.1,818.1
XAUEUR,20100316,155000,818.0,818.0,817.9,818.0
XAUEUR,20100316,155100,817.9,818.0,817.9,818.0
XAUEUR,20100316,155200,818.2,818.2,818.2,818.2
XAUEUR,20100316,155300,818.1,818.1,818.0,818.0
XAUEUR,20100316,155400,817.9,817.9,817.9,817.9
XAUEUR,20100316,155500,817.8,817.8,817.4,817.4
XAUEUR,20100316,155600,817.3,817.3,816.8,816.8
XAUEUR,20100316,155700,817.0,817.3,817.0,817.2
XAUEUR,20100316,155800,817.1,817.2,816.9,817.0
XAUEUR,20100316,155900,817.1,817.4,817.1,817.4
XAUEUR,20100316,160000,817.5,817.5,817.2,817.2
XAUEUR,20100316,160100,817.0,817.2,817.0,817.0
XAUEUR,20100316,160200,816.9,816.9,816.5,816.5
XAUEUR,20100316,160300,816.6,816.6,816.3,816.3
XAUEUR,20100316,160400,816.4,816.5,816.3,816.4
XAUEUR,20100316,160500,816.2,816.2,815.8,815.8
XAUEUR,20100316,160600,815.9,816.3,815.9,816.3
XAUEUR,20100316,160700,816.4,816.5,816.2,816.2
XAUEUR,20100316,160900,816.3,816.3,816.3,816.3
XAUEUR,20100316,161000,816.4,816.5,816.3,816.5
XAUEUR,20100316,161100,816.6,816.6,816.6,816.6
XAUEUR,20100316,161200,816.7,817.0,816.7,816.9
XAUEUR,20100316,161300,816.7,816.7,816.5,816.5
XAUEUR,20100316,161500,816.4,816.4,816.4,816.4
XAUEUR,20100316,161600,816.3,816.3,816.2,816.3
XAUEUR,20100316,161700,816.4,816.4,816.4,816.4
XAUEUR,20100316,161800,816.5,816.5,816.4,816.4
XAUEUR,20100316,161900,816.6,816.6,816.4,816.4
XAUEUR,20100316,162000,816.5,816.5,816.4,816.4
XAUEUR,20100316,162100,816.5,816.6,816.5,816.5
XAUEUR,20100316,162200,816.4,816.4,816.4,816.4
XAUEUR,20100316,162300,816.3,816.3,816.3,816.3
XAUEUR,20100316,162500,816.4,816.4,816.3,816.3
XAUEUR,20100316,162600,816.2,816.3,816.2,816.3
XAUEUR,20100316,162700,816.5,816.5,816.4,816.4
XAUEUR,20100316,162800,816.3,816.3,816.2,816.2
XAUEUR,20100316,162900,816.3,816.3,816.3,816.3
XAUEUR,20100316,163000,816.4,816.5,816.4,816.5
XAUEUR,20100316,163100,816.6,816.7,816.6,816.7
XAUEUR,20100316,163200,816.8,816.8,816.7,816.7
XAUEUR,20100316,163300,816.6,816.6,816.5,816.5
XAUEUR,20100316,163400,816.3,816.3,816.2,816.3
XAUEUR,20100316,163500,816.4,816.5,816.3,816.3
XAUEUR,20100316,163600,816.4,816.6,816.4,816.5
XAUEUR,20100316,163700,816.4,816.4,816.3,816.4
XAUEUR,20100316,163800,816.5,816.6,816.4,816.6
XAUEUR,20100316,163900,816.7,816.8,816.7,816.8
XAUEUR,20100316,164000,816.9,817.2,816.9,817.2
XAUEUR,20100316,164200,817.3,817.5,817.3,817.5
XAUEUR,20100316,164300,817.4,817.4,817.3,817.3
XAUEUR,20100316,164400,817.4,817.4,817.4,817.4
XAUEUR,20100316,164500,817.3,817.4,817.3,817.4
XAUEUR,20100316,164600,817.3,817.4,817.3,817.4
XAUEUR,20100316,164700,817.5,817.5,817.3,817.4
XAUEUR,20100316,164800,817.3,817.3,817.3,817.3
XAUEUR,20100316,164900,817.5,817.5,817.3,817.3
XAUEUR,20100316,165100,817.5,817.5,817.4,817.4
XAUEUR,20100316,165200,817.5,817.5,817.5,817.5
XAUEUR,20100316,165300,817.4,817.4,817.3,817.3
XAUEUR,20100316,165400,817.2,817.2,817.2,817.2
XAUEUR,20100316,165500,817.1,817.1,817.1,817.1
XAUEUR,20100316,165600,817.0,817.1,817.0,817.0
XAUEUR,20100316,165700,816.9,817.0,816.8,816.9
XAUEUR,20100316,165800,816.8,817.1,816.8,817.1
XAUEUR,20100316,165900,817.2,817.5,817.2,817.4
XAUEUR,20100316,170000,817.3,817.3,817.1,817.1
XAUEUR,20100316,170100,817.2,817.2,817.2,817.2
XAUEUR,20100316,170300,817.1,817.1,816.9,816.9
XAUEUR,20100316,170400,816.8,816.8,816.8,816.8
XAUEUR,20100316,170500,817.0,817.1,817.0,817.0
XAUEUR,20100316,170600,817.1,817.2,817.1,817.1
XAUEUR,20100316,170700,817.2,817.6,817.2,817.6
XAUEUR,20100316,170800,817.7,818.4,817.7,818.4
XAUEUR,20100316,170900,818.3,818.4,818.2,818.2
XAUEUR,20100316,171000,818.1,818.1,818.0,818.0
XAUEUR,20100316,171100,818.1,818.2,818.1,818.2
XAUEUR,20100316,171200,818.1,818.1,818.0,818.0
XAUEUR,20100316,171300,817.9,817.9,817.7,817.7
XAUEUR,20100316,171400,817.8,817.8,817.8,817.8
XAUEUR,20100316,171500,817.7,817.7,817.6,817.6
XAUEUR,20100316,171600,817.5,817.7,817.5,817.7
XAUEUR,20100316,171700,817.6,817.6,817.4,817.4
XAUEUR,20100316,171800,817.3,817.4,817.3,817.4
XAUEUR,20100316,171900,817.5,817.5,817.2,817.2
XAUEUR,20100316,172000,817.3,817.3,817.2,817.3
XAUEUR,20100316,172100,817.4,817.5,817.4,817.4
XAUEUR,20100316,172200,817.3,817.3,817.3,817.3
XAUEUR,20100316,172300,817.4,817.4,817.3,817.3
XAUEUR,20100316,172400,817.2,817.2,817.0,817.0
XAUEUR,20100316,172500,816.9,816.9,816.9,816.9
XAUEUR,20100316,172600,816.8,816.8,816.5,816.5
XAUEUR,20100316,172800,816.6,816.7,816.6,816.6
XAUEUR,20100316,172900,816.7,816.7,816.6,816.7
XAUEUR,20100316,173000,816.8,817.0,816.8,817.0
XAUEUR,20100316,173100,816.9,817.2,816.9,817.2
XAUEUR,20100316,173300,817.0,817.1,817.0,817.1
XAUEUR,20100316,173400,817.2,817.5,817.2,817.4
XAUEUR,20100316,173500,817.3,817.3,817.1,817.1
XAUEUR,20100316,173600,817.0,817.0,817.0,817.0
XAUEUR,20100316,173700,816.9,817.0,816.9,817.0
XAUEUR,20100316,173800,817.1,817.1,816.9,816.9
XAUEUR,20100316,173900,816.8,816.8,816.5,816.5
XAUEUR,20100316,174000,816.4,816.5,816.3,816.4
XAUEUR,20100316,174100,816.5,816.8,816.5,816.8
XAUEUR,20100316,174200,816.7,816.7,816.4,816.4
XAUEUR,20100316,174300,816.3,816.5,816.3,816.5
XAUEUR,20100316,174400,816.4,816.4,816.3,816.3
XAUEUR,20100316,174500,816.4,816.4,816.3,816.4
XAUEUR,20100316,174600,816.5,816.5,816.3,816.3
XAUEUR,20100316,174700,816.2,816.2,816.0,816.2
XAUEUR,20100316,174900,816.3,816.3,816.2,816.2
XAUEUR,20100316,175000,816.1,816.1,815.8,815.8
XAUEUR,20100316,175100,815.9,816.2,815.9,816.2
XAUEUR,20100316,175200,816.3,816.3,816.3,816.3
XAUEUR,20100316,175300,816.2,816.2,816.2,816.2
XAUEUR,20100316,175400,816.3,816.4,816.3,816.4
XAUEUR,20100316,175500,816.3,816.3,816.2,816.2
XAUEUR,20100316,175600,816.1,816.1,816.0,816.0
XAUEUR,20100316,175700,816.1,816.2,816.1,816.2
XAUEUR,20100316,180100,816.3,816.5,816.3,816.5
XAUEUR,20100316,180200,816.6,816.6,816.5,816.5
XAUEUR,20100316,180400,816.4,816.4,816.2,816.2
XAUEUR,20100316,180500,816.1,816.1,815.9,815.9
XAUEUR,20100316,180600,815.8,815.8,815.7,815.8
XAUEUR,20100316,180800,815.9,816.0,815.9,816.0
XAUEUR,20100316,181000,816.1,816.1,816.0,816.0
XAUEUR,20100316,181300,816.1,816.3,816.1,816.3
XAUEUR,20100316,181400,816.2,816.2,816.2,816.2
XAUEUR,20100316,181500,816.1,816.1,815.9,815.9
XAUEUR,20100316,181600,816.0,816.0,815.8,816.0
XAUEUR,20100316,181700,815.9,816.1,815.9,816.1
XAUEUR,20100316,181800,816.2,816.3,816.2,816.3
XAUEUR,20100316,181900,816.4,816.4,816.4,816.4
XAUEUR,20100316,182000,816.3,816.3,816.3,816.3
XAUEUR,20100316,182200,816.2,816.2,816.2,816.2
XAUEUR,20100316,182400,816.3,816.3,816.3,816.3
XAUEUR,20100316,182500,816.4,816.4,816.4,816.4
XAUEUR,20100316,182600,816.5,816.5,816.3,816.3
XAUEUR,20100316,182700,816.2,816.2,816.2,816.2
XAUEUR,20100316,183000,816.3,816.4,816.3,816.4
XAUEUR,20100316,183100,816.6,817.0,816.6,816.9
XAUEUR,20100316,183300,817.0,817.0,816.8,816.8
XAUEUR,20100316,183400,816.9,816.9,816.9,816.9
XAUEUR,20100316,183500,817.0,817.1,817.0,817.1
XAUEUR,20100316,183600,817.2,817.2,817.1,817.1
XAUEUR,20100316,183700,817.0,817.0,817.0,817.0
XAUEUR,20100316,183800,817.1,817.2,817.1,817.2
XAUEUR,20100316,183900,817.3,817.3,817.3,817.3
XAUEUR,20100316,184000,817.2,817.3,817.2,817.3
XAUEUR,20100316,184100,817.2,817.3,817.2,817.3
XAUEUR,20100316,184200,817.4,817.4,817.4,817.4
XAUEUR,20100316,184300,817.5,817.5,817.5,817.5
XAUEUR,20100316,184400,817.4,817.4,817.4,817.4
XAUEUR,20100316,184500,817.3,817.3,817.2,817.2
XAUEUR,20100316,184600,817.1,817.1,817.0,817.0
XAUEUR,20100316,184700,817.1,817.1,817.1,817.1
XAUEUR,20100316,184800,817.2,817.3,817.2,817.3
XAUEUR,20100316,184900,817.2,817.2,817.2,817.2
XAUEUR,20100316,185000,817.3,817.5,817.3,817.5
XAUEUR,20100316,185100,817.4,817.4,817.3,817.3
XAUEUR,20100316,185200,817.2,817.2,817.2,817.2
XAUEUR,20100316,185700,817.2,817.2,817.2,817.2
XAUEUR,20100316,185800,817.3,817.3,817.3,817.3
XAUEUR,20100316,190000,817.2,817.2,817.2,817.2
XAUEUR,20100316,190100,817.3,817.3,817.2,817.2
XAUEUR,20100316,190200,817.1,817.1,817.0,817.0
XAUEUR,20100316,190300,817.1,817.2,817.1,817.2
XAUEUR,20100316,190500,817.1,817.2,817.1,817.1
XAUEUR,20100316,190600,817.0,817.0,817.0,817.0
XAUEUR,20100316,190800,817.1,817.2,817.1,817.2
XAUEUR,20100316,191000,817.1,817.2,817.1,817.2
XAUEUR,20100316,191100,817.3,817.5,817.3,817.5
XAUEUR,20100316,191200,817.3,817.3,816.9,816.9
XAUEUR,20100316,191300,816.8,816.8,816.7,816.7
XAUEUR,20100316,191400,816.5,816.7,815.8,816.2
XAUEUR,20100316,191500,816.3,816.9,816.3,816.5
XAUEUR,20100316,191600,816.7,816.7,816.2,816.2
XAUEUR,20100316,191700,816.1,816.8,816.0,816.8
XAUEUR,20100316,191800,817.0,817.5,817.0,817.5
XAUEUR,20100316,191900,817.7,817.7,816.8,816.8
XAUEUR,20100316,192000,816.7,816.8,816.5,816.6
XAUEUR,20100316,192100,816.7,817.3,816.7,817.3
XAUEUR,20100316,192200,817.2,817.3,817.1,817.3
XAUEUR,20100316,192300,817.6,818.2,817.6,818.2
XAUEUR,20100316,192400,818.3,818.5,818.3,818.4
XAUEUR,20100316,192500,818.5,818.5,818.1,818.1
XAUEUR,20100316,192600,818.0,818.2,817.9,817.9
XAUEUR,20100316,192700,818.0,818.0,817.8,817.8
XAUEUR,20100316,192800,817.9,818.0,817.8,817.8
XAUEUR,20100316,192900,817.9,818.0,817.8,817.8
XAUEUR,20100316,193000,817.7,817.8,817.7,817.7
XAUEUR,20100316,193100,817.5,817.5,817.5,817.5
XAUEUR,20100316,193200,817.6,817.9,817.5,817.5
XAUEUR,20100316,193300,817.4,817.5,817.3,817.5
XAUEUR,20100316,193400,817.4,817.4,817.4,817.4
XAUEUR,20100316,193500,817.5,817.5,817.3,817.3
XAUEUR,20100316,193600,817.2,817.2,817.0,817.0
XAUEUR,20100316,193800,817.1,817.3,817.1,817.3
XAUEUR,20100316,193900,817.5,817.7,817.5,817.5
XAUEUR,20100316,194000,817.4,817.5,817.3,817.4
XAUEUR,20100316,194100,817.5,817.5,817.4,817.4
XAUEUR,20100316,194200,817.3,817.7,817.3,817.7
XAUEUR,20100316,194300,817.8,818.0,817.8,817.9
XAUEUR,20100316,194400,817.8,817.9,817.8,817.8
XAUEUR,20100316,194500,817.9,817.9,817.7,817.7
XAUEUR,20100316,194600,817.6,817.6,817.3,817.4
XAUEUR,20100316,194700,817.3,817.6,817.2,817.6
XAUEUR,20100316,194800,817.7,818.0,817.7,818.0
XAUEUR,20100316,194900,817.9,817.9,817.7,817.7
XAUEUR,20100316,195000,817.6,817.7,817.5,817.7
XAUEUR,20100316,195100,817.8,817.8,817.7,817.7
XAUEUR,20100316,195200,817.6,817.8,817.5,817.8
XAUEUR,20100316,195300,817.9,818.1,817.9,818.1
XAUEUR,20100316,195400,818.2,818.5,818.2,818.3
XAUEUR,20100316,195500,818.4,818.4,818.1,818.2
XAUEUR,20100316,195600,818.1,818.1,818.0,818.0
XAUEUR,20100316,195700,818.1,818.2,818.1,818.2
XAUEUR,20100316,195800,818.3,818.3,818.0,818.0
XAUEUR,20100316,195900,817.8,817.8,817.8,817.8
XAUEUR,20100316,200000,817.7,817.7,817.6,817.6
XAUEUR,20100316,200100,817.7,817.9,817.7,817.8
XAUEUR,20100316,200200,817.9,818.0,817.9,818.0
XAUEUR,20100316,200300,817.9,818.1,817.8,818.1
XAUEUR,20100316,200400,818.2,818.4,818.2,818.4
XAUEUR,20100316,200500,818.5,818.5,818.3,818.3
XAUEUR,20100316,200600,818.2,818.2,818.1,818.1
XAUEUR,20100316,200700,818.0,818.0,817.9,817.9
XAUEUR,20100316,200800,818.0,818.0,818.0,818.0
XAUEUR,20100316,201000,817.9,817.9,817.8,817.8
XAUEUR,20100316,201100,817.7,817.9,817.7,817.9
XAUEUR,20100316,201200,818.0,818.0,817.8,817.8
XAUEUR,20100316,201300,817.9,818.0,817.9,818.0
XAUEUR,20100316,201500,818.1,818.2,818.0,818.1
XAUEUR,20100316,201600,818.0,818.0,818.0,818.0
XAUEUR,20100316,201700,818.1,818.1,818.0,818.0
XAUEUR,20100316,201800,818.2,818.6,818.2,818.5
XAUEUR,20100316,201900,818.4,818.4,818.2,818.2
XAUEUR,20100316,202000,818.1,818.1,818.0,818.0
XAUEUR,20100316,202100,817.9,817.9,817.8,817.8
XAUEUR,20100316,202200,817.9,818.0,817.9,818.0
XAUEUR,20100316,202300,818.1,818.2,818.0,818.0
XAUEUR,20100316,202400,817.9,817.9,817.6,817.6
XAUEUR,20100316,202500,817.5,817.8,817.5,817.7
XAUEUR,20100316,202600,817.6,817.8,817.6,817.8
XAUEUR,20100316,202700,817.5,817.5,817.5,817.5
XAUEUR,20100316,202800,817.6,817.6,817.6,817.6
XAUEUR,20100316,202900,817.7,817.7,817.7,817.7
XAUEUR,20100316,203000,817.6,817.7,817.5,817.6
XAUEUR,20100316,203100,817.7,817.8,817.7,817.8
XAUEUR,20100316,203300,817.9,818.0,817.8,817.8
XAUEUR,20100316,203500,817.9,818.0,817.8,817.8
XAUEUR,20100316,203600,817.7,817.7,817.7,817.7
XAUEUR,20100316,203700,817.6,817.8,817.6,817.8
XAUEUR,20100316,204000,817.9,817.9,817.9,817.9
XAUEUR,20100316,204100,817.8,818.4,817.8,818.4
XAUEUR,20100316,204200,818.7,818.7,818.5,818.5
XAUEUR,20100316,204300,818.6,818.7,818.5,818.5
XAUEUR,20100316,204400,818.4,818.4,818.3,818.4
XAUEUR,20100316,204500,818.5,818.5,818.3,818.4
XAUEUR,20100316,204600,818.3,818.3,818.2,818.2
XAUEUR,20100316,204800,818.1,818.2,818.1,818.2
XAUEUR,20100316,204900,818.3,818.3,818.1,818.1
XAUEUR,20100316,205000,818.0,818.0,817.8,817.8
XAUEUR,20100316,205100,817.7,817.7,817.6,817.6
XAUEUR,20100316,205200,817.5,817.5,817.5,817.5
XAUEUR,20100316,205300,817.4,817.4,817.4,817.4
XAUEUR,20100316,205400,817.3,817.4,817.2,817.3
XAUEUR,20100316,205500,817.2,817.4,817.2,817.4
XAUEUR,20100316,205600,817.5,817.5,817.5,817.5
XAUEUR,20100316,205700,817.4,817.4,817.4,817.4
XAUEUR,20100316,205800,817.5,817.5,817.4,817.4
XAUEUR,20100316,205900,817.3,817.4,817.3,817.4
XAUEUR,20100316,210000,817.5,817.6,817.5,817.6
XAUEUR,20100316,210100,817.7,817.8,817.7,817.8
XAUEUR,20100316,210300,817.7,817.7,817.7,817.7
XAUEUR,20100316,210700,817.8,817.9,817.8,817.9
XAUEUR,20100316,210800,818.0,818.0,818.0,818.0
XAUEUR,20100316,210900,818.1,818.1,818.1,818.1
XAUEUR,20100316,211000,818.2,818.2,818.2,818.2
XAUEUR,20100316,211100,818.1,818.2,818.1,818.2
XAUEUR,20100316,211200,818.3,818.3,818.3,818.3
XAUEUR,20100316,211400,818.2,818.2,818.2,818.2
XAUEUR,20100316,211500,818.4,818.5,818.4,818.5
XAUEUR,20100316,211600,818.6,818.6,818.5,818.5
XAUEUR,20100316,211700,818.4,818.4,818.3,818.4
XAUEUR,20100316,211800,818.6,818.6,818.6,818.6
XAUEUR,20100316,211900,818.5,818.6,818.5,818.6
XAUEUR,20100316,212000,818.7,818.7,818.7,818.7
XAUEUR,20100316,212300,818.6,818.6,818.5,818.5
XAUEUR,20100316,212400,818.7,818.7,818.7,818.7
XAUEUR,20100316,212500,818.8,818.8,818.8,818.8
XAUEUR,20100316,212600,818.9,819.0,818.9,818.9
XAUEUR,20100316,212700,818.8,818.8,818.8,818.8
XAUEUR,20100316,213000,818.7,818.7,818.7,818.7
XAUEUR,20100316,213100,818.6,818.6,818.6,818.6
XAUEUR,20100316,213200,818.7,818.7,818.7,818.7
XAUEUR,20100316,213300,818.8,818.8,818.8,818.8
XAUEUR,20100316,213500,818.9,819.1,818.9,819.1
XAUEUR,20100316,213600,819.2,819.2,819.2,819.2
XAUEUR,20100316,213800,819.0,819.0,819.0,819.0
XAUEUR,20100316,213900,818.9,818.9,818.8,818.8
XAUEUR,20100316,214200,818.9,818.9,818.9,818.9
XAUEUR,20100316,214300,818.8,818.9,818.8,818.9
XAUEUR,20100316,214400,819.0,819.0,819.0,819.0
XAUEUR,20100316,214500,819.1,819.1,819.1,819.1
XAUEUR,20100316,214800,819.0,819.1,819.0,819.1
XAUEUR,20100316,214900,819.0,819.0,818.9,818.9
XAUEUR,20100316,215000,818.8,818.8,818.8,818.8
XAUEUR,20100316,215200,818.9,818.9,818.9,818.9
XAUEUR,20100316,215300,819.0,819.0,819.0,819.0
XAUEUR,20100316,215600,818.9,818.9,818.9,818.9
XAUEUR,20100316,215700,818.8,818.8,818.8,818.8
XAUEUR,20100316,215800,819.0,819.0,818.8,818.8
XAUEUR,20100316,220000,818.7,818.7,818.7,818.7
XAUEUR,20100316,220100,818.6,818.7,818.6,818.6
XAUEUR,20100316,220300,818.7,818.7,818.6,818.6
XAUEUR,20100316,220400,818.5,818.5,818.5,818.5
XAUEUR,20100316,220500,818.3,818.3,818.3,818.3
XAUEUR,20100316,220600,818.2,818.2,818.2,818.2
XAUEUR,20100316,220700,818.3,818.3,818.1,818.1
XAUEUR,20100316,220800,818.0,818.0,817.9,817.9
XAUEUR,20100316,220900,817.8,817.8,817.8,817.8
XAUEUR,20100316,221100,817.7,817.7,817.7,817.7
XAUEUR,20100316,221200,817.8,817.8,817.8,817.8
XAUEUR,20100316,221400,817.7,817.7,817.7,817.7
XAUEUR,20100316,221500,817.6,817.6,817.0,817.0
XAUEUR,20100316,221600,816.8,817.0,816.8,817.0
XAUEUR,20100316,221700,816.9,816.9,816.8,816.8
XAUEUR,20100316,221800,816.7,816.7,816.7,816.7
XAUEUR,20100316,221900,816.6,816.6,816.6,816.6
XAUEUR,20100316,222100,816.7,816.7,816.7,816.7
XAUEUR,20100316,222300,816.8,816.8,816.8,816.8
XAUEUR,20100316,222500,816.7,816.7,816.7,816.7
XAUEUR,20100316,222600,816.6,816.6,816.5,816.5
XAUEUR,20100316,222700,816.6,816.6,816.6,816.6
XAUEUR,20100316,222800,816.5,816.5,816.5,816.5
XAUEUR,20100316,223100,816.7,816.7,816.7,816.7
XAUEUR,20100316,223400,816.6,816.6,816.6,816.6
XAUEUR,20100316,223500,816.5,816.5,816.4,816.4
XAUEUR,20100316,223600,816.3,816.5,816.3,816.5
XAUEUR,20100316,223700,816.6,816.6,816.6,816.6
XAUEUR,20100316,223800,816.7,816.7,816.6,816.6
XAUEUR,20100316,223900,816.7,816.8,816.7,816.8
XAUEUR,20100316,224100,816.7,816.9,816.7,816.9
XAUEUR,20100316,224300,816.8,816.8,816.8,816.8
XAUEUR,20100316,224500,816.9,816.9,816.9,816.9
XAUEUR,20100316,224800,816.8,816.8,816.8,816.8
XAUEUR,20100316,224900,816.9,817.0,816.9,816.9
XAUEUR,20100316,225100,817.0,817.2,817.0,817.2
XAUEUR,20100316,225300,817.1,817.1,817.0,817.0
XAUEUR,20100316,225400,816.9,816.9,816.8,816.8
XAUEUR,20100316,225900,816.8,817.0,816.8,817.0
XAUEUR,20100316,230000,817.2,817.2,817.1,817.1
XAUEUR,20100316,230100,817.2,817.3,817.2,817.3
XAUEUR,20100316,230300,817.2,817.2,817.2,817.2
XAUEUR,20100316,230400,817.3,817.5,817.3,817.5
XAUEUR,20100316,230800,817.4,817.5,817.4,817.5
XAUEUR,20100316,230900,817.6,817.8,817.6,817.8
XAUEUR,20100316,231000,818.0,818.0,818.0,818.0
XAUEUR,20100316,231400,818.1,818.3,818.1,818.3
XAUEUR,20100316,231500,818.4,818.6,818.4,818.6
XAUEUR,20100316,231600,818.7,819.2,818.7,819.0
XAUEUR,20100316,231700,818.9,818.9,818.8,818.8
XAUEUR,20100316,232000,818.7,818.8,818.7,818.8
XAUEUR,20100316,232100,818.7,818.7,818.7,818.7
XAUEUR,20100316,232300,818.6,818.7,818.6,818.7
XAUEUR,20100316,232400,818.8,819.0,818.8,819.0
XAUEUR,20100316,232600,819.1,819.1,819.0,819.0
XAUEUR,20100316,232700,819.1,819.2,819.1,819.2
XAUEUR,20100316,232800,819.3,819.4,819.3,819.4
XAUEUR,20100316,232900,819.3,819.3,819.3,819.3
XAUEUR,20100316,233000,819.2,819.2,819.1,819.1
XAUEUR,20100316,233100,819.2,819.2,819.2,819.2
XAUEUR,20100316,233300,819.1,819.1,819.0,819.0
XAUEUR,20100316,233400,818.9,818.9,818.8,818.8
XAUEUR,20100316,233500,818.7,818.7,818.7,818.7
XAUEUR,20100316,233600,818.8,818.8,818.8,818.8
XAUEUR,20100316,233800,818.7,818.7,818.5,818.5
XAUEUR,20100316,234300,818.4,818.4,818.3,818.3
XAUEUR,20100316,234700,818.4,818.4,818.4,818.4
XAUEUR,20100316,234900,818.5,818.7,818.5,818.7
XAUEUR,20100316,235000,818.8,818.8,818.8,818.8
XAUEUR,20100316,235200,818.9,818.9,818.9,818.9
XAUEUR,20100316,235300,818.8,818.8,818.8,818.8
XAUEUR,20100316,235600,818.9,818.9,818.9,818.9
XAUEUR,20100316,235700,819.0,819.0,819.0,819.0
XAUEUR,20100316,235900,818.9,818.9,818.8,818.8
XAGEUR,20100316,000300,12.51,12.51,12.51,12.51
XAGEUR,20100316,000800,12.51,12.51,12.51,12.51
XAGEUR,20100316,001300,12.51,12.51,12.51,12.51
XAGEUR,20100316,001600,12.52,12.53,12.52,12.53
XAGEUR,20100316,001700,12.54,12.54,12.54,12.54
XAGEUR,20100316,001800,12.53,12.53,12.53,12.53
XAGEUR,20100316,002000,12.54,12.54,12.54,12.54
XAGEUR,20100316,002100,12.53,12.53,12.53,12.53
XAGEUR,20100316,002600,12.53,12.53,12.53,12.53
XAGEUR,20100316,003100,12.53,12.53,12.53,12.53
XAGEUR,20100316,003600,12.53,12.53,12.53,12.53
XAGEUR,20100316,004100,12.54,12.55,12.54,12.55
XAGEUR,20100316,004600,12.55,12.55,12.55,12.55
XAGEUR,20100316,005100,12.55,12.55,12.55,12.55
XAGEUR,20100316,005600,12.55,12.55,12.55,12.55
XAGEUR,20100316,005700,12.54,12.54,12.54,12.54
XAGEUR,20100316,010100,12.53,12.54,12.53,12.54
XAGEUR,20100316,010200,12.53,12.53,12.53,12.53
XAGEUR,20100316,010700,12.53,12.53,12.53,12.53
XAGEUR,20100316,011000,12.54,12.54,12.54,12.54
XAGEUR,20100316,011500,12.54,12.54,12.54,12.54
XAGEUR,20100316,012000,12.54,12.54,12.54,12.54
XAGEUR,20100316,012500,12.54,12.54,12.53,12.53
XAGEUR,20100316,012900,12.54,12.54,12.54,12.54
XAGEUR,20100316,013000,12.53,12.53,12.53,12.53
XAGEUR,20100316,013200,12.54,12.54,12.54,12.54
XAGEUR,20100316,013600,12.53,12.53,12.53,12.53
XAGEUR,20100316,013700,12.54,12.54,12.54,12.54
XAGEUR,20100316,013800,12.53,12.54,12.53,12.54
XAGEUR,20100316,013900,12.53,12.54,12.53,12.54
XAGEUR,20100316,014300,12.53,12.53,12.53,12.53
XAGEUR,20100316,014800,12.54,12.54,12.54,12.54
XAGEUR,20100316,014900,12.53,12.53,12.53,12.53
XAGEUR,20100316,015000,12.54,12.54,12.54,12.54
XAGEUR,20100316,015200,12.53,12.53,12.53,12.53
XAGEUR,20100316,015700,12.53,12.53,12.53,12.53
XAGEUR,20100316,015800,12.54,12.54,12.53,12.53
XAGEUR,20100316,020300,12.53,12.53,12.53,12.53
XAGEUR,20100316,020800,12.52,12.53,12.52,12.53
XAGEUR,20100316,021200,12.54,12.54,12.54,12.54
XAGEUR,20100316,021700,12.54,12.54,12.54,12.54
XAGEUR,20100316,022100,12.55,12.55,12.55,12.55
XAGEUR,20100316,022600,12.54,12.54,12.54,12.54
XAGEUR,20100316,022900,12.55,12.55,12.55,12.55
XAGEUR,20100316,023000,12.54,12.54,12.54,12.54
XAGEUR,20100316,023200,12.53,12.54,12.53,12.54
XAGEUR,20100316,023700,12.54,12.54,12.53,12.53
XAGEUR,20100316,023900,12.54,12.54,12.54,12.54
XAGEUR,20100316,024400,12.54,12.54,12.54,12.54
XAGEUR,20100316,024900,12.54,12.54,12.54,12.54
XAGEUR,20100316,025200,12.53,12.53,12.53,12.53
XAGEUR,20100316,025700,12.53,12.53,12.53,12.53
XAGEUR,20100316,030200,12.53,12.53,12.53,12.53
XAGEUR,20100316,030400,12.54,12.54,12.54,12.54
XAGEUR,20100316,030800,12.53,12.54,12.53,12.54
XAGEUR,20100316,031300,12.54,12.54,12.54,12.54
XAGEUR,20100316,031400,12.55,12.55,12.55,12.55
XAGEUR,20100316,031500,12.54,12.54,12.54,12.54
XAGEUR,20100316,032000,12.54,12.54,12.54,12.54
XAGEUR,20100316,032500,12.54,12.54,12.53,12.53
XAGEUR,20100316,033000,12.53,12.53,12.53,12.53
XAGEUR,20100316,033500,12.53,12.53,12.53,12.53
XAGEUR,20100316,034000,12.53,12.53,12.53,12.53
XAGEUR,20100316,034500,12.53,12.53,12.53,12.53
XAGEUR,20100316,034700,12.54,12.54,12.54,12.54
XAGEUR,20100316,034800,12.53,12.53,12.53,12.53
XAGEUR,20100316,035300,12.53,12.53,12.53,12.53
XAGEUR,20100316,035500,12.54,12.54,12.54,12.54
XAGEUR,20100316,040000,12.54,12.54,12.54,12.54
XAGEUR,20100316,040500,12.54,12.54,12.54,12.54
XAGEUR,20100316,041000,12.54,12.54,12.54,12.54
XAGEUR,20100316,041100,12.55,12.55,12.55,12.55
XAGEUR,20100316,041300,12.54,12.54,12.54,12.54
XAGEUR,20100316,041500,12.55,12.55,12.55,12.55
XAGEUR,20100316,041900,12.54,12.54,12.54,12.54
XAGEUR,20100316,042400,12.54,12.54,12.54,12.54
XAGEUR,20100316,042900,12.54,12.54,12.54,12.54
XAGEUR,20100316,043400,12.54,12.54,12.54,12.54
XAGEUR,20100316,043900,12.54,12.54,12.54,12.54
XAGEUR,20100316,044400,12.54,12.54,12.54,12.54
XAGEUR,20100316,044900,12.54,12.54,12.54,12.54
XAGEUR,20100316,045000,12.55,12.55,12.55,12.55
XAGEUR,20100316,045200,12.54,12.55,12.54,12.55
XAGEUR,20100316,045400,12.54,12.54,12.54,12.54
XAGEUR,20100316,045700,12.55,12.55,12.55,12.55
XAGEUR,20100316,045800,12.54,12.54,12.54,12.54
XAGEUR,20100316,050000,12.55,12.55,12.55,12.55
XAGEUR,20100316,050400,12.56,12.56,12.56,12.56
XAGEUR,20100316,050500,12.57,12.57,12.57,12.57
XAGEUR,20100316,050900,12.56,12.56,12.56,12.56
XAGEUR,20100316,051400,12.56,12.56,12.56,12.56
XAGEUR,20100316,051900,12.55,12.55,12.55,12.55
XAGEUR,20100316,052000,12.56,12.56,12.56,12.56
XAGEUR,20100316,052500,12.56,12.56,12.55,12.55
XAGEUR,20100316,052600,12.56,12.57,12.56,12.57
XAGEUR,20100316,053100,12.57,12.57,12.57,12.57
XAGEUR,20100316,053600,12.57,12.57,12.57,12.57
XAGEUR,20100316,053700,12.56,12.57,12.56,12.57
XAGEUR,20100316,054200,12.57,12.57,12.57,12.57
XAGEUR,20100316,054300,12.56,12.56,12.56,12.56
XAGEUR,20100316,054800,12.56,12.56,12.56,12.56
XAGEUR,20100316,055000,12.55,12.55,12.55,12.55
XAGEUR,20100316,055100,12.56,12.56,12.56,12.56
XAGEUR,20100316,055600,12.56,12.56,12.56,12.56
XAGEUR,20100316,060100,12.56,12.56,12.56,12.56
XAGEUR,20100316,060600,12.56,12.56,12.56,12.56
XAGEUR,20100316,060700,12.55,12.56,12.55,12.56
XAGEUR,20100316,061200,12.56,12.56,12.56,12.56
XAGEUR,20100316,061600,12.55,12.55,12.55,12.55
XAGEUR,20100316,062100,12.55,12.55,12.55,12.55
XAGEUR,20100316,062400,12.54,12.54,12.54,12.54
XAGEUR,20100316,062800,12.55,12.55,12.55,12.55
XAGEUR,20100316,063000,12.54,12.54,12.54,12.54
XAGEUR,20100316,063400,12.53,12.53,12.53,12.53
XAGEUR,20100316,063600,12.54,12.54,12.54,12.54
XAGEUR,20100316,064100,12.54,12.54,12.54,12.54
XAGEUR,20100316,064500,12.55,12.55,12.55,12.55
XAGEUR,20100316,065000,12.55,12.55,12.55,12.55
XAGEUR,20100316,065500,12.55,12.55,12.55,12.55
XAGEUR,20100316,065800,12.54,12.55,12.54,12.55
XAGEUR,20100316,070000,12.54,12.55,12.54,12.55
XAGEUR,20100316,070200,12.54,12.55,12.54,12.55
XAGEUR,20100316,070300,12.54,12.55,12.54,12.55
XAGEUR,20100316,070800,12.55,12.55,12.55,12.55
XAGEUR,20100316,070900,12.56,12.56,12.56,12.56
XAGEUR,20100316,071200,12.55,12.55,12.55,12.55
XAGEUR,20100316,071300,12.56,12.56,12.56,12.56
XAGEUR,20100316,071400,12.55,12.55,12.55,12.55
XAGEUR,20100316,071700,12.56,12.56,12.56,12.56
XAGEUR,20100316,071800,12.55,12.55,12.55,12.55
XAGEUR,20100316,072300,12.55,12.55,12.55,12.55
XAGEUR,20100316,072600,12.54,12.54,12.54,12.54
XAGEUR,20100316,073100,12.54,12.55,12.54,12.55
XAGEUR,20100316,073200,12.54,12.54,12.54,12.54
XAGEUR,20100316,073400,12.55,12.55,12.55,12.55
XAGEUR,20100316,073500,12.54,12.55,12.54,12.55
XAGEUR,20100316,073800,12.56,12.56,12.56,12.56
XAGEUR,20100316,074300,12.56,12.56,12.56,12.56
XAGEUR,20100316,074800,12.56,12.56,12.56,12.56
XAGEUR,20100316,075000,12.55,12.56,12.55,12.56
XAGEUR,20100316,075100,12.55,12.55,12.55,12.55
XAGEUR,20100316,075500,12.56,12.56,12.56,12.56
XAGEUR,20100316,075700,12.55,12.56,12.55,12.56
XAGEUR,20100316,075900,12.55,12.55,12.55,12.55
XAGEUR,20100316,080000,12.56,12.56,12.56,12.56
XAGEUR,20100316,080200,12.55,12.55,12.55,12.55
XAGEUR,20100316,080300,12.56,12.56,12.56,12.56
XAGEUR,20100316,080400,12.55,12.55,12.55,12.55
XAGEUR,20100316,080900,12.55,12.56,12.55,12.56
XAGEUR,20100316,081400,12.56,12.56,12.56,12.56
XAGEUR,20100316,081600,12.57,12.57,12.57,12.57
XAGEUR,20100316,081700,12.56,12.56,12.56,12.56
XAGEUR,20100316,082200,12.56,12.56,12.56,12.56
XAGEUR,20100316,082700,12.56,12.56,12.56,12.56
XAGEUR,20100316,083100,12.55,12.56,12.55,12.56
XAGEUR,20100316,083300,12.55,12.56,12.55,12.56
XAGEUR,20100316,083600,12.55,12.55,12.55,12.55
XAGEUR,20100316,083700,12.56,12.56,12.56,12.56
XAGEUR,20100316,083800,12.57,12.57,12.57,12.57
XAGEUR,20100316,083900,12.56,12.56,12.55,12.56
XAGEUR,20100316,084000,12.55,12.55,12.55,12.55
XAGEUR,20100316,084200,12.56,12.57,12.56,12.57
XAGEUR,20100316,084300,12.56,12.56,12.56,12.56
XAGEUR,20100316,084600,12.57,12.57,12.57,12.57
XAGEUR,20100316,084800,12.56,12.56,12.56,12.56
XAGEUR,20100316,084900,12.57,12.57,12.57,12.57
XAGEUR,20100316,085000,12.56,12.56,12.56,12.56
XAGEUR,20100316,085400,12.55,12.55,12.55,12.55
XAGEUR,20100316,085900,12.55,12.55,12.55,12.55
XAGEUR,20100316,090400,12.55,12.55,12.55,12.55
XAGEUR,20100316,090900,12.55,12.55,12.55,12.55
XAGEUR,20100316,091100,12.54,12.54,12.54,12.54
XAGEUR,20100316,091200,12.55,12.55,12.55,12.55
XAGEUR,20100316,091300,12.54,12.54,12.54,12.54
XAGEUR,20100316,091500,12.55,12.55,12.55,12.55
XAGEUR,20100316,092000,12.55,12.55,12.55,12.55
XAGEUR,20100316,092500,12.56,12.56,12.56,12.56
XAGEUR,20100316,092700,12.55,12.56,12.55,12.56
XAGEUR,20100316,092800,12.55,12.55,12.55,12.55
XAGEUR,20100316,092900,12.56,12.56,12.56,12.56
XAGEUR,20100316,093100,12.57,12.57,12.57,12.57
XAGEUR,20100316,093300,12.56,12.56,12.56,12.56
XAGEUR,20100316,093700,12.57,12.57,12.57,12.57
XAGEUR,20100316,094000,12.58,12.58,12.58,12.58
XAGEUR,20100316,094100,12.60,12.61,12.60,12.61
XAGEUR,20100316,094300,12.60,12.60,12.60,12.60
XAGEUR,20100316,094800,12.60,12.61,12.60,12.61
XAGEUR,20100316,095000,12.60,12.60,12.60,12.60
XAGEUR,20100316,095500,12.60,12.60,12.60,12.60
XAGEUR,20100316,095800,12.59,12.59,12.59,12.59
XAGEUR,20100316,100300,12.59,12.59,12.59,12.59
XAGEUR,20100316,100800,12.59,12.59,12.59,12.59
XAGEUR,20100316,100900,12.58,12.58,12.58,12.58
XAGEUR,20100316,101100,12.59,12.59,12.59,12.59
XAGEUR,20100316,101600,12.58,12.59,12.58,12.59
XAGEUR,20100316,101800,12.58,12.58,12.58,12.58
XAGEUR,20100316,102000,12.59,12.59,12.59,12.59
XAGEUR,20100316,102500,12.59,12.59,12.59,12.59
XAGEUR,20100316,102600,12.60,12.60,12.60,12.60
XAGEUR,20100316,102900,12.59,12.59,12.59,12.59
XAGEUR,20100316,103400,12.59,12.59,12.59,12.59
XAGEUR,20100316,103900,12.59,12.60,12.59,12.60
XAGEUR,20100316,104200,12.59,12.59,12.59,12.59
XAGEUR,20100316,104700,12.59,12.59,12.59,12.59
XAGEUR,20100316,104800,12.60,12.60,12.60,12.60
XAGEUR,20100316,105200,12.59,12.59,12.59,12.59
XAGEUR,20100316,105300,12.60,12.60,12.60,12.60
XAGEUR,20100316,105800,12.60,12.60,12.60,12.60
XAGEUR,20100316,110100,12.61,12.61,12.60,12.60
XAGEUR,20100316,110600,12.60,12.60,12.60,12.60
XAGEUR,20100316,110800,12.61,12.61,12.61,12.61
XAGEUR,20100316,110900,12.60,12.60,12.60,12.60
XAGEUR,20100316,111400,12.60,12.60,12.60,12.60
XAGEUR,20100316,111900,12.60,12.60,12.60,12.60
XAGEUR,20100316,112400,12.60,12.60,12.60,12.60
XAGEUR,20100316,112600,12.59,12.59,12.59,12.59
XAGEUR,20100316,112700,12.58,12.59,12.58,12.59
XAGEUR,20100316,113000,12.58,12.59,12.58,12.59
XAGEUR,20100316,113400,12.60,12.60,12.60,12.60
XAGEUR,20100316,113600,12.59,12.59,12.59,12.59
XAGEUR,20100316,113900,12.58,12.58,12.58,12.58
XAGEUR,20100316,114000,12.59,12.59,12.59,12.59
XAGEUR,20100316,114500,12.59,12.59,12.59,12.59
XAGEUR,20100316,114900,12.58,12.58,12.57,12.57
XAGEUR,20100316,115100,12.58,12.58,12.58,12.58
XAGEUR,20100316,115200,12.57,12.57,12.57,12.57
XAGEUR,20100316,115300,12.58,12.58,12.58,12.58
XAGEUR,20100316,115500,12.59,12.59,12.59,12.59
XAGEUR,20100316,120000,12.59,12.59,12.59,12.59
XAGEUR,20100316,120300,12.58,12.58,12.58,12.58
XAGEUR,20100316,120400,12.59,12.59,12.59,12.59
XAGEUR,20100316,120500,12.58,12.58,12.58,12.58
XAGEUR,20100316,120600,12.57,12.57,12.57,12.57
XAGEUR,20100316,120700,12.58,12.58,12.58,12.58
XAGEUR,20100316,120800,12.57,12.57,12.57,12.57
XAGEUR,20100316,120900,12.58,12.58,12.58,12.58
XAGEUR,20100316,121000,12.57,12.57,12.57,12.57
XAGEUR,20100316,121100,12.58,12.58,12.58,12.58
XAGEUR,20100316,121200,12.57,12.57,12.57,12.57
XAGEUR,20100316,121500,12.58,12.58,12.57,12.57
XAGEUR,20100316,122000,12.57,12.57,12.57,12.57
XAGEUR,20100316,122100,12.58,12.58,12.57,12.57
XAGEUR,20100316,122600,12.58,12.58,12.58,12.58
XAGEUR,20100316,123100,12.58,12.58,12.58,12.58
XAGEUR,20100316,123300,12.57,12.57,12.57,12.57
XAGEUR,20100316,123600,12.58,12.58,12.57,12.57
XAGEUR,20100316,124100,12.57,12.57,12.57,12.57
XAGEUR,20100316,124600,12.56,12.57,12.56,12.57
XAGEUR,20100316,124800,12.56,12.56,12.56,12.56
XAGEUR,20100316,124900,12.55,12.55,12.54,12.54
XAGEUR,20100316,125100,12.53,12.53,12.53,12.53
XAGEUR,20100316,125200,12.54,12.54,12.54,12.54
XAGEUR,20100316,125300,12.53,12.53,12.53,12.53
XAGEUR,20100316,125400,12.54,12.54,12.54,12.54
XAGEUR,20100316,125600,12.55,12.55,12.55,12.55
XAGEUR,20100316,125700,12.54,12.54,12.54,12.54
XAGEUR,20100316,130200,12.54,12.54,12.54,12.54
XAGEUR,20100316,130400,12.55,12.55,12.55,12.55
XAGEUR,20100316,130900,12.55,12.55,12.54,12.55
XAGEUR,20100316,131100,12.54,12.55,12.54,12.55
XAGEUR,20100316,131300,12.56,12.56,12.56,12.56
XAGEUR,20100316,131600,12.55,12.55,12.55,12.55
XAGEUR,20100316,132100,12.55,12.55,12.55,12.55
XAGEUR,20100316,132500,12.54,12.54,12.54,12.54
XAGEUR,20100316,132600,12.55,12.56,12.55,12.56
XAGEUR,20100316,133100,12.56,12.56,12.56,12.56
XAGEUR,20100316,133200,12.57,12.57,12.57,12.57
XAGEUR,20100316,133300,12.56,12.57,12.56,12.57
XAGEUR,20100316,133600,12.58,12.58,12.57,12.57
XAGEUR,20100316,133700,12.58,12.59,12.58,12.59
XAGEUR,20100316,134000,12.57,12.57,12.57,12.57
XAGEUR,20100316,134100,12.58,12.59,12.58,12.59
XAGEUR,20100316,134300,12.60,12.60,12.59,12.59
XAGEUR,20100316,134700,12.58,12.58,12.58,12.58
XAGEUR,20100316,135100,12.59,12.59,12.59,12.59
XAGEUR,20100316,135300,12.60,12.60,12.60,12.60
XAGEUR,20100316,135400,12.61,12.61,12.61,12.61
XAGEUR,20100316,135500,12.60,12.61,12.60,12.61
XAGEUR,20100316,135600,12.60,12.61,12.60,12.61
XAGEUR,20100316,135800,12.60,12.60,12.60,12.60
XAGEUR,20100316,135900,12.61,12.61,12.61,12.61
XAGEUR,20100316,140000,12.62,12.62,12.62,12.62
XAGEUR,20100316,140100,12.63,12.63,12.63,12.63
XAGEUR,20100316,140200,12.64,12.66,12.64,12.66
XAGEUR,20100316,140300,12.67,12.67,12.67,12.67
XAGEUR,20100316,140400,12.68,12.68,12.66,12.66
XAGEUR,20100316,140500,12.67,12.68,12.67,12.67
XAGEUR,20100316,140600,12.66,12.66,12.66,12.66
XAGEUR,20100316,140700,12.67,12.67,12.67,12.67
XAGEUR,20100316,140900,12.68,12.68,12.68,12.68
XAGEUR,20100316,141000,12.67,12.67,12.67,12.67
XAGEUR,20100316,141200,12.68,12.68,12.68,12.68
XAGEUR,20100316,141300,12.66,12.67,12.66,12.67
XAGEUR,20100316,141400,12.68,12.69,12.68,12.69
XAGEUR,20100316,141800,12.68,12.68,12.68,12.68
XAGEUR,20100316,141900,12.67,12.68,12.67,12.68
XAGEUR,20100316,142100,12.67,12.68,12.67,12.68
XAGEUR,20100316,142400,12.69,12.69,12.69,12.69
XAGEUR,20100316,142500,12.68,12.68,12.68,12.68
XAGEUR,20100316,143000,12.68,12.68,12.67,12.67
XAGEUR,20100316,143100,12.68,12.68,12.68,12.68
XAGEUR,20100316,143200,12.66,12.66,12.66,12.66
XAGEUR,20100316,143300,12.67,12.67,12.67,12.67
XAGEUR,20100316,143600,12.68,12.68,12.68,12.68
XAGEUR,20100316,144000,12.67,12.68,12.67,12.68
XAGEUR,20100316,144100,12.67,12.67,12.67,12.67
XAGEUR,20100316,144400,12.66,12.66,12.65,12.65
XAGEUR,20100316,144500,12.66,12.66,12.66,12.66
XAGEUR,20100316,144700,12.65,12.65,12.65,12.65
XAGEUR,20100316,145200,12.65,12.65,12.65,12.65
XAGEUR,20100316,145500,12.66,12.66,12.65,12.65
XAGEUR,20100316,145600,12.66,12.66,12.66,12.66
XAGEUR,20100316,145700,12.67,12.68,12.67,12.68
XAGEUR,20100316,145800,12.67,12.68,12.67,12.68
XAGEUR,20100316,145900,12.67,12.67,12.67,12.67
XAGEUR,20100316,150000,12.68,12.68,12.68,12.68
XAGEUR,20100316,150300,12.69,12.69,12.69,12.69
XAGEUR,20100316,150400,12.68,12.68,12.68,12.68
XAGEUR,20100316,150800,12.69,12.69,12.69,12.69
XAGEUR,20100316,150900,12.68,12.68,12.68,12.68
XAGEUR,20100316,151000,12.67,12.67,12.67,12.67
XAGEUR,20100316,151100,12.66,12.66,12.66,12.66
XAGEUR,20100316,151500,12.67,12.67,12.67,12.67
XAGEUR,20100316,151700,12.66,12.66,12.66,12.66
XAGEUR,20100316,151900,12.65,12.65,12.65,12.65
XAGEUR,20100316,152000,12.66,12.66,12.66,12.66
XAGEUR,20100316,152100,12.65,12.65,12.64,12.64
XAGEUR,20100316,152500,12.65,12.65,12.65,12.65
XAGEUR,20100316,152800,12.66,12.67,12.66,12.66
XAGEUR,20100316,152900,12.67,12.67,12.67,12.67
XAGEUR,20100316,153100,12.66,12.66,12.66,12.66
XAGEUR,20100316,153300,12.67,12.67,12.67,12.67
XAGEUR,20100316,153400,12.68,12.68,12.68,12.68
XAGEUR,20100316,153600,12.66,12.66,12.66,12.66
XAGEUR,20100316,154000,12.65,12.65,12.65,12.65
XAGEUR,20100316,154400,12.66,12.66,12.66,12.66
XAGEUR,20100316,154500,12.65,12.65,12.65,12.65
XAGEUR,20100316,154600,12.66,12.66,12.66,12.66
XAGEUR,20100316,154800,12.65,12.65,12.65,12.65
XAGEUR,20100316,155300,12.66,12.66,12.66,12.66
XAGEUR,20100316,155500,12.65,12.65,12.65,12.65
XAGEUR,20100316,155600,12.64,12.65,12.64,12.64
XAGEUR,20100316,155700,12.65,12.65,12.65,12.65
XAGEUR,20100316,160200,12.65,12.65,12.64,12.64
XAGEUR,20100316,160300,12.65,12.65,12.64,12.64
XAGEUR,20100316,160400,12.65,12.65,12.64,12.64
XAGEUR,20100316,160500,12.63,12.63,12.63,12.63
XAGEUR,20100316,160600,12.64,12.64,12.64,12.64
XAGEUR,20100316,161100,12.64,12.65,12.64,12.65
XAGEUR,20100316,161300,12.64,12.64,12.64,12.64
XAGEUR,20100316,161600,12.63,12.63,12.62,12.62
XAGEUR,20100316,161700,12.61,12.62,12.61,12.62
XAGEUR,20100316,161900,12.63,12.63,12.63,12.63
XAGEUR,20100316,162000,12.62,12.62,12.62,12.62
XAGEUR,20100316,162100,12.63,12.63,12.63,12.63
XAGEUR,20100316,162300,12.62,12.62,12.62,12.62
XAGEUR,20100316,162400,12.63,12.63,12.63,12.63
XAGEUR,20100316,162500,12.62,12.62,12.62,12.62
XAGEUR,20100316,162600,12.63,12.63,12.63,12.63
XAGEUR,20100316,163100,12.63,12.63,12.63,12.63
XAGEUR,20100316,163200,12.64,12.64,12.63,12.64
XAGEUR,20100316,163300,12.63,12.63,12.62,12.62
XAGEUR,20100316,163500,12.61,12.62,12.61,12.62
XAGEUR,20100316,163600,12.63,12.63,12.63,12.63
XAGEUR,20100316,163700,12.62,12.62,12.62,12.62
XAGEUR,20100316,163900,12.63,12.63,12.63,12.63
XAGEUR,20100316,164000,12.64,12.64,12.64,12.64
XAGEUR,20100316,164200,12.65,12.65,12.65,12.65
XAGEUR,20100316,164500,12.64,12.65,12.64,12.65
XAGEUR,20100316,164700,12.64,12.65,12.64,12.65
XAGEUR,20100316,164800,12.66,12.66,12.66,12.66
XAGEUR,20100316,164900,12.65,12.65,12.65,12.65
XAGEUR,20100316,165400,12.65,12.65,12.65,12.65
XAGEUR,20100316,165700,12.64,12.64,12.64,12.64
XAGEUR,20100316,165800,12.65,12.65,12.64,12.64
XAGEUR,20100316,165900,12.65,12.65,12.65,12.65
XAGEUR,20100316,170300,12.64,12.64,12.64,12.64
XAGEUR,20100316,170400,12.65,12.65,12.65,12.65
XAGEUR,20100316,170800,12.66,12.66,12.66,12.66
XAGEUR,20100316,170900,12.65,12.65,12.65,12.65
XAGEUR,20100316,171400,12.65,12.65,12.64,12.64
XAGEUR,20100316,171500,12.65,12.65,12.65,12.65
XAGEUR,20100316,171600,12.64,12.64,12.64,12.64
XAGEUR,20100316,171800,12.63,12.64,12.63,12.64
XAGEUR,20100316,172300,12.63,12.63,12.63,12.63
XAGEUR,20100316,172600,12.62,12.62,12.61,12.61
XAGEUR,20100316,172700,12.60,12.60,12.60,12.60
XAGEUR,20100316,172800,12.61,12.61,12.61,12.61
XAGEUR,20100316,173000,12.62,12.62,12.62,12.62
XAGEUR,20100316,173200,12.61,12.61,12.61,12.61
XAGEUR,20100316,173400,12.62,12.62,12.62,12.62
XAGEUR,20100316,173500,12.61,12.62,12.61,12.62
XAGEUR,20100316,173600,12.61,12.61,12.61,12.61
XAGEUR,20100316,174100,12.61,12.61,12.61,12.61
XAGEUR,20100316,174200,12.60,12.60,12.60,12.60
XAGEUR,20100316,174300,12.59,12.59,12.58,12.58
XAGEUR,20100316,174400,12.59,12.59,12.59,12.59
XAGEUR,20100316,174700,12.58,12.59,12.58,12.59
XAGEUR,20100316,175100,12.58,12.59,12.58,12.59
XAGEUR,20100316,175200,12.60,12.60,12.59,12.59
XAGEUR,20100316,175300,12.60,12.60,12.60,12.60
XAGEUR,20100316,175400,12.59,12.60,12.59,12.60
XAGEUR,20100316,175500,12.59,12.59,12.59,12.59
XAGEUR,20100316,175700,12.58,12.58,12.58,12.58
XAGEUR,20100316,175800,12.59,12.59,12.59,12.59
XAGEUR,20100316,175900,12.58,12.59,12.58,12.59
XAGEUR,20100316,180100,12.60,12.60,12.60,12.60
XAGEUR,20100316,180300,12.59,12.59,12.59,12.59
XAGEUR,20100316,180400,12.60,12.60,12.60,12.60
XAGEUR,20100316,180500,12.59,12.59,12.59,12.59
XAGEUR,20100316,181000,12.59,12.59,12.59,12.59
XAGEUR,20100316,181100,12.58,12.58,12.58,12.58
XAGEUR,20100316,181200,12.59,12.59,12.59,12.59
XAGEUR,20100316,181400,12.58,12.58,12.57,12.57
XAGEUR,20100316,181700,12.58,12.58,12.58,12.58
XAGEUR,20100316,181800,12.59,12.59,12.59,12.59
XAGEUR,20100316,182300,12.59,12.59,12.59,12.59
XAGEUR,20100316,182500,12.60,12.60,12.60,12.60
XAGEUR,20100316,182900,12.59,12.59,12.59,12.59
XAGEUR,20100316,183100,12.60,12.60,12.60,12.60
XAGEUR,20100316,183300,12.61,12.61,12.61,12.61
XAGEUR,20100316,183400,12.62,12.62,12.62,12.62
XAGEUR,20100316,183700,12.63,12.63,12.63,12.63
XAGEUR,20100316,184200,12.63,12.63,12.63,12.63
XAGEUR,20100316,184700,12.63,12.63,12.63,12.63
XAGEUR,20100316,185000,12.64,12.64,12.64,12.64
XAGEUR,20100316,185300,12.63,12.63,12.63,12.63
XAGEUR,20100316,185400,12.64,12.64,12.64,12.64
XAGEUR,20100316,185500,12.63,12.63,12.63,12.63
XAGEUR,20100316,185700,12.64,12.64,12.64,12.64
XAGEUR,20100316,190100,12.63,12.63,12.63,12.63
XAGEUR,20100316,190300,12.64,12.64,12.64,12.64
XAGEUR,20100316,190700,12.63,12.63,12.63,12.63
XAGEUR,20100316,190800,12.62,12.62,12.62,12.62
XAGEUR,20100316,190900,12.61,12.61,12.61,12.61
XAGEUR,20100316,191100,12.60,12.60,12.60,12.60
XAGEUR,20100316,191400,12.59,12.59,12.57,12.57
XAGEUR,20100316,191500,12.56,12.57,12.56,12.57
XAGEUR,20100316,191600,12.58,12.59,12.58,12.59
XAGEUR,20100316,191700,12.58,12.59,12.58,12.59
XAGEUR,20100316,191800,12.60,12.60,12.60,12.60
XAGEUR,20100316,191900,12.59,12.59,12.59,12.59
XAGEUR,20100316,192100,12.60,12.60,12.60,12.60
XAGEUR,20100316,192200,12.59,12.60,12.59,12.60
XAGEUR,20100316,192300,12.61,12.61,12.60,12.60
XAGEUR,20100316,192400,12.61,12.61,12.61,12.61
XAGEUR,20100316,192500,12.62,12.62,12.60,12.61
XAGEUR,20100316,192600,12.60,12.60,12.60,12.60
XAGEUR,20100316,192700,12.61,12.61,12.60,12.61
XAGEUR,20100316,192900,12.60,12.61,12.60,12.61
XAGEUR,20100316,193000,12.60,12.61,12.60,12.60
XAGEUR,20100316,193100,12.61,12.61,12.61,12.61
XAGEUR,20100316,193200,12.60,12.60,12.60,12.60
XAGEUR,20100316,193700,12.60,12.60,12.59,12.59
XAGEUR,20100316,193900,12.60,12.60,12.60,12.60
XAGEUR,20100316,194000,12.59,12.60,12.59,12.60
XAGEUR,20100316,194500,12.60,12.60,12.60,12.60
XAGEUR,20100316,194600,12.59,12.59,12.59,12.59
XAGEUR,20100316,195000,12.60,12.60,12.60,12.60
XAGEUR,20100316,195100,12.59,12.59,12.59,12.59
XAGEUR,20100316,195300,12.60,12.60,12.60,12.60
XAGEUR,20100316,195600,12.61,12.61,12.61,12.61
XAGEUR,20100316,195700,12.60,12.61,12.60,12.61
XAGEUR,20100316,195900,12.60,12.60,12.60,12.60
XAGEUR,20100316,200000,12.61,12.61,12.61,12.61
XAGEUR,20100316,200100,12.60,12.60,12.60,12.60
XAGEUR,20100316,200500,12.61,12.61,12.61,12.61
XAGEUR,20100316,200600,12.60,12.61,12.60,12.61
XAGEUR,20100316,200700,12.60,12.60,12.60,12.60
XAGEUR,20100316,201100,12.59,12.60,12.59,12.60
XAGEUR,20100316,201200,12.59,12.60,12.59,12.60
XAGEUR,20100316,201400,12.59,12.59,12.59,12.59
XAGEUR,20100316,201500,12.60,12.60,12.60,12.60
XAGEUR,20100316,201800,12.61,12.61,12.61,12.61
XAGEUR,20100316,201900,12.60,12.60,12.60,12.60
XAGEUR,20100316,202400,12.60,12.60,12.60,12.60
XAGEUR,20100316,202500,12.59,12.60,12.59,12.60
XAGEUR,20100316,202800,12.61,12.61,12.61,12.61
XAGEUR,20100316,203300,12.61,12.61,12.61,12.61
XAGEUR,20100316,203400,12.62,12.62,12.62,12.62
XAGEUR,20100316,203500,12.61,12.61,12.61,12.61
XAGEUR,20100316,203700,12.62,12.62,12.62,12.62
XAGEUR,20100316,204100,12.63,12.63,12.63,12.63
XAGEUR,20100316,204200,12.64,12.64,12.64,12.64
XAGEUR,20100316,204300,12.65,12.65,12.65,12.65
XAGEUR,20100316,204400,12.64,12.64,12.64,12.64
XAGEUR,20100316,204500,12.63,12.63,12.63,12.63
XAGEUR,20100316,204900,12.62,12.63,12.62,12.62
XAGEUR,20100316,205100,12.61,12.61,12.61,12.61
XAGEUR,20100316,205300,12.62,12.62,12.62,12.62
XAGEUR,20100316,205500,12.61,12.61,12.61,12.61
XAGEUR,20100316,210000,12.61,12.61,12.60,12.60
XAGEUR,20100316,210200,12.61,12.61,12.61,12.61
XAGEUR,20100316,210700,12.61,12.61,12.61,12.61
XAGEUR,20100316,210900,12.62,12.62,12.62,12.62
XAGEUR,20100316,211100,12.63,12.63,12.63,12.63
XAGEUR,20100316,211400,12.62,12.62,12.62,12.62
XAGEUR,20100316,211600,12.63,12.63,12.63,12.63
XAGEUR,20100316,212000,12.64,12.64,12.64,12.64
XAGEUR,20100316,212500,12.64,12.64,12.64,12.64
XAGEUR,20100316,213000,12.64,12.64,12.64,12.64
XAGEUR,20100316,213500,12.64,12.65,12.64,12.65
XAGEUR,20100316,214000,12.65,12.65,12.65,12.65
XAGEUR,20100316,214500,12.65,12.65,12.65,12.65
XAGEUR,20100316,215000,12.65,12.65,12.64,12.64
XAGEUR,20100316,215300,12.65,12.65,12.65,12.65
XAGEUR,20100316,215800,12.65,12.65,12.65,12.65
XAGEUR,20100316,220300,12.65,12.65,12.65,12.65
XAGEUR,20100316,220800,12.64,12.64,12.64,12.64
XAGEUR,20100316,221300,12.64,12.64,12.64,12.64
XAGEUR,20100316,221700,12.63,12.63,12.59,12.59
XAGEUR,20100316,222200,12.59,12.59,12.59,12.59
XAGEUR,20100316,222700,12.59,12.59,12.59,12.59
XAGEUR,20100316,223200,12.59,12.59,12.59,12.59
XAGEUR,20100316,223500,12.58,12.58,12.58,12.58
XAGEUR,20100316,223600,12.59,12.59,12.59,12.59
XAGEUR,20100316,223700,12.61,12.61,12.61,12.61
XAGEUR,20100316,223800,12.63,12.63,12.63,12.63
XAGEUR,20100316,224100,12.60,12.60,12.51,12.51
XAGEUR,20100316,224200,12.53,12.53,12.53,12.53
XAGEUR,20100316,224300,12.55,12.58,12.55,12.58
XAGEUR,20100316,224400,12.57,12.59,12.57,12.59
XAGEUR,20100316,224500,12.60,12.60,12.60,12.60
XAGEUR,20100316,224700,12.61,12.61,12.61,12.61
XAGEUR,20100316,225200,12.61,12.61,12.61,12.61
XAGEUR,20100316,225600,12.60,12.60,12.60,12.60
XAGEUR,20100316,225900,12.61,12.61,12.61,12.61
XAGEUR,20100316,230000,12.60,12.62,12.60,12.62
XAGEUR,20100316,230100,12.63,12.64,12.63,12.64
XAGEUR,20100316,230300,12.63,12.63,12.63,12.63
XAGEUR,20100316,230400,12.64,12.64,12.64,12.64
XAGEUR,20100316,230900,12.64,12.64,12.64,12.64
XAGEUR,20100316,231400,12.64,12.65,12.64,12.65
XAGEUR,20100316,231500,12.64,12.65,12.64,12.65
XAGEUR,20100316,232000,12.65,12.65,12.65,12.65
XAGEUR,20100316,232500,12.65,12.65,12.65,12.65
XAGEUR,20100316,232800,12.66,12.66,12.66,12.66
XAGEUR,20100316,232900,12.65,12.65,12.65,12.65
XAGEUR,20100316,233400,12.65,12.65,12.65,12.65
XAGEUR,20100316,233900,12.65,12.65,12.65,12.65
XAGEUR,20100316,234300,12.64,12.65,12.64,12.65
XAGEUR,20100316,234800,12.65,12.65,12.65,12.65
XAGEUR,20100316,235300,12.65,12.65,12.65,12.65
XAGEUR,20100316,235700,12.66,12.66,12.66,12.66
GBPCAD,20100316,000100,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,000200,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,000300,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,000400,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,000500,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100316,000600,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100316,000700,1.5332,1.5335,1.5332,1.5335
GBPCAD,20100316,000800,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,000900,1.5335,1.5337,1.5335,1.5336
GBPCAD,20100316,001000,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,001100,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,001200,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,001300,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,001400,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,001500,1.5336,1.5338,1.5336,1.5336
GBPCAD,20100316,001600,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100316,001700,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100316,001800,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100316,001900,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100316,002000,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,002100,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,002200,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100316,002300,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100316,002400,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100316,002500,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,002600,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,002700,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,002800,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100316,002900,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100316,003000,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100316,003100,1.5336,1.5336,1.5332,1.5332
GBPCAD,20100316,003200,1.5332,1.5333,1.5331,1.5332
GBPCAD,20100316,003300,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100316,003400,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100316,003500,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,003600,1.5335,1.5335,1.5333,1.5334
GBPCAD,20100316,003700,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,003800,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100316,003900,1.5334,1.5334,1.5331,1.5331
GBPCAD,20100316,004000,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100316,004100,1.5332,1.5332,1.5328,1.5328
GBPCAD,20100316,004200,1.5328,1.5328,1.5325,1.5326
GBPCAD,20100316,004300,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100316,004400,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100316,004500,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100316,004600,1.5328,1.5330,1.5328,1.5329
GBPCAD,20100316,004700,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100316,004800,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100316,004900,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100316,005000,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100316,005100,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100316,005200,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100316,005300,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100316,005400,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100316,005500,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100316,005600,1.5331,1.5337,1.5331,1.5337
GBPCAD,20100316,005700,1.5338,1.5338,1.5335,1.5336
GBPCAD,20100316,005800,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,005900,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,010000,1.5334,1.5334,1.5329,1.5329
GBPCAD,20100316,010100,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100316,010200,1.5330,1.5332,1.5330,1.5332
GBPCAD,20100316,010300,1.5332,1.5337,1.5332,1.5337
GBPCAD,20100316,010400,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100316,010500,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,010600,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100316,010700,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,010800,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,010900,1.5335,1.5340,1.5335,1.5340
GBPCAD,20100316,011000,1.5341,1.5341,1.5340,1.5341
GBPCAD,20100316,011100,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100316,011200,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100316,011300,1.5339,1.5339,1.5336,1.5336
GBPCAD,20100316,011400,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100316,011500,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100316,011600,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100316,011700,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100316,011800,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100316,011900,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100316,012000,1.5339,1.5341,1.5339,1.5341
GBPCAD,20100316,012100,1.5341,1.5341,1.5338,1.5338
GBPCAD,20100316,012200,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100316,012300,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,012400,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100316,012500,1.5339,1.5341,1.5339,1.5340
GBPCAD,20100316,012600,1.5340,1.5340,1.5338,1.5338
GBPCAD,20100316,012700,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100316,012800,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100316,012900,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100316,013000,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,013100,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100316,013200,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100316,013300,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100316,013400,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,013500,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,013600,1.5334,1.5336,1.5333,1.5336
GBPCAD,20100316,013700,1.5337,1.5337,1.5336,1.5337
GBPCAD,20100316,013800,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100316,013900,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100316,014000,1.5340,1.5342,1.5339,1.5342
GBPCAD,20100316,014100,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100316,014200,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100316,014300,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100316,014400,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100316,014500,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100316,014600,1.5349,1.5350,1.5349,1.5349
GBPCAD,20100316,014700,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100316,014800,1.5349,1.5349,1.5346,1.5346
GBPCAD,20100316,014900,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100316,015000,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100316,015100,1.5345,1.5348,1.5345,1.5348
GBPCAD,20100316,015200,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100316,015300,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100316,015400,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100316,015500,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100316,015600,1.5349,1.5349,1.5348,1.5349
GBPCAD,20100316,015700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100316,015800,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100316,015900,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100316,020000,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100316,020100,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100316,020200,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100316,020300,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100316,020400,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100316,020500,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100316,020600,1.5348,1.5349,1.5348,1.5348
GBPCAD,20100316,020700,1.5349,1.5352,1.5349,1.5352
GBPCAD,20100316,020800,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100316,020900,1.5349,1.5350,1.5347,1.5350
GBPCAD,20100316,021000,1.5351,1.5354,1.5351,1.5352
GBPCAD,20100316,021100,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100316,021200,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100316,021300,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100316,021400,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100316,021500,1.5353,1.5358,1.5353,1.5358
GBPCAD,20100316,021600,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100316,021700,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100316,021800,1.5355,1.5355,1.5354,1.5355
GBPCAD,20100316,021900,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100316,022000,1.5357,1.5357,1.5355,1.5356
GBPCAD,20100316,022100,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100316,022200,1.5353,1.5354,1.5352,1.5352
GBPCAD,20100316,022300,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100316,022400,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100316,022500,1.5354,1.5354,1.5351,1.5351
GBPCAD,20100316,022600,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100316,022700,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100316,022800,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100316,022900,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100316,023000,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100316,023100,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100316,023200,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100316,023300,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100316,023400,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100316,023500,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100316,023600,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100316,023700,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100316,023800,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100316,023900,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100316,024000,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100316,024100,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100316,024200,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100316,024300,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100316,024400,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100316,024500,1.5344,1.5345,1.5344,1.5344
GBPCAD,20100316,024600,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100316,024700,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100316,024800,1.5347,1.5348,1.5346,1.5346
GBPCAD,20100316,024900,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100316,025000,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100316,025100,1.5346,1.5347,1.5346,1.5346
GBPCAD,20100316,025200,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100316,025300,1.5345,1.5345,1.5344,1.5345
GBPCAD,20100316,025400,1.5345,1.5345,1.5342,1.5342
GBPCAD,20100316,025500,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100316,025600,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100316,025700,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100316,025800,1.5341,1.5341,1.5341,1.5341
GBPCAD,20100316,025900,1.5342,1.5349,1.5342,1.5349
GBPCAD,20100316,030000,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100316,030100,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100316,030200,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100316,030300,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100316,030400,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100316,030500,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100316,030600,1.5349,1.5350,1.5348,1.5348
GBPCAD,20100316,030700,1.5348,1.5350,1.5348,1.5350
GBPCAD,20100316,030800,1.5349,1.5349,1.5346,1.5347
GBPCAD,20100316,030900,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100316,031000,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100316,031100,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100316,031200,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100316,031300,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100316,031400,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100316,031500,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100316,031600,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100316,031700,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100316,031800,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100316,031900,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100316,032000,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100316,032100,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100316,032200,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100316,032300,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100316,032400,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100316,032500,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100316,032600,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100316,032700,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100316,032800,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100316,032900,1.5342,1.5342,1.5341,1.5342
GBPCAD,20100316,033000,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100316,033100,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100316,033200,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100316,033300,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100316,033400,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100316,033500,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100316,033600,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100316,033700,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100316,033800,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100316,033900,1.5340,1.5341,1.5340,1.5340
GBPCAD,20100316,034000,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100316,034100,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100316,034200,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100316,034300,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100316,034400,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100316,034500,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100316,034600,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100316,034700,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100316,034800,1.5339,1.5340,1.5338,1.5340
GBPCAD,20100316,034900,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100316,035000,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100316,035100,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100316,035200,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100316,035300,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100316,035400,1.5340,1.5340,1.5339,1.5340
GBPCAD,20100316,035500,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100316,035600,1.5341,1.5341,1.5339,1.5339
GBPCAD,20100316,035700,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100316,035800,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100316,035900,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100316,040000,1.5337,1.5338,1.5337,1.5337
GBPCAD,20100316,040100,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100316,040200,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100316,040300,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100316,040400,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100316,040500,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,040600,1.5335,1.5337,1.5335,1.5337
GBPCAD,20100316,040700,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100316,040800,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100316,040900,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,041000,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100316,041100,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100316,041200,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100316,041300,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100316,041400,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100316,041500,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100316,041600,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100316,041700,1.5335,1.5336,1.5335,1.5335
GBPCAD,20100316,041800,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100316,041900,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100316,042000,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100316,042100,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100316,042200,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,042300,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,042400,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100316,042500,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100316,042600,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100316,042700,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100316,042800,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100316,042900,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,043000,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,043100,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,043200,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100316,043300,1.5334,1.5334,1.5333,1.5334
GBPCAD,20100316,043400,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,043500,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100316,043600,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,043700,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,043800,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,043900,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,044000,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100316,044100,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,044200,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,044300,1.5334,1.5337,1.5334,1.5336
GBPCAD,20100316,044400,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100316,044500,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,044600,1.5334,1.5335,1.5333,1.5335
GBPCAD,20100316,044700,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,044800,1.5334,1.5334,1.5332,1.5333
GBPCAD,20100316,044900,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100316,045000,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100316,045100,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,045200,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100316,045300,1.5333,1.5334,1.5333,1.5333
GBPCAD,20100316,045400,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100316,045500,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,045600,1.5335,1.5335,1.5333,1.5334
GBPCAD,20100316,045700,1.5335,1.5336,1.5335,1.5335
GBPCAD,20100316,045800,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,045900,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100316,050000,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,050100,1.5334,1.5334,1.5333,1.5334
GBPCAD,20100316,050200,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,050300,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,050400,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100316,050500,1.5333,1.5337,1.5333,1.5337
GBPCAD,20100316,050600,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100316,050700,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,050800,1.5334,1.5334,1.5331,1.5332
GBPCAD,20100316,050900,1.5333,1.5336,1.5333,1.5336
GBPCAD,20100316,051000,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,051100,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,051200,1.5335,1.5337,1.5335,1.5337
GBPCAD,20100316,051300,1.5337,1.5337,1.5334,1.5335
GBPCAD,20100316,051400,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,051500,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,051600,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,051700,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100316,051800,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100316,051900,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100316,052000,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,052100,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100316,052200,1.5332,1.5335,1.5332,1.5335
GBPCAD,20100316,052300,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100316,052400,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100316,052500,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100316,052600,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,052700,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,052800,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,052900,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100316,053000,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,053100,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100316,053200,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100316,053300,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100316,053400,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100316,053500,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100316,053600,1.5337,1.5338,1.5337,1.5337
GBPCAD,20100316,053700,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100316,053800,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,053900,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,054000,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,054100,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,054200,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,054300,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,054400,1.5335,1.5336,1.5334,1.5334
GBPCAD,20100316,054500,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,054600,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,054700,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100316,054800,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,054900,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,055000,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100316,055100,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100316,055200,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100316,055300,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,055400,1.5333,1.5335,1.5333,1.5334
GBPCAD,20100316,055500,1.5334,1.5334,1.5333,1.5333
GBPCAD,20100316,055600,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100316,055700,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100316,055800,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,055900,1.5333,1.5333,1.5332,1.5333
GBPCAD,20100316,060000,1.5332,1.5332,1.5331,1.5332
GBPCAD,20100316,060100,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,060200,1.5332,1.5332,1.5328,1.5328
GBPCAD,20100316,060300,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100316,060400,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100316,060500,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100316,060600,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100316,060700,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100316,060800,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100316,060900,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100316,061000,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100316,061100,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100316,061200,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100316,061300,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100316,061400,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100316,061500,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100316,061600,1.5329,1.5329,1.5328,1.5329
GBPCAD,20100316,061700,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100316,061800,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100316,061900,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100316,062000,1.5329,1.5329,1.5327,1.5327
GBPCAD,20100316,062100,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100316,062200,1.5329,1.5330,1.5327,1.5327
GBPCAD,20100316,062300,1.5328,1.5328,1.5325,1.5325
GBPCAD,20100316,062400,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,062500,1.5326,1.5326,1.5323,1.5324
GBPCAD,20100316,062600,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100316,062700,1.5324,1.5325,1.5324,1.5324
GBPCAD,20100316,062800,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100316,062900,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100316,063000,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,063100,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100316,063200,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100316,063300,1.5324,1.5324,1.5322,1.5324
GBPCAD,20100316,063400,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100316,063500,1.5325,1.5326,1.5324,1.5324
GBPCAD,20100316,063600,1.5324,1.5326,1.5324,1.5324
GBPCAD,20100316,063700,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100316,063800,1.5325,1.5325,1.5323,1.5324
GBPCAD,20100316,063900,1.5324,1.5325,1.5323,1.5324
GBPCAD,20100316,064000,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100316,064100,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100316,064200,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100316,064300,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100316,064400,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100316,064500,1.5327,1.5327,1.5327,1.5327
GBPCAD,20100316,064600,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,064700,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100316,064800,1.5328,1.5330,1.5328,1.5329
GBPCAD,20100316,064900,1.5328,1.5328,1.5327,1.5327
GBPCAD,20100316,065000,1.5328,1.5329,1.5328,1.5328
GBPCAD,20100316,065100,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100316,065200,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100316,065300,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100316,065400,1.5329,1.5330,1.5328,1.5330
GBPCAD,20100316,065500,1.5329,1.5329,1.5327,1.5328
GBPCAD,20100316,065600,1.5328,1.5331,1.5327,1.5331
GBPCAD,20100316,065700,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100316,065800,1.5329,1.5329,1.5327,1.5327
GBPCAD,20100316,065900,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100316,070000,1.5325,1.5328,1.5325,1.5328
GBPCAD,20100316,070100,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100316,070200,1.5328,1.5328,1.5326,1.5327
GBPCAD,20100316,070300,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100316,070400,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100316,070500,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100316,070600,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100316,070700,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100316,070800,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100316,070900,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100316,071000,1.5328,1.5329,1.5327,1.5329
GBPCAD,20100316,071100,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100316,071200,1.5328,1.5328,1.5326,1.5328
GBPCAD,20100316,071300,1.5328,1.5328,1.5326,1.5327
GBPCAD,20100316,071400,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100316,071500,1.5325,1.5326,1.5325,1.5325
GBPCAD,20100316,071600,1.5325,1.5325,1.5324,1.5325
GBPCAD,20100316,071700,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100316,071800,1.5323,1.5324,1.5323,1.5323
GBPCAD,20100316,071900,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100316,072000,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100316,072100,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100316,072200,1.5321,1.5321,1.5320,1.5320
GBPCAD,20100316,072300,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100316,072400,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100316,072500,1.5319,1.5319,1.5318,1.5319
GBPCAD,20100316,072600,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100316,072700,1.5321,1.5321,1.5320,1.5320
GBPCAD,20100316,072800,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100316,072900,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100316,073000,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100316,073100,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100316,073200,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100316,073300,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100316,073400,1.5320,1.5321,1.5319,1.5321
GBPCAD,20100316,073500,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100316,073600,1.5322,1.5322,1.5320,1.5320
GBPCAD,20100316,073700,1.5320,1.5321,1.5320,1.5321
GBPCAD,20100316,073800,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100316,073900,1.5320,1.5322,1.5320,1.5322
GBPCAD,20100316,074000,1.5323,1.5324,1.5323,1.5323
GBPCAD,20100316,074100,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100316,074200,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100316,074300,1.5322,1.5322,1.5321,1.5322
GBPCAD,20100316,074400,1.5323,1.5324,1.5321,1.5324
GBPCAD,20100316,074500,1.5325,1.5327,1.5325,1.5327
GBPCAD,20100316,074600,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100316,074700,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100316,074800,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100316,074900,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100316,075000,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100316,075100,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100316,075200,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100316,075300,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100316,075400,1.5330,1.5330,1.5328,1.5329
GBPCAD,20100316,075500,1.5328,1.5328,1.5324,1.5324
GBPCAD,20100316,075600,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100316,075700,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100316,075800,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,075900,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,080000,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,080100,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,080200,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100316,080300,1.5327,1.5328,1.5327,1.5328
GBPCAD,20100316,080400,1.5328,1.5329,1.5327,1.5327
GBPCAD,20100316,080500,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,080600,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100316,080700,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100316,080800,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100316,080900,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100316,081000,1.5333,1.5334,1.5333,1.5333
GBPCAD,20100316,081100,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100316,081200,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100316,081300,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100316,081400,1.5333,1.5336,1.5333,1.5336
GBPCAD,20100316,081500,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100316,081600,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100316,081700,1.5338,1.5338,1.5337,1.5337
GBPCAD,20100316,081800,1.5337,1.5337,1.5326,1.5326
GBPCAD,20100316,081900,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100316,082000,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100316,082100,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100316,082200,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100316,082300,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100316,082400,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100316,082500,1.5322,1.5324,1.5322,1.5323
GBPCAD,20100316,082600,1.5322,1.5322,1.5312,1.5312
GBPCAD,20100316,082700,1.5311,1.5311,1.5307,1.5307
GBPCAD,20100316,082800,1.5306,1.5307,1.5295,1.5295
GBPCAD,20100316,082900,1.5296,1.5301,1.5296,1.5301
GBPCAD,20100316,083000,1.5302,1.5303,1.5296,1.5296
GBPCAD,20100316,083100,1.5295,1.5296,1.5291,1.5296
GBPCAD,20100316,083200,1.5295,1.5295,1.5285,1.5285
GBPCAD,20100316,083300,1.5284,1.5287,1.5281,1.5287
GBPCAD,20100316,083400,1.5288,1.5293,1.5288,1.5293
GBPCAD,20100316,083500,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100316,083600,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100316,083700,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100316,083800,1.5285,1.5285,1.5276,1.5278
GBPCAD,20100316,083900,1.5280,1.5282,1.5279,1.5279
GBPCAD,20100316,084000,1.5280,1.5285,1.5280,1.5285
GBPCAD,20100316,084100,1.5285,1.5286,1.5282,1.5282
GBPCAD,20100316,084200,1.5281,1.5281,1.5273,1.5275
GBPCAD,20100316,084300,1.5276,1.5276,1.5273,1.5275
GBPCAD,20100316,084400,1.5273,1.5273,1.5271,1.5272
GBPCAD,20100316,084500,1.5273,1.5275,1.5273,1.5275
GBPCAD,20100316,084600,1.5275,1.5281,1.5275,1.5281
GBPCAD,20100316,084700,1.5282,1.5282,1.5278,1.5278
GBPCAD,20100316,084800,1.5277,1.5277,1.5276,1.5277
GBPCAD,20100316,084900,1.5278,1.5278,1.5274,1.5274
GBPCAD,20100316,085000,1.5273,1.5273,1.5271,1.5273
GBPCAD,20100316,085100,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100316,085200,1.5274,1.5274,1.5269,1.5269
GBPCAD,20100316,085300,1.5270,1.5278,1.5270,1.5278
GBPCAD,20100316,085400,1.5277,1.5280,1.5276,1.5280
GBPCAD,20100316,085500,1.5281,1.5283,1.5281,1.5281
GBPCAD,20100316,085600,1.5280,1.5282,1.5280,1.5280
GBPCAD,20100316,085700,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100316,085800,1.5274,1.5274,1.5272,1.5273
GBPCAD,20100316,085900,1.5274,1.5278,1.5274,1.5278
GBPCAD,20100316,090000,1.5279,1.5287,1.5279,1.5287
GBPCAD,20100316,090100,1.5290,1.5297,1.5290,1.5293
GBPCAD,20100316,090200,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100316,090300,1.5296,1.5298,1.5293,1.5293
GBPCAD,20100316,090400,1.5292,1.5294,1.5291,1.5291
GBPCAD,20100316,090500,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100316,090600,1.5290,1.5294,1.5290,1.5294
GBPCAD,20100316,090700,1.5294,1.5294,1.5291,1.5292
GBPCAD,20100316,090800,1.5291,1.5291,1.5288,1.5291
GBPCAD,20100316,090900,1.5290,1.5290,1.5289,1.5290
GBPCAD,20100316,091000,1.5290,1.5290,1.5287,1.5288
GBPCAD,20100316,091100,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100316,091200,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100316,091300,1.5296,1.5297,1.5294,1.5294
GBPCAD,20100316,091400,1.5293,1.5295,1.5291,1.5295
GBPCAD,20100316,091500,1.5295,1.5298,1.5295,1.5297
GBPCAD,20100316,091600,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100316,091700,1.5296,1.5301,1.5296,1.5298
GBPCAD,20100316,091800,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100316,091900,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100316,092000,1.5293,1.5296,1.5293,1.5295
GBPCAD,20100316,092100,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100316,092200,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100316,092300,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100316,092400,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100316,092500,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100316,092600,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100316,092700,1.5294,1.5294,1.5290,1.5290
GBPCAD,20100316,092800,1.5290,1.5292,1.5290,1.5291
GBPCAD,20100316,092900,1.5290,1.5298,1.5290,1.5298
GBPCAD,20100316,093000,1.5299,1.5300,1.5298,1.5300
GBPCAD,20100316,093100,1.5301,1.5309,1.5301,1.5309
GBPCAD,20100316,093200,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100316,093300,1.5313,1.5318,1.5311,1.5312
GBPCAD,20100316,093400,1.5312,1.5312,1.5309,1.5311
GBPCAD,20100316,093500,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100316,093600,1.5310,1.5311,1.5308,1.5308
GBPCAD,20100316,093700,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100316,093800,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100316,093900,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100316,094000,1.5305,1.5306,1.5305,1.5305
GBPCAD,20100316,094100,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100316,094200,1.5303,1.5305,1.5303,1.5305
GBPCAD,20100316,094300,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100316,094400,1.5309,1.5313,1.5309,1.5311
GBPCAD,20100316,094500,1.5310,1.5314,1.5310,1.5312
GBPCAD,20100316,094600,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100316,094700,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100316,094800,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100316,094900,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100316,095000,1.5308,1.5309,1.5307,1.5308
GBPCAD,20100316,095100,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100316,095200,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100316,095300,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100316,095400,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100316,095500,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100316,095600,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100316,095700,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100316,095800,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100316,095900,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100316,100000,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100316,100100,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100316,100200,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100316,100300,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100316,100400,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100316,100500,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100316,100600,1.5309,1.5309,1.5306,1.5306
GBPCAD,20100316,100700,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100316,100800,1.5307,1.5310,1.5307,1.5310
GBPCAD,20100316,100900,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100316,101000,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100316,101100,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100316,101200,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100316,101300,1.5316,1.5328,1.5316,1.5328
GBPCAD,20100316,101400,1.5329,1.5330,1.5324,1.5324
GBPCAD,20100316,101500,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100316,101600,1.5322,1.5323,1.5321,1.5321
GBPCAD,20100316,101700,1.5320,1.5320,1.5318,1.5318
GBPCAD,20100316,101800,1.5316,1.5319,1.5315,1.5319
GBPCAD,20100316,101900,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100316,102000,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100316,102100,1.5314,1.5314,1.5314,1.5314
GBPCAD,20100316,102200,1.5314,1.5314,1.5314,1.5314
GBPCAD,20100316,102300,1.5315,1.5319,1.5315,1.5319
GBPCAD,20100316,102400,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100316,102500,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100316,102600,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100316,102700,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100316,102800,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100316,102900,1.5320,1.5324,1.5320,1.5324
GBPCAD,20100316,103000,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100316,103100,1.5323,1.5323,1.5320,1.5320
GBPCAD,20100316,103200,1.5321,1.5325,1.5321,1.5324
GBPCAD,20100316,103300,1.5323,1.5323,1.5321,1.5321
GBPCAD,20100316,103400,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100316,103500,1.5321,1.5321,1.5321,1.5321
GBPCAD,20100316,103600,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100316,103700,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100316,103800,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100316,103900,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100316,104000,1.5321,1.5324,1.5321,1.5324
GBPCAD,20100316,104100,1.5323,1.5323,1.5322,1.5323
GBPCAD,20100316,104200,1.5324,1.5330,1.5324,1.5330
GBPCAD,20100316,104300,1.5330,1.5336,1.5330,1.5336
GBPCAD,20100316,104400,1.5337,1.5339,1.5337,1.5338
GBPCAD,20100316,104500,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100316,104600,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100316,104700,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100316,104800,1.5340,1.5350,1.5340,1.5349
GBPCAD,20100316,104900,1.5348,1.5348,1.5345,1.5345
GBPCAD,20100316,105000,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100316,105100,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100316,105200,1.5342,1.5342,1.5338,1.5338
GBPCAD,20100316,105300,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100316,105400,1.5340,1.5341,1.5340,1.5340
GBPCAD,20100316,105500,1.5339,1.5341,1.5339,1.5341
GBPCAD,20100316,105600,1.5342,1.5344,1.5342,1.5344
GBPCAD,20100316,105700,1.5344,1.5351,1.5344,1.5351
GBPCAD,20100316,105800,1.5353,1.5358,1.5353,1.5355
GBPCAD,20100316,105900,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100316,110000,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100316,110100,1.5353,1.5366,1.5353,1.5366
GBPCAD,20100316,110200,1.5364,1.5364,1.5361,1.5361
GBPCAD,20100316,110300,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100316,110400,1.5360,1.5360,1.5357,1.5357
GBPCAD,20100316,110500,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100316,110600,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100316,110700,1.5355,1.5356,1.5352,1.5352
GBPCAD,20100316,110800,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100316,110900,1.5354,1.5359,1.5354,1.5359
GBPCAD,20100316,111000,1.5360,1.5364,1.5360,1.5361
GBPCAD,20100316,111100,1.5360,1.5360,1.5358,1.5358
GBPCAD,20100316,111200,1.5358,1.5359,1.5356,1.5356
GBPCAD,20100316,111300,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100316,111400,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100316,111500,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100316,111600,1.5350,1.5353,1.5350,1.5353
GBPCAD,20100316,111700,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100316,111800,1.5354,1.5358,1.5354,1.5358
GBPCAD,20100316,111900,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100316,112000,1.5361,1.5368,1.5361,1.5368
GBPCAD,20100316,112100,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100316,112200,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100316,112300,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100316,112400,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100316,112500,1.5368,1.5372,1.5368,1.5372
GBPCAD,20100316,112600,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100316,112700,1.5372,1.5372,1.5369,1.5371
GBPCAD,20100316,112800,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100316,112900,1.5368,1.5369,1.5368,1.5368
GBPCAD,20100316,113000,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100316,113100,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100316,113200,1.5367,1.5371,1.5367,1.5370
GBPCAD,20100316,113300,1.5369,1.5369,1.5367,1.5368
GBPCAD,20100316,113400,1.5368,1.5369,1.5367,1.5369
GBPCAD,20100316,113500,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100316,113600,1.5369,1.5369,1.5365,1.5365
GBPCAD,20100316,113700,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100316,113800,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100316,113900,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100316,114000,1.5362,1.5366,1.5362,1.5366
GBPCAD,20100316,114100,1.5366,1.5368,1.5365,1.5368
GBPCAD,20100316,114200,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100316,114300,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100316,114400,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100316,114500,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100316,114600,1.5369,1.5370,1.5368,1.5368
GBPCAD,20100316,114700,1.5368,1.5373,1.5368,1.5373
GBPCAD,20100316,114800,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100316,114900,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100316,115000,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100316,115100,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100316,115200,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100316,115300,1.5370,1.5371,1.5370,1.5370
GBPCAD,20100316,115400,1.5369,1.5369,1.5368,1.5369
GBPCAD,20100316,115500,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100316,115600,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100316,115700,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100316,115800,1.5369,1.5370,1.5367,1.5367
GBPCAD,20100316,115900,1.5366,1.5369,1.5366,1.5369
GBPCAD,20100316,120000,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100316,120100,1.5367,1.5368,1.5365,1.5367
GBPCAD,20100316,120200,1.5366,1.5367,1.5365,1.5367
GBPCAD,20100316,120300,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100316,120400,1.5366,1.5370,1.5366,1.5368
GBPCAD,20100316,120500,1.5367,1.5367,1.5365,1.5367
GBPCAD,20100316,120600,1.5368,1.5375,1.5368,1.5375
GBPCAD,20100316,120700,1.5376,1.5377,1.5374,1.5374
GBPCAD,20100316,120800,1.5375,1.5376,1.5371,1.5371
GBPCAD,20100316,120900,1.5371,1.5371,1.5369,1.5370
GBPCAD,20100316,121000,1.5370,1.5372,1.5370,1.5371
GBPCAD,20100316,121100,1.5372,1.5374,1.5370,1.5370
GBPCAD,20100316,121200,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100316,121300,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100316,121400,1.5375,1.5378,1.5375,1.5378
GBPCAD,20100316,121500,1.5379,1.5380,1.5377,1.5378
GBPCAD,20100316,121600,1.5379,1.5383,1.5379,1.5381
GBPCAD,20100316,121700,1.5380,1.5380,1.5377,1.5377
GBPCAD,20100316,121800,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100316,121900,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100316,122000,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100316,122100,1.5370,1.5375,1.5370,1.5374
GBPCAD,20100316,122200,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100316,122300,1.5373,1.5376,1.5373,1.5376
GBPCAD,20100316,122400,1.5376,1.5377,1.5376,1.5376
GBPCAD,20100316,122500,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100316,122600,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100316,122700,1.5375,1.5375,1.5372,1.5372
GBPCAD,20100316,122800,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100316,122900,1.5373,1.5376,1.5373,1.5376
GBPCAD,20100316,123000,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100316,123100,1.5374,1.5375,1.5373,1.5374
GBPCAD,20100316,123200,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100316,123300,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100316,123400,1.5380,1.5381,1.5379,1.5379
GBPCAD,20100316,123500,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100316,123600,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100316,123700,1.5381,1.5383,1.5381,1.5382
GBPCAD,20100316,123800,1.5382,1.5383,1.5382,1.5382
GBPCAD,20100316,123900,1.5383,1.5389,1.5383,1.5389
GBPCAD,20100316,124000,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100316,124100,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100316,124200,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100316,124300,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100316,124400,1.5387,1.5387,1.5385,1.5385
GBPCAD,20100316,124500,1.5385,1.5390,1.5385,1.5390
GBPCAD,20100316,124600,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100316,124700,1.5394,1.5398,1.5394,1.5398
GBPCAD,20100316,124800,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100316,124900,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100316,125000,1.5406,1.5407,1.5405,1.5407
GBPCAD,20100316,125100,1.5407,1.5407,1.5405,1.5406
GBPCAD,20100316,125200,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100316,125300,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100316,125400,1.5407,1.5408,1.5405,1.5408
GBPCAD,20100316,125500,1.5408,1.5408,1.5407,1.5408
GBPCAD,20100316,125600,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100316,125700,1.5406,1.5412,1.5406,1.5412
GBPCAD,20100316,125800,1.5413,1.5413,1.5408,1.5408
GBPCAD,20100316,125900,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100316,130000,1.5407,1.5407,1.5405,1.5407
GBPCAD,20100316,130100,1.5408,1.5408,1.5402,1.5402
GBPCAD,20100316,130200,1.5401,1.5401,1.5399,1.5400
GBPCAD,20100316,130300,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100316,130400,1.5400,1.5400,1.5399,1.5399
GBPCAD,20100316,130500,1.5400,1.5402,1.5400,1.5400
GBPCAD,20100316,130600,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100316,130700,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100316,130800,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100316,130900,1.5397,1.5397,1.5392,1.5392
GBPCAD,20100316,131000,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100316,131100,1.5391,1.5391,1.5390,1.5391
GBPCAD,20100316,131200,1.5392,1.5398,1.5392,1.5398
GBPCAD,20100316,131300,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100316,131400,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100316,131500,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100316,131600,1.5402,1.5406,1.5402,1.5406
GBPCAD,20100316,131700,1.5407,1.5407,1.5405,1.5406
GBPCAD,20100316,131800,1.5407,1.5410,1.5407,1.5410
GBPCAD,20100316,131900,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100316,132000,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100316,132100,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100316,132200,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100316,132300,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100316,132400,1.5407,1.5407,1.5405,1.5405
GBPCAD,20100316,132500,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100316,132600,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100316,132700,1.5408,1.5411,1.5407,1.5411
GBPCAD,20100316,132800,1.5412,1.5414,1.5411,1.5411
GBPCAD,20100316,132900,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100316,133000,1.5408,1.5409,1.5406,1.5409
GBPCAD,20100316,133100,1.5408,1.5408,1.5395,1.5395
GBPCAD,20100316,133200,1.5394,1.5394,1.5391,1.5392
GBPCAD,20100316,133300,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100316,133400,1.5388,1.5390,1.5387,1.5390
GBPCAD,20100316,133500,1.5390,1.5390,1.5387,1.5390
GBPCAD,20100316,133600,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100316,133700,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100316,133800,1.5393,1.5394,1.5391,1.5391
GBPCAD,20100316,133900,1.5390,1.5391,1.5388,1.5391
GBPCAD,20100316,134000,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100316,134100,1.5393,1.5397,1.5393,1.5396
GBPCAD,20100316,134200,1.5395,1.5395,1.5392,1.5395
GBPCAD,20100316,134300,1.5397,1.5401,1.5397,1.5400
GBPCAD,20100316,134400,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100316,134500,1.5396,1.5400,1.5396,1.5400
GBPCAD,20100316,134600,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100316,134700,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100316,134800,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100316,134900,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100316,135000,1.5400,1.5400,1.5396,1.5396
GBPCAD,20100316,135100,1.5395,1.5395,1.5391,1.5391
GBPCAD,20100316,135200,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100316,135300,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100316,135400,1.5387,1.5390,1.5387,1.5388
GBPCAD,20100316,135500,1.5387,1.5391,1.5387,1.5391
GBPCAD,20100316,135600,1.5390,1.5391,1.5389,1.5391
GBPCAD,20100316,135700,1.5392,1.5394,1.5392,1.5393
GBPCAD,20100316,135800,1.5393,1.5393,1.5390,1.5390
GBPCAD,20100316,135900,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100316,140000,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100316,140100,1.5392,1.5392,1.5390,1.5392
GBPCAD,20100316,140200,1.5391,1.5392,1.5390,1.5390
GBPCAD,20100316,140300,1.5391,1.5391,1.5386,1.5386
GBPCAD,20100316,140400,1.5385,1.5385,1.5373,1.5373
GBPCAD,20100316,140500,1.5374,1.5376,1.5374,1.5375
GBPCAD,20100316,140600,1.5377,1.5377,1.5374,1.5374
GBPCAD,20100316,140700,1.5375,1.5377,1.5375,1.5376
GBPCAD,20100316,140800,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100316,140900,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100316,141000,1.5377,1.5379,1.5377,1.5377
GBPCAD,20100316,141100,1.5375,1.5375,1.5373,1.5375
GBPCAD,20100316,141200,1.5376,1.5378,1.5376,1.5377
GBPCAD,20100316,141300,1.5376,1.5376,1.5371,1.5374
GBPCAD,20100316,141400,1.5375,1.5375,1.5371,1.5371
GBPCAD,20100316,141500,1.5370,1.5370,1.5367,1.5368
GBPCAD,20100316,141600,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100316,141700,1.5368,1.5369,1.5367,1.5369
GBPCAD,20100316,141800,1.5371,1.5377,1.5371,1.5377
GBPCAD,20100316,141900,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100316,142000,1.5379,1.5383,1.5379,1.5383
GBPCAD,20100316,142100,1.5382,1.5382,1.5379,1.5380
GBPCAD,20100316,142200,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100316,142300,1.5381,1.5381,1.5379,1.5380
GBPCAD,20100316,142400,1.5381,1.5381,1.5378,1.5380
GBPCAD,20100316,142500,1.5381,1.5382,1.5378,1.5379
GBPCAD,20100316,142600,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100316,142700,1.5381,1.5383,1.5380,1.5383
GBPCAD,20100316,142800,1.5384,1.5388,1.5384,1.5388
GBPCAD,20100316,142900,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100316,143000,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100316,143100,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100316,143200,1.5394,1.5400,1.5394,1.5400
GBPCAD,20100316,143300,1.5400,1.5401,1.5399,1.5401
GBPCAD,20100316,143400,1.5402,1.5403,1.5401,1.5403
GBPCAD,20100316,143500,1.5404,1.5408,1.5404,1.5407
GBPCAD,20100316,143600,1.5406,1.5406,1.5404,1.5404
GBPCAD,20100316,143700,1.5404,1.5405,1.5404,1.5405
GBPCAD,20100316,143800,1.5404,1.5404,1.5403,1.5404
GBPCAD,20100316,143900,1.5405,1.5410,1.5405,1.5410
GBPCAD,20100316,144000,1.5409,1.5422,1.5409,1.5418
GBPCAD,20100316,144100,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100316,144200,1.5417,1.5417,1.5411,1.5411
GBPCAD,20100316,144300,1.5410,1.5413,1.5410,1.5413
GBPCAD,20100316,144400,1.5412,1.5412,1.5410,1.5411
GBPCAD,20100316,144500,1.5411,1.5412,1.5411,1.5411
GBPCAD,20100316,144600,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100316,144700,1.5412,1.5412,1.5410,1.5410
GBPCAD,20100316,144800,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100316,144900,1.5411,1.5414,1.5411,1.5412
GBPCAD,20100316,145000,1.5412,1.5412,1.5409,1.5411
GBPCAD,20100316,145100,1.5410,1.5411,1.5409,1.5409
GBPCAD,20100316,145200,1.5408,1.5408,1.5406,1.5407
GBPCAD,20100316,145300,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100316,145400,1.5405,1.5405,1.5402,1.5404
GBPCAD,20100316,145500,1.5403,1.5403,1.5402,1.5403
GBPCAD,20100316,145600,1.5404,1.5406,1.5403,1.5406
GBPCAD,20100316,145700,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100316,145800,1.5405,1.5406,1.5403,1.5403
GBPCAD,20100316,145900,1.5402,1.5402,1.5398,1.5398
GBPCAD,20100316,150000,1.5397,1.5397,1.5391,1.5392
GBPCAD,20100316,150100,1.5393,1.5400,1.5393,1.5400
GBPCAD,20100316,150200,1.5401,1.5406,1.5401,1.5406
GBPCAD,20100316,150300,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100316,150400,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100316,150500,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100316,150600,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100316,150700,1.5401,1.5401,1.5396,1.5397
GBPCAD,20100316,150800,1.5398,1.5398,1.5393,1.5393
GBPCAD,20100316,150900,1.5394,1.5401,1.5394,1.5400
GBPCAD,20100316,151000,1.5399,1.5399,1.5396,1.5396
GBPCAD,20100316,151100,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100316,151200,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100316,151300,1.5391,1.5392,1.5388,1.5388
GBPCAD,20100316,151400,1.5387,1.5387,1.5379,1.5379
GBPCAD,20100316,151500,1.5380,1.5382,1.5380,1.5380
GBPCAD,20100316,151600,1.5377,1.5380,1.5374,1.5380
GBPCAD,20100316,151700,1.5381,1.5385,1.5381,1.5383
GBPCAD,20100316,151800,1.5384,1.5384,1.5381,1.5383
GBPCAD,20100316,151900,1.5383,1.5386,1.5383,1.5386
GBPCAD,20100316,152000,1.5385,1.5387,1.5385,1.5387
GBPCAD,20100316,152100,1.5388,1.5391,1.5387,1.5391
GBPCAD,20100316,152200,1.5392,1.5393,1.5391,1.5391
GBPCAD,20100316,152300,1.5391,1.5394,1.5391,1.5393
GBPCAD,20100316,152400,1.5393,1.5396,1.5393,1.5395
GBPCAD,20100316,152500,1.5395,1.5395,1.5393,1.5393
GBPCAD,20100316,152600,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100316,152700,1.5392,1.5393,1.5392,1.5393
GBPCAD,20100316,152800,1.5392,1.5392,1.5391,1.5392
GBPCAD,20100316,152900,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100316,153000,1.5395,1.5395,1.5390,1.5390
GBPCAD,20100316,153100,1.5388,1.5388,1.5386,1.5387
GBPCAD,20100316,153200,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100316,153300,1.5389,1.5395,1.5389,1.5395
GBPCAD,20100316,153400,1.5394,1.5394,1.5393,1.5393
GBPCAD,20100316,153500,1.5393,1.5396,1.5393,1.5396
GBPCAD,20100316,153600,1.5397,1.5400,1.5396,1.5400
GBPCAD,20100316,153700,1.5401,1.5404,1.5401,1.5402
GBPCAD,20100316,153800,1.5402,1.5403,1.5402,1.5402
GBPCAD,20100316,153900,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100316,154000,1.5399,1.5399,1.5396,1.5397
GBPCAD,20100316,154100,1.5398,1.5404,1.5398,1.5404
GBPCAD,20100316,154200,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100316,154300,1.5402,1.5402,1.5401,1.5401
GBPCAD,20100316,154400,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100316,154500,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100316,154600,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100316,154700,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100316,154800,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100316,154900,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100316,155000,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100316,155100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100316,155200,1.5397,1.5397,1.5395,1.5395
GBPCAD,20100316,155300,1.5394,1.5394,1.5393,1.5394
GBPCAD,20100316,155400,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100316,155500,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100316,155600,1.5396,1.5399,1.5396,1.5396
GBPCAD,20100316,155700,1.5397,1.5397,1.5394,1.5397
GBPCAD,20100316,155800,1.5398,1.5401,1.5397,1.5401
GBPCAD,20100316,155900,1.5402,1.5403,1.5401,1.5402
GBPCAD,20100316,160000,1.5401,1.5401,1.5395,1.5396
GBPCAD,20100316,160100,1.5397,1.5401,1.5397,1.5401
GBPCAD,20100316,160200,1.5402,1.5403,1.5401,1.5402
GBPCAD,20100316,160300,1.5401,1.5401,1.5396,1.5396
GBPCAD,20100316,160400,1.5395,1.5397,1.5394,1.5395
GBPCAD,20100316,160500,1.5396,1.5402,1.5396,1.5402
GBPCAD,20100316,160600,1.5401,1.5406,1.5401,1.5405
GBPCAD,20100316,160700,1.5404,1.5405,1.5403,1.5405
GBPCAD,20100316,160800,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100316,160900,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100316,161000,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100316,161100,1.5407,1.5409,1.5405,1.5409
GBPCAD,20100316,161200,1.5410,1.5414,1.5410,1.5412
GBPCAD,20100316,161300,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100316,161400,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100316,161500,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100316,161600,1.5404,1.5406,1.5404,1.5404
GBPCAD,20100316,161700,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100316,161800,1.5406,1.5406,1.5403,1.5403
GBPCAD,20100316,161900,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100316,162000,1.5400,1.5400,1.5398,1.5400
GBPCAD,20100316,162100,1.5401,1.5403,1.5401,1.5401
GBPCAD,20100316,162200,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100316,162300,1.5400,1.5401,1.5400,1.5401
GBPCAD,20100316,162400,1.5400,1.5400,1.5397,1.5397
GBPCAD,20100316,162500,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100316,162600,1.5398,1.5402,1.5398,1.5401
GBPCAD,20100316,162700,1.5401,1.5402,1.5401,1.5401
GBPCAD,20100316,162800,1.5401,1.5402,1.5400,1.5400
GBPCAD,20100316,162900,1.5399,1.5400,1.5398,1.5400
GBPCAD,20100316,163000,1.5401,1.5401,1.5398,1.5398
GBPCAD,20100316,163100,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100316,163200,1.5398,1.5398,1.5397,1.5398
GBPCAD,20100316,163300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100316,163400,1.5398,1.5402,1.5398,1.5401
GBPCAD,20100316,163500,1.5401,1.5409,1.5401,1.5407
GBPCAD,20100316,163600,1.5408,1.5413,1.5408,1.5413
GBPCAD,20100316,163700,1.5414,1.5416,1.5414,1.5416
GBPCAD,20100316,163800,1.5415,1.5420,1.5415,1.5416
GBPCAD,20100316,163900,1.5417,1.5424,1.5417,1.5424
GBPCAD,20100316,164000,1.5425,1.5426,1.5425,1.5425
GBPCAD,20100316,164100,1.5424,1.5424,1.5422,1.5422
GBPCAD,20100316,164200,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100316,164300,1.5423,1.5423,1.5419,1.5419
GBPCAD,20100316,164400,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100316,164500,1.5416,1.5416,1.5413,1.5413
GBPCAD,20100316,164600,1.5414,1.5416,1.5414,1.5415
GBPCAD,20100316,164700,1.5414,1.5414,1.5413,1.5413
GBPCAD,20100316,164800,1.5413,1.5414,1.5413,1.5414
GBPCAD,20100316,164900,1.5414,1.5414,1.5412,1.5412
GBPCAD,20100316,165000,1.5413,1.5414,1.5413,1.5413
GBPCAD,20100316,165100,1.5414,1.5414,1.5412,1.5414
GBPCAD,20100316,165200,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100316,165300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100316,165400,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100316,165500,1.5414,1.5420,1.5414,1.5420
GBPCAD,20100316,165600,1.5421,1.5430,1.5421,1.5429
GBPCAD,20100316,165700,1.5428,1.5428,1.5425,1.5426
GBPCAD,20100316,165800,1.5427,1.5427,1.5424,1.5424
GBPCAD,20100316,165900,1.5423,1.5424,1.5422,1.5422
GBPCAD,20100316,170000,1.5421,1.5421,1.5413,1.5413
GBPCAD,20100316,170100,1.5412,1.5412,1.5409,1.5409
GBPCAD,20100316,170200,1.5408,1.5412,1.5408,1.5412
GBPCAD,20100316,170300,1.5413,1.5415,1.5413,1.5414
GBPCAD,20100316,170400,1.5414,1.5415,1.5413,1.5415
GBPCAD,20100316,170500,1.5416,1.5416,1.5415,1.5415
GBPCAD,20100316,170600,1.5414,1.5418,1.5414,1.5418
GBPCAD,20100316,170700,1.5417,1.5418,1.5417,1.5418
GBPCAD,20100316,170800,1.5419,1.5421,1.5418,1.5418
GBPCAD,20100316,170900,1.5417,1.5417,1.5416,1.5416
GBPCAD,20100316,171000,1.5415,1.5415,1.5413,1.5414
GBPCAD,20100316,171100,1.5414,1.5415,1.5412,1.5412
GBPCAD,20100316,171200,1.5412,1.5413,1.5411,1.5411
GBPCAD,20100316,171300,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100316,171400,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100316,171500,1.5414,1.5414,1.5414,1.5414
GBPCAD,20100316,171600,1.5415,1.5416,1.5415,1.5415
GBPCAD,20100316,171700,1.5414,1.5414,1.5411,1.5411
GBPCAD,20100316,171800,1.5410,1.5410,1.5407,1.5407
GBPCAD,20100316,171900,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100316,172000,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100316,172100,1.5407,1.5407,1.5405,1.5406
GBPCAD,20100316,172200,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100316,172300,1.5408,1.5412,1.5408,1.5412
GBPCAD,20100316,172400,1.5413,1.5415,1.5413,1.5415
GBPCAD,20100316,172500,1.5415,1.5416,1.5415,1.5416
GBPCAD,20100316,172600,1.5417,1.5417,1.5416,1.5417
GBPCAD,20100316,172700,1.5417,1.5419,1.5417,1.5419
GBPCAD,20100316,172800,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100316,172900,1.5416,1.5416,1.5415,1.5416
GBPCAD,20100316,173000,1.5415,1.5415,1.5410,1.5410
GBPCAD,20100316,173100,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100316,173200,1.5409,1.5412,1.5409,1.5412
GBPCAD,20100316,173300,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100316,173400,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100316,173500,1.5410,1.5411,1.5410,1.5410
GBPCAD,20100316,173600,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100316,173700,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100316,173800,1.5408,1.5409,1.5408,1.5408
GBPCAD,20100316,173900,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100316,174000,1.5409,1.5410,1.5408,1.5408
GBPCAD,20100316,174100,1.5407,1.5410,1.5405,1.5410
GBPCAD,20100316,174200,1.5409,1.5410,1.5407,1.5407
GBPCAD,20100316,174300,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100316,174400,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100316,174500,1.5408,1.5408,1.5403,1.5403
GBPCAD,20100316,174600,1.5403,1.5404,1.5403,1.5404
GBPCAD,20100316,174700,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100316,174800,1.5404,1.5404,1.5401,1.5401
GBPCAD,20100316,174900,1.5401,1.5401,1.5400,1.5401
GBPCAD,20100316,175000,1.5401,1.5401,1.5401,1.5401
GBPCAD,20100316,175100,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100316,175200,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100316,175300,1.5405,1.5405,1.5399,1.5400
GBPCAD,20100316,175400,1.5401,1.5402,1.5401,1.5402
GBPCAD,20100316,175500,1.5402,1.5405,1.5402,1.5405
GBPCAD,20100316,175600,1.5405,1.5407,1.5405,1.5407
GBPCAD,20100316,175700,1.5408,1.5409,1.5408,1.5409
GBPCAD,20100316,175800,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100316,175900,1.5411,1.5411,1.5410,1.5411
GBPCAD,20100316,180000,1.5411,1.5412,1.5410,1.5410
GBPCAD,20100316,180100,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100316,180200,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100316,180300,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100316,180400,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100316,180500,1.5411,1.5411,1.5405,1.5405
GBPCAD,20100316,180600,1.5405,1.5405,1.5403,1.5403
GBPCAD,20100316,180700,1.5402,1.5403,1.5402,1.5403
GBPCAD,20100316,180800,1.5403,1.5404,1.5402,1.5402
GBPCAD,20100316,180900,1.5402,1.5402,1.5400,1.5400
GBPCAD,20100316,181000,1.5401,1.5401,1.5400,1.5400
GBPCAD,20100316,181100,1.5400,1.5400,1.5399,1.5400
GBPCAD,20100316,181200,1.5400,1.5400,1.5400,1.5400
GBPCAD,20100316,181300,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100316,181400,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100316,181500,1.5397,1.5399,1.5397,1.5399
GBPCAD,20100316,181600,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100316,181700,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100316,181800,1.5396,1.5396,1.5395,1.5395
GBPCAD,20100316,181900,1.5394,1.5395,1.5393,1.5395
GBPCAD,20100316,182000,1.5395,1.5397,1.5395,1.5397
GBPCAD,20100316,182100,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100316,182200,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100316,182300,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100316,182400,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100316,182500,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100316,182600,1.5397,1.5398,1.5397,1.5397
GBPCAD,20100316,182700,1.5397,1.5397,1.5397,1.5397
GBPCAD,20100316,182800,1.5396,1.5398,1.5396,1.5398
GBPCAD,20100316,182900,1.5399,1.5401,1.5399,1.5401
GBPCAD,20100316,183000,1.5401,1.5403,1.5401,1.5403
GBPCAD,20100316,183100,1.5403,1.5407,1.5403,1.5407
GBPCAD,20100316,183200,1.5407,1.5407,1.5406,1.5406
GBPCAD,20100316,183300,1.5406,1.5407,1.5406,1.5407
GBPCAD,20100316,183400,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100316,183500,1.5408,1.5409,1.5407,1.5407
GBPCAD,20100316,183600,1.5407,1.5407,1.5406,1.5407
GBPCAD,20100316,183700,1.5408,1.5408,1.5405,1.5405
GBPCAD,20100316,183800,1.5405,1.5406,1.5405,1.5406
GBPCAD,20100316,183900,1.5406,1.5406,1.5405,1.5405
GBPCAD,20100316,184000,1.5405,1.5405,1.5405,1.5405
GBPCAD,20100316,184100,1.5406,1.5409,1.5406,1.5409
GBPCAD,20100316,184200,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100316,184300,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100316,184400,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100316,184500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100316,184600,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100316,184700,1.5413,1.5414,1.5412,1.5412
GBPCAD,20100316,184800,1.5410,1.5411,1.5410,1.5411
GBPCAD,20100316,184900,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100316,185000,1.5409,1.5409,1.5408,1.5408
GBPCAD,20100316,185100,1.5409,1.5410,1.5409,1.5409
GBPCAD,20100316,185200,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100316,185300,1.5411,1.5411,1.5411,1.5411
GBPCAD,20100316,185400,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100316,185500,1.5409,1.5409,1.5409,1.5409
GBPCAD,20100316,185600,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100316,185700,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100316,185800,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100316,185900,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100316,190000,1.5411,1.5411,1.5407,1.5407
GBPCAD,20100316,190100,1.5405,1.5408,1.5405,1.5408
GBPCAD,20100316,190200,1.5409,1.5411,1.5409,1.5411
GBPCAD,20100316,190300,1.5411,1.5413,1.5411,1.5412
GBPCAD,20100316,190400,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100316,190500,1.5412,1.5416,1.5412,1.5415
GBPCAD,20100316,190600,1.5414,1.5417,1.5414,1.5417
GBPCAD,20100316,190700,1.5418,1.5424,1.5418,1.5424
GBPCAD,20100316,190800,1.5424,1.5424,1.5423,1.5424
GBPCAD,20100316,190900,1.5425,1.5428,1.5425,1.5428
GBPCAD,20100316,191000,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100316,191100,1.5428,1.5428,1.5419,1.5419
GBPCAD,20100316,191200,1.5419,1.5423,1.5419,1.5423
GBPCAD,20100316,191300,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100316,191400,1.5424,1.5451,1.5424,1.5451
GBPCAD,20100316,191500,1.5453,1.5453,1.5438,1.5439
GBPCAD,20100316,191600,1.5440,1.5447,1.5440,1.5447
GBPCAD,20100316,191700,1.5446,1.5446,1.5437,1.5437
GBPCAD,20100316,191800,1.5436,1.5440,1.5430,1.5440
GBPCAD,20100316,191900,1.5439,1.5446,1.5439,1.5445
GBPCAD,20100316,192000,1.5444,1.5445,1.5438,1.5438
GBPCAD,20100316,192100,1.5437,1.5438,1.5433,1.5437
GBPCAD,20100316,192200,1.5438,1.5440,1.5436,1.5438
GBPCAD,20100316,192300,1.5437,1.5439,1.5432,1.5435
GBPCAD,20100316,192400,1.5436,1.5437,1.5433,1.5436
GBPCAD,20100316,192500,1.5435,1.5438,1.5433,1.5438
GBPCAD,20100316,192600,1.5439,1.5439,1.5435,1.5436
GBPCAD,20100316,192700,1.5435,1.5436,1.5430,1.5430
GBPCAD,20100316,192800,1.5431,1.5434,1.5431,1.5434
GBPCAD,20100316,192900,1.5435,1.5436,1.5430,1.5430
GBPCAD,20100316,193000,1.5429,1.5429,1.5424,1.5424
GBPCAD,20100316,193100,1.5425,1.5431,1.5425,1.5431
GBPCAD,20100316,193200,1.5433,1.5444,1.5433,1.5444
GBPCAD,20100316,193300,1.5445,1.5449,1.5445,1.5448
GBPCAD,20100316,193400,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100316,193500,1.5450,1.5453,1.5450,1.5452
GBPCAD,20100316,193600,1.5453,1.5453,1.5449,1.5449
GBPCAD,20100316,193700,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100316,193800,1.5446,1.5454,1.5446,1.5452
GBPCAD,20100316,193900,1.5451,1.5459,1.5448,1.5459
GBPCAD,20100316,194000,1.5461,1.5464,1.5458,1.5464
GBPCAD,20100316,194100,1.5464,1.5464,1.5462,1.5463
GBPCAD,20100316,194200,1.5463,1.5465,1.5462,1.5465
GBPCAD,20100316,194300,1.5465,1.5465,1.5455,1.5455
GBPCAD,20100316,194400,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100316,194500,1.5460,1.5461,1.5459,1.5459
GBPCAD,20100316,194600,1.5459,1.5462,1.5459,1.5461
GBPCAD,20100316,194700,1.5460,1.5460,1.5454,1.5454
GBPCAD,20100316,194800,1.5453,1.5453,1.5450,1.5450
GBPCAD,20100316,194900,1.5450,1.5450,1.5445,1.5445
GBPCAD,20100316,195000,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100316,195100,1.5443,1.5443,1.5439,1.5440
GBPCAD,20100316,195200,1.5441,1.5444,1.5441,1.5444
GBPCAD,20100316,195300,1.5443,1.5444,1.5442,1.5442
GBPCAD,20100316,195400,1.5440,1.5440,1.5437,1.5437
GBPCAD,20100316,195500,1.5435,1.5439,1.5435,1.5439
GBPCAD,20100316,195600,1.5439,1.5445,1.5439,1.5445
GBPCAD,20100316,195700,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100316,195800,1.5446,1.5451,1.5446,1.5451
GBPCAD,20100316,195900,1.5452,1.5453,1.5449,1.5449
GBPCAD,20100316,200000,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100316,200100,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100316,200200,1.5448,1.5449,1.5447,1.5448
GBPCAD,20100316,200300,1.5449,1.5450,1.5449,1.5449
GBPCAD,20100316,200400,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100316,200500,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100316,200600,1.5451,1.5452,1.5450,1.5450
GBPCAD,20100316,200700,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100316,200800,1.5447,1.5452,1.5447,1.5452
GBPCAD,20100316,200900,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100316,201000,1.5450,1.5454,1.5450,1.5454
GBPCAD,20100316,201100,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100316,201200,1.5453,1.5453,1.5452,1.5453
GBPCAD,20100316,201300,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100316,201400,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100316,201500,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100316,201600,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100316,201700,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100316,201800,1.5449,1.5450,1.5449,1.5450
GBPCAD,20100316,201900,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100316,202000,1.5451,1.5451,1.5448,1.5449
GBPCAD,20100316,202100,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100316,202200,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100316,202300,1.5444,1.5447,1.5444,1.5447
GBPCAD,20100316,202400,1.5447,1.5459,1.5447,1.5459
GBPCAD,20100316,202500,1.5460,1.5467,1.5460,1.5465
GBPCAD,20100316,202600,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100316,202700,1.5465,1.5468,1.5465,1.5468
GBPCAD,20100316,202800,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100316,202900,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100316,203000,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100316,203100,1.5468,1.5468,1.5464,1.5464
GBPCAD,20100316,203200,1.5463,1.5465,1.5463,1.5465
GBPCAD,20100316,203300,1.5465,1.5468,1.5465,1.5468
GBPCAD,20100316,203400,1.5469,1.5469,1.5466,1.5466
GBPCAD,20100316,203500,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100316,203600,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100316,203700,1.5466,1.5467,1.5466,1.5466
GBPCAD,20100316,203800,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100316,203900,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100316,204000,1.5466,1.5466,1.5465,1.5466
GBPCAD,20100316,204100,1.5467,1.5469,1.5467,1.5469
GBPCAD,20100316,204200,1.5469,1.5469,1.5467,1.5467
GBPCAD,20100316,204300,1.5467,1.5467,1.5466,1.5467
GBPCAD,20100316,204400,1.5468,1.5469,1.5468,1.5468
GBPCAD,20100316,204500,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100316,204600,1.5466,1.5466,1.5463,1.5463
GBPCAD,20100316,204700,1.5463,1.5467,1.5463,1.5467
GBPCAD,20100316,204800,1.5466,1.5466,1.5465,1.5466
GBPCAD,20100316,204900,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100316,205000,1.5467,1.5470,1.5467,1.5470
GBPCAD,20100316,205100,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100316,205200,1.5470,1.5470,1.5467,1.5467
GBPCAD,20100316,205300,1.5467,1.5467,1.5466,1.5467
GBPCAD,20100316,205400,1.5467,1.5470,1.5467,1.5470
GBPCAD,20100316,205500,1.5469,1.5469,1.5468,1.5469
GBPCAD,20100316,205600,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100316,205700,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100316,205800,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100316,205900,1.5468,1.5468,1.5465,1.5465
GBPCAD,20100316,210000,1.5466,1.5468,1.5466,1.5467
GBPCAD,20100316,210100,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100316,210200,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100316,210300,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100316,210400,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100316,210500,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100316,210600,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100316,210700,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100316,210800,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100316,210900,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100316,211000,1.5458,1.5460,1.5458,1.5458
GBPCAD,20100316,211100,1.5459,1.5461,1.5459,1.5460
GBPCAD,20100316,211200,1.5459,1.5460,1.5458,1.5460
GBPCAD,20100316,211300,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100316,211400,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100316,211500,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100316,211600,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100316,211700,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100316,211800,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100316,211900,1.5460,1.5462,1.5460,1.5462
GBPCAD,20100316,212000,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100316,212100,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100316,212200,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100316,212300,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100316,212400,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100316,212500,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100316,212600,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100316,212700,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100316,212800,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100316,212900,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100316,213000,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100316,213100,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100316,213200,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100316,213300,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100316,213400,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100316,213500,1.5456,1.5456,1.5453,1.5453
GBPCAD,20100316,213600,1.5454,1.5455,1.5454,1.5454
GBPCAD,20100316,213700,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100316,213800,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100316,213900,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100316,214000,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100316,214100,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100316,214200,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100316,214300,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100316,214400,1.5451,1.5452,1.5451,1.5451
GBPCAD,20100316,214500,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100316,214600,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100316,214700,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100316,214800,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100316,214900,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100316,215000,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100316,215100,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100316,215200,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100316,215300,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100316,215400,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100316,215500,1.5453,1.5453,1.5452,1.5453
GBPCAD,20100316,215600,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100316,215700,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100316,215800,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100316,215900,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100316,220000,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100316,220100,1.5454,1.5454,1.5452,1.5452
GBPCAD,20100316,220200,1.5451,1.5452,1.5451,1.5451
GBPCAD,20100316,220300,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100316,220400,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100316,220500,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100316,220600,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100316,220700,1.5451,1.5453,1.5448,1.5452
GBPCAD,20100316,220800,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100316,220900,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100316,221000,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100316,221100,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100316,221200,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100316,221300,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100316,221400,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100316,221500,1.5456,1.5456,1.5453,1.5453
GBPCAD,20100316,221600,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100316,221700,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100316,221800,1.5454,1.5454,1.5453,1.5454
GBPCAD,20100316,221900,1.5455,1.5457,1.5454,1.5457
GBPCAD,20100316,222000,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100316,222100,1.5456,1.5458,1.5456,1.5457
GBPCAD,20100316,222200,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100316,222300,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100316,222400,1.5456,1.5456,1.5455,1.5456
GBPCAD,20100316,222500,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100316,222600,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100316,222700,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100316,222800,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100316,222900,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100316,223000,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100316,223100,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100316,223200,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100316,223300,1.5459,1.5462,1.5459,1.5462
GBPCAD,20100316,223400,1.5462,1.5462,1.5461,1.5462
GBPCAD,20100316,223500,1.5461,1.5461,1.5458,1.5458
GBPCAD,20100316,223600,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100316,223700,1.5460,1.5461,1.5459,1.5459
GBPCAD,20100316,223800,1.5458,1.5459,1.5458,1.5458
GBPCAD,20100316,223900,1.5457,1.5460,1.5457,1.5460
GBPCAD,20100316,224000,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100316,224100,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100316,224200,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100316,224300,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100316,224400,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100316,224500,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100316,224600,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100316,224700,1.5460,1.5463,1.5460,1.5463
GBPCAD,20100316,224800,1.5463,1.5464,1.5463,1.5463
GBPCAD,20100316,224900,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100316,225000,1.5462,1.5462,1.5458,1.5458
GBPCAD,20100316,225100,1.5457,1.5457,1.5453,1.5453
GBPCAD,20100316,225200,1.5454,1.5456,1.5454,1.5456
GBPCAD,20100316,225300,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100316,225400,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100316,225500,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100316,225600,1.5458,1.5463,1.5458,1.5463
GBPCAD,20100316,225700,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100316,225800,1.5461,1.5464,1.5461,1.5464
GBPCAD,20100316,225900,1.5463,1.5463,1.5457,1.5458
GBPCAD,20100316,230000,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100316,230100,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100316,230200,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100316,230300,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100316,230400,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100316,230500,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100316,230600,1.5460,1.5460,1.5456,1.5456
GBPCAD,20100316,230700,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100316,230800,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100316,230900,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100316,231000,1.5455,1.5456,1.5455,1.5455
GBPCAD,20100316,231100,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100316,231200,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100316,231300,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100316,231400,1.5454,1.5455,1.5452,1.5452
GBPCAD,20100316,231500,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100316,231600,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100316,231700,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100316,231800,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100316,231900,1.5454,1.5455,1.5452,1.5452
GBPCAD,20100316,232000,1.5452,1.5453,1.5451,1.5453
GBPCAD,20100316,232100,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100316,232200,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100316,232300,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100316,232400,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100316,232500,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100316,232600,1.5457,1.5457,1.5455,1.5456
GBPCAD,20100316,232700,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100316,232800,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100316,232900,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100316,233000,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100316,233100,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100316,233200,1.5457,1.5457,1.5455,1.5457
GBPCAD,20100316,233300,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100316,233400,1.5452,1.5452,1.5451,1.5452
GBPCAD,20100316,233500,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100316,233600,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100316,233700,1.5455,1.5455,1.5454,1.5455
GBPCAD,20100316,233800,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100316,233900,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100316,234000,1.5453,1.5455,1.5453,1.5454
GBPCAD,20100316,234100,1.5454,1.5454,1.5453,1.5454
GBPCAD,20100316,234200,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100316,234300,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100316,234400,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100316,234500,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100316,234600,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100316,234700,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100316,234800,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100316,234900,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100316,235000,1.5455,1.5455,1.5452,1.5452
GBPCAD,20100316,235100,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100316,235200,1.5451,1.5451,1.5449,1.5449
GBPCAD,20100316,235300,1.5448,1.5449,1.5448,1.5449
GBPCAD,20100316,235400,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100316,235500,1.5448,1.5451,1.5448,1.5451
GBPCAD,20100316,235600,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100316,235700,1.5447,1.5447,1.5444,1.5444
GBPCAD,20100316,235800,1.5444,1.5444,1.5444,1.5444
GBPCAD,20100316,235900,1.5444,1.5444,1.5443,1.5443
GBPCAD,20100317,000000,1.5444,1.5444,1.5444,1.5444
GBPAUD,20100316,000100,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100316,000200,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100316,000300,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100316,000400,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100316,000500,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100316,000600,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100316,000700,1.6472,1.6474,1.6471,1.6474
GBPAUD,20100316,000800,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100316,000900,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100316,001000,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100316,001100,1.6476,1.6476,1.6475,1.6476
GBPAUD,20100316,001200,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100316,001300,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100316,001400,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100316,001500,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100316,001600,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100316,001700,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100316,001800,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100316,001900,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100316,002000,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100316,002100,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100316,002200,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100316,002300,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100316,002400,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100316,002500,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100316,002600,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100316,002700,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100316,002800,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100316,002900,1.6473,1.6473,1.6470,1.6470
GBPAUD,20100316,003000,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100316,003100,1.6469,1.6469,1.6466,1.6466
GBPAUD,20100316,003200,1.6465,1.6466,1.6464,1.6464
GBPAUD,20100316,003300,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100316,003400,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100316,003500,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100316,003600,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100316,003700,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100316,003800,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100316,003900,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100316,004000,1.6460,1.6460,1.6458,1.6459
GBPAUD,20100316,004100,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100316,004200,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100316,004300,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100316,004400,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100316,004500,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100316,004600,1.6459,1.6461,1.6459,1.6461
GBPAUD,20100316,004700,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100316,004800,1.6461,1.6462,1.6461,1.6461
GBPAUD,20100316,004900,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100316,005000,1.6463,1.6464,1.6462,1.6464
GBPAUD,20100316,005100,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100316,005200,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100316,005300,1.6467,1.6467,1.6465,1.6465
GBPAUD,20100316,005400,1.6465,1.6465,1.6464,1.6465
GBPAUD,20100316,005500,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100316,005600,1.6466,1.6474,1.6466,1.6473
GBPAUD,20100316,005700,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100316,005800,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100316,005900,1.6474,1.6474,1.6471,1.6472
GBPAUD,20100316,010000,1.6473,1.6473,1.6466,1.6466
GBPAUD,20100316,010100,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100316,010200,1.6468,1.6471,1.6468,1.6471
GBPAUD,20100316,010300,1.6472,1.6473,1.6470,1.6473
GBPAUD,20100316,010400,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100316,010500,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100316,010600,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100316,010700,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100316,010800,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100316,010900,1.6470,1.6474,1.6470,1.6474
GBPAUD,20100316,011000,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100316,011100,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100316,011200,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100316,011300,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100316,011400,1.6475,1.6478,1.6475,1.6477
GBPAUD,20100316,011500,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100316,011600,1.6477,1.6480,1.6477,1.6478
GBPAUD,20100316,011700,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100316,011800,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100316,011900,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100316,012000,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100316,012100,1.6473,1.6473,1.6470,1.6470
GBPAUD,20100316,012200,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100316,012300,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100316,012400,1.6470,1.6472,1.6469,1.6472
GBPAUD,20100316,012500,1.6471,1.6472,1.6470,1.6471
GBPAUD,20100316,012600,1.6471,1.6472,1.6470,1.6470
GBPAUD,20100316,012700,1.6469,1.6469,1.6464,1.6464
GBPAUD,20100316,012800,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100316,012900,1.6468,1.6468,1.6467,1.6468
GBPAUD,20100316,013000,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100316,013100,1.6470,1.6475,1.6469,1.6469
GBPAUD,20100316,013200,1.6470,1.6481,1.6470,1.6481
GBPAUD,20100316,013300,1.6482,1.6485,1.6482,1.6482
GBPAUD,20100316,013400,1.6481,1.6481,1.6477,1.6478
GBPAUD,20100316,013500,1.6479,1.6483,1.6479,1.6483
GBPAUD,20100316,013600,1.6485,1.6486,1.6483,1.6483
GBPAUD,20100316,013700,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100316,013800,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100316,013900,1.6480,1.6485,1.6480,1.6485
GBPAUD,20100316,014000,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100316,014100,1.6488,1.6488,1.6484,1.6484
GBPAUD,20100316,014200,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100316,014300,1.6487,1.6491,1.6487,1.6491
GBPAUD,20100316,014400,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100316,014500,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100316,014600,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100316,014700,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100316,014800,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100316,014900,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100316,015000,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100316,015100,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100316,015200,1.6497,1.6497,1.6495,1.6496
GBPAUD,20100316,015300,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100316,015400,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100316,015500,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100316,015600,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100316,015700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100316,015800,1.6498,1.6499,1.6498,1.6498
GBPAUD,20100316,015900,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100316,020000,1.6496,1.6496,1.6493,1.6494
GBPAUD,20100316,020100,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100316,020200,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100316,020300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100316,020400,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100316,020500,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100316,020600,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100316,020700,1.6494,1.6495,1.6493,1.6495
GBPAUD,20100316,020800,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100316,020900,1.6492,1.6494,1.6491,1.6494
GBPAUD,20100316,021000,1.6494,1.6496,1.6494,1.6495
GBPAUD,20100316,021100,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100316,021200,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100316,021300,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100316,021400,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100316,021500,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100316,021600,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100316,021700,1.6504,1.6505,1.6502,1.6502
GBPAUD,20100316,021800,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100316,021900,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100316,022000,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100316,022100,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100316,022200,1.6490,1.6490,1.6488,1.6489
GBPAUD,20100316,022300,1.6489,1.6489,1.6486,1.6486
GBPAUD,20100316,022400,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100316,022500,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100316,022600,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100316,022700,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100316,022800,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100316,022900,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100316,023000,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100316,023100,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100316,023200,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100316,023300,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100316,023400,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100316,023500,1.6480,1.6480,1.6478,1.6479
GBPAUD,20100316,023600,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100316,023700,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100316,023800,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100316,023900,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100316,024000,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100316,024100,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100316,024200,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100316,024300,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100316,024400,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100316,024500,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100316,024600,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100316,024700,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100316,024800,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100316,024900,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100316,025000,1.6481,1.6481,1.6479,1.6480
GBPAUD,20100316,025100,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100316,025200,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100316,025300,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100316,025400,1.6477,1.6477,1.6474,1.6476
GBPAUD,20100316,025500,1.6475,1.6476,1.6475,1.6475
GBPAUD,20100316,025600,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100316,025700,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100316,025800,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100316,025900,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100316,030000,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100316,030100,1.6482,1.6484,1.6482,1.6483
GBPAUD,20100316,030200,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100316,030300,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100316,030400,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100316,030500,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100316,030600,1.6482,1.6482,1.6478,1.6478
GBPAUD,20100316,030700,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100316,030800,1.6476,1.6476,1.6474,1.6476
GBPAUD,20100316,030900,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100316,031000,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100316,031100,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100316,031200,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100316,031300,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100316,031400,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100316,031500,1.6470,1.6471,1.6470,1.6470
GBPAUD,20100316,031600,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100316,031700,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100316,031800,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100316,031900,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100316,032000,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100316,032100,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100316,032200,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100316,032300,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100316,032400,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100316,032500,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100316,032600,1.6476,1.6476,1.6473,1.6473
GBPAUD,20100316,032700,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100316,032800,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100316,032900,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100316,033000,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100316,033100,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100316,033200,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100316,033300,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100316,033400,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100316,033500,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100316,033600,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100316,033700,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100316,033800,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100316,033900,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100316,034000,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100316,034100,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100316,034200,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100316,034300,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100316,034400,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100316,034500,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100316,034600,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100316,034700,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100316,034800,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100316,034900,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100316,035000,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100316,035100,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100316,035200,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100316,035300,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100316,035400,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100316,035500,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100316,035600,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100316,035700,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100316,035800,1.6467,1.6467,1.6466,1.6467
GBPAUD,20100316,035900,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100316,040000,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100316,040100,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100316,040200,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100316,040300,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100316,040400,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100316,040500,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100316,040600,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100316,040700,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100316,040800,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100316,040900,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100316,041000,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100316,041100,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100316,041200,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100316,041300,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100316,041400,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100316,041500,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100316,041600,1.6462,1.6463,1.6462,1.6462
GBPAUD,20100316,041700,1.6462,1.6462,1.6460,1.6461
GBPAUD,20100316,041800,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100316,041900,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100316,042000,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100316,042100,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100316,042200,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100316,042300,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100316,042400,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100316,042500,1.6458,1.6461,1.6458,1.6460
GBPAUD,20100316,042600,1.6459,1.6461,1.6459,1.6461
GBPAUD,20100316,042700,1.6461,1.6461,1.6458,1.6458
GBPAUD,20100316,042800,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100316,042900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100316,043000,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100316,043100,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100316,043200,1.6459,1.6459,1.6455,1.6455
GBPAUD,20100316,043300,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100316,043400,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100316,043500,1.6456,1.6458,1.6455,1.6458
GBPAUD,20100316,043600,1.6457,1.6457,1.6453,1.6454
GBPAUD,20100316,043700,1.6453,1.6454,1.6451,1.6451
GBPAUD,20100316,043800,1.6451,1.6453,1.6451,1.6452
GBPAUD,20100316,043900,1.6451,1.6453,1.6451,1.6451
GBPAUD,20100316,044000,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100316,044100,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100316,044200,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100316,044300,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100316,044400,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100316,044500,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100316,044600,1.6452,1.6452,1.6450,1.6450
GBPAUD,20100316,044700,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100316,044800,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100316,044900,1.6450,1.6452,1.6450,1.6451
GBPAUD,20100316,045000,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100316,045100,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100316,045200,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100316,045300,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100316,045400,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100316,045500,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100316,045600,1.6451,1.6453,1.6451,1.6451
GBPAUD,20100316,045700,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100316,045800,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100316,045900,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100316,050000,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100316,050100,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100316,050200,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100316,050300,1.6455,1.6456,1.6455,1.6455
GBPAUD,20100316,050400,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100316,050500,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100316,050600,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100316,050700,1.6454,1.6455,1.6454,1.6454
GBPAUD,20100316,050800,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100316,050900,1.6454,1.6455,1.6453,1.6453
GBPAUD,20100316,051000,1.6453,1.6453,1.6451,1.6452
GBPAUD,20100316,051100,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100316,051200,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100316,051300,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100316,051400,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100316,051500,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100316,051600,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100316,051700,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100316,051800,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100316,051900,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100316,052000,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100316,052100,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100316,052200,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100316,052300,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100316,052400,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100316,052500,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100316,052600,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100316,052700,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100316,052800,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100316,052900,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100316,053000,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100316,053100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100316,053200,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100316,053300,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100316,053400,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100316,053500,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100316,053600,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100316,053700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100316,053800,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100316,053900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100316,054000,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100316,054100,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100316,054200,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100316,054300,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100316,054400,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100316,054500,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100316,054600,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100316,054700,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100316,054800,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100316,054900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100316,055000,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100316,055100,1.6451,1.6451,1.6448,1.6449
GBPAUD,20100316,055200,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100316,055300,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100316,055400,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100316,055500,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100316,055600,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100316,055700,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100316,055800,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100316,055900,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100316,060000,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100316,060100,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100316,060200,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100316,060300,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100316,060400,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100316,060500,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100316,060600,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100316,060700,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100316,060800,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100316,060900,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100316,061000,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100316,061100,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100316,061200,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100316,061300,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100316,061400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100316,061500,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100316,061600,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100316,061700,1.6447,1.6449,1.6447,1.6448
GBPAUD,20100316,061800,1.6447,1.6447,1.6446,1.6447
GBPAUD,20100316,061900,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100316,062000,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100316,062100,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100316,062200,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100316,062300,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100316,062400,1.6446,1.6447,1.6445,1.6445
GBPAUD,20100316,062500,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100316,062600,1.6443,1.6444,1.6442,1.6444
GBPAUD,20100316,062700,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100316,062800,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100316,062900,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100316,063000,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100316,063100,1.6441,1.6441,1.6440,1.6441
GBPAUD,20100316,063200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100316,063300,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100316,063400,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100316,063500,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100316,063600,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100316,063700,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100316,063800,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100316,063900,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100316,064000,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100316,064100,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100316,064200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100316,064300,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100316,064400,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100316,064500,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100316,064600,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100316,064700,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100316,064800,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100316,064900,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100316,065000,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100316,065100,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100316,065200,1.6435,1.6436,1.6434,1.6436
GBPAUD,20100316,065300,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100316,065400,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100316,065500,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100316,065600,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100316,065700,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100316,065800,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100316,065900,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100316,070000,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100316,070100,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100316,070200,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100316,070300,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100316,070400,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100316,070500,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100316,070600,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100316,070700,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100316,070800,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100316,070900,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100316,071000,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100316,071100,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100316,071200,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100316,071300,1.6436,1.6438,1.6436,1.6438
GBPAUD,20100316,071400,1.6438,1.6439,1.6438,1.6438
GBPAUD,20100316,071500,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100316,071600,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100316,071700,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100316,071800,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100316,071900,1.6434,1.6434,1.6433,1.6434
GBPAUD,20100316,072000,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100316,072100,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100316,072200,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100316,072300,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100316,072400,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100316,072500,1.6430,1.6433,1.6430,1.6433
GBPAUD,20100316,072600,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100316,072700,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100316,072800,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100316,072900,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100316,073000,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100316,073100,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100316,073200,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100316,073300,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100316,073400,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100316,073500,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100316,073600,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100316,073700,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100316,073800,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100316,073900,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100316,074000,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100316,074100,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100316,074200,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100316,074300,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100316,074400,1.6434,1.6435,1.6432,1.6435
GBPAUD,20100316,074500,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100316,074600,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100316,074700,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100316,074800,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100316,074900,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100316,075000,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100316,075100,1.6439,1.6441,1.6439,1.6440
GBPAUD,20100316,075200,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100316,075300,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100316,075400,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100316,075500,1.6437,1.6437,1.6434,1.6435
GBPAUD,20100316,075600,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100316,075700,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100316,075800,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100316,075900,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100316,080000,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100316,080100,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100316,080200,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100316,080300,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100316,080400,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100316,080500,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100316,080600,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100316,080700,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100316,080800,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100316,080900,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100316,081000,1.6442,1.6446,1.6442,1.6446
GBPAUD,20100316,081100,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100316,081200,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100316,081300,1.6448,1.6452,1.6448,1.6452
GBPAUD,20100316,081400,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100316,081500,1.6453,1.6454,1.6452,1.6452
GBPAUD,20100316,081600,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100316,081700,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100316,081800,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100316,081900,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100316,082000,1.6454,1.6454,1.6451,1.6451
GBPAUD,20100316,082100,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100316,082200,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100316,082300,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100316,082400,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100316,082500,1.6446,1.6448,1.6446,1.6446
GBPAUD,20100316,082600,1.6445,1.6445,1.6436,1.6436
GBPAUD,20100316,082700,1.6436,1.6436,1.6427,1.6427
GBPAUD,20100316,082800,1.6428,1.6428,1.6415,1.6415
GBPAUD,20100316,082900,1.6416,1.6422,1.6416,1.6422
GBPAUD,20100316,083000,1.6423,1.6425,1.6418,1.6418
GBPAUD,20100316,083100,1.6416,1.6417,1.6412,1.6417
GBPAUD,20100316,083200,1.6416,1.6416,1.6410,1.6410
GBPAUD,20100316,083300,1.6409,1.6411,1.6406,1.6411
GBPAUD,20100316,083400,1.6412,1.6413,1.6410,1.6413
GBPAUD,20100316,083500,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100316,083600,1.6411,1.6411,1.6407,1.6407
GBPAUD,20100316,083700,1.6405,1.6405,1.6399,1.6399
GBPAUD,20100316,083800,1.6397,1.6397,1.6386,1.6386
GBPAUD,20100316,083900,1.6387,1.6395,1.6387,1.6394
GBPAUD,20100316,084000,1.6393,1.6398,1.6393,1.6398
GBPAUD,20100316,084100,1.6397,1.6401,1.6397,1.6400
GBPAUD,20100316,084200,1.6398,1.6399,1.6396,1.6399
GBPAUD,20100316,084300,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100316,084400,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100316,084500,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100316,084600,1.6392,1.6396,1.6392,1.6396
GBPAUD,20100316,084700,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100316,084800,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100316,084900,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100316,085000,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100316,085100,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100316,085200,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100316,085300,1.6394,1.6402,1.6394,1.6402
GBPAUD,20100316,085400,1.6401,1.6406,1.6400,1.6406
GBPAUD,20100316,085500,1.6406,1.6406,1.6400,1.6400
GBPAUD,20100316,085600,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100316,085700,1.6401,1.6403,1.6401,1.6401
GBPAUD,20100316,085800,1.6400,1.6400,1.6397,1.6399
GBPAUD,20100316,085900,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100316,090000,1.6400,1.6404,1.6400,1.6404
GBPAUD,20100316,090100,1.6407,1.6411,1.6407,1.6411
GBPAUD,20100316,090200,1.6411,1.6411,1.6410,1.6411
GBPAUD,20100316,090300,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100316,090400,1.6413,1.6416,1.6413,1.6413
GBPAUD,20100316,090500,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100316,090600,1.6415,1.6422,1.6415,1.6421
GBPAUD,20100316,090700,1.6419,1.6419,1.6417,1.6418
GBPAUD,20100316,090800,1.6418,1.6418,1.6416,1.6417
GBPAUD,20100316,090900,1.6418,1.6418,1.6416,1.6416
GBPAUD,20100316,091000,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100316,091100,1.6412,1.6412,1.6410,1.6410
GBPAUD,20100316,091200,1.6410,1.6413,1.6409,1.6413
GBPAUD,20100316,091300,1.6414,1.6415,1.6410,1.6410
GBPAUD,20100316,091400,1.6409,1.6413,1.6409,1.6413
GBPAUD,20100316,091500,1.6415,1.6418,1.6415,1.6418
GBPAUD,20100316,091600,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100316,091700,1.6419,1.6423,1.6419,1.6422
GBPAUD,20100316,091800,1.6423,1.6423,1.6419,1.6419
GBPAUD,20100316,091900,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100316,092000,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100316,092100,1.6419,1.6420,1.6419,1.6420
GBPAUD,20100316,092200,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100316,092300,1.6421,1.6423,1.6421,1.6423
GBPAUD,20100316,092400,1.6424,1.6426,1.6424,1.6426
GBPAUD,20100316,092500,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100316,092600,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100316,092700,1.6424,1.6424,1.6418,1.6418
GBPAUD,20100316,092800,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100316,092900,1.6419,1.6424,1.6417,1.6424
GBPAUD,20100316,093000,1.6425,1.6428,1.6425,1.6427
GBPAUD,20100316,093100,1.6426,1.6436,1.6425,1.6436
GBPAUD,20100316,093200,1.6437,1.6442,1.6437,1.6442
GBPAUD,20100316,093300,1.6443,1.6448,1.6442,1.6442
GBPAUD,20100316,093400,1.6442,1.6442,1.6439,1.6441
GBPAUD,20100316,093500,1.6441,1.6441,1.6436,1.6436
GBPAUD,20100316,093600,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100316,093700,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100316,093800,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100316,093900,1.6434,1.6434,1.6425,1.6425
GBPAUD,20100316,094000,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100316,094100,1.6420,1.6420,1.6419,1.6419
GBPAUD,20100316,094200,1.6419,1.6419,1.6418,1.6418
GBPAUD,20100316,094300,1.6417,1.6420,1.6417,1.6420
GBPAUD,20100316,094400,1.6422,1.6425,1.6422,1.6422
GBPAUD,20100316,094500,1.6421,1.6423,1.6421,1.6423
GBPAUD,20100316,094600,1.6423,1.6424,1.6422,1.6422
GBPAUD,20100316,094700,1.6421,1.6421,1.6418,1.6419
GBPAUD,20100316,094800,1.6420,1.6421,1.6419,1.6419
GBPAUD,20100316,094900,1.6420,1.6424,1.6420,1.6424
GBPAUD,20100316,095000,1.6424,1.6428,1.6424,1.6428
GBPAUD,20100316,095100,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100316,095200,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100316,095300,1.6428,1.6428,1.6427,1.6428
GBPAUD,20100316,095400,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100316,095500,1.6427,1.6428,1.6426,1.6428
GBPAUD,20100316,095600,1.6427,1.6429,1.6427,1.6427
GBPAUD,20100316,095700,1.6426,1.6427,1.6425,1.6427
GBPAUD,20100316,095800,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100316,095900,1.6427,1.6427,1.6426,1.6426
GBPAUD,20100316,100000,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100316,100100,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100316,100200,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100316,100300,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100316,100400,1.6422,1.6422,1.6422,1.6422
GBPAUD,20100316,100500,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100316,100600,1.6422,1.6422,1.6419,1.6419
GBPAUD,20100316,100700,1.6419,1.6419,1.6418,1.6419
GBPAUD,20100316,100800,1.6419,1.6421,1.6419,1.6421
GBPAUD,20100316,100900,1.6422,1.6425,1.6422,1.6425
GBPAUD,20100316,101000,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100316,101100,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100316,101200,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100316,101300,1.6428,1.6436,1.6428,1.6436
GBPAUD,20100316,101400,1.6437,1.6438,1.6437,1.6437
GBPAUD,20100316,101500,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100316,101600,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100316,101700,1.6437,1.6438,1.6437,1.6437
GBPAUD,20100316,101800,1.6435,1.6436,1.6435,1.6435
GBPAUD,20100316,101900,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100316,102000,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100316,102100,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100316,102200,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100316,102300,1.6436,1.6441,1.6436,1.6439
GBPAUD,20100316,102400,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100316,102500,1.6437,1.6440,1.6437,1.6440
GBPAUD,20100316,102600,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100316,102700,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100316,102800,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100316,102900,1.6441,1.6441,1.6440,1.6440
GBPAUD,20100316,103000,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100316,103100,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100316,103200,1.6437,1.6439,1.6437,1.6438
GBPAUD,20100316,103300,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100316,103400,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100316,103500,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100316,103600,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100316,103700,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100316,103800,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100316,103900,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100316,104000,1.6443,1.6443,1.6442,1.6443
GBPAUD,20100316,104100,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100316,104200,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100316,104300,1.6448,1.6454,1.6448,1.6454
GBPAUD,20100316,104400,1.6453,1.6454,1.6452,1.6453
GBPAUD,20100316,104500,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100316,104600,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100316,104700,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100316,104800,1.6456,1.6461,1.6456,1.6460
GBPAUD,20100316,104900,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100316,105000,1.6458,1.6462,1.6457,1.6462
GBPAUD,20100316,105100,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100316,105200,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100316,105300,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100316,105400,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100316,105500,1.6464,1.6464,1.6460,1.6462
GBPAUD,20100316,105600,1.6464,1.6467,1.6464,1.6467
GBPAUD,20100316,105700,1.6467,1.6474,1.6467,1.6474
GBPAUD,20100316,105800,1.6475,1.6482,1.6475,1.6476
GBPAUD,20100316,105900,1.6477,1.6480,1.6477,1.6477
GBPAUD,20100316,110000,1.6476,1.6476,1.6475,1.6476
GBPAUD,20100316,110100,1.6475,1.6489,1.6475,1.6488
GBPAUD,20100316,110200,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100316,110300,1.6489,1.6489,1.6484,1.6484
GBPAUD,20100316,110400,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100316,110500,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100316,110600,1.6478,1.6481,1.6477,1.6481
GBPAUD,20100316,110700,1.6482,1.6482,1.6478,1.6478
GBPAUD,20100316,110800,1.6477,1.6478,1.6476,1.6478
GBPAUD,20100316,110900,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100316,111000,1.6481,1.6484,1.6481,1.6481
GBPAUD,20100316,111100,1.6480,1.6480,1.6478,1.6479
GBPAUD,20100316,111200,1.6481,1.6482,1.6479,1.6479
GBPAUD,20100316,111300,1.6478,1.6479,1.6477,1.6479
GBPAUD,20100316,111400,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100316,111500,1.6477,1.6477,1.6473,1.6473
GBPAUD,20100316,111600,1.6474,1.6475,1.6473,1.6475
GBPAUD,20100316,111700,1.6476,1.6476,1.6476,1.6476
GBPAUD,20100316,111800,1.6476,1.6479,1.6476,1.6477
GBPAUD,20100316,111900,1.6478,1.6482,1.6478,1.6482
GBPAUD,20100316,112000,1.6483,1.6487,1.6483,1.6487
GBPAUD,20100316,112100,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100316,112200,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100316,112300,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100316,112400,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100316,112500,1.6488,1.6495,1.6488,1.6495
GBPAUD,20100316,112600,1.6496,1.6496,1.6494,1.6495
GBPAUD,20100316,112700,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100316,112800,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100316,112900,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100316,113000,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100316,113100,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100316,113200,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100316,113300,1.6490,1.6490,1.6488,1.6489
GBPAUD,20100316,113400,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100316,113500,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100316,113600,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100316,113700,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100316,113800,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100316,113900,1.6479,1.6482,1.6479,1.6480
GBPAUD,20100316,114000,1.6480,1.6485,1.6480,1.6484
GBPAUD,20100316,114100,1.6483,1.6484,1.6482,1.6483
GBPAUD,20100316,114200,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100316,114300,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100316,114400,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100316,114500,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100316,114600,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100316,114700,1.6487,1.6492,1.6487,1.6492
GBPAUD,20100316,114800,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100316,114900,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100316,115000,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100316,115100,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100316,115200,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100316,115300,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100316,115400,1.6486,1.6486,1.6484,1.6485
GBPAUD,20100316,115500,1.6485,1.6485,1.6484,1.6485
GBPAUD,20100316,115600,1.6485,1.6487,1.6485,1.6486
GBPAUD,20100316,115700,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100316,115800,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100316,115900,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100316,120000,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100316,120100,1.6488,1.6490,1.6487,1.6490
GBPAUD,20100316,120200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100316,120300,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100316,120400,1.6489,1.6494,1.6489,1.6494
GBPAUD,20100316,120500,1.6494,1.6495,1.6493,1.6495
GBPAUD,20100316,120600,1.6496,1.6509,1.6496,1.6509
GBPAUD,20100316,120700,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100316,120800,1.6509,1.6510,1.6508,1.6508
GBPAUD,20100316,120900,1.6508,1.6508,1.6505,1.6505
GBPAUD,20100316,121000,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100316,121100,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100316,121200,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100316,121300,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100316,121400,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100316,121500,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100316,121600,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100316,121700,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100316,121800,1.6506,1.6506,1.6504,1.6505
GBPAUD,20100316,121900,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100316,122000,1.6501,1.6501,1.6497,1.6499
GBPAUD,20100316,122100,1.6500,1.6503,1.6500,1.6503
GBPAUD,20100316,122200,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100316,122300,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100316,122400,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100316,122500,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100316,122600,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100316,122700,1.6505,1.6506,1.6505,1.6505
GBPAUD,20100316,122800,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100316,122900,1.6508,1.6508,1.6506,1.6507
GBPAUD,20100316,123000,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100316,123100,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100316,123200,1.6502,1.6504,1.6502,1.6503
GBPAUD,20100316,123300,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100316,123400,1.6507,1.6511,1.6507,1.6511
GBPAUD,20100316,123500,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100316,123600,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100316,123700,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100316,123800,1.6513,1.6514,1.6513,1.6513
GBPAUD,20100316,123900,1.6514,1.6519,1.6514,1.6519
GBPAUD,20100316,124000,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100316,124100,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100316,124200,1.6522,1.6522,1.6517,1.6518
GBPAUD,20100316,124300,1.6519,1.6519,1.6517,1.6517
GBPAUD,20100316,124400,1.6518,1.6519,1.6518,1.6518
GBPAUD,20100316,124500,1.6517,1.6523,1.6517,1.6523
GBPAUD,20100316,124600,1.6524,1.6534,1.6524,1.6534
GBPAUD,20100316,124700,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100316,124800,1.6540,1.6542,1.6538,1.6542
GBPAUD,20100316,124900,1.6542,1.6547,1.6542,1.6547
GBPAUD,20100316,125000,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100316,125100,1.6549,1.6549,1.6547,1.6548
GBPAUD,20100316,125200,1.6547,1.6550,1.6546,1.6550
GBPAUD,20100316,125300,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100316,125400,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100316,125500,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100316,125600,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100316,125700,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100316,125800,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100316,125900,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100316,130000,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100316,130100,1.6548,1.6548,1.6544,1.6544
GBPAUD,20100316,130200,1.6543,1.6543,1.6541,1.6543
GBPAUD,20100316,130300,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100316,130400,1.6544,1.6544,1.6541,1.6542
GBPAUD,20100316,130500,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100316,130600,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100316,130700,1.6541,1.6541,1.6539,1.6540
GBPAUD,20100316,130800,1.6540,1.6541,1.6540,1.6540
GBPAUD,20100316,130900,1.6539,1.6539,1.6535,1.6535
GBPAUD,20100316,131000,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100316,131100,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100316,131200,1.6534,1.6534,1.6531,1.6533
GBPAUD,20100316,131300,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100316,131400,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100316,131500,1.6535,1.6537,1.6535,1.6537
GBPAUD,20100316,131600,1.6538,1.6543,1.6538,1.6543
GBPAUD,20100316,131700,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100316,131800,1.6544,1.6544,1.6542,1.6543
GBPAUD,20100316,131900,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100316,132000,1.6543,1.6543,1.6540,1.6540
GBPAUD,20100316,132100,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100316,132200,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100316,132300,1.6543,1.6547,1.6543,1.6547
GBPAUD,20100316,132400,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100316,132500,1.6543,1.6543,1.6542,1.6543
GBPAUD,20100316,132600,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100316,132700,1.6546,1.6547,1.6545,1.6547
GBPAUD,20100316,132800,1.6546,1.6548,1.6546,1.6546
GBPAUD,20100316,132900,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100316,133000,1.6545,1.6546,1.6542,1.6546
GBPAUD,20100316,133100,1.6545,1.6545,1.6541,1.6541
GBPAUD,20100316,133200,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100316,133300,1.6543,1.6546,1.6543,1.6546
GBPAUD,20100316,133400,1.6545,1.6548,1.6545,1.6548
GBPAUD,20100316,133500,1.6548,1.6549,1.6546,1.6548
GBPAUD,20100316,133600,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100316,133700,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100316,133800,1.6556,1.6556,1.6556,1.6556
GBPAUD,20100316,133900,1.6557,1.6561,1.6556,1.6561
GBPAUD,20100316,134000,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100316,134100,1.6561,1.6563,1.6561,1.6563
GBPAUD,20100316,134200,1.6562,1.6562,1.6560,1.6562
GBPAUD,20100316,134300,1.6563,1.6565,1.6563,1.6564
GBPAUD,20100316,134400,1.6563,1.6564,1.6563,1.6563
GBPAUD,20100316,134500,1.6562,1.6566,1.6561,1.6566
GBPAUD,20100316,134600,1.6567,1.6568,1.6565,1.6566
GBPAUD,20100316,134700,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100316,134800,1.6567,1.6568,1.6565,1.6568
GBPAUD,20100316,134900,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100316,135000,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100316,135100,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100316,135200,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100316,135300,1.6559,1.6560,1.6558,1.6558
GBPAUD,20100316,135400,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100316,135500,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100316,135600,1.6558,1.6560,1.6557,1.6560
GBPAUD,20100316,135700,1.6561,1.6562,1.6561,1.6561
GBPAUD,20100316,135800,1.6560,1.6560,1.6556,1.6556
GBPAUD,20100316,135900,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100316,140000,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100316,140100,1.6555,1.6556,1.6552,1.6553
GBPAUD,20100316,140200,1.6554,1.6554,1.6547,1.6548
GBPAUD,20100316,140300,1.6549,1.6550,1.6547,1.6547
GBPAUD,20100316,140400,1.6546,1.6546,1.6537,1.6537
GBPAUD,20100316,140500,1.6538,1.6542,1.6534,1.6534
GBPAUD,20100316,140600,1.6535,1.6539,1.6535,1.6539
GBPAUD,20100316,140700,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100316,140800,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100316,140900,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100316,141000,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100316,141100,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100316,141200,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100316,141300,1.6543,1.6545,1.6543,1.6545
GBPAUD,20100316,141400,1.6546,1.6546,1.6539,1.6539
GBPAUD,20100316,141500,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100316,141600,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100316,141700,1.6539,1.6545,1.6539,1.6545
GBPAUD,20100316,141800,1.6548,1.6561,1.6548,1.6561
GBPAUD,20100316,141900,1.6562,1.6562,1.6560,1.6562
GBPAUD,20100316,142000,1.6563,1.6567,1.6563,1.6567
GBPAUD,20100316,142100,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100316,142200,1.6567,1.6567,1.6565,1.6566
GBPAUD,20100316,142300,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100316,142400,1.6562,1.6562,1.6559,1.6562
GBPAUD,20100316,142500,1.6562,1.6562,1.6558,1.6559
GBPAUD,20100316,142600,1.6560,1.6562,1.6560,1.6561
GBPAUD,20100316,142700,1.6560,1.6564,1.6559,1.6564
GBPAUD,20100316,142800,1.6566,1.6570,1.6566,1.6570
GBPAUD,20100316,142900,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100316,143000,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100316,143100,1.6575,1.6580,1.6575,1.6580
GBPAUD,20100316,143200,1.6579,1.6583,1.6578,1.6583
GBPAUD,20100316,143300,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100316,143400,1.6584,1.6588,1.6584,1.6588
GBPAUD,20100316,143500,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100316,143600,1.6589,1.6589,1.6587,1.6588
GBPAUD,20100316,143700,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100316,143800,1.6585,1.6585,1.6584,1.6585
GBPAUD,20100316,143900,1.6585,1.6588,1.6583,1.6588
GBPAUD,20100316,144000,1.6587,1.6595,1.6587,1.6592
GBPAUD,20100316,144100,1.6593,1.6594,1.6592,1.6592
GBPAUD,20100316,144200,1.6591,1.6591,1.6583,1.6583
GBPAUD,20100316,144300,1.6584,1.6587,1.6584,1.6587
GBPAUD,20100316,144400,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100316,144500,1.6587,1.6587,1.6584,1.6584
GBPAUD,20100316,144600,1.6583,1.6585,1.6583,1.6583
GBPAUD,20100316,144700,1.6584,1.6584,1.6581,1.6581
GBPAUD,20100316,144800,1.6581,1.6587,1.6581,1.6587
GBPAUD,20100316,144900,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100316,145000,1.6590,1.6590,1.6588,1.6590
GBPAUD,20100316,145100,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100316,145200,1.6593,1.6593,1.6590,1.6590
GBPAUD,20100316,145300,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100316,145400,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100316,145500,1.6589,1.6589,1.6587,1.6588
GBPAUD,20100316,145600,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100316,145700,1.6590,1.6590,1.6587,1.6588
GBPAUD,20100316,145800,1.6589,1.6589,1.6586,1.6586
GBPAUD,20100316,145900,1.6585,1.6585,1.6581,1.6581
GBPAUD,20100316,150000,1.6580,1.6580,1.6574,1.6575
GBPAUD,20100316,150100,1.6576,1.6582,1.6576,1.6582
GBPAUD,20100316,150200,1.6583,1.6585,1.6583,1.6584
GBPAUD,20100316,150300,1.6583,1.6583,1.6579,1.6580
GBPAUD,20100316,150400,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100316,150500,1.6581,1.6581,1.6579,1.6581
GBPAUD,20100316,150600,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100316,150700,1.6582,1.6583,1.6581,1.6583
GBPAUD,20100316,150800,1.6582,1.6583,1.6581,1.6581
GBPAUD,20100316,150900,1.6580,1.6585,1.6580,1.6585
GBPAUD,20100316,151000,1.6583,1.6583,1.6577,1.6577
GBPAUD,20100316,151100,1.6576,1.6577,1.6575,1.6575
GBPAUD,20100316,151200,1.6574,1.6574,1.6574,1.6574
GBPAUD,20100316,151300,1.6573,1.6574,1.6573,1.6574
GBPAUD,20100316,151400,1.6574,1.6575,1.6572,1.6572
GBPAUD,20100316,151500,1.6572,1.6574,1.6572,1.6572
GBPAUD,20100316,151600,1.6571,1.6571,1.6568,1.6569
GBPAUD,20100316,151700,1.6570,1.6573,1.6570,1.6573
GBPAUD,20100316,151800,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100316,151900,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100316,152000,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100316,152100,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100316,152200,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100316,152300,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100316,152400,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100316,152500,1.6579,1.6579,1.6576,1.6578
GBPAUD,20100316,152600,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100316,152700,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100316,152800,1.6575,1.6576,1.6575,1.6575
GBPAUD,20100316,152900,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100316,153000,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100316,153100,1.6574,1.6577,1.6574,1.6577
GBPAUD,20100316,153200,1.6578,1.6584,1.6578,1.6583
GBPAUD,20100316,153300,1.6582,1.6587,1.6581,1.6581
GBPAUD,20100316,153400,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100316,153500,1.6581,1.6582,1.6579,1.6580
GBPAUD,20100316,153600,1.6581,1.6585,1.6581,1.6585
GBPAUD,20100316,153700,1.6586,1.6587,1.6584,1.6584
GBPAUD,20100316,153800,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100316,153900,1.6582,1.6583,1.6581,1.6581
GBPAUD,20100316,154000,1.6580,1.6580,1.6578,1.6579
GBPAUD,20100316,154100,1.6580,1.6582,1.6580,1.6581
GBPAUD,20100316,154200,1.6581,1.6582,1.6580,1.6582
GBPAUD,20100316,154300,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100316,154400,1.6584,1.6588,1.6584,1.6588
GBPAUD,20100316,154500,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100316,154600,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100316,154700,1.6584,1.6586,1.6583,1.6586
GBPAUD,20100316,154800,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100316,154900,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100316,155000,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100316,155100,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100316,155200,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100316,155300,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100316,155400,1.6582,1.6584,1.6582,1.6583
GBPAUD,20100316,155500,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100316,155600,1.6586,1.6587,1.6583,1.6583
GBPAUD,20100316,155700,1.6583,1.6583,1.6579,1.6583
GBPAUD,20100316,155800,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100316,155900,1.6584,1.6584,1.6583,1.6584
GBPAUD,20100316,160000,1.6583,1.6583,1.6579,1.6579
GBPAUD,20100316,160100,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100316,160200,1.6582,1.6584,1.6581,1.6584
GBPAUD,20100316,160300,1.6583,1.6583,1.6580,1.6581
GBPAUD,20100316,160400,1.6580,1.6581,1.6579,1.6581
GBPAUD,20100316,160500,1.6582,1.6588,1.6582,1.6588
GBPAUD,20100316,160600,1.6587,1.6588,1.6585,1.6588
GBPAUD,20100316,160700,1.6588,1.6588,1.6587,1.6588
GBPAUD,20100316,160800,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100316,160900,1.6591,1.6594,1.6591,1.6594
GBPAUD,20100316,161000,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100316,161100,1.6592,1.6593,1.6590,1.6593
GBPAUD,20100316,161200,1.6594,1.6598,1.6593,1.6596
GBPAUD,20100316,161300,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100316,161400,1.6598,1.6600,1.6598,1.6600
GBPAUD,20100316,161500,1.6599,1.6601,1.6599,1.6599
GBPAUD,20100316,161600,1.6598,1.6600,1.6598,1.6599
GBPAUD,20100316,161700,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100316,161800,1.6598,1.6599,1.6597,1.6597
GBPAUD,20100316,161900,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100316,162000,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100316,162100,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100316,162200,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100316,162300,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100316,162400,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100316,162500,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100316,162600,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100316,162700,1.6599,1.6601,1.6599,1.6601
GBPAUD,20100316,162800,1.6601,1.6602,1.6601,1.6601
GBPAUD,20100316,162900,1.6600,1.6601,1.6599,1.6601
GBPAUD,20100316,163000,1.6602,1.6602,1.6602,1.6602
GBPAUD,20100316,163100,1.6601,1.6601,1.6597,1.6597
GBPAUD,20100316,163200,1.6596,1.6597,1.6594,1.6597
GBPAUD,20100316,163300,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100316,163400,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100316,163500,1.6595,1.6600,1.6595,1.6600
GBPAUD,20100316,163600,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100316,163700,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100316,163800,1.6603,1.6608,1.6602,1.6605
GBPAUD,20100316,163900,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100316,164000,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100316,164100,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100316,164200,1.6601,1.6602,1.6600,1.6601
GBPAUD,20100316,164300,1.6599,1.6599,1.6598,1.6598
GBPAUD,20100316,164400,1.6599,1.6600,1.6599,1.6599
GBPAUD,20100316,164500,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100316,164600,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100316,164700,1.6596,1.6596,1.6594,1.6595
GBPAUD,20100316,164800,1.6595,1.6599,1.6595,1.6598
GBPAUD,20100316,164900,1.6596,1.6596,1.6592,1.6594
GBPAUD,20100316,165000,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100316,165100,1.6596,1.6599,1.6595,1.6599
GBPAUD,20100316,165200,1.6598,1.6598,1.6595,1.6595
GBPAUD,20100316,165300,1.6594,1.6594,1.6592,1.6592
GBPAUD,20100316,165400,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100316,165500,1.6595,1.6602,1.6595,1.6602
GBPAUD,20100316,165600,1.6604,1.6611,1.6604,1.6610
GBPAUD,20100316,165700,1.6609,1.6609,1.6607,1.6608
GBPAUD,20100316,165800,1.6607,1.6607,1.6603,1.6603
GBPAUD,20100316,165900,1.6602,1.6602,1.6600,1.6600
GBPAUD,20100316,170000,1.6599,1.6604,1.6598,1.6604
GBPAUD,20100316,170100,1.6605,1.6605,1.6598,1.6598
GBPAUD,20100316,170200,1.6597,1.6602,1.6597,1.6602
GBPAUD,20100316,170300,1.6603,1.6603,1.6599,1.6599
GBPAUD,20100316,170400,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100316,170500,1.6600,1.6600,1.6598,1.6598
GBPAUD,20100316,170600,1.6597,1.6597,1.6594,1.6596
GBPAUD,20100316,170700,1.6597,1.6597,1.6595,1.6597
GBPAUD,20100316,170800,1.6596,1.6598,1.6596,1.6597
GBPAUD,20100316,170900,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100316,171000,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100316,171100,1.6597,1.6597,1.6593,1.6593
GBPAUD,20100316,171200,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100316,171300,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100316,171400,1.6595,1.6599,1.6595,1.6599
GBPAUD,20100316,171500,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100316,171600,1.6597,1.6603,1.6597,1.6601
GBPAUD,20100316,171700,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100316,171800,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100316,171900,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100316,172000,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100316,172100,1.6601,1.6601,1.6597,1.6599
GBPAUD,20100316,172200,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100316,172300,1.6598,1.6602,1.6598,1.6602
GBPAUD,20100316,172400,1.6602,1.6603,1.6602,1.6602
GBPAUD,20100316,172500,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100316,172600,1.6602,1.6605,1.6602,1.6605
GBPAUD,20100316,172700,1.6604,1.6605,1.6604,1.6605
GBPAUD,20100316,172800,1.6605,1.6606,1.6605,1.6606
GBPAUD,20100316,172900,1.6606,1.6606,1.6605,1.6606
GBPAUD,20100316,173000,1.6607,1.6607,1.6603,1.6603
GBPAUD,20100316,173100,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100316,173200,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100316,173300,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100316,173400,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100316,173500,1.6601,1.6602,1.6601,1.6601
GBPAUD,20100316,173600,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100316,173700,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100316,173800,1.6599,1.6599,1.6598,1.6599
GBPAUD,20100316,173900,1.6599,1.6600,1.6599,1.6599
GBPAUD,20100316,174000,1.6598,1.6599,1.6597,1.6598
GBPAUD,20100316,174100,1.6597,1.6597,1.6595,1.6596
GBPAUD,20100316,174200,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100316,174300,1.6593,1.6596,1.6591,1.6596
GBPAUD,20100316,174400,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100316,174500,1.6594,1.6594,1.6584,1.6584
GBPAUD,20100316,174600,1.6584,1.6587,1.6584,1.6587
GBPAUD,20100316,174700,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100316,174800,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100316,174900,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100316,175000,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100316,175100,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100316,175200,1.6586,1.6587,1.6586,1.6586
GBPAUD,20100316,175300,1.6585,1.6585,1.6582,1.6582
GBPAUD,20100316,175400,1.6583,1.6584,1.6582,1.6582
GBPAUD,20100316,175500,1.6582,1.6583,1.6581,1.6583
GBPAUD,20100316,175600,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100316,175700,1.6586,1.6590,1.6586,1.6590
GBPAUD,20100316,175800,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100316,175900,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100316,180000,1.6587,1.6589,1.6587,1.6588
GBPAUD,20100316,180100,1.6587,1.6587,1.6585,1.6585
GBPAUD,20100316,180200,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100316,180300,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100316,180400,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100316,180500,1.6588,1.6588,1.6585,1.6586
GBPAUD,20100316,180600,1.6588,1.6589,1.6588,1.6588
GBPAUD,20100316,180700,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100316,180800,1.6589,1.6589,1.6587,1.6588
GBPAUD,20100316,180900,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100316,181000,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100316,181100,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100316,181200,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100316,181300,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100316,181400,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100316,181500,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100316,181600,1.6588,1.6589,1.6587,1.6589
GBPAUD,20100316,181700,1.6588,1.6588,1.6584,1.6584
GBPAUD,20100316,181800,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100316,181900,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100316,182000,1.6582,1.6584,1.6582,1.6584
GBPAUD,20100316,182100,1.6585,1.6587,1.6585,1.6586
GBPAUD,20100316,182200,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100316,182300,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100316,182400,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100316,182500,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100316,182600,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100316,182700,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100316,182800,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100316,182900,1.6587,1.6591,1.6587,1.6591
GBPAUD,20100316,183000,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100316,183100,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100316,183200,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100316,183300,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100316,183400,1.6591,1.6591,1.6591,1.6591
GBPAUD,20100316,183500,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100316,183600,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100316,183700,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100316,183800,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100316,183900,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100316,184000,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100316,184100,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100316,184200,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100316,184300,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100316,184400,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100316,184500,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100316,184600,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100316,184700,1.6595,1.6596,1.6595,1.6595
GBPAUD,20100316,184800,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100316,184900,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100316,185000,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100316,185100,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100316,185200,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100316,185300,1.6595,1.6595,1.6593,1.6594
GBPAUD,20100316,185400,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100316,185500,1.6593,1.6595,1.6593,1.6595
GBPAUD,20100316,185600,1.6597,1.6599,1.6597,1.6597
GBPAUD,20100316,185700,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100316,185800,1.6596,1.6599,1.6596,1.6599
GBPAUD,20100316,185900,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100316,190000,1.6601,1.6601,1.6599,1.6600
GBPAUD,20100316,190100,1.6599,1.6602,1.6597,1.6602
GBPAUD,20100316,190200,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100316,190300,1.6605,1.6605,1.6602,1.6602
GBPAUD,20100316,190400,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100316,190500,1.6602,1.6602,1.6601,1.6602
GBPAUD,20100316,190600,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100316,190700,1.6604,1.6605,1.6603,1.6605
GBPAUD,20100316,190800,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100316,190900,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100316,191000,1.6609,1.6612,1.6609,1.6612
GBPAUD,20100316,191100,1.6613,1.6614,1.6603,1.6603
GBPAUD,20100316,191200,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100316,191300,1.6607,1.6611,1.6607,1.6611
GBPAUD,20100316,191400,1.6610,1.6631,1.6610,1.6627
GBPAUD,20100316,191500,1.6630,1.6630,1.6603,1.6603
GBPAUD,20100316,191600,1.6599,1.6609,1.6597,1.6603
GBPAUD,20100316,191700,1.6602,1.6613,1.6598,1.6610
GBPAUD,20100316,191800,1.6606,1.6608,1.6601,1.6606
GBPAUD,20100316,191900,1.6605,1.6620,1.6605,1.6620
GBPAUD,20100316,192000,1.6619,1.6619,1.6614,1.6614
GBPAUD,20100316,192100,1.6612,1.6612,1.6604,1.6605
GBPAUD,20100316,192200,1.6606,1.6609,1.6603,1.6603
GBPAUD,20100316,192300,1.6601,1.6601,1.6590,1.6594
GBPAUD,20100316,192400,1.6593,1.6608,1.6593,1.6608
GBPAUD,20100316,192500,1.6609,1.6610,1.6608,1.6609
GBPAUD,20100316,192600,1.6611,1.6612,1.6610,1.6612
GBPAUD,20100316,192700,1.6613,1.6613,1.6611,1.6612
GBPAUD,20100316,192800,1.6612,1.6612,1.6606,1.6607
GBPAUD,20100316,192900,1.6608,1.6608,1.6599,1.6600
GBPAUD,20100316,193000,1.6601,1.6601,1.6596,1.6596
GBPAUD,20100316,193100,1.6597,1.6602,1.6597,1.6602
GBPAUD,20100316,193200,1.6603,1.6609,1.6603,1.6609
GBPAUD,20100316,193300,1.6610,1.6612,1.6609,1.6609
GBPAUD,20100316,193400,1.6609,1.6611,1.6609,1.6610
GBPAUD,20100316,193500,1.6609,1.6611,1.6608,1.6610
GBPAUD,20100316,193600,1.6611,1.6611,1.6609,1.6611
GBPAUD,20100316,193700,1.6611,1.6611,1.6610,1.6611
GBPAUD,20100316,193800,1.6612,1.6614,1.6612,1.6614
GBPAUD,20100316,193900,1.6615,1.6615,1.6611,1.6613
GBPAUD,20100316,194000,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100316,194100,1.6616,1.6617,1.6615,1.6615
GBPAUD,20100316,194200,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100316,194300,1.6615,1.6615,1.6611,1.6613
GBPAUD,20100316,194400,1.6614,1.6616,1.6614,1.6615
GBPAUD,20100316,194500,1.6614,1.6621,1.6612,1.6621
GBPAUD,20100316,194600,1.6622,1.6624,1.6622,1.6622
GBPAUD,20100316,194700,1.6621,1.6621,1.6613,1.6613
GBPAUD,20100316,194800,1.6612,1.6613,1.6611,1.6611
GBPAUD,20100316,194900,1.6611,1.6611,1.6610,1.6610
GBPAUD,20100316,195000,1.6609,1.6609,1.6604,1.6604
GBPAUD,20100316,195100,1.6605,1.6610,1.6605,1.6610
GBPAUD,20100316,195200,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100316,195300,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100316,195400,1.6603,1.6603,1.6594,1.6597
GBPAUD,20100316,195500,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100316,195600,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100316,195700,1.6598,1.6600,1.6598,1.6599
GBPAUD,20100316,195800,1.6598,1.6599,1.6597,1.6599
GBPAUD,20100316,195900,1.6600,1.6600,1.6597,1.6597
GBPAUD,20100316,200000,1.6596,1.6601,1.6596,1.6601
GBPAUD,20100316,200100,1.6602,1.6605,1.6602,1.6603
GBPAUD,20100316,200200,1.6603,1.6603,1.6603,1.6603
GBPAUD,20100316,200300,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100316,200400,1.6604,1.6604,1.6603,1.6604
GBPAUD,20100316,200500,1.6606,1.6609,1.6606,1.6609
GBPAUD,20100316,200600,1.6609,1.6610,1.6608,1.6608
GBPAUD,20100316,200700,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100316,200800,1.6603,1.6607,1.6602,1.6607
GBPAUD,20100316,200900,1.6607,1.6608,1.6606,1.6606
GBPAUD,20100316,201000,1.6607,1.6608,1.6607,1.6608
GBPAUD,20100316,201100,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100316,201200,1.6604,1.6605,1.6603,1.6604
GBPAUD,20100316,201300,1.6603,1.6603,1.6599,1.6599
GBPAUD,20100316,201400,1.6598,1.6598,1.6595,1.6596
GBPAUD,20100316,201500,1.6597,1.6597,1.6592,1.6592
GBPAUD,20100316,201600,1.6591,1.6594,1.6591,1.6594
GBPAUD,20100316,201700,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100316,201800,1.6591,1.6591,1.6588,1.6589
GBPAUD,20100316,201900,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100316,202000,1.6591,1.6591,1.6590,1.6590
GBPAUD,20100316,202100,1.6590,1.6590,1.6588,1.6588
GBPAUD,20100316,202200,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100316,202300,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100316,202400,1.6588,1.6600,1.6588,1.6600
GBPAUD,20100316,202500,1.6603,1.6610,1.6603,1.6607
GBPAUD,20100316,202600,1.6607,1.6608,1.6606,1.6606
GBPAUD,20100316,202700,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100316,202800,1.6608,1.6608,1.6607,1.6608
GBPAUD,20100316,202900,1.6607,1.6610,1.6607,1.6610
GBPAUD,20100316,203000,1.6609,1.6610,1.6609,1.6609
GBPAUD,20100316,203100,1.6610,1.6610,1.6599,1.6599
GBPAUD,20100316,203200,1.6600,1.6602,1.6600,1.6602
GBPAUD,20100316,203300,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100316,203400,1.6602,1.6602,1.6600,1.6601
GBPAUD,20100316,203500,1.6602,1.6606,1.6602,1.6605
GBPAUD,20100316,203600,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100316,203700,1.6604,1.6604,1.6600,1.6600
GBPAUD,20100316,203800,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100316,203900,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100316,204000,1.6599,1.6600,1.6599,1.6600
GBPAUD,20100316,204100,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100316,204200,1.6603,1.6603,1.6602,1.6602
GBPAUD,20100316,204300,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100316,204400,1.6601,1.6601,1.6601,1.6601
GBPAUD,20100316,204500,1.6600,1.6601,1.6599,1.6601
GBPAUD,20100316,204600,1.6602,1.6602,1.6595,1.6595
GBPAUD,20100316,204700,1.6594,1.6597,1.6593,1.6597
GBPAUD,20100316,204800,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100316,204900,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100316,205000,1.6593,1.6594,1.6591,1.6594
GBPAUD,20100316,205100,1.6595,1.6596,1.6594,1.6594
GBPAUD,20100316,205200,1.6594,1.6596,1.6594,1.6596
GBPAUD,20100316,205300,1.6596,1.6596,1.6595,1.6596
GBPAUD,20100316,205400,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100316,205500,1.6598,1.6598,1.6597,1.6597
GBPAUD,20100316,205600,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100316,205700,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100316,205800,1.6596,1.6596,1.6595,1.6596
GBPAUD,20100316,205900,1.6597,1.6602,1.6597,1.6602
GBPAUD,20100316,210000,1.6603,1.6606,1.6603,1.6606
GBPAUD,20100316,210100,1.6605,1.6605,1.6598,1.6598
GBPAUD,20100316,210200,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100316,210300,1.6601,1.6603,1.6600,1.6600
GBPAUD,20100316,210400,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100316,210500,1.6599,1.6602,1.6599,1.6602
GBPAUD,20100316,210600,1.6601,1.6601,1.6598,1.6598
GBPAUD,20100316,210700,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100316,210800,1.6597,1.6599,1.6597,1.6599
GBPAUD,20100316,210900,1.6600,1.6600,1.6598,1.6599
GBPAUD,20100316,211000,1.6600,1.6600,1.6600,1.6600
GBPAUD,20100316,211100,1.6600,1.6601,1.6599,1.6599
GBPAUD,20100316,211200,1.6597,1.6597,1.6596,1.6597
GBPAUD,20100316,211300,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100316,211400,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100316,211500,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100316,211600,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100316,211700,1.6598,1.6598,1.6596,1.6597
GBPAUD,20100316,211800,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100316,211900,1.6597,1.6598,1.6597,1.6597
GBPAUD,20100316,212000,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100316,212100,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100316,212200,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100316,212300,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100316,212400,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100316,212500,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100316,212600,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100316,212700,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100316,212800,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100316,212900,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100316,213000,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100316,213100,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100316,213200,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100316,213300,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100316,213400,1.6594,1.6594,1.6594,1.6594
GBPAUD,20100316,213500,1.6594,1.6594,1.6593,1.6594
GBPAUD,20100316,213600,1.6593,1.6593,1.6593,1.6593
GBPAUD,20100316,213700,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100316,213800,1.6596,1.6596,1.6595,1.6596
GBPAUD,20100316,213900,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100316,214000,1.6596,1.6596,1.6595,1.6596
GBPAUD,20100316,214100,1.6596,1.6597,1.6595,1.6595
GBPAUD,20100316,214200,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100316,214300,1.6593,1.6593,1.6591,1.6591
GBPAUD,20100316,214400,1.6592,1.6592,1.6589,1.6589
GBPAUD,20100316,214500,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100316,214600,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100316,214700,1.6588,1.6590,1.6588,1.6590
GBPAUD,20100316,214800,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100316,214900,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100316,215000,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100316,215100,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100316,215200,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100316,215300,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100316,215400,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100316,215500,1.6588,1.6588,1.6585,1.6586
GBPAUD,20100316,215600,1.6588,1.6589,1.6588,1.6588
GBPAUD,20100316,215700,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100316,215800,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100316,215900,1.6587,1.6590,1.6587,1.6589
GBPAUD,20100316,220000,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100316,220100,1.6590,1.6591,1.6589,1.6591
GBPAUD,20100316,220200,1.6590,1.6590,1.6588,1.6589
GBPAUD,20100316,220300,1.6589,1.6589,1.6588,1.6588
GBPAUD,20100316,220400,1.6587,1.6588,1.6586,1.6586
GBPAUD,20100316,220500,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100316,220600,1.6584,1.6584,1.6584,1.6584
GBPAUD,20100316,220700,1.6585,1.6586,1.6578,1.6583
GBPAUD,20100316,220800,1.6582,1.6584,1.6582,1.6583
GBPAUD,20100316,220900,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100316,221000,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100316,221100,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100316,221200,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100316,221300,1.6582,1.6582,1.6580,1.6582
GBPAUD,20100316,221400,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100316,221500,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100316,221600,1.6583,1.6587,1.6583,1.6587
GBPAUD,20100316,221700,1.6586,1.6586,1.6584,1.6584
GBPAUD,20100316,221800,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100316,221900,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100316,222000,1.6581,1.6581,1.6577,1.6577
GBPAUD,20100316,222100,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100316,222200,1.6578,1.6580,1.6578,1.6580
GBPAUD,20100316,222300,1.6580,1.6580,1.6578,1.6579
GBPAUD,20100316,222400,1.6580,1.6584,1.6580,1.6583
GBPAUD,20100316,222500,1.6582,1.6585,1.6582,1.6585
GBPAUD,20100316,222600,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100316,222700,1.6586,1.6586,1.6584,1.6585
GBPAUD,20100316,222800,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100316,222900,1.6585,1.6585,1.6584,1.6585
GBPAUD,20100316,223000,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100316,223100,1.6582,1.6582,1.6581,1.6581
GBPAUD,20100316,223200,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100316,223300,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100316,223400,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100316,223500,1.6582,1.6582,1.6569,1.6569
GBPAUD,20100316,223600,1.6568,1.6568,1.6551,1.6551
GBPAUD,20100316,223700,1.6550,1.6562,1.6550,1.6562
GBPAUD,20100316,223800,1.6561,1.6567,1.6561,1.6565
GBPAUD,20100316,223900,1.6565,1.6568,1.6565,1.6568
GBPAUD,20100316,224000,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100316,224100,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100316,224200,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100316,224300,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100316,224400,1.6562,1.6566,1.6562,1.6566
GBPAUD,20100316,224500,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100316,224600,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100316,224700,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100316,224800,1.6568,1.6569,1.6567,1.6569
GBPAUD,20100316,224900,1.6568,1.6569,1.6567,1.6569
GBPAUD,20100316,225000,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100316,225100,1.6569,1.6569,1.6565,1.6566
GBPAUD,20100316,225200,1.6567,1.6576,1.6567,1.6576
GBPAUD,20100316,225300,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100316,225400,1.6575,1.6575,1.6569,1.6569
GBPAUD,20100316,225500,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100316,225600,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100316,225700,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100316,225800,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100316,225900,1.6574,1.6575,1.6573,1.6573
GBPAUD,20100316,230000,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100316,230100,1.6574,1.6575,1.6574,1.6575
GBPAUD,20100316,230200,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100316,230300,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100316,230400,1.6574,1.6583,1.6574,1.6583
GBPAUD,20100316,230500,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100316,230600,1.6587,1.6587,1.6585,1.6586
GBPAUD,20100316,230700,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100316,230800,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100316,230900,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100316,231000,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100316,231100,1.6580,1.6580,1.6579,1.6580
GBPAUD,20100316,231200,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100316,231300,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100316,231400,1.6576,1.6578,1.6573,1.6573
GBPAUD,20100316,231500,1.6572,1.6572,1.6571,1.6572
GBPAUD,20100316,231600,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100316,231700,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100316,231800,1.6577,1.6579,1.6577,1.6579
GBPAUD,20100316,231900,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100316,232000,1.6578,1.6578,1.6576,1.6578
GBPAUD,20100316,232100,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100316,232200,1.6577,1.6578,1.6577,1.6578
GBPAUD,20100316,232300,1.6579,1.6579,1.6579,1.6579
GBPAUD,20100316,232400,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100316,232500,1.6578,1.6579,1.6578,1.6579
GBPAUD,20100316,232600,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100316,232700,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100316,232800,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100316,232900,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100316,233000,1.6577,1.6577,1.6576,1.6576
GBPAUD,20100316,233100,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100316,233200,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100316,233300,1.6575,1.6575,1.6571,1.6571
GBPAUD,20100316,233400,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100316,233500,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100316,233600,1.6569,1.6569,1.6568,1.6569
GBPAUD,20100316,233700,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100316,233800,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100316,233900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100316,234000,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100316,234100,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100316,234200,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100316,234300,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100316,234400,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100316,234500,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100316,234600,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100316,234700,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100316,234800,1.6577,1.6577,1.6577,1.6577
GBPAUD,20100316,234900,1.6577,1.6577,1.6577,1.6577
GBPAUD,20100316,235000,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100316,235100,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100316,235200,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100316,235300,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100316,235400,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100316,235500,1.6572,1.6573,1.6572,1.6573
GBPAUD,20100316,235600,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100316,235700,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100316,235800,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100316,235900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100317,000000,1.6569,1.6572,1.6569,1.6572
GBPNZD,20100316,000100,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100316,000200,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100316,000300,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100316,000400,2.1451,2.1451,2.1447,2.1447
GBPNZD,20100316,000500,2.1447,2.1448,2.1446,2.1446
GBPNZD,20100316,000600,2.1446,2.1446,2.1445,2.1445
GBPNZD,20100316,000700,2.1446,2.1449,2.1446,2.1449
GBPNZD,20100316,000800,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100316,000900,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100316,001000,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100316,001100,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100316,001200,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100316,001300,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100316,001400,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100316,001500,2.1444,2.1445,2.1444,2.1444
GBPNZD,20100316,001600,2.1444,2.1444,2.1440,2.1440
GBPNZD,20100316,001700,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100316,001800,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100316,001900,2.1433,2.1434,2.1432,2.1434
GBPNZD,20100316,002000,2.1435,2.1440,2.1435,2.1440
GBPNZD,20100316,002100,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100316,002200,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100316,002300,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100316,002400,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100316,002500,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100316,002600,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100316,002700,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100316,002800,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100316,002900,2.1435,2.1436,2.1433,2.1433
GBPNZD,20100316,003000,2.1433,2.1433,2.1427,2.1427
GBPNZD,20100316,003100,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100316,003200,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100316,003300,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100316,003400,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100316,003500,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100316,003600,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100316,003700,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100316,003800,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100316,003900,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100316,004000,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100316,004100,2.1422,2.1422,2.1418,2.1418
GBPNZD,20100316,004200,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100316,004300,2.1416,2.1416,2.1413,2.1415
GBPNZD,20100316,004400,2.1416,2.1416,2.1410,2.1410
GBPNZD,20100316,004500,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100316,004600,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100316,004700,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100316,004800,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100316,004900,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100316,005000,2.1401,2.1401,2.1395,2.1401
GBPNZD,20100316,005100,2.1402,2.1407,2.1402,2.1407
GBPNZD,20100316,005200,2.1408,2.1408,2.1402,2.1402
GBPNZD,20100316,005300,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100316,005400,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100316,005500,2.1401,2.1401,2.1398,2.1398
GBPNZD,20100316,005600,2.1398,2.1407,2.1398,2.1407
GBPNZD,20100316,005700,2.1407,2.1408,2.1406,2.1406
GBPNZD,20100316,005800,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100316,005900,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100316,010000,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100316,010100,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100316,010200,2.1409,2.1414,2.1409,2.1414
GBPNZD,20100316,010300,2.1415,2.1416,2.1414,2.1414
GBPNZD,20100316,010400,2.1415,2.1416,2.1412,2.1412
GBPNZD,20100316,010500,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100316,010600,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100316,010700,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100316,010800,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100316,010900,2.1405,2.1405,2.1400,2.1405
GBPNZD,20100316,011000,2.1406,2.1408,2.1406,2.1408
GBPNZD,20100316,011100,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100316,011200,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100316,011300,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100316,011400,2.1412,2.1414,2.1408,2.1408
GBPNZD,20100316,011500,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100316,011600,2.1407,2.1408,2.1407,2.1407
GBPNZD,20100316,011700,2.1407,2.1408,2.1405,2.1405
GBPNZD,20100316,011800,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100316,011900,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100316,012000,2.1404,2.1404,2.1400,2.1400
GBPNZD,20100316,012100,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100316,012200,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100316,012300,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100316,012400,2.1394,2.1395,2.1394,2.1395
GBPNZD,20100316,012500,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100316,012600,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100316,012700,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100316,012800,2.1391,2.1394,2.1391,2.1394
GBPNZD,20100316,012900,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100316,013000,2.1396,2.1396,2.1395,2.1395
GBPNZD,20100316,013100,2.1393,2.1398,2.1391,2.1391
GBPNZD,20100316,013200,2.1393,2.1404,2.1393,2.1404
GBPNZD,20100316,013300,2.1406,2.1409,2.1401,2.1401
GBPNZD,20100316,013400,2.1400,2.1400,2.1394,2.1398
GBPNZD,20100316,013500,2.1399,2.1404,2.1399,2.1404
GBPNZD,20100316,013600,2.1404,2.1405,2.1404,2.1404
GBPNZD,20100316,013700,2.1404,2.1405,2.1404,2.1404
GBPNZD,20100316,013800,2.1400,2.1400,2.1396,2.1397
GBPNZD,20100316,013900,2.1398,2.1403,2.1398,2.1403
GBPNZD,20100316,014000,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100316,014100,2.1406,2.1406,2.1398,2.1398
GBPNZD,20100316,014200,2.1397,2.1402,2.1397,2.1402
GBPNZD,20100316,014300,2.1401,2.1401,2.1396,2.1398
GBPNZD,20100316,014400,2.1399,2.1400,2.1398,2.1400
GBPNZD,20100316,014500,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100316,014600,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100316,014700,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100316,014800,2.1402,2.1402,2.1400,2.1400
GBPNZD,20100316,014900,2.1398,2.1399,2.1398,2.1399
GBPNZD,20100316,015000,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100316,015100,2.1401,2.1401,2.1399,2.1401
GBPNZD,20100316,015200,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100316,015300,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100316,015400,2.1398,2.1398,2.1397,2.1398
GBPNZD,20100316,015500,2.1398,2.1400,2.1398,2.1399
GBPNZD,20100316,015600,2.1397,2.1397,2.1392,2.1392
GBPNZD,20100316,015700,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100316,015800,2.1390,2.1395,2.1390,2.1395
GBPNZD,20100316,015900,2.1394,2.1394,2.1392,2.1392
GBPNZD,20100316,020000,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100316,020100,2.1396,2.1396,2.1393,2.1393
GBPNZD,20100316,020200,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100316,020300,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100316,020400,2.1391,2.1391,2.1386,2.1388
GBPNZD,20100316,020500,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100316,020600,2.1390,2.1390,2.1389,2.1389
GBPNZD,20100316,020700,2.1390,2.1395,2.1390,2.1395
GBPNZD,20100316,020800,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100316,020900,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100316,021000,2.1391,2.1399,2.1391,2.1399
GBPNZD,20100316,021100,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100316,021200,2.1402,2.1403,2.1402,2.1403
GBPNZD,20100316,021300,2.1403,2.1403,2.1402,2.1402
GBPNZD,20100316,021400,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100316,021500,2.1401,2.1403,2.1401,2.1403
GBPNZD,20100316,021600,2.1405,2.1409,2.1405,2.1409
GBPNZD,20100316,021700,2.1409,2.1411,2.1409,2.1409
GBPNZD,20100316,021800,2.1408,2.1408,2.1404,2.1404
GBPNZD,20100316,021900,2.1405,2.1406,2.1404,2.1404
GBPNZD,20100316,022000,2.1401,2.1402,2.1400,2.1402
GBPNZD,20100316,022100,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100316,022200,2.1400,2.1405,2.1400,2.1405
GBPNZD,20100316,022300,2.1405,2.1405,2.1398,2.1398
GBPNZD,20100316,022400,2.1397,2.1397,2.1391,2.1391
GBPNZD,20100316,022500,2.1393,2.1394,2.1391,2.1391
GBPNZD,20100316,022600,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100316,022700,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100316,022800,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100316,022900,2.1388,2.1388,2.1385,2.1385
GBPNZD,20100316,023000,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100316,023100,2.1389,2.1391,2.1389,2.1389
GBPNZD,20100316,023200,2.1388,2.1389,2.1386,2.1389
GBPNZD,20100316,023300,2.1390,2.1391,2.1388,2.1388
GBPNZD,20100316,023400,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100316,023500,2.1387,2.1387,2.1382,2.1382
GBPNZD,20100316,023600,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100316,023700,2.1383,2.1384,2.1381,2.1381
GBPNZD,20100316,023800,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100316,023900,2.1380,2.1380,2.1377,2.1378
GBPNZD,20100316,024000,2.1378,2.1382,2.1378,2.1382
GBPNZD,20100316,024100,2.1383,2.1384,2.1381,2.1384
GBPNZD,20100316,024200,2.1384,2.1385,2.1383,2.1385
GBPNZD,20100316,024300,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100316,024400,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100316,024500,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100316,024600,2.1391,2.1393,2.1391,2.1391
GBPNZD,20100316,024700,2.1392,2.1393,2.1391,2.1391
GBPNZD,20100316,024800,2.1390,2.1390,2.1387,2.1387
GBPNZD,20100316,024900,2.1387,2.1387,2.1383,2.1383
GBPNZD,20100316,025000,2.1383,2.1383,2.1380,2.1380
GBPNZD,20100316,025100,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100316,025200,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100316,025300,2.1379,2.1379,2.1375,2.1375
GBPNZD,20100316,025400,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100316,025500,2.1380,2.1384,2.1380,2.1384
GBPNZD,20100316,025600,2.1384,2.1386,2.1383,2.1386
GBPNZD,20100316,025700,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100316,025800,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100316,025900,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100316,030000,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100316,030100,2.1390,2.1393,2.1390,2.1391
GBPNZD,20100316,030200,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100316,030300,2.1391,2.1393,2.1391,2.1392
GBPNZD,20100316,030400,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100316,030500,2.1395,2.1395,2.1393,2.1393
GBPNZD,20100316,030600,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100316,030700,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100316,030800,2.1386,2.1388,2.1384,2.1388
GBPNZD,20100316,030900,2.1388,2.1389,2.1388,2.1389
GBPNZD,20100316,031000,2.1389,2.1389,2.1388,2.1388
GBPNZD,20100316,031100,2.1388,2.1388,2.1384,2.1384
GBPNZD,20100316,031200,2.1385,2.1385,2.1384,2.1384
GBPNZD,20100316,031300,2.1385,2.1385,2.1382,2.1383
GBPNZD,20100316,031400,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100316,031500,2.1381,2.1383,2.1381,2.1381
GBPNZD,20100316,031600,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100316,031700,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100316,031800,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100316,031900,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100316,032000,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100316,032100,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100316,032200,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100316,032300,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100316,032400,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100316,032500,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100316,032600,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100316,032700,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100316,032800,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100316,032900,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100316,033000,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100316,033100,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100316,033200,2.1378,2.1381,2.1378,2.1381
GBPNZD,20100316,033300,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100316,033400,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100316,033500,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100316,033600,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100316,033700,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100316,033800,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100316,033900,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100316,034000,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100316,034100,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100316,034200,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100316,034300,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100316,034400,2.1385,2.1385,2.1384,2.1384
GBPNZD,20100316,034500,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100316,034600,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100316,034700,2.1384,2.1385,2.1384,2.1384
GBPNZD,20100316,034800,2.1384,2.1384,2.1382,2.1382
GBPNZD,20100316,034900,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100316,035000,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100316,035100,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100316,035200,2.1380,2.1380,2.1379,2.1379
GBPNZD,20100316,035300,2.1378,2.1378,2.1377,2.1378
GBPNZD,20100316,035400,2.1378,2.1380,2.1378,2.1380
GBPNZD,20100316,035500,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100316,035600,2.1375,2.1375,2.1373,2.1373
GBPNZD,20100316,035700,2.1373,2.1373,2.1372,2.1372
GBPNZD,20100316,035800,2.1371,2.1373,2.1371,2.1373
GBPNZD,20100316,035900,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100316,040000,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100316,040100,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100316,040200,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100316,040300,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100316,040400,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100316,040500,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100316,040600,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100316,040700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,040800,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,040900,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100316,041000,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100316,041100,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100316,041200,2.1370,2.1371,2.1370,2.1370
GBPNZD,20100316,041300,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100316,041400,2.1367,2.1368,2.1366,2.1366
GBPNZD,20100316,041500,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100316,041600,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100316,041700,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100316,041800,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100316,041900,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100316,042000,2.1358,2.1359,2.1357,2.1359
GBPNZD,20100316,042100,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100316,042200,2.1364,2.1366,2.1361,2.1361
GBPNZD,20100316,042300,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100316,042400,2.1358,2.1358,2.1356,2.1358
GBPNZD,20100316,042500,2.1358,2.1365,2.1358,2.1365
GBPNZD,20100316,042600,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100316,042700,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100316,042800,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100316,042900,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100316,043000,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,043100,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100316,043200,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,043300,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100316,043400,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100316,043500,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100316,043600,2.1362,2.1362,2.1360,2.1362
GBPNZD,20100316,043700,2.1360,2.1365,2.1360,2.1365
GBPNZD,20100316,043800,2.1365,2.1365,2.1364,2.1364
GBPNZD,20100316,043900,2.1364,2.1365,2.1364,2.1365
GBPNZD,20100316,044000,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100316,044100,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100316,044200,2.1368,2.1371,2.1368,2.1371
GBPNZD,20100316,044300,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100316,044400,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100316,044500,2.1370,2.1373,2.1369,2.1373
GBPNZD,20100316,044600,2.1374,2.1376,2.1370,2.1370
GBPNZD,20100316,044700,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100316,044800,2.1372,2.1375,2.1372,2.1375
GBPNZD,20100316,044900,2.1375,2.1376,2.1375,2.1376
GBPNZD,20100316,045000,2.1376,2.1377,2.1375,2.1377
GBPNZD,20100316,045100,2.1376,2.1376,2.1375,2.1375
GBPNZD,20100316,045200,2.1375,2.1375,2.1371,2.1371
GBPNZD,20100316,045300,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100316,045400,2.1369,2.1369,2.1368,2.1369
GBPNZD,20100316,045500,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100316,045600,2.1372,2.1375,2.1372,2.1374
GBPNZD,20100316,045700,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,045800,2.1371,2.1372,2.1370,2.1372
GBPNZD,20100316,045900,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100316,050000,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100316,050100,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,050200,2.1370,2.1372,2.1370,2.1370
GBPNZD,20100316,050300,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100316,050400,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100316,050500,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100316,050600,2.1373,2.1373,2.1372,2.1372
GBPNZD,20100316,050700,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100316,050800,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100316,050900,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100316,051000,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100316,051100,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,051200,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,051300,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,051400,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,051500,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,051600,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100316,051700,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100316,051800,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100316,051900,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100316,052000,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100316,052100,2.1360,2.1360,2.1356,2.1357
GBPNZD,20100316,052200,2.1358,2.1364,2.1358,2.1364
GBPNZD,20100316,052300,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100316,052400,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100316,052500,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100316,052600,2.1355,2.1356,2.1354,2.1354
GBPNZD,20100316,052700,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100316,052800,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100316,052900,2.1356,2.1357,2.1356,2.1357
GBPNZD,20100316,053000,2.1357,2.1358,2.1357,2.1358
GBPNZD,20100316,053100,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100316,053200,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100316,053300,2.1357,2.1358,2.1357,2.1358
GBPNZD,20100316,053400,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100316,053500,2.1357,2.1357,2.1356,2.1356
GBPNZD,20100316,053600,2.1357,2.1357,2.1354,2.1354
GBPNZD,20100316,053700,2.1352,2.1352,2.1350,2.1350
GBPNZD,20100316,053800,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100316,053900,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100316,054000,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100316,054100,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100316,054200,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100316,054300,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100316,054400,2.1352,2.1354,2.1352,2.1352
GBPNZD,20100316,054500,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100316,054600,2.1351,2.1354,2.1351,2.1354
GBPNZD,20100316,054700,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100316,054800,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100316,054900,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100316,055000,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100316,055100,2.1357,2.1357,2.1353,2.1354
GBPNZD,20100316,055200,2.1355,2.1356,2.1353,2.1353
GBPNZD,20100316,055300,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100316,055400,2.1351,2.1354,2.1351,2.1354
GBPNZD,20100316,055500,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100316,055600,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100316,055700,2.1352,2.1355,2.1352,2.1355
GBPNZD,20100316,055800,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100316,055900,2.1354,2.1354,2.1349,2.1349
GBPNZD,20100316,060000,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100316,060100,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100316,060200,2.1344,2.1347,2.1344,2.1346
GBPNZD,20100316,060300,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100316,060400,2.1348,2.1348,2.1346,2.1348
GBPNZD,20100316,060500,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100316,060600,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100316,060700,2.1346,2.1347,2.1346,2.1347
GBPNZD,20100316,060800,2.1347,2.1347,2.1346,2.1346
GBPNZD,20100316,060900,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100316,061000,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100316,061100,2.1348,2.1348,2.1344,2.1344
GBPNZD,20100316,061200,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100316,061300,2.1342,2.1346,2.1342,2.1346
GBPNZD,20100316,061400,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100316,061500,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100316,061600,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100316,061700,2.1343,2.1347,2.1343,2.1347
GBPNZD,20100316,061800,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100316,061900,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100316,062000,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100316,062100,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100316,062200,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100316,062300,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100316,062400,2.1341,2.1343,2.1341,2.1343
GBPNZD,20100316,062500,2.1344,2.1344,2.1342,2.1343
GBPNZD,20100316,062600,2.1341,2.1341,2.1340,2.1340
GBPNZD,20100316,062700,2.1340,2.1341,2.1340,2.1340
GBPNZD,20100316,062800,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100316,062900,2.1336,2.1336,2.1335,2.1335
GBPNZD,20100316,063000,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100316,063100,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100316,063200,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100316,063300,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100316,063400,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100316,063500,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100316,063600,2.1337,2.1337,2.1332,2.1332
GBPNZD,20100316,063700,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100316,063800,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100316,063900,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100316,064000,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100316,064100,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100316,064200,2.1337,2.1338,2.1335,2.1335
GBPNZD,20100316,064300,2.1334,2.1338,2.1334,2.1338
GBPNZD,20100316,064400,2.1341,2.1345,2.1341,2.1345
GBPNZD,20100316,064500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100316,064600,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100316,064700,2.1342,2.1342,2.1340,2.1340
GBPNZD,20100316,064800,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100316,064900,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100316,065000,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100316,065100,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100316,065200,2.1340,2.1340,2.1339,2.1339
GBPNZD,20100316,065300,2.1339,2.1340,2.1339,2.1340
GBPNZD,20100316,065400,2.1340,2.1341,2.1339,2.1341
GBPNZD,20100316,065500,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100316,065600,2.1339,2.1344,2.1339,2.1344
GBPNZD,20100316,065700,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100316,065800,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100316,065900,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100316,070000,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100316,070100,2.1342,2.1342,2.1340,2.1340
GBPNZD,20100316,070200,2.1338,2.1338,2.1337,2.1338
GBPNZD,20100316,070300,2.1340,2.1342,2.1340,2.1341
GBPNZD,20100316,070400,2.1341,2.1341,2.1340,2.1340
GBPNZD,20100316,070500,2.1340,2.1342,2.1340,2.1342
GBPNZD,20100316,070600,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100316,070700,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100316,070800,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100316,070900,2.1341,2.1342,2.1339,2.1339
GBPNZD,20100316,071000,2.1339,2.1339,2.1334,2.1334
GBPNZD,20100316,071100,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100316,071200,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100316,071300,2.1341,2.1342,2.1341,2.1341
GBPNZD,20100316,071400,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100316,071500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100316,071600,2.1342,2.1342,2.1341,2.1342
GBPNZD,20100316,071700,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100316,071800,2.1339,2.1344,2.1339,2.1344
GBPNZD,20100316,071900,2.1344,2.1344,2.1343,2.1344
GBPNZD,20100316,072000,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100316,072100,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100316,072200,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100316,072300,2.1334,2.1335,2.1334,2.1334
GBPNZD,20100316,072400,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100316,072500,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100316,072600,2.1340,2.1340,2.1339,2.1340
GBPNZD,20100316,072700,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100316,072800,2.1341,2.1341,2.1338,2.1340
GBPNZD,20100316,072900,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100316,073000,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100316,073100,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100316,073200,2.1339,2.1340,2.1339,2.1339
GBPNZD,20100316,073300,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100316,073400,2.1341,2.1341,2.1338,2.1339
GBPNZD,20100316,073500,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100316,073600,2.1342,2.1344,2.1341,2.1341
GBPNZD,20100316,073700,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100316,073800,2.1341,2.1344,2.1341,2.1344
GBPNZD,20100316,073900,2.1346,2.1350,2.1346,2.1350
GBPNZD,20100316,074000,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100316,074100,2.1351,2.1352,2.1351,2.1351
GBPNZD,20100316,074200,2.1351,2.1352,2.1349,2.1349
GBPNZD,20100316,074300,2.1349,2.1349,2.1348,2.1349
GBPNZD,20100316,074400,2.1350,2.1351,2.1346,2.1351
GBPNZD,20100316,074500,2.1352,2.1354,2.1352,2.1354
GBPNZD,20100316,074600,2.1354,2.1354,2.1353,2.1353
GBPNZD,20100316,074700,2.1353,2.1355,2.1352,2.1355
GBPNZD,20100316,074800,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100316,074900,2.1357,2.1358,2.1356,2.1358
GBPNZD,20100316,075000,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100316,075100,2.1357,2.1359,2.1357,2.1358
GBPNZD,20100316,075200,2.1358,2.1359,2.1358,2.1358
GBPNZD,20100316,075300,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100316,075400,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100316,075500,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100316,075600,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100316,075700,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100316,075800,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100316,075900,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100316,080000,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100316,080100,2.1363,2.1364,2.1363,2.1364
GBPNZD,20100316,080200,2.1365,2.1369,2.1365,2.1369
GBPNZD,20100316,080300,2.1368,2.1370,2.1368,2.1370
GBPNZD,20100316,080400,2.1372,2.1374,2.1371,2.1371
GBPNZD,20100316,080500,2.1371,2.1371,2.1369,2.1369
GBPNZD,20100316,080600,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100316,080700,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100316,080800,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100316,080900,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100316,081000,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100316,081100,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100316,081200,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,081300,2.1366,2.1368,2.1366,2.1368
GBPNZD,20100316,081400,2.1370,2.1372,2.1369,2.1372
GBPNZD,20100316,081500,2.1372,2.1373,2.1372,2.1372
GBPNZD,20100316,081600,2.1371,2.1371,2.1371,2.1371
GBPNZD,20100316,081700,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,081800,2.1372,2.1373,2.1372,2.1372
GBPNZD,20100316,081900,2.1372,2.1373,2.1370,2.1373
GBPNZD,20100316,082000,2.1372,2.1372,2.1368,2.1368
GBPNZD,20100316,082100,2.1368,2.1368,2.1365,2.1365
GBPNZD,20100316,082200,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100316,082300,2.1366,2.1367,2.1365,2.1365
GBPNZD,20100316,082400,2.1365,2.1365,2.1364,2.1365
GBPNZD,20100316,082500,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100316,082600,2.1361,2.1361,2.1350,2.1351
GBPNZD,20100316,082700,2.1353,2.1356,2.1346,2.1346
GBPNZD,20100316,082800,2.1345,2.1345,2.1329,2.1330
GBPNZD,20100316,082900,2.1332,2.1338,2.1332,2.1338
GBPNZD,20100316,083000,2.1339,2.1339,2.1332,2.1332
GBPNZD,20100316,083100,2.1331,2.1331,2.1324,2.1331
GBPNZD,20100316,083200,2.1330,2.1330,2.1320,2.1320
GBPNZD,20100316,083300,2.1319,2.1326,2.1317,2.1326
GBPNZD,20100316,083400,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100316,083500,2.1327,2.1327,2.1327,2.1327
GBPNZD,20100316,083600,2.1326,2.1326,2.1323,2.1323
GBPNZD,20100316,083700,2.1321,2.1321,2.1310,2.1310
GBPNZD,20100316,083800,2.1307,2.1307,2.1293,2.1294
GBPNZD,20100316,083900,2.1295,2.1304,2.1295,2.1304
GBPNZD,20100316,084000,2.1305,2.1312,2.1305,2.1312
GBPNZD,20100316,084100,2.1312,2.1317,2.1312,2.1316
GBPNZD,20100316,084200,2.1314,2.1314,2.1309,2.1313
GBPNZD,20100316,084300,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100316,084400,2.1308,2.1308,2.1306,2.1306
GBPNZD,20100316,084500,2.1307,2.1307,2.1306,2.1307
GBPNZD,20100316,084600,2.1309,2.1316,2.1309,2.1316
GBPNZD,20100316,084700,2.1316,2.1318,2.1316,2.1317
GBPNZD,20100316,084800,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100316,084900,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100316,085000,2.1317,2.1317,2.1314,2.1314
GBPNZD,20100316,085100,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100316,085200,2.1314,2.1316,2.1314,2.1314
GBPNZD,20100316,085300,2.1313,2.1324,2.1313,2.1324
GBPNZD,20100316,085400,2.1323,2.1327,2.1321,2.1327
GBPNZD,20100316,085500,2.1330,2.1330,2.1317,2.1317
GBPNZD,20100316,085600,2.1314,2.1314,2.1311,2.1312
GBPNZD,20100316,085700,2.1311,2.1311,2.1307,2.1307
GBPNZD,20100316,085800,2.1305,2.1305,2.1300,2.1300
GBPNZD,20100316,085900,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100316,090000,2.1299,2.1308,2.1299,2.1308
GBPNZD,20100316,090100,2.1312,2.1317,2.1312,2.1317
GBPNZD,20100316,090200,2.1319,2.1319,2.1317,2.1319
GBPNZD,20100316,090300,2.1320,2.1324,2.1320,2.1324
GBPNZD,20100316,090400,2.1326,2.1330,2.1325,2.1325
GBPNZD,20100316,090500,2.1324,2.1324,2.1324,2.1324
GBPNZD,20100316,090600,2.1325,2.1334,2.1325,2.1331
GBPNZD,20100316,090700,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100316,090800,2.1331,2.1332,2.1328,2.1331
GBPNZD,20100316,090900,2.1331,2.1334,2.1331,2.1332
GBPNZD,20100316,091000,2.1331,2.1331,2.1327,2.1328
GBPNZD,20100316,091100,2.1330,2.1330,2.1323,2.1323
GBPNZD,20100316,091200,2.1323,2.1329,2.1323,2.1329
GBPNZD,20100316,091300,2.1330,2.1330,2.1326,2.1326
GBPNZD,20100316,091400,2.1325,2.1327,2.1319,2.1327
GBPNZD,20100316,091500,2.1328,2.1328,2.1325,2.1327
GBPNZD,20100316,091600,2.1328,2.1332,2.1328,2.1332
GBPNZD,20100316,091700,2.1333,2.1338,2.1333,2.1335
GBPNZD,20100316,091800,2.1337,2.1338,2.1335,2.1335
GBPNZD,20100316,091900,2.1332,2.1334,2.1332,2.1332
GBPNZD,20100316,092000,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100316,092100,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100316,092200,2.1338,2.1338,2.1335,2.1335
GBPNZD,20100316,092300,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100316,092400,2.1337,2.1343,2.1337,2.1343
GBPNZD,20100316,092500,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100316,092600,2.1342,2.1344,2.1342,2.1343
GBPNZD,20100316,092700,2.1342,2.1342,2.1331,2.1331
GBPNZD,20100316,092800,2.1331,2.1334,2.1330,2.1334
GBPNZD,20100316,092900,2.1332,2.1341,2.1331,2.1341
GBPNZD,20100316,093000,2.1342,2.1346,2.1342,2.1346
GBPNZD,20100316,093100,2.1348,2.1358,2.1348,2.1358
GBPNZD,20100316,093200,2.1358,2.1362,2.1358,2.1362
GBPNZD,20100316,093300,2.1363,2.1372,2.1363,2.1365
GBPNZD,20100316,093400,2.1364,2.1365,2.1362,2.1365
GBPNZD,20100316,093500,2.1364,2.1365,2.1360,2.1360
GBPNZD,20100316,093600,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100316,093700,2.1362,2.1363,2.1361,2.1363
GBPNZD,20100316,093800,2.1365,2.1367,2.1365,2.1365
GBPNZD,20100316,093900,2.1365,2.1365,2.1349,2.1349
GBPNZD,20100316,094000,2.1348,2.1348,2.1345,2.1347
GBPNZD,20100316,094100,2.1349,2.1350,2.1347,2.1347
GBPNZD,20100316,094200,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100316,094300,2.1349,2.1350,2.1346,2.1350
GBPNZD,20100316,094400,2.1352,2.1360,2.1352,2.1358
GBPNZD,20100316,094500,2.1360,2.1362,2.1359,2.1362
GBPNZD,20100316,094600,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100316,094700,2.1364,2.1364,2.1362,2.1362
GBPNZD,20100316,094800,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100316,094900,2.1359,2.1365,2.1359,2.1365
GBPNZD,20100316,095000,2.1366,2.1377,2.1366,2.1377
GBPNZD,20100316,095100,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100316,095200,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100316,095300,2.1376,2.1377,2.1376,2.1376
GBPNZD,20100316,095400,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100316,095500,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100316,095600,2.1374,2.1377,2.1374,2.1375
GBPNZD,20100316,095700,2.1374,2.1374,2.1370,2.1372
GBPNZD,20100316,095800,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,095900,2.1372,2.1372,2.1371,2.1371
GBPNZD,20100316,100000,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,100100,2.1372,2.1372,2.1370,2.1372
GBPNZD,20100316,100200,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,100300,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100316,100400,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,100500,2.1373,2.1373,2.1372,2.1372
GBPNZD,20100316,100600,2.1372,2.1373,2.1370,2.1373
GBPNZD,20100316,100700,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100316,100800,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100316,100900,2.1371,2.1375,2.1371,2.1375
GBPNZD,20100316,101000,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100316,101100,2.1380,2.1380,2.1378,2.1378
GBPNZD,20100316,101200,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100316,101300,2.1377,2.1382,2.1377,2.1382
GBPNZD,20100316,101400,2.1386,2.1388,2.1386,2.1386
GBPNZD,20100316,101500,2.1386,2.1388,2.1386,2.1387
GBPNZD,20100316,101600,2.1388,2.1389,2.1387,2.1389
GBPNZD,20100316,101700,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100316,101800,2.1386,2.1390,2.1386,2.1390
GBPNZD,20100316,101900,2.1388,2.1388,2.1385,2.1386
GBPNZD,20100316,102000,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100316,102100,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100316,102200,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100316,102300,2.1386,2.1391,2.1386,2.1389
GBPNZD,20100316,102400,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100316,102500,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100316,102600,2.1389,2.1390,2.1388,2.1390
GBPNZD,20100316,102700,2.1392,2.1393,2.1391,2.1393
GBPNZD,20100316,102800,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100316,102900,2.1394,2.1395,2.1389,2.1389
GBPNZD,20100316,103000,2.1387,2.1387,2.1383,2.1383
GBPNZD,20100316,103100,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100316,103200,2.1377,2.1380,2.1377,2.1378
GBPNZD,20100316,103300,2.1377,2.1379,2.1376,2.1376
GBPNZD,20100316,103400,2.1375,2.1377,2.1375,2.1377
GBPNZD,20100316,103500,2.1376,2.1376,2.1374,2.1376
GBPNZD,20100316,103600,2.1377,2.1384,2.1377,2.1384
GBPNZD,20100316,103700,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100316,103800,2.1387,2.1390,2.1386,2.1390
GBPNZD,20100316,103900,2.1389,2.1390,2.1389,2.1390
GBPNZD,20100316,104000,2.1390,2.1392,2.1390,2.1392
GBPNZD,20100316,104100,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100316,104200,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100316,104300,2.1394,2.1398,2.1394,2.1398
GBPNZD,20100316,104400,2.1397,2.1398,2.1394,2.1397
GBPNZD,20100316,104500,2.1396,2.1400,2.1395,2.1400
GBPNZD,20100316,104600,2.1401,2.1404,2.1401,2.1404
GBPNZD,20100316,104700,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100316,104800,2.1404,2.1409,2.1404,2.1408
GBPNZD,20100316,104900,2.1406,2.1406,2.1405,2.1405
GBPNZD,20100316,105000,2.1405,2.1411,2.1403,2.1411
GBPNZD,20100316,105100,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100316,105200,2.1415,2.1416,2.1414,2.1414
GBPNZD,20100316,105300,2.1415,2.1417,2.1415,2.1417
GBPNZD,20100316,105400,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100316,105500,2.1421,2.1421,2.1416,2.1418
GBPNZD,20100316,105600,2.1419,2.1424,2.1419,2.1424
GBPNZD,20100316,105700,2.1426,2.1432,2.1426,2.1432
GBPNZD,20100316,105800,2.1433,2.1442,2.1433,2.1437
GBPNZD,20100316,105900,2.1438,2.1440,2.1436,2.1436
GBPNZD,20100316,110000,2.1438,2.1439,2.1436,2.1436
GBPNZD,20100316,110100,2.1436,2.1442,2.1436,2.1436
GBPNZD,20100316,110200,2.1435,2.1437,2.1432,2.1436
GBPNZD,20100316,110300,2.1437,2.1439,2.1435,2.1436
GBPNZD,20100316,110400,2.1438,2.1439,2.1436,2.1436
GBPNZD,20100316,110500,2.1436,2.1437,2.1432,2.1432
GBPNZD,20100316,110600,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100316,110700,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100316,110800,2.1434,2.1434,2.1432,2.1434
GBPNZD,20100316,110900,2.1435,2.1435,2.1433,2.1435
GBPNZD,20100316,111000,2.1436,2.1440,2.1436,2.1438
GBPNZD,20100316,111100,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100316,111200,2.1433,2.1435,2.1430,2.1430
GBPNZD,20100316,111300,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100316,111400,2.1428,2.1428,2.1426,2.1427
GBPNZD,20100316,111500,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100316,111600,2.1423,2.1426,2.1423,2.1425
GBPNZD,20100316,111700,2.1423,2.1424,2.1423,2.1424
GBPNZD,20100316,111800,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100316,111900,2.1428,2.1433,2.1428,2.1433
GBPNZD,20100316,112000,2.1434,2.1442,2.1434,2.1442
GBPNZD,20100316,112100,2.1443,2.1444,2.1441,2.1444
GBPNZD,20100316,112200,2.1443,2.1443,2.1440,2.1440
GBPNZD,20100316,112300,2.1441,2.1441,2.1441,2.1441
GBPNZD,20100316,112400,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100316,112500,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100316,112600,2.1442,2.1447,2.1442,2.1447
GBPNZD,20100316,112700,2.1448,2.1448,2.1446,2.1446
GBPNZD,20100316,112800,2.1446,2.1446,2.1442,2.1445
GBPNZD,20100316,112900,2.1446,2.1453,2.1446,2.1453
GBPNZD,20100316,113000,2.1453,2.1454,2.1451,2.1454
GBPNZD,20100316,113100,2.1454,2.1457,2.1454,2.1457
GBPNZD,20100316,113200,2.1457,2.1457,2.1457,2.1457
GBPNZD,20100316,113300,2.1457,2.1457,2.1454,2.1454
GBPNZD,20100316,113400,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100316,113500,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100316,113600,2.1456,2.1456,2.1452,2.1452
GBPNZD,20100316,113700,2.1451,2.1451,2.1447,2.1447
GBPNZD,20100316,113800,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100316,113900,2.1442,2.1443,2.1440,2.1443
GBPNZD,20100316,114000,2.1444,2.1449,2.1444,2.1446
GBPNZD,20100316,114100,2.1446,2.1447,2.1444,2.1445
GBPNZD,20100316,114200,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100316,114300,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100316,114400,2.1447,2.1450,2.1447,2.1450
GBPNZD,20100316,114500,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100316,114600,2.1453,2.1455,2.1453,2.1455
GBPNZD,20100316,114700,2.1456,2.1463,2.1456,2.1463
GBPNZD,20100316,114800,2.1462,2.1462,2.1461,2.1461
GBPNZD,20100316,114900,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100316,115000,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100316,115100,2.1458,2.1458,2.1453,2.1453
GBPNZD,20100316,115200,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100316,115300,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100316,115400,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100316,115500,2.1453,2.1456,2.1453,2.1453
GBPNZD,20100316,115600,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100316,115700,2.1450,2.1454,2.1450,2.1454
GBPNZD,20100316,115800,2.1455,2.1458,2.1455,2.1457
GBPNZD,20100316,115900,2.1456,2.1457,2.1456,2.1457
GBPNZD,20100316,120000,2.1457,2.1458,2.1456,2.1457
GBPNZD,20100316,120100,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100316,120200,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100316,120300,2.1450,2.1450,2.1447,2.1447
GBPNZD,20100316,120400,2.1446,2.1449,2.1445,2.1447
GBPNZD,20100316,120500,2.1446,2.1447,2.1444,2.1447
GBPNZD,20100316,120600,2.1450,2.1458,2.1450,2.1458
GBPNZD,20100316,120700,2.1460,2.1460,2.1458,2.1460
GBPNZD,20100316,120800,2.1461,2.1461,2.1458,2.1458
GBPNZD,20100316,120900,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100316,121000,2.1457,2.1460,2.1457,2.1458
GBPNZD,20100316,121100,2.1457,2.1457,2.1452,2.1452
GBPNZD,20100316,121200,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100316,121300,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100316,121400,2.1451,2.1456,2.1451,2.1456
GBPNZD,20100316,121500,2.1457,2.1457,2.1454,2.1454
GBPNZD,20100316,121600,2.1456,2.1458,2.1454,2.1458
GBPNZD,20100316,121700,2.1457,2.1458,2.1456,2.1456
GBPNZD,20100316,121800,2.1457,2.1458,2.1456,2.1458
GBPNZD,20100316,121900,2.1457,2.1457,2.1452,2.1453
GBPNZD,20100316,122000,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100316,122100,2.1455,2.1458,2.1455,2.1456
GBPNZD,20100316,122200,2.1456,2.1461,2.1456,2.1459
GBPNZD,20100316,122300,2.1459,2.1461,2.1458,2.1461
GBPNZD,20100316,122400,2.1461,2.1461,2.1458,2.1460
GBPNZD,20100316,122500,2.1461,2.1462,2.1461,2.1462
GBPNZD,20100316,122600,2.1462,2.1462,2.1460,2.1460
GBPNZD,20100316,122700,2.1460,2.1460,2.1459,2.1460
GBPNZD,20100316,122800,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100316,122900,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100316,123000,2.1459,2.1459,2.1457,2.1458
GBPNZD,20100316,123100,2.1460,2.1460,2.1454,2.1454
GBPNZD,20100316,123200,2.1453,2.1457,2.1453,2.1454
GBPNZD,20100316,123300,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100316,123400,2.1456,2.1464,2.1456,2.1464
GBPNZD,20100316,123500,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100316,123600,2.1463,2.1463,2.1461,2.1461
GBPNZD,20100316,123700,2.1461,2.1465,2.1461,2.1464
GBPNZD,20100316,123800,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100316,123900,2.1465,2.1472,2.1465,2.1471
GBPNZD,20100316,124000,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100316,124100,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100316,124200,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100316,124300,2.1472,2.1472,2.1467,2.1467
GBPNZD,20100316,124400,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100316,124500,2.1468,2.1475,2.1468,2.1475
GBPNZD,20100316,124600,2.1477,2.1484,2.1476,2.1484
GBPNZD,20100316,124700,2.1485,2.1494,2.1485,2.1494
GBPNZD,20100316,124800,2.1495,2.1499,2.1495,2.1499
GBPNZD,20100316,124900,2.1500,2.1503,2.1499,2.1503
GBPNZD,20100316,125000,2.1504,2.1506,2.1502,2.1502
GBPNZD,20100316,125100,2.1501,2.1502,2.1500,2.1501
GBPNZD,20100316,125200,2.1500,2.1500,2.1496,2.1500
GBPNZD,20100316,125300,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100316,125400,2.1499,2.1500,2.1497,2.1500
GBPNZD,20100316,125500,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100316,125600,2.1499,2.1499,2.1497,2.1498
GBPNZD,20100316,125700,2.1499,2.1506,2.1499,2.1506
GBPNZD,20100316,125800,2.1505,2.1505,2.1502,2.1502
GBPNZD,20100316,125900,2.1501,2.1501,2.1499,2.1500
GBPNZD,20100316,130000,2.1500,2.1500,2.1496,2.1496
GBPNZD,20100316,130100,2.1496,2.1496,2.1492,2.1492
GBPNZD,20100316,130200,2.1490,2.1490,2.1486,2.1488
GBPNZD,20100316,130300,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100316,130400,2.1489,2.1490,2.1488,2.1490
GBPNZD,20100316,130500,2.1492,2.1493,2.1492,2.1492
GBPNZD,20100316,130600,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100316,130700,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100316,130800,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100316,130900,2.1489,2.1489,2.1482,2.1482
GBPNZD,20100316,131000,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100316,131100,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100316,131200,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100316,131300,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100316,131400,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100316,131500,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100316,131600,2.1492,2.1492,2.1490,2.1492
GBPNZD,20100316,131700,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100316,131800,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100316,131900,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100316,132000,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100316,132100,2.1492,2.1492,2.1490,2.1492
GBPNZD,20100316,132200,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100316,132300,2.1495,2.1499,2.1495,2.1497
GBPNZD,20100316,132400,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100316,132500,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100316,132600,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100316,132700,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100316,132800,2.1495,2.1499,2.1495,2.1496
GBPNZD,20100316,132900,2.1495,2.1495,2.1490,2.1490
GBPNZD,20100316,133000,2.1491,2.1493,2.1488,2.1490
GBPNZD,20100316,133100,2.1491,2.1492,2.1488,2.1488
GBPNZD,20100316,133200,2.1486,2.1487,2.1485,2.1486
GBPNZD,20100316,133300,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100316,133400,2.1484,2.1487,2.1484,2.1487
GBPNZD,20100316,133500,2.1486,2.1486,2.1483,2.1485
GBPNZD,20100316,133600,2.1486,2.1493,2.1486,2.1492
GBPNZD,20100316,133700,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100316,133800,2.1493,2.1495,2.1492,2.1492
GBPNZD,20100316,133900,2.1492,2.1495,2.1489,2.1495
GBPNZD,20100316,134000,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100316,134100,2.1500,2.1503,2.1500,2.1503
GBPNZD,20100316,134200,2.1502,2.1502,2.1499,2.1501
GBPNZD,20100316,134300,2.1502,2.1508,2.1502,2.1505
GBPNZD,20100316,134400,2.1506,2.1510,2.1506,2.1509
GBPNZD,20100316,134500,2.1508,2.1514,2.1508,2.1513
GBPNZD,20100316,134600,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100316,134700,2.1514,2.1518,2.1514,2.1518
GBPNZD,20100316,134800,2.1517,2.1517,2.1513,2.1516
GBPNZD,20100316,134900,2.1517,2.1519,2.1516,2.1516
GBPNZD,20100316,135000,2.1514,2.1516,2.1514,2.1515
GBPNZD,20100316,135100,2.1513,2.1513,2.1511,2.1511
GBPNZD,20100316,135200,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100316,135300,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100316,135400,2.1505,2.1505,2.1503,2.1503
GBPNZD,20100316,135500,2.1504,2.1506,2.1502,2.1502
GBPNZD,20100316,135600,2.1501,2.1501,2.1500,2.1500
GBPNZD,20100316,135700,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100316,135800,2.1503,2.1503,2.1500,2.1501
GBPNZD,20100316,135900,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100316,140000,2.1506,2.1506,2.1502,2.1502
GBPNZD,20100316,140100,2.1502,2.1502,2.1499,2.1501
GBPNZD,20100316,140200,2.1500,2.1500,2.1494,2.1497
GBPNZD,20100316,140300,2.1499,2.1500,2.1493,2.1493
GBPNZD,20100316,140400,2.1490,2.1490,2.1481,2.1481
GBPNZD,20100316,140500,2.1481,2.1485,2.1478,2.1478
GBPNZD,20100316,140600,2.1478,2.1478,2.1474,2.1474
GBPNZD,20100316,140700,2.1475,2.1477,2.1474,2.1474
GBPNZD,20100316,140800,2.1474,2.1475,2.1474,2.1474
GBPNZD,20100316,140900,2.1474,2.1479,2.1474,2.1477
GBPNZD,20100316,141000,2.1476,2.1479,2.1476,2.1479
GBPNZD,20100316,141100,2.1478,2.1478,2.1473,2.1474
GBPNZD,20100316,141200,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100316,141300,2.1475,2.1479,2.1475,2.1479
GBPNZD,20100316,141400,2.1478,2.1478,2.1471,2.1471
GBPNZD,20100316,141500,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100316,141600,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100316,141700,2.1468,2.1468,2.1463,2.1467
GBPNZD,20100316,141800,2.1470,2.1484,2.1470,2.1484
GBPNZD,20100316,141900,2.1486,2.1488,2.1486,2.1486
GBPNZD,20100316,142000,2.1485,2.1485,2.1484,2.1485
GBPNZD,20100316,142100,2.1486,2.1490,2.1485,2.1489
GBPNZD,20100316,142200,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100316,142300,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100316,142400,2.1485,2.1485,2.1479,2.1481
GBPNZD,20100316,142500,2.1481,2.1481,2.1479,2.1480
GBPNZD,20100316,142600,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100316,142700,2.1481,2.1486,2.1479,2.1486
GBPNZD,20100316,142800,2.1488,2.1496,2.1488,2.1496
GBPNZD,20100316,142900,2.1495,2.1499,2.1495,2.1497
GBPNZD,20100316,143000,2.1496,2.1496,2.1492,2.1493
GBPNZD,20100316,143100,2.1495,2.1497,2.1495,2.1495
GBPNZD,20100316,143200,2.1494,2.1496,2.1492,2.1496
GBPNZD,20100316,143300,2.1495,2.1495,2.1490,2.1490
GBPNZD,20100316,143400,2.1491,2.1492,2.1488,2.1492
GBPNZD,20100316,143500,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100316,143600,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100316,143700,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100316,143800,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100316,143900,2.1489,2.1489,2.1479,2.1479
GBPNZD,20100316,144000,2.1475,2.1486,2.1475,2.1482
GBPNZD,20100316,144100,2.1481,2.1481,2.1474,2.1475
GBPNZD,20100316,144200,2.1474,2.1474,2.1459,2.1461
GBPNZD,20100316,144300,2.1463,2.1478,2.1463,2.1478
GBPNZD,20100316,144400,2.1479,2.1479,2.1472,2.1474
GBPNZD,20100316,144500,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100316,144600,2.1470,2.1472,2.1470,2.1472
GBPNZD,20100316,144700,2.1472,2.1473,2.1472,2.1472
GBPNZD,20100316,144800,2.1470,2.1481,2.1470,2.1481
GBPNZD,20100316,144900,2.1482,2.1484,2.1478,2.1479
GBPNZD,20100316,145000,2.1478,2.1478,2.1472,2.1478
GBPNZD,20100316,145100,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100316,145200,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100316,145300,2.1484,2.1484,2.1483,2.1483
GBPNZD,20100316,145400,2.1483,2.1484,2.1483,2.1483
GBPNZD,20100316,145500,2.1482,2.1486,2.1482,2.1485
GBPNZD,20100316,145600,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100316,145700,2.1492,2.1492,2.1486,2.1486
GBPNZD,20100316,145800,2.1483,2.1484,2.1481,2.1483
GBPNZD,20100316,145900,2.1481,2.1481,2.1472,2.1472
GBPNZD,20100316,150000,2.1471,2.1471,2.1465,2.1466
GBPNZD,20100316,150100,2.1469,2.1474,2.1469,2.1474
GBPNZD,20100316,150200,2.1474,2.1475,2.1473,2.1473
GBPNZD,20100316,150300,2.1471,2.1471,2.1464,2.1464
GBPNZD,20100316,150400,2.1462,2.1464,2.1458,2.1464
GBPNZD,20100316,150500,2.1463,2.1463,2.1457,2.1457
GBPNZD,20100316,150600,2.1457,2.1460,2.1457,2.1460
GBPNZD,20100316,150700,2.1460,2.1460,2.1456,2.1458
GBPNZD,20100316,150800,2.1457,2.1460,2.1457,2.1458
GBPNZD,20100316,150900,2.1457,2.1463,2.1457,2.1463
GBPNZD,20100316,151000,2.1462,2.1462,2.1457,2.1457
GBPNZD,20100316,151100,2.1458,2.1459,2.1456,2.1456
GBPNZD,20100316,151200,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100316,151300,2.1457,2.1458,2.1457,2.1457
GBPNZD,20100316,151400,2.1457,2.1458,2.1454,2.1455
GBPNZD,20100316,151500,2.1455,2.1455,2.1448,2.1448
GBPNZD,20100316,151600,2.1446,2.1446,2.1434,2.1435
GBPNZD,20100316,151700,2.1434,2.1436,2.1432,2.1434
GBPNZD,20100316,151800,2.1436,2.1438,2.1432,2.1433
GBPNZD,20100316,151900,2.1434,2.1437,2.1433,2.1433
GBPNZD,20100316,152000,2.1434,2.1434,2.1434,2.1434
GBPNZD,20100316,152100,2.1435,2.1444,2.1435,2.1444
GBPNZD,20100316,152200,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100316,152300,2.1440,2.1442,2.1439,2.1439
GBPNZD,20100316,152400,2.1439,2.1440,2.1438,2.1439
GBPNZD,20100316,152500,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100316,152600,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100316,152700,2.1430,2.1432,2.1430,2.1430
GBPNZD,20100316,152800,2.1428,2.1429,2.1426,2.1429
GBPNZD,20100316,152900,2.1429,2.1429,2.1426,2.1426
GBPNZD,20100316,153000,2.1425,2.1425,2.1419,2.1423
GBPNZD,20100316,153100,2.1424,2.1429,2.1424,2.1429
GBPNZD,20100316,153200,2.1430,2.1437,2.1430,2.1437
GBPNZD,20100316,153300,2.1436,2.1442,2.1436,2.1437
GBPNZD,20100316,153400,2.1436,2.1436,2.1432,2.1433
GBPNZD,20100316,153500,2.1432,2.1432,2.1428,2.1429
GBPNZD,20100316,153600,2.1432,2.1439,2.1432,2.1439
GBPNZD,20100316,153700,2.1438,2.1438,2.1436,2.1437
GBPNZD,20100316,153800,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100316,153900,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100316,154000,2.1429,2.1430,2.1428,2.1430
GBPNZD,20100316,154100,2.1429,2.1429,2.1425,2.1425
GBPNZD,20100316,154200,2.1427,2.1431,2.1426,2.1431
GBPNZD,20100316,154300,2.1432,2.1439,2.1432,2.1439
GBPNZD,20100316,154400,2.1437,2.1440,2.1435,2.1440
GBPNZD,20100316,154500,2.1438,2.1439,2.1437,2.1439
GBPNZD,20100316,154600,2.1437,2.1437,2.1429,2.1429
GBPNZD,20100316,154700,2.1428,2.1433,2.1426,2.1433
GBPNZD,20100316,154800,2.1432,2.1434,2.1432,2.1434
GBPNZD,20100316,154900,2.1433,2.1433,2.1432,2.1433
GBPNZD,20100316,155000,2.1434,2.1435,2.1433,2.1435
GBPNZD,20100316,155100,2.1436,2.1439,2.1436,2.1437
GBPNZD,20100316,155200,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100316,155300,2.1437,2.1437,2.1436,2.1437
GBPNZD,20100316,155400,2.1437,2.1439,2.1436,2.1436
GBPNZD,20100316,155500,2.1434,2.1436,2.1432,2.1436
GBPNZD,20100316,155600,2.1437,2.1437,2.1431,2.1431
GBPNZD,20100316,155700,2.1430,2.1432,2.1428,2.1432
GBPNZD,20100316,155800,2.1435,2.1436,2.1433,2.1435
GBPNZD,20100316,155900,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100316,160000,2.1437,2.1439,2.1433,2.1433
GBPNZD,20100316,160100,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100316,160200,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100316,160300,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100316,160400,2.1436,2.1436,2.1432,2.1436
GBPNZD,20100316,160500,2.1437,2.1443,2.1437,2.1440
GBPNZD,20100316,160600,2.1439,2.1445,2.1437,2.1445
GBPNZD,20100316,160700,2.1443,2.1446,2.1439,2.1446
GBPNZD,20100316,160800,2.1448,2.1451,2.1448,2.1450
GBPNZD,20100316,160900,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100316,161000,2.1451,2.1453,2.1446,2.1446
GBPNZD,20100316,161100,2.1444,2.1456,2.1444,2.1456
GBPNZD,20100316,161200,2.1454,2.1463,2.1454,2.1460
GBPNZD,20100316,161300,2.1461,2.1462,2.1458,2.1458
GBPNZD,20100316,161400,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100316,161500,2.1459,2.1459,2.1458,2.1458
GBPNZD,20100316,161600,2.1457,2.1457,2.1450,2.1450
GBPNZD,20100316,161700,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100316,161800,2.1450,2.1453,2.1447,2.1447
GBPNZD,20100316,161900,2.1449,2.1449,2.1442,2.1442
GBPNZD,20100316,162000,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100316,162100,2.1441,2.1441,2.1440,2.1441
GBPNZD,20100316,162200,2.1444,2.1446,2.1444,2.1446
GBPNZD,20100316,162300,2.1446,2.1446,2.1440,2.1440
GBPNZD,20100316,162400,2.1442,2.1442,2.1437,2.1437
GBPNZD,20100316,162500,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100316,162600,2.1440,2.1440,2.1438,2.1438
GBPNZD,20100316,162700,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100316,162800,2.1438,2.1439,2.1438,2.1439
GBPNZD,20100316,162900,2.1438,2.1438,2.1437,2.1438
GBPNZD,20100316,163000,2.1442,2.1444,2.1442,2.1444
GBPNZD,20100316,163100,2.1443,2.1448,2.1443,2.1448
GBPNZD,20100316,163200,2.1447,2.1449,2.1443,2.1447
GBPNZD,20100316,163300,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100316,163400,2.1454,2.1456,2.1452,2.1453
GBPNZD,20100316,163500,2.1455,2.1459,2.1455,2.1459
GBPNZD,20100316,163600,2.1460,2.1465,2.1460,2.1464
GBPNZD,20100316,163700,2.1464,2.1464,2.1460,2.1461
GBPNZD,20100316,163800,2.1463,2.1469,2.1463,2.1466
GBPNZD,20100316,163900,2.1465,2.1472,2.1465,2.1472
GBPNZD,20100316,164000,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100316,164100,2.1468,2.1469,2.1465,2.1465
GBPNZD,20100316,164200,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100316,164300,2.1464,2.1464,2.1458,2.1458
GBPNZD,20100316,164400,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100316,164500,2.1460,2.1461,2.1458,2.1461
GBPNZD,20100316,164600,2.1463,2.1463,2.1461,2.1463
GBPNZD,20100316,164700,2.1465,2.1466,2.1463,2.1466
GBPNZD,20100316,164800,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100316,164900,2.1467,2.1467,2.1464,2.1465
GBPNZD,20100316,165000,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100316,165100,2.1468,2.1468,2.1463,2.1464
GBPNZD,20100316,165200,2.1463,2.1463,2.1459,2.1459
GBPNZD,20100316,165300,2.1461,2.1461,2.1458,2.1458
GBPNZD,20100316,165400,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100316,165500,2.1461,2.1474,2.1461,2.1474
GBPNZD,20100316,165600,2.1476,2.1482,2.1476,2.1482
GBPNZD,20100316,165700,2.1481,2.1481,2.1477,2.1479
GBPNZD,20100316,165800,2.1477,2.1478,2.1472,2.1472
GBPNZD,20100316,165900,2.1471,2.1472,2.1471,2.1472
GBPNZD,20100316,170000,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100316,170100,2.1474,2.1474,2.1467,2.1467
GBPNZD,20100316,170200,2.1466,2.1468,2.1465,2.1468
GBPNZD,20100316,170300,2.1468,2.1468,2.1465,2.1465
GBPNZD,20100316,170400,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100316,170500,2.1464,2.1465,2.1464,2.1464
GBPNZD,20100316,170600,2.1463,2.1463,2.1458,2.1461
GBPNZD,20100316,170700,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100316,170800,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100316,170900,2.1467,2.1470,2.1467,2.1470
GBPNZD,20100316,171000,2.1469,2.1469,2.1466,2.1469
GBPNZD,20100316,171100,2.1471,2.1472,2.1469,2.1469
GBPNZD,20100316,171200,2.1468,2.1472,2.1468,2.1472
GBPNZD,20100316,171300,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100316,171400,2.1472,2.1478,2.1472,2.1478
GBPNZD,20100316,171500,2.1477,2.1479,2.1475,2.1479
GBPNZD,20100316,171600,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100316,171700,2.1478,2.1478,2.1475,2.1475
GBPNZD,20100316,171800,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100316,171900,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100316,172000,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100316,172100,2.1484,2.1484,2.1481,2.1482
GBPNZD,20100316,172200,2.1484,2.1484,2.1482,2.1483
GBPNZD,20100316,172300,2.1484,2.1489,2.1484,2.1489
GBPNZD,20100316,172400,2.1488,2.1488,2.1486,2.1487
GBPNZD,20100316,172500,2.1487,2.1489,2.1487,2.1489
GBPNZD,20100316,172600,2.1490,2.1493,2.1490,2.1492
GBPNZD,20100316,172700,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100316,172800,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100316,172900,2.1493,2.1493,2.1490,2.1493
GBPNZD,20100316,173000,2.1492,2.1492,2.1488,2.1488
GBPNZD,20100316,173100,2.1486,2.1486,2.1482,2.1482
GBPNZD,20100316,173200,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100316,173300,2.1486,2.1488,2.1486,2.1486
GBPNZD,20100316,173400,2.1486,2.1486,2.1483,2.1484
GBPNZD,20100316,173500,2.1485,2.1486,2.1481,2.1481
GBPNZD,20100316,173600,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100316,173700,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100316,173800,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100316,173900,2.1477,2.1478,2.1477,2.1477
GBPNZD,20100316,174000,2.1476,2.1479,2.1476,2.1476
GBPNZD,20100316,174100,2.1475,2.1478,2.1472,2.1478
GBPNZD,20100316,174200,2.1478,2.1478,2.1474,2.1475
GBPNZD,20100316,174300,2.1474,2.1474,2.1471,2.1472
GBPNZD,20100316,174400,2.1474,2.1474,2.1472,2.1474
GBPNZD,20100316,174500,2.1472,2.1472,2.1461,2.1461
GBPNZD,20100316,174600,2.1461,2.1464,2.1461,2.1464
GBPNZD,20100316,174700,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100316,174800,2.1461,2.1464,2.1460,2.1461
GBPNZD,20100316,174900,2.1460,2.1462,2.1460,2.1462
GBPNZD,20100316,175000,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100316,175100,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100316,175200,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100316,175300,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100316,175400,2.1460,2.1462,2.1460,2.1460
GBPNZD,20100316,175500,2.1460,2.1463,2.1460,2.1463
GBPNZD,20100316,175600,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100316,175700,2.1466,2.1470,2.1466,2.1470
GBPNZD,20100316,175800,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100316,175900,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100316,180000,2.1467,2.1468,2.1467,2.1467
GBPNZD,20100316,180100,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100316,180200,2.1468,2.1468,2.1468,2.1468
GBPNZD,20100316,180300,2.1468,2.1469,2.1468,2.1469
GBPNZD,20100316,180400,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100316,180500,2.1470,2.1470,2.1467,2.1468
GBPNZD,20100316,180600,2.1468,2.1475,2.1468,2.1475
GBPNZD,20100316,180700,2.1476,2.1476,2.1476,2.1476
GBPNZD,20100316,180800,2.1473,2.1474,2.1472,2.1472
GBPNZD,20100316,180900,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100316,181000,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100316,181100,2.1472,2.1472,2.1469,2.1469
GBPNZD,20100316,181200,2.1469,2.1469,2.1469,2.1469
GBPNZD,20100316,181300,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100316,181400,2.1468,2.1469,2.1467,2.1467
GBPNZD,20100316,181500,2.1467,2.1467,2.1466,2.1467
GBPNZD,20100316,181600,2.1469,2.1474,2.1469,2.1474
GBPNZD,20100316,181700,2.1472,2.1472,2.1465,2.1465
GBPNZD,20100316,181800,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100316,181900,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100316,182000,2.1460,2.1462,2.1460,2.1461
GBPNZD,20100316,182100,2.1462,2.1464,2.1462,2.1464
GBPNZD,20100316,182200,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100316,182300,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100316,182400,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100316,182500,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100316,182600,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100316,182700,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100316,182800,2.1459,2.1465,2.1459,2.1465
GBPNZD,20100316,182900,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100316,183000,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100316,183100,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100316,183200,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100316,183300,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100316,183400,2.1475,2.1475,2.1475,2.1475
GBPNZD,20100316,183500,2.1475,2.1477,2.1473,2.1473
GBPNZD,20100316,183600,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100316,183700,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100316,183800,2.1472,2.1474,2.1472,2.1472
GBPNZD,20100316,183900,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100316,184000,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100316,184100,2.1472,2.1475,2.1472,2.1475
GBPNZD,20100316,184200,2.1476,2.1476,2.1474,2.1475
GBPNZD,20100316,184300,2.1475,2.1475,2.1475,2.1475
GBPNZD,20100316,184400,2.1475,2.1478,2.1475,2.1478
GBPNZD,20100316,184500,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100316,184600,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100316,184700,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100316,184800,2.1479,2.1479,2.1477,2.1478
GBPNZD,20100316,184900,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100316,185000,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100316,185100,2.1480,2.1482,2.1480,2.1482
GBPNZD,20100316,185200,2.1482,2.1482,2.1480,2.1480
GBPNZD,20100316,185300,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100316,185400,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100316,185500,2.1475,2.1478,2.1475,2.1478
GBPNZD,20100316,185600,2.1480,2.1482,2.1480,2.1481
GBPNZD,20100316,185700,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100316,185800,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100316,185900,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100316,190000,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100316,190100,2.1485,2.1485,2.1482,2.1483
GBPNZD,20100316,190200,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100316,190300,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100316,190400,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100316,190500,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100316,190600,2.1481,2.1485,2.1481,2.1485
GBPNZD,20100316,190700,2.1487,2.1495,2.1487,2.1495
GBPNZD,20100316,190800,2.1494,2.1494,2.1485,2.1485
GBPNZD,20100316,190900,2.1486,2.1493,2.1486,2.1493
GBPNZD,20100316,191000,2.1495,2.1498,2.1495,2.1498
GBPNZD,20100316,191100,2.1497,2.1497,2.1482,2.1482
GBPNZD,20100316,191200,2.1481,2.1490,2.1481,2.1490
GBPNZD,20100316,191300,2.1491,2.1507,2.1491,2.1507
GBPNZD,20100316,191400,2.1509,2.1529,2.1509,2.1527
GBPNZD,20100316,191500,2.1528,2.1528,2.1500,2.1504
GBPNZD,20100316,191600,2.1503,2.1510,2.1503,2.1509
GBPNZD,20100316,191700,2.1510,2.1510,2.1492,2.1492
GBPNZD,20100316,191800,2.1484,2.1485,2.1479,2.1485
GBPNZD,20100316,191900,2.1484,2.1491,2.1481,2.1491
GBPNZD,20100316,192000,2.1488,2.1488,2.1484,2.1486
GBPNZD,20100316,192100,2.1485,2.1488,2.1481,2.1481
GBPNZD,20100316,192200,2.1483,2.1488,2.1482,2.1482
GBPNZD,20100316,192300,2.1484,2.1485,2.1468,2.1474
GBPNZD,20100316,192400,2.1473,2.1486,2.1473,2.1486
GBPNZD,20100316,192500,2.1488,2.1489,2.1486,2.1489
GBPNZD,20100316,192600,2.1491,2.1493,2.1486,2.1486
GBPNZD,20100316,192700,2.1484,2.1487,2.1482,2.1482
GBPNZD,20100316,192800,2.1481,2.1481,2.1476,2.1481
GBPNZD,20100316,192900,2.1482,2.1485,2.1478,2.1478
GBPNZD,20100316,193000,2.1476,2.1478,2.1474,2.1478
GBPNZD,20100316,193100,2.1479,2.1486,2.1479,2.1486
GBPNZD,20100316,193200,2.1487,2.1495,2.1487,2.1493
GBPNZD,20100316,193300,2.1495,2.1500,2.1492,2.1492
GBPNZD,20100316,193400,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100316,193500,2.1497,2.1500,2.1495,2.1495
GBPNZD,20100316,193600,2.1495,2.1496,2.1493,2.1496
GBPNZD,20100316,193700,2.1498,2.1501,2.1497,2.1501
GBPNZD,20100316,193800,2.1502,2.1510,2.1500,2.1508
GBPNZD,20100316,193900,2.1505,2.1505,2.1501,2.1503
GBPNZD,20100316,194000,2.1505,2.1507,2.1503,2.1503
GBPNZD,20100316,194100,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100316,194200,2.1503,2.1503,2.1496,2.1496
GBPNZD,20100316,194300,2.1495,2.1495,2.1490,2.1490
GBPNZD,20100316,194400,2.1492,2.1498,2.1492,2.1498
GBPNZD,20100316,194500,2.1499,2.1499,2.1492,2.1496
GBPNZD,20100316,194600,2.1495,2.1499,2.1494,2.1494
GBPNZD,20100316,194700,2.1493,2.1493,2.1481,2.1481
GBPNZD,20100316,194800,2.1479,2.1479,2.1478,2.1479
GBPNZD,20100316,194900,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100316,195000,2.1480,2.1480,2.1478,2.1478
GBPNZD,20100316,195100,2.1475,2.1477,2.1470,2.1477
GBPNZD,20100316,195200,2.1478,2.1478,2.1472,2.1472
GBPNZD,20100316,195300,2.1471,2.1474,2.1471,2.1471
GBPNZD,20100316,195400,2.1470,2.1470,2.1462,2.1465
GBPNZD,20100316,195500,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100316,195600,2.1467,2.1471,2.1467,2.1471
GBPNZD,20100316,195700,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100316,195800,2.1467,2.1473,2.1467,2.1473
GBPNZD,20100316,195900,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100316,200000,2.1478,2.1481,2.1477,2.1480
GBPNZD,20100316,200100,2.1481,2.1481,2.1477,2.1478
GBPNZD,20100316,200200,2.1480,2.1485,2.1480,2.1485
GBPNZD,20100316,200300,2.1485,2.1486,2.1485,2.1485
GBPNZD,20100316,200400,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100316,200500,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100316,200600,2.1488,2.1489,2.1483,2.1483
GBPNZD,20100316,200700,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100316,200800,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100316,200900,2.1488,2.1490,2.1488,2.1489
GBPNZD,20100316,201000,2.1487,2.1487,2.1484,2.1485
GBPNZD,20100316,201100,2.1487,2.1490,2.1487,2.1490
GBPNZD,20100316,201200,2.1490,2.1490,2.1485,2.1485
GBPNZD,20100316,201300,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100316,201400,2.1479,2.1479,2.1474,2.1475
GBPNZD,20100316,201500,2.1477,2.1477,2.1470,2.1470
GBPNZD,20100316,201600,2.1468,2.1470,2.1467,2.1470
GBPNZD,20100316,201700,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100316,201800,2.1467,2.1467,2.1454,2.1455
GBPNZD,20100316,201900,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100316,202000,2.1458,2.1458,2.1454,2.1456
GBPNZD,20100316,202100,2.1457,2.1461,2.1454,2.1459
GBPNZD,20100316,202200,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100316,202300,2.1461,2.1462,2.1460,2.1460
GBPNZD,20100316,202400,2.1460,2.1473,2.1460,2.1473
GBPNZD,20100316,202500,2.1474,2.1488,2.1474,2.1485
GBPNZD,20100316,202600,2.1484,2.1484,2.1479,2.1479
GBPNZD,20100316,202700,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100316,202800,2.1483,2.1488,2.1483,2.1488
GBPNZD,20100316,202900,2.1487,2.1487,2.1484,2.1485
GBPNZD,20100316,203000,2.1486,2.1492,2.1486,2.1492
GBPNZD,20100316,203100,2.1493,2.1493,2.1484,2.1484
GBPNZD,20100316,203200,2.1485,2.1489,2.1485,2.1488
GBPNZD,20100316,203300,2.1487,2.1487,2.1486,2.1486
GBPNZD,20100316,203400,2.1485,2.1485,2.1484,2.1484
GBPNZD,20100316,203500,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100316,203600,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100316,203700,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100316,203800,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100316,203900,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100316,204000,2.1482,2.1484,2.1482,2.1483
GBPNZD,20100316,204100,2.1484,2.1487,2.1484,2.1486
GBPNZD,20100316,204200,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100316,204300,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100316,204400,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100316,204500,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100316,204600,2.1481,2.1481,2.1477,2.1477
GBPNZD,20100316,204700,2.1477,2.1484,2.1477,2.1483
GBPNZD,20100316,204800,2.1482,2.1482,2.1480,2.1480
GBPNZD,20100316,204900,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100316,205000,2.1481,2.1481,2.1478,2.1479
GBPNZD,20100316,205100,2.1478,2.1478,2.1473,2.1473
GBPNZD,20100316,205200,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100316,205300,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100316,205400,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100316,205500,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100316,205600,2.1481,2.1482,2.1479,2.1479
GBPNZD,20100316,205700,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100316,205800,2.1479,2.1479,2.1478,2.1479
GBPNZD,20100316,205900,2.1479,2.1483,2.1479,2.1483
GBPNZD,20100316,210000,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100316,210100,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100316,210200,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100316,210300,2.1484,2.1488,2.1484,2.1488
GBPNZD,20100316,210400,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100316,210500,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100316,210600,2.1491,2.1493,2.1491,2.1493
GBPNZD,20100316,210700,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100316,210800,2.1492,2.1493,2.1490,2.1490
GBPNZD,20100316,210900,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100316,211000,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100316,211100,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100316,211200,2.1485,2.1485,2.1482,2.1483
GBPNZD,20100316,211300,2.1483,2.1483,2.1483,2.1483
GBPNZD,20100316,211400,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100316,211500,2.1480,2.1483,2.1480,2.1483
GBPNZD,20100316,211600,2.1484,2.1486,2.1484,2.1485
GBPNZD,20100316,211700,2.1485,2.1486,2.1485,2.1485
GBPNZD,20100316,211800,2.1482,2.1488,2.1482,2.1488
GBPNZD,20100316,211900,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100316,212000,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100316,212100,2.1484,2.1484,2.1482,2.1483
GBPNZD,20100316,212200,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100316,212300,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100316,212400,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100316,212500,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100316,212600,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100316,212700,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100316,212800,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100316,212900,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100316,213000,2.1488,2.1488,2.1487,2.1487
GBPNZD,20100316,213100,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100316,213200,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100316,213300,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100316,213400,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100316,213500,2.1481,2.1482,2.1481,2.1481
GBPNZD,20100316,213600,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100316,213700,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100316,213800,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100316,213900,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100316,214000,2.1489,2.1490,2.1488,2.1488
GBPNZD,20100316,214100,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100316,214200,2.1490,2.1490,2.1488,2.1489
GBPNZD,20100316,214300,2.1488,2.1488,2.1481,2.1481
GBPNZD,20100316,214400,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100316,214500,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100316,214600,2.1481,2.1481,2.1477,2.1477
GBPNZD,20100316,214700,2.1475,2.1475,2.1474,2.1475
GBPNZD,20100316,214800,2.1475,2.1481,2.1475,2.1481
GBPNZD,20100316,214900,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100316,215000,2.1477,2.1477,2.1470,2.1470
GBPNZD,20100316,215100,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100316,215200,2.1470,2.1471,2.1470,2.1471
GBPNZD,20100316,215300,2.1471,2.1472,2.1471,2.1471
GBPNZD,20100316,215400,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100316,215500,2.1467,2.1467,2.1466,2.1466
GBPNZD,20100316,215600,2.1466,2.1467,2.1466,2.1467
GBPNZD,20100316,215700,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100316,215800,2.1461,2.1465,2.1461,2.1465
GBPNZD,20100316,215900,2.1465,2.1465,2.1464,2.1465
GBPNZD,20100316,220000,2.1465,2.1467,2.1465,2.1465
GBPNZD,20100316,220100,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100316,220200,2.1467,2.1470,2.1467,2.1470
GBPNZD,20100316,220300,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100316,220400,2.1468,2.1470,2.1468,2.1468
GBPNZD,20100316,220500,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100316,220600,2.1467,2.1470,2.1467,2.1470
GBPNZD,20100316,220700,2.1472,2.1473,2.1466,2.1468
GBPNZD,20100316,220800,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100316,220900,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100316,221000,2.1468,2.1470,2.1468,2.1470
GBPNZD,20100316,221100,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100316,221200,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100316,221300,2.1468,2.1470,2.1467,2.1470
GBPNZD,20100316,221400,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100316,221500,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100316,221600,2.1467,2.1467,2.1465,2.1467
GBPNZD,20100316,221700,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100316,221800,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100316,221900,2.1458,2.1458,2.1436,2.1436
GBPNZD,20100316,222000,2.1435,2.1435,2.1425,2.1427
GBPNZD,20100316,222100,2.1426,2.1429,2.1426,2.1429
GBPNZD,20100316,222200,2.1429,2.1429,2.1424,2.1424
GBPNZD,20100316,222300,2.1423,2.1424,2.1422,2.1424
GBPNZD,20100316,222400,2.1425,2.1430,2.1425,2.1430
GBPNZD,20100316,222500,2.1430,2.1431,2.1430,2.1431
GBPNZD,20100316,222600,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100316,222700,2.1437,2.1437,2.1432,2.1432
GBPNZD,20100316,222800,2.1431,2.1432,2.1431,2.1431
GBPNZD,20100316,222900,2.1431,2.1431,2.1430,2.1431
GBPNZD,20100316,223000,2.1431,2.1432,2.1429,2.1429
GBPNZD,20100316,223100,2.1429,2.1429,2.1427,2.1427
GBPNZD,20100316,223200,2.1427,2.1427,2.1426,2.1426
GBPNZD,20100316,223300,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100316,223400,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100316,223500,2.1429,2.1429,2.1414,2.1414
GBPNZD,20100316,223600,2.1412,2.1412,2.1405,2.1407
GBPNZD,20100316,223700,2.1409,2.1413,2.1409,2.1413
GBPNZD,20100316,223800,2.1414,2.1426,2.1414,2.1422
GBPNZD,20100316,223900,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100316,224000,2.1425,2.1427,2.1425,2.1425
GBPNZD,20100316,224100,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100316,224200,2.1421,2.1422,2.1419,2.1421
GBPNZD,20100316,224300,2.1421,2.1421,2.1417,2.1417
GBPNZD,20100316,224400,2.1416,2.1416,2.1408,2.1408
GBPNZD,20100316,224500,2.1408,2.1411,2.1408,2.1411
GBPNZD,20100316,224600,2.1414,2.1420,2.1414,2.1418
GBPNZD,20100316,224700,2.1417,2.1419,2.1417,2.1419
GBPNZD,20100316,224800,2.1418,2.1418,2.1409,2.1409
GBPNZD,20100316,224900,2.1408,2.1414,2.1407,2.1414
GBPNZD,20100316,225000,2.1412,2.1414,2.1412,2.1413
GBPNZD,20100316,225100,2.1413,2.1414,2.1407,2.1408
GBPNZD,20100316,225200,2.1408,2.1412,2.1408,2.1412
GBPNZD,20100316,225300,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100316,225400,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100316,225500,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100316,225600,2.1408,2.1412,2.1408,2.1412
GBPNZD,20100316,225700,2.1412,2.1412,2.1391,2.1391
GBPNZD,20100316,225800,2.1393,2.1393,2.1386,2.1389
GBPNZD,20100316,225900,2.1386,2.1386,2.1383,2.1383
GBPNZD,20100316,230000,2.1381,2.1381,2.1377,2.1378
GBPNZD,20100316,230100,2.1379,2.1379,2.1376,2.1377
GBPNZD,20100316,230200,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100316,230300,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100316,230400,2.1376,2.1381,2.1376,2.1381
GBPNZD,20100316,230500,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100316,230600,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100316,230700,2.1377,2.1377,2.1375,2.1375
GBPNZD,20100316,230800,2.1373,2.1373,2.1372,2.1373
GBPNZD,20100316,230900,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100316,231000,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,231100,2.1372,2.1372,2.1371,2.1371
GBPNZD,20100316,231200,2.1371,2.1372,2.1370,2.1372
GBPNZD,20100316,231300,2.1372,2.1372,2.1367,2.1367
GBPNZD,20100316,231400,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100316,231500,2.1361,2.1361,2.1358,2.1359
GBPNZD,20100316,231600,2.1360,2.1363,2.1359,2.1362
GBPNZD,20100316,231700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100316,231800,2.1366,2.1372,2.1366,2.1372
GBPNZD,20100316,231900,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100316,232000,2.1370,2.1370,2.1367,2.1369
GBPNZD,20100316,232100,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100316,232200,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100316,232300,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100316,232400,2.1373,2.1374,2.1372,2.1372
GBPNZD,20100316,232500,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100316,232600,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100316,232700,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100316,232800,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100316,232900,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100316,233000,2.1368,2.1369,2.1368,2.1368
GBPNZD,20100316,233100,2.1368,2.1369,2.1368,2.1369
GBPNZD,20100316,233200,2.1368,2.1368,2.1365,2.1366
GBPNZD,20100316,233300,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100316,233400,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100316,233500,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100316,233600,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100316,233700,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100316,233800,2.1363,2.1363,2.1362,2.1363
GBPNZD,20100316,233900,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100316,234000,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100316,234100,2.1365,2.1365,2.1361,2.1361
GBPNZD,20100316,234200,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100316,234300,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100316,234400,2.1363,2.1367,2.1363,2.1366
GBPNZD,20100316,234500,2.1366,2.1367,2.1366,2.1367
GBPNZD,20100316,234600,2.1368,2.1373,2.1368,2.1373
GBPNZD,20100316,234700,2.1374,2.1374,2.1371,2.1371
GBPNZD,20100316,234800,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100316,234900,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100316,235000,2.1370,2.1374,2.1370,2.1374
GBPNZD,20100316,235100,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100316,235200,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100316,235300,2.1364,2.1364,2.1363,2.1363
GBPNZD,20100316,235400,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100316,235500,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100316,235600,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100316,235700,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100316,235800,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100316,235900,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100317,000000,2.1365,2.1369,2.1365,2.1369
AUDCHF,20100316,000100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100316,000200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100316,000300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,000400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,000500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,000600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,000700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,000800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,000900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,001000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,001100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,001200,0.9693,0.9694,0.9693,0.9693
AUDCHF,20100316,001300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,001400,0.9692,0.9692,0.9690,0.9691
AUDCHF,20100316,001500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100316,001600,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100316,001700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,001800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20100316,001900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100316,002000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,002100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,002200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100316,002300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,002400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100316,002500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,002600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,002700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,002800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,002900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100316,003000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100316,003100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100316,003200,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100316,003300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100316,003400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,003500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,003600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100316,003700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100316,003800,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100316,003900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100316,004000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,004100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,004200,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100316,004300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100316,004400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,004500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,004600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,004700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,004800,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100316,004900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,005000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,005100,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100316,005200,0.9699,0.9699,0.9696,0.9697
AUDCHF,20100316,005300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100316,005400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100316,005500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100316,005600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100316,005700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100316,005800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100316,005900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,010000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,010100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,010200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100316,010300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100316,010400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,010500,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100316,010600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,010700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100316,010800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100316,010900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100316,011000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,011100,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100316,011200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100316,011300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100316,011400,0.9696,0.9696,0.9693,0.9694
AUDCHF,20100316,011500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,011600,0.9692,0.9692,0.9690,0.9691
AUDCHF,20100316,011700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100316,011800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,011900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100316,012000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100316,012100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,012200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100316,012300,0.9695,0.9695,0.9694,0.9695
AUDCHF,20100316,012400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,012500,0.9696,0.9696,0.9694,0.9696
AUDCHF,20100316,012600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,012700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100316,012800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100316,012900,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100316,013000,0.9697,0.9699,0.9697,0.9697
AUDCHF,20100316,013100,0.9697,0.9699,0.9694,0.9699
AUDCHF,20100316,013200,0.9698,0.9698,0.9689,0.9689
AUDCHF,20100316,013300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,013400,0.9691,0.9694,0.9691,0.9694
AUDCHF,20100316,013500,0.9693,0.9693,0.9689,0.9689
AUDCHF,20100316,013600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,013700,0.9690,0.9692,0.9689,0.9689
AUDCHF,20100316,013800,0.9691,0.9693,0.9691,0.9692
AUDCHF,20100316,013900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,014000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,014100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,014200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100316,014300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,014400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100316,014500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100316,014600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,014700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100316,014800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100316,014900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100316,015000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100316,015100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,015200,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100316,015300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100316,015400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100316,015500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20100316,015600,0.9685,0.9687,0.9685,0.9687
AUDCHF,20100316,015700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100316,015800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,015900,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100316,020000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,020100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,020200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,020300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,020400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100316,020500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,020600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100316,020700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100316,020800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100316,020900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,021000,0.9688,0.9688,0.9686,0.9688
AUDCHF,20100316,021100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,021200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100316,021300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100316,021400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100316,021500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100316,021600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100316,021700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100316,021800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100316,021900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100316,022000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,022100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,022200,0.9690,0.9691,0.9689,0.9689
AUDCHF,20100316,022300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,022400,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100316,022500,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100316,022600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100316,022700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100316,022800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,022900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,023000,0.9690,0.9692,0.9690,0.9690
AUDCHF,20100316,023100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100316,023200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100316,023300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,023400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,023500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,023600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,023700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,023800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,023900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,024000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100316,024100,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100316,024200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,024300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,024400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,024500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,024600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100316,024700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100316,024800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,024900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100316,025000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,025100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,025200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,025300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,025400,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100316,025500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,025600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,025700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,025800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,025900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,030000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,030100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100316,030200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,030300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,030400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,030500,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100316,030600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,030700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,030800,0.9692,0.9693,0.9691,0.9691
AUDCHF,20100316,030900,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100316,031000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,031100,0.9694,0.9696,0.9694,0.9695
AUDCHF,20100316,031200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,031300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,031400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,031500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100316,031600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100316,031700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100316,031800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100316,031900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,032000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,032100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,032200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,032300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100316,032400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,032500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,032600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,032700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,032800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,032900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,033000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,033100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,033200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,033300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,033400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,033500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,033600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100316,033700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,033800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,033900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,034000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,034100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,034200,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100316,034300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,034400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,034500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,034600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,034700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100316,034800,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100316,034900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100316,035000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,035100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,035200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,035300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,035400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,035500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100316,035600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100316,035700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,035800,0.9694,0.9695,0.9694,0.9694
AUDCHF,20100316,035900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,040000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100316,040100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100316,040200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100316,040300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100316,040400,0.9694,0.9696,0.9694,0.9695
AUDCHF,20100316,040500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100316,040600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,040700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,040800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,040900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,041000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100316,041100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,041200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,041300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,041400,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100316,041500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,041600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,041700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,041800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100316,041900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100316,042000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100316,042100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100316,042200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100316,042300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100316,042400,0.9700,0.9700,0.9697,0.9697
AUDCHF,20100316,042500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100316,042600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100316,042700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,042800,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100316,042900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,043000,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100316,043100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100316,043200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100316,043300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100316,043400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,043500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,043600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100316,043700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100316,043800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100316,043900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100316,044000,0.9697,0.9700,0.9697,0.9699
AUDCHF,20100316,044100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100316,044200,0.9697,0.9698,0.9696,0.9696
AUDCHF,20100316,044300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100316,044400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100316,044500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100316,044600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100316,044700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100316,044800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100316,044900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100316,045000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100316,045100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100316,045200,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100316,045300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100316,045400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,045500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,045600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,045700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100316,045800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,045900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100316,050000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100316,050100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,050200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,050300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,050400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,050500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,050600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100316,050700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,050800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,050900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,051000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,051100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,051200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,051300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,051400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,051500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,051600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,051700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,051800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,051900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,052000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,052100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,052200,0.9695,0.9695,0.9692,0.9693
AUDCHF,20100316,052300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,052400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,052500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,052600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,052700,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100316,052800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,052900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,053000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,053100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100316,053200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,053300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,053400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100316,053500,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100316,053600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,053700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,053800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,053900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,054000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,054100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,054200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100316,054300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100316,054400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,054500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,054600,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100316,054700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,054800,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100316,054900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,055000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100316,055100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,055200,0.9692,0.9692,0.9690,0.9691
AUDCHF,20100316,055300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100316,055400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,055500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,055600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,055700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,055800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,055900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,060000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,060100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100316,060200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100316,060300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100316,060400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100316,060500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,060600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,060700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,060800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,060900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,061000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,061100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,061200,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100316,061300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,061400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,061500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,061600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100316,061700,0.9693,0.9693,0.9691,0.9693
AUDCHF,20100316,061800,0.9693,0.9694,0.9693,0.9693
AUDCHF,20100316,061900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,062000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,062100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100316,062200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,062300,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100316,062400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,062500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,062600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100316,062700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100316,062800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,062900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,063000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100316,063100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,063200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100316,063300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100316,063400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100316,063500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,063600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,063700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,063800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,063900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,064000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,064100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,064200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100316,064300,0.9698,0.9698,0.9696,0.9697
AUDCHF,20100316,064400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100316,064500,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100316,064600,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100316,064700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100316,064800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,064900,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100316,065000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,065100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,065200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,065300,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100316,065400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100316,065500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,065600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,065700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,065800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100316,065900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100316,070000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,070100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,070200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,070300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,070400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,070500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,070600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,070700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,070800,0.9702,0.9704,0.9702,0.9704
AUDCHF,20100316,070900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100316,071000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,071100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,071200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,071300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100316,071400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,071500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,071600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,071700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,071800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,071900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100316,072000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,072100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,072200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,072300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,072400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,072500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,072600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,072700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,072800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,072900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100316,073000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,073100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,073200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,073300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,073400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100316,073500,0.9701,0.9703,0.9701,0.9702
AUDCHF,20100316,073600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100316,073700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,073800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,073900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,074000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100316,074100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100316,074200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,074300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,074400,0.9703,0.9704,0.9702,0.9704
AUDCHF,20100316,074500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100316,074600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100316,074700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,074800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,074900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100316,075000,0.9704,0.9705,0.9704,0.9704
AUDCHF,20100316,075100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,075200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100316,075300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100316,075400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100316,075500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100316,075600,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100316,075700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100316,075800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,075900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,080000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100316,080100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100316,080200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100316,080300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100316,080400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,080500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100316,080600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100316,080700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100316,080800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100316,080900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,081000,0.9706,0.9706,0.9703,0.9703
AUDCHF,20100316,081100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,081200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,081300,0.9704,0.9704,0.9701,0.9701
AUDCHF,20100316,081400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100316,081500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100316,081600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,081700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100316,081800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,081900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100316,082000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100316,082100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,082200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100316,082300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100316,082400,0.9703,0.9703,0.9701,0.9702
AUDCHF,20100316,082500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100316,082600,0.9704,0.9704,0.9702,0.9703
AUDCHF,20100316,082700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,082800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100316,082900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100316,083000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,083100,0.9700,0.9701,0.9699,0.9700
AUDCHF,20100316,083200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100316,083300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100316,083400,0.9696,0.9699,0.9696,0.9698
AUDCHF,20100316,083500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100316,083600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100316,083700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,083800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100316,083900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20100316,084000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100316,084100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100316,084200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,084300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100316,084400,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100316,084500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,084600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,084700,0.9703,0.9703,0.9701,0.9703
AUDCHF,20100316,084800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100316,084900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,085000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,085100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,085200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100316,085300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,085400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,085500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100316,085600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,085700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100316,085800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,085900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100316,090000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,090100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100316,090200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,090300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,090400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,090500,0.9700,0.9701,0.9699,0.9701
AUDCHF,20100316,090600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100316,090700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100316,090800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100316,090900,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100316,091000,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100316,091100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100316,091200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,091300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100316,091400,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100316,091500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,091600,0.9703,0.9703,0.9701,0.9703
AUDCHF,20100316,091700,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100316,091800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,091900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,092000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,092100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,092200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,092300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100316,092400,0.9698,0.9699,0.9697,0.9698
AUDCHF,20100316,092500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100316,092600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100316,092700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100316,092800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100316,092900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100316,093000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100316,093100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,093200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100316,093300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100316,093400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100316,093500,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100316,093600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,093700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100316,093800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,093900,0.9703,0.9708,0.9703,0.9708
AUDCHF,20100316,094000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100316,094100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,094200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100316,094300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100316,094400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100316,094500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100316,094600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100316,094700,0.9714,0.9714,0.9711,0.9712
AUDCHF,20100316,094800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100316,094900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100316,095000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100316,095100,0.9710,0.9712,0.9710,0.9711
AUDCHF,20100316,095200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100316,095300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100316,095400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100316,095500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100316,095600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100316,095700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100316,095800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100316,095900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100316,100000,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100316,100100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100316,100200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100316,100300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100316,100400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100316,100500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,100600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100316,100700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100316,100800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,100900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100316,101000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100316,101100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,101200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,101300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100316,101400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,101500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,101600,0.9709,0.9710,0.9708,0.9710
AUDCHF,20100316,101700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100316,101800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100316,101900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,102000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100316,102100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100316,102200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,102300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,102400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,102500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,102600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,102700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100316,102800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100316,102900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,103000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,103100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100316,103200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100316,103300,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100316,103400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100316,103500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100316,103600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100316,103700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100316,103800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20100316,103900,0.9709,0.9709,0.9707,0.9707
AUDCHF,20100316,104000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100316,104100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100316,104200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,104300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,104400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100316,104500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100316,104600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,104700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,104800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100316,104900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100316,105000,0.9711,0.9711,0.9707,0.9707
AUDCHF,20100316,105100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100316,105200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100316,105300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,105400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,105500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100316,105600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100316,105700,0.9705,0.9706,0.9704,0.9706
AUDCHF,20100316,105800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100316,105900,0.9707,0.9707,0.9704,0.9704
AUDCHF,20100316,110000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100316,110100,0.9703,0.9703,0.9699,0.9699
AUDCHF,20100316,110200,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100316,110300,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100316,110400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100316,110500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100316,110600,0.9702,0.9703,0.9701,0.9701
AUDCHF,20100316,110700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,110800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,110900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,111000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,111100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,111200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100316,111300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100316,111400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,111500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,111600,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100316,111700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,111800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,111900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,112000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100316,112100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100316,112200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,112300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,112400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,112500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,112600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100316,112700,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100316,112800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,112900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,113000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,113100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,113200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100316,113300,0.9706,0.9706,0.9705,0.9706
AUDCHF,20100316,113400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,113500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,113600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,113700,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100316,113800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100316,113900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100316,114000,0.9705,0.9708,0.9705,0.9708
AUDCHF,20100316,114100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100316,114200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100316,114300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,114400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,114500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,114600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,114700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100316,114800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100316,114900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100316,115000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100316,115100,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100316,115200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100316,115300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100316,115400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,115500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,115600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100316,115700,0.9708,0.9708,0.9705,0.9705
AUDCHF,20100316,115800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100316,115900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100316,120000,0.9707,0.9707,0.9706,0.9707
AUDCHF,20100316,120100,0.9707,0.9707,0.9704,0.9704
AUDCHF,20100316,120200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,120300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100316,120400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,120500,0.9700,0.9700,0.9697,0.9697
AUDCHF,20100316,120600,0.9696,0.9696,0.9691,0.9692
AUDCHF,20100316,120700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,120800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,120900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,121000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,121100,0.9691,0.9691,0.9685,0.9685
AUDCHF,20100316,121200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100316,121300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100316,121400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,121500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,121600,0.9689,0.9689,0.9687,0.9688
AUDCHF,20100316,121700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100316,121800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100316,121900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,122000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,122100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,122200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100316,122300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100316,122400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100316,122500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100316,122600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,122700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100316,122800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100316,122900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100316,123000,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100316,123100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,123200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,123300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100316,123400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,123500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100316,123600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100316,123700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,123800,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100316,123900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,124000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100316,124100,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100316,124200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100316,124300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,124400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100316,124500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100316,124600,0.9686,0.9686,0.9680,0.9680
AUDCHF,20100316,124700,0.9680,0.9681,0.9679,0.9679
AUDCHF,20100316,124800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100316,124900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100316,125000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100316,125100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,125200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100316,125300,0.9676,0.9678,0.9676,0.9677
AUDCHF,20100316,125400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100316,125500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100316,125600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100316,125700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100316,125800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,125900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100316,130000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100316,130100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,130200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,130300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100316,130400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,130500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100316,130600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100316,130700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100316,130800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100316,130900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100316,131000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,131100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,131200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,131300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,131400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,131500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,131600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100316,131700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100316,131800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100316,131900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100316,132000,0.9678,0.9678,0.9676,0.9677
AUDCHF,20100316,132100,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100316,132200,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100316,132300,0.9676,0.9676,0.9673,0.9673
AUDCHF,20100316,132400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20100316,132500,0.9676,0.9677,0.9676,0.9676
AUDCHF,20100316,132600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100316,132700,0.9676,0.9678,0.9676,0.9677
AUDCHF,20100316,132800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100316,132900,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100316,133000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,133100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100316,133200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100316,133300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100316,133400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100316,133500,0.9678,0.9678,0.9677,0.9678
AUDCHF,20100316,133600,0.9677,0.9677,0.9675,0.9676
AUDCHF,20100316,133700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100316,133800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100316,133900,0.9676,0.9676,0.9674,0.9675
AUDCHF,20100316,134000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100316,134100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100316,134200,0.9675,0.9675,0.9673,0.9673
AUDCHF,20100316,134300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100316,134400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100316,134500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100316,134600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100316,134700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100316,134800,0.9669,0.9670,0.9669,0.9669
AUDCHF,20100316,134900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100316,135000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100316,135100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100316,135200,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100316,135300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100316,135400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100316,135500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100316,135600,0.9671,0.9671,0.9669,0.9670
AUDCHF,20100316,135700,0.9669,0.9671,0.9669,0.9669
AUDCHF,20100316,135800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100316,135900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100316,140000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100316,140100,0.9670,0.9671,0.9668,0.9668
AUDCHF,20100316,140200,0.9667,0.9672,0.9667,0.9671
AUDCHF,20100316,140300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100316,140400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100316,140500,0.9670,0.9673,0.9670,0.9673
AUDCHF,20100316,140600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100316,140700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100316,140800,0.9672,0.9672,0.9669,0.9671
AUDCHF,20100316,140900,0.9670,0.9670,0.9667,0.9667
AUDCHF,20100316,141000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100316,141100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100316,141200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100316,141300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100316,141400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100316,141500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100316,141600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100316,141700,0.9671,0.9671,0.9667,0.9667
AUDCHF,20100316,141800,0.9664,0.9664,0.9658,0.9658
AUDCHF,20100316,141900,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100316,142000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100316,142100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100316,142200,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100316,142300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100316,142400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100316,142500,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100316,142600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100316,142700,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100316,142800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100316,142900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100316,143000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100316,143100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,143200,0.9657,0.9659,0.9657,0.9658
AUDCHF,20100316,143300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100316,143400,0.9660,0.9660,0.9657,0.9657
AUDCHF,20100316,143500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100316,143600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,143700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,143800,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100316,143900,0.9657,0.9658,0.9656,0.9656
AUDCHF,20100316,144000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100316,144100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100316,144200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,144300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100316,144400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100316,144500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100316,144600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,144700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100316,144800,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100316,144900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,145000,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100316,145100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100316,145200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100316,145300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100316,145400,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100316,145500,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100316,145600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100316,145700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100316,145800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20100316,145900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100316,150000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100316,150100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100316,150200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100316,150300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100316,150400,0.9653,0.9654,0.9653,0.9653
AUDCHF,20100316,150500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100316,150600,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100316,150700,0.9653,0.9653,0.9650,0.9651
AUDCHF,20100316,150800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100316,150900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100316,151000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100316,151100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100316,151200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,151300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,151400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100316,151500,0.9653,0.9653,0.9651,0.9653
AUDCHF,20100316,151600,0.9654,0.9656,0.9653,0.9653
AUDCHF,20100316,151700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100316,151800,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100316,151900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100316,152000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100316,152100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100316,152200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100316,152300,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100316,152400,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100316,152500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100316,152600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100316,152700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100316,152800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100316,152900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100316,153000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100316,153100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100316,153200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100316,153300,0.9653,0.9657,0.9653,0.9657
AUDCHF,20100316,153400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100316,153500,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100316,153600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100316,153700,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100316,153800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100316,153900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100316,154000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100316,154100,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100316,154200,0.9653,0.9654,0.9652,0.9652
AUDCHF,20100316,154300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100316,154400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100316,154500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100316,154600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100316,154700,0.9652,0.9654,0.9652,0.9653
AUDCHF,20100316,154800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100316,154900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100316,155000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100316,155100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100316,155200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20100316,155300,0.9653,0.9653,0.9652,0.9653
AUDCHF,20100316,155400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100316,155500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100316,155600,0.9651,0.9651,0.9646,0.9647
AUDCHF,20100316,155700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100316,155800,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100316,155900,0.9649,0.9650,0.9648,0.9650
AUDCHF,20100316,160000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100316,160100,0.9650,0.9652,0.9650,0.9650
AUDCHF,20100316,160200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100316,160300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20100316,160400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100316,160500,0.9650,0.9650,0.9648,0.9648
AUDCHF,20100316,160600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100316,160700,0.9649,0.9649,0.9646,0.9647
AUDCHF,20100316,160800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20100316,160900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100316,161000,0.9644,0.9645,0.9644,0.9644
AUDCHF,20100316,161100,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100316,161200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100316,161300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100316,161400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100316,161500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100316,161600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100316,161700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100316,161800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100316,161900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100316,162000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20100316,162100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100316,162200,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100316,162300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100316,162400,0.9640,0.9640,0.9638,0.9638
AUDCHF,20100316,162500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100316,162600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100316,162700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100316,162800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100316,162900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100316,163000,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100316,163100,0.9641,0.9645,0.9641,0.9645
AUDCHF,20100316,163200,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100316,163300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20100316,163400,0.9649,0.9652,0.9649,0.9652
AUDCHF,20100316,163500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100316,163600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100316,163700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100316,163800,0.9651,0.9655,0.9651,0.9655
AUDCHF,20100316,163900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100316,164000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,164100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100316,164200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100316,164300,0.9659,0.9659,0.9658,0.9659
AUDCHF,20100316,164400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100316,164500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100316,164600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100316,164700,0.9656,0.9656,0.9654,0.9655
AUDCHF,20100316,164800,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100316,164900,0.9653,0.9655,0.9653,0.9654
AUDCHF,20100316,165000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100316,165100,0.9656,0.9659,0.9656,0.9658
AUDCHF,20100316,165200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,165300,0.9657,0.9658,0.9656,0.9658
AUDCHF,20100316,165400,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100316,165500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100316,165600,0.9652,0.9652,0.9651,0.9651
AUDCHF,20100316,165700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100316,165800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100316,165900,0.9651,0.9654,0.9651,0.9654
AUDCHF,20100316,170000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100316,170100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100316,170200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100316,170300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100316,170400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100316,170500,0.9654,0.9654,0.9653,0.9654
AUDCHF,20100316,170600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100316,170700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100316,170800,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100316,170900,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100316,171000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100316,171100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100316,171200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100316,171300,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100316,171400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100316,171500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100316,171600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100316,171700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100316,171800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100316,171900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100316,172000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100316,172100,0.9654,0.9656,0.9654,0.9654
AUDCHF,20100316,172200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100316,172300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20100316,172400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100316,172500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100316,172600,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100316,172700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,172800,0.9654,0.9656,0.9654,0.9655
AUDCHF,20100316,172900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100316,173000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20100316,173100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20100316,173200,0.9654,0.9655,0.9654,0.9654
AUDCHF,20100316,173300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,173400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,173500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,173600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100316,173700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,173800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,173900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100316,174000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,174100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100316,174200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100316,174300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,174400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,174500,0.9658,0.9663,0.9658,0.9662
AUDCHF,20100316,174600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100316,174700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,174800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100316,174900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100316,175000,0.9658,0.9659,0.9658,0.9658
AUDCHF,20100316,175100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,175200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,175300,0.9657,0.9659,0.9657,0.9659
AUDCHF,20100316,175400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100316,175500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,175600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,175700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100316,175800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100316,175900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100316,180000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100316,180100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,180200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100316,180300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100316,180400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100316,180500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100316,180600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100316,180700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100316,180800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100316,180900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100316,181000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100316,181100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,181200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,181300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100316,181400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100316,181500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,181600,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100316,181700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100316,181800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100316,181900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100316,182000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100316,182100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,182200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,182300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100316,182400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100316,182500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100316,182600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20100316,182700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100316,182800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100316,182900,0.9663,0.9663,0.9662,0.9663
AUDCHF,20100316,183000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100316,183100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100316,183200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100316,183300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100316,183400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100316,183500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100316,183600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100316,183700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100316,183800,0.9665,0.9667,0.9665,0.9665
AUDCHF,20100316,183900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100316,184000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100316,184100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100316,184200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100316,184300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100316,184400,0.9667,0.9667,0.9666,0.9667
AUDCHF,20100316,184500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100316,184600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100316,184700,0.9667,0.9667,0.9665,0.9666
AUDCHF,20100316,184800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100316,184900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100316,185000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100316,185100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100316,185200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100316,185300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100316,185400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20100316,185500,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100316,185600,0.9670,0.9670,0.9669,0.9670
AUDCHF,20100316,185700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100316,185800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100316,185900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100316,190000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100316,190100,0.9672,0.9672,0.9670,0.9670
AUDCHF,20100316,190200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100316,190300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100316,190400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100316,190500,0.9670,0.9671,0.9669,0.9669
AUDCHF,20100316,190600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20100316,190700,0.9669,0.9673,0.9669,0.9673
AUDCHF,20100316,190800,0.9674,0.9674,0.9672,0.9674
AUDCHF,20100316,190900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100316,191000,0.9672,0.9674,0.9672,0.9673
AUDCHF,20100316,191100,0.9673,0.9678,0.9673,0.9678
AUDCHF,20100316,191200,0.9678,0.9678,0.9673,0.9673
AUDCHF,20100316,191300,0.9672,0.9672,0.9669,0.9670
AUDCHF,20100316,191400,0.9671,0.9671,0.9663,0.9668
AUDCHF,20100316,191500,0.9665,0.9678,0.9665,0.9675
AUDCHF,20100316,191600,0.9679,0.9679,0.9670,0.9672
AUDCHF,20100316,191700,0.9673,0.9678,0.9672,0.9677
AUDCHF,20100316,191800,0.9679,0.9682,0.9678,0.9681
AUDCHF,20100316,191900,0.9680,0.9680,0.9672,0.9672
AUDCHF,20100316,192000,0.9671,0.9673,0.9671,0.9673
AUDCHF,20100316,192100,0.9674,0.9678,0.9674,0.9676
AUDCHF,20100316,192200,0.9673,0.9676,0.9672,0.9676
AUDCHF,20100316,192300,0.9678,0.9683,0.9678,0.9683
AUDCHF,20100316,192400,0.9684,0.9684,0.9677,0.9677
AUDCHF,20100316,192500,0.9676,0.9677,0.9674,0.9674
AUDCHF,20100316,192600,0.9675,0.9675,0.9672,0.9672
AUDCHF,20100316,192700,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100316,192800,0.9667,0.9671,0.9667,0.9671
AUDCHF,20100316,192900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100316,193000,0.9672,0.9675,0.9672,0.9675
AUDCHF,20100316,193100,0.9675,0.9675,0.9672,0.9672
AUDCHF,20100316,193200,0.9671,0.9671,0.9666,0.9666
AUDCHF,20100316,193300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100316,193400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100316,193500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100316,193600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100316,193700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100316,193800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100316,193900,0.9668,0.9672,0.9668,0.9670
AUDCHF,20100316,194000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100316,194100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100316,194200,0.9668,0.9671,0.9668,0.9671
AUDCHF,20100316,194300,0.9672,0.9675,0.9672,0.9674
AUDCHF,20100316,194400,0.9673,0.9674,0.9672,0.9674
AUDCHF,20100316,194500,0.9674,0.9674,0.9666,0.9666
AUDCHF,20100316,194600,0.9665,0.9665,0.9661,0.9661
AUDCHF,20100316,194700,0.9662,0.9666,0.9662,0.9666
AUDCHF,20100316,194800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100316,194900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100316,195000,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100316,195100,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100316,195200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100316,195300,0.9669,0.9674,0.9669,0.9674
AUDCHF,20100316,195400,0.9675,0.9679,0.9675,0.9678
AUDCHF,20100316,195500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100316,195600,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100316,195700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100316,195800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100316,195900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100316,200000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100316,200100,0.9678,0.9678,0.9674,0.9674
AUDCHF,20100316,200200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100316,200300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100316,200400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100316,200500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100316,200600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100316,200700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100316,200800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100316,200900,0.9675,0.9675,0.9673,0.9673
AUDCHF,20100316,201000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100316,201100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100316,201200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100316,201300,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100316,201400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100316,201500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100316,201600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100316,201700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100316,201800,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100316,201900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,202000,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100316,202100,0.9679,0.9680,0.9678,0.9680
AUDCHF,20100316,202200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100316,202300,0.9679,0.9681,0.9679,0.9680
AUDCHF,20100316,202400,0.9679,0.9679,0.9675,0.9675
AUDCHF,20100316,202500,0.9674,0.9679,0.9674,0.9679
AUDCHF,20100316,202600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100316,202700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100316,202800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100316,202900,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100316,203000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100316,203100,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100316,203200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100316,203300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100316,203400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100316,203500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100316,203600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100316,203700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100316,203800,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100316,203900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100316,204000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100316,204100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100316,204200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100316,204300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100316,204400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100316,204500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100316,204600,0.9681,0.9685,0.9680,0.9685
AUDCHF,20100316,204700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100316,204800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100316,204900,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100316,205000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100316,205100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100316,205200,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100316,205300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100316,205400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100316,205500,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100316,205600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100316,205700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100316,205800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100316,205900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100316,210000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100316,210100,0.9675,0.9682,0.9675,0.9682
AUDCHF,20100316,210200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100316,210300,0.9682,0.9683,0.9681,0.9683
AUDCHF,20100316,210400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100316,210500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100316,210600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100316,210700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,210800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100316,210900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100316,211000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100316,211100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100316,211200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100316,211300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,211400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,211500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,211600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,211700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,211800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100316,211900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100316,212000,0.9687,0.9688,0.9686,0.9686
AUDCHF,20100316,212100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100316,212200,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100316,212300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100316,212400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100316,212500,0.9683,0.9685,0.9683,0.9684
AUDCHF,20100316,212600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100316,212700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100316,212800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100316,212900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100316,213000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100316,213100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100316,213200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100316,213300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100316,213400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100316,213500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100316,213600,0.9685,0.9688,0.9685,0.9688
AUDCHF,20100316,213700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100316,213800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,213900,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100316,214000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,214100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,214200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,214300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,214400,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100316,214500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,214600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,214700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,214800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100316,214900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,215000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,215100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,215200,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100316,215300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,215400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,215500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,215600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,215700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100316,215800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100316,215900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100316,220000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100316,220100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100316,220200,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100316,220300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100316,220400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100316,220500,0.9687,0.9688,0.9687,0.9687
AUDCHF,20100316,220600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100316,220700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100316,220800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100316,220900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,221000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,221100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,221200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100316,221300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100316,221400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100316,221500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,221600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,221700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,221800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,221900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100316,222000,0.9692,0.9694,0.9692,0.9693
AUDCHF,20100316,222100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,222200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,222300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,222400,0.9692,0.9692,0.9690,0.9692
AUDCHF,20100316,222500,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100316,222600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100316,222700,0.9690,0.9692,0.9690,0.9690
AUDCHF,20100316,222800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100316,222900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100316,223000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100316,223100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100316,223200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100316,223300,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100316,223400,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100316,223500,0.9692,0.9696,0.9692,0.9696
AUDCHF,20100316,223600,0.9697,0.9709,0.9697,0.9709
AUDCHF,20100316,223700,0.9707,0.9707,0.9703,0.9703
AUDCHF,20100316,223800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100316,223900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100316,224000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100316,224100,0.9702,0.9704,0.9702,0.9704
AUDCHF,20100316,224200,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100316,224300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100316,224400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100316,224500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100316,224600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,224700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,224800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100316,224900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100316,225000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100316,225100,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100316,225200,0.9704,0.9704,0.9699,0.9699
AUDCHF,20100316,225300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100316,225400,0.9697,0.9701,0.9697,0.9701
AUDCHF,20100316,225500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100316,225600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100316,225700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100316,225800,0.9701,0.9701,0.9697,0.9697
AUDCHF,20100316,225900,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100316,230000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100316,230100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100316,230200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,230300,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100316,230400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20100316,230500,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100316,230600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,230700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100316,230800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100316,230900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100316,231000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100316,231100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,231200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,231300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,231400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,231500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100316,231600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,231700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100316,231800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100316,231900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100316,232000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,232100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100316,232200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100316,232300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100316,232400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100316,232500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100316,232600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100316,232700,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100316,232800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100316,232900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100316,233000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100316,233100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100316,233200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,233300,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100316,233400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,233500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,233600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100316,233700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100316,233800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100316,233900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,234000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,234100,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100316,234200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,234300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,234400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,234500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100316,234600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,234700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100316,234800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100316,234900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,235000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,235100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,235200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,235300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,235400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,235500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100316,235600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100316,235700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100316,235800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100316,235900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100317,000000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20100316,000100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,000200,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100316,000300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,000400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,000500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100316,000600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100316,000700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,000800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,000900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,001000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100316,001100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100316,001200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100316,001300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100316,001400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100316,001500,0.9302,0.9306,0.9302,0.9305
AUDCAD,20100316,001600,0.9306,0.9306,0.9304,0.9305
AUDCAD,20100316,001700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,001800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,001900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,002000,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100316,002100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,002200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100316,002300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,002400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,002500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,002600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,002700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100316,002800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,002900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,003000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,003100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,003200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,003300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100316,003400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,003500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,003600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100316,003700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,003800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100316,003900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,004000,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100316,004100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100316,004200,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100316,004300,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100316,004400,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100316,004500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100316,004600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,004700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,004800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,004900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100316,005000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,005100,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100316,005200,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100316,005300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,005400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100316,005500,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100316,005600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100316,005700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,005800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,005900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,010000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,010100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,010200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100316,010300,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100316,010400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100316,010500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100316,010600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100316,010700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,010800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,010900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100316,011000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,011100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100316,011200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,011300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,011400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,011500,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100316,011600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,011700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100316,011800,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100316,011900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,012000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,012100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100316,012200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,012300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,012400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,012500,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100316,012600,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100316,012700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,012800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,012900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,013000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,013100,0.9309,0.9309,0.9305,0.9309
AUDCAD,20100316,013200,0.9307,0.9307,0.9302,0.9302
AUDCAD,20100316,013300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100316,013400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100316,013500,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100316,013600,0.9298,0.9300,0.9297,0.9300
AUDCAD,20100316,013700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,013800,0.9302,0.9303,0.9301,0.9301
AUDCAD,20100316,013900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100316,014000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,014100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100316,014200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100316,014300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100316,014400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100316,014500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100316,014600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100316,014700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100316,014800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,014900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100316,015000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100316,015100,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100316,015200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100316,015300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100316,015400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100316,015500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100316,015600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100316,015700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100316,015800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100316,015900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,020000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,020100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100316,020200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100316,020300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100316,020400,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100316,020500,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100316,020600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100316,020700,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100316,020800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100316,020900,0.9303,0.9305,0.9301,0.9305
AUDCAD,20100316,021000,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100316,021100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100316,021200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100316,021300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100316,021400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100316,021500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100316,021600,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100316,021700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,021800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100316,021900,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100316,022000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,022100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100316,022200,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100316,022300,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100316,022400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,022500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,022600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100316,022700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100316,022800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,022900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100316,023000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,023900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,024000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,024100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,024200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100316,024300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,024400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100316,024500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,024600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,024700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100316,024800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100316,024900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100316,025000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,025100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,025200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,025300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,025400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,025500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,025600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,025700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,025800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100316,025900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100316,030000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,030100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100316,030200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100316,030300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,030400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,030500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,030600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100316,030700,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100316,030800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,030900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,031000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,031100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100316,031200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,031300,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100316,031400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,031500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,031600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,031700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100316,031800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,031900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,032000,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100316,032100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,032200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,032300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,032400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,032500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100316,032600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,032700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,032800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100316,032900,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100316,033000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,033100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,033200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,033300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,033400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,033500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,033600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100316,033700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,033800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100316,033900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,034000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100316,034100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100316,034200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100316,034300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100316,034400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,034500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100316,034600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100316,034700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,034800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,034900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,035000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,035100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,035200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,035300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,035400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,035500,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100316,035600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,035700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,035800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,035900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,040000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,040100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,040200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,040300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,040400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,040500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,040600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,040700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,040800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,040900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,041000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100316,041100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,041200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,041300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,041400,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100316,041500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,041600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100316,041700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100316,041800,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100316,041900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,042000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,042100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100316,042200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,042300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100316,042400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,042500,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100316,042600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100316,042700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,042800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,042900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100316,043000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,043100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,043200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100316,043300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,043400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100316,043500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100316,043600,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100316,043700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,043800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,043900,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,044000,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100316,044100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100316,044200,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100316,044300,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100316,044400,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100316,044500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,044600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,044700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,044800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100316,044900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,045000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,045100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,045200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,045300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,045400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,045500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,045600,0.9317,0.9317,0.9315,0.9317
AUDCAD,20100316,045700,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100316,045800,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,045900,0.9316,0.9317,0.9315,0.9317
AUDCAD,20100316,050000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,050100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,050200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,050300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,050400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,050500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,050600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,050700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,050800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,050900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,051000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,051100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,051200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,051300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,051400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,051500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,051600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,051700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,051800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,051900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,052000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100316,052100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,052200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100316,052300,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100316,052400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,052500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,052600,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100316,052700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,052800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100316,052900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,053000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,053100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,053200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,053300,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100316,053400,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100316,053500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,053600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,053700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,053800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100316,053900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100316,054000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,054100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,054200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,054300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100316,054400,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100316,054500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100316,054600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,054700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,054800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,054900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,055000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,055100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,055200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100316,055300,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100316,055400,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100316,055500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,055600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,055700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,055800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,055900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,060000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,060100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,060200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100316,060300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,060400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,060500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,060600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,060700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,060800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,060900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,061000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,061100,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100316,061200,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100316,061300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,061400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,061500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,061600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,061700,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100316,061800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,061900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,062000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,062100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,062200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,062300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,062400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100316,062500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,062600,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100316,062700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,062800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,062900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,063000,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100316,063100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100316,063200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,063300,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,063400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,063500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,063600,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100316,063700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,063800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,063900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,064000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,064100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100316,064200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,064300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,064400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,064500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100316,064600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100316,064700,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100316,064800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,064900,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100316,065000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100316,065100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,065200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100316,065300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,065400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,065500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,065600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100316,065700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,065800,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100316,065900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100316,070000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,070100,0.9320,0.9321,0.9319,0.9321
AUDCAD,20100316,070200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,070300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100316,070400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,070500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,070600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,070700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,070800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100316,070900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100316,071000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,071100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100316,071200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,071300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,071400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100316,071500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,071600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100316,071700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100316,071800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100316,071900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,072000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,072100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,072200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,072300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,072400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,072500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,072600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,072700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,072800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,072900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,073000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100316,073100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100316,073200,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100316,073300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100316,073400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100316,073500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,073600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100316,073700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100316,073800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100316,073900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100316,074000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100316,074100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100316,074200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100316,074300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,074400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,074500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100316,074600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100316,074700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100316,074800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,074900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,075000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100316,075100,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100316,075200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,075300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,075400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,075500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100316,075600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,075700,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100316,075800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,075900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,080000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,080100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100316,080200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,080300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,080400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,080500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,080600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100316,080700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,080800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,080900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100316,081000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,081100,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100316,081200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,081300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100316,081400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,081500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,081600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100316,081700,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100316,081800,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100316,081900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,082000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,082100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,082200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,082300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,082400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,082500,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100316,082600,0.9313,0.9315,0.9312,0.9314
AUDCAD,20100316,082700,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100316,082800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100316,082900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100316,083000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100316,083100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,083200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,083300,0.9312,0.9312,0.9310,0.9311
AUDCAD,20100316,083400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,083500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100316,083600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,083700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100316,083800,0.9317,0.9319,0.9316,0.9319
AUDCAD,20100316,083900,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100316,084000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,084100,0.9319,0.9319,0.9313,0.9313
AUDCAD,20100316,084200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,084300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,084400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100316,084500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100316,084600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,084700,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100316,084800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100316,084900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100316,085000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,085100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,085200,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100316,085300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,085400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,085500,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100316,085600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,085700,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,085800,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100316,085900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,090000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100316,090100,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100316,090200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,090300,0.9317,0.9317,0.9313,0.9313
AUDCAD,20100316,090400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,090500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,090600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100316,090700,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100316,090800,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100316,090900,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100316,091000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,091100,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100316,091200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,091300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100316,091400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,091500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,091600,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,091700,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100316,091800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,091900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,092000,0.9310,0.9313,0.9310,0.9311
AUDCAD,20100316,092100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,092200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,092300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,092400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100316,092500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100316,092600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100316,092700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,092800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,092900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,093000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,093100,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100316,093200,0.9311,0.9312,0.9310,0.9310
AUDCAD,20100316,093300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,093400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,093500,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100316,093600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100316,093700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100316,093800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,093900,0.9309,0.9314,0.9309,0.9314
AUDCAD,20100316,094000,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100316,094100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,094200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,094300,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100316,094400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,094500,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100316,094600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,094700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,094800,0.9319,0.9319,0.9316,0.9317
AUDCAD,20100316,094900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,095000,0.9317,0.9317,0.9314,0.9314
AUDCAD,20100316,095100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100316,095200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,095300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,095400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,095500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,095600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,095700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,095800,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100316,095900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,100000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,100100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,100200,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100316,100300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100316,100400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100316,100500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100316,100600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,100700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,100800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,100900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,101000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,101100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,101200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,101300,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100316,101400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100316,101500,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100316,101600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100316,101700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,101800,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,101900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100316,102000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,102100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,102200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,102300,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100316,102400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,102500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,102600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,102700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100316,102800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,102900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100316,103000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100316,103100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,103200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,103300,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100316,103400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100316,103500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,103600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,103700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,103800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,103900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,104000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,104100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,104200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,104300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,104400,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100316,104500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100316,104600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100316,104700,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100316,104800,0.9319,0.9323,0.9319,0.9321
AUDCAD,20100316,104900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,105000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,105100,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100316,105200,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100316,105300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100316,105400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,105500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100316,105600,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100316,105700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100316,105800,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100316,105900,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100316,110000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,110100,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100316,110200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100316,110300,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100316,110400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100316,110500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100316,110600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,110700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,110800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,110900,0.9314,0.9317,0.9314,0.9317
AUDCAD,20100316,111000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,111100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,111200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,111300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,111400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,111500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,111600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,111700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,111800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100316,111900,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,112000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,112100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,112200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,112300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,112400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,112500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,112600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,112700,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100316,112800,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100316,112900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,113000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,113100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,113200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,113300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,113400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,113500,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,113600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,113700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,113800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,113900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,114000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,114100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,114200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,114300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,114400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,114500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,114600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,114700,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100316,114800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,114900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100316,115000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,115100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,115200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100316,115300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,115400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,115500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,115600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,115700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100316,115800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,115900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,120000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100316,120100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100316,120200,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100316,120300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,120400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100316,120500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,120600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,120700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,120800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,120900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,121000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,121100,0.9310,0.9312,0.9309,0.9309
AUDCAD,20100316,121200,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100316,121300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,121400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,121500,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100316,121600,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100316,121700,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100316,121800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,121900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,122000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100316,122100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,122200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,122300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,122400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,122500,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100316,122600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,122700,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100316,122800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,122900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100316,123000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,123100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,123200,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100316,123300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100316,123400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100316,123500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,123600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,123700,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100316,123800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,123900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,124000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,124100,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,124200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100316,124300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,124400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,124500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,124600,0.9311,0.9311,0.9306,0.9306
AUDCAD,20100316,124700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,124800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100316,124900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,125000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,125100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,125200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100316,125300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100316,125400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100316,125500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,125600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,125700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100316,125800,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100316,125900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,130000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100316,130100,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100316,130200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,130300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,130400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,130500,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100316,130600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,130700,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100316,130800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,130900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100316,131000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,131100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100316,131200,0.9306,0.9311,0.9306,0.9311
AUDCAD,20100316,131300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100316,131400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,131500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,131600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,131700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,131800,0.9308,0.9312,0.9308,0.9311
AUDCAD,20100316,131900,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100316,132000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,132100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,132200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,132300,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100316,132400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100316,132500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,132600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,132700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100316,132800,0.9312,0.9312,0.9308,0.9309
AUDCAD,20100316,132900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,133000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,133100,0.9309,0.9309,0.9304,0.9304
AUDCAD,20100316,133200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100316,133300,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100316,133400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100316,133500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100316,133600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100316,133700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100316,133800,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100316,133900,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100316,134000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100316,134100,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100316,134200,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100316,134300,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100316,134400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100316,134500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100316,134600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100316,134700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100316,134800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100316,134900,0.9292,0.9293,0.9292,0.9292
AUDCAD,20100316,135000,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100316,135100,0.9291,0.9291,0.9289,0.9290
AUDCAD,20100316,135200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100316,135300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100316,135400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100316,135500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100316,135600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100316,135700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100316,135800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100316,135900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100316,140000,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100316,140100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100316,140200,0.9294,0.9297,0.9294,0.9296
AUDCAD,20100316,140300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100316,140400,0.9295,0.9295,0.9292,0.9292
AUDCAD,20100316,140500,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100316,140600,0.9295,0.9295,0.9292,0.9292
AUDCAD,20100316,140700,0.9291,0.9293,0.9291,0.9291
AUDCAD,20100316,140800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100316,140900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100316,141000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100316,141100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100316,141200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100316,141300,0.9291,0.9291,0.9288,0.9289
AUDCAD,20100316,141400,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100316,141500,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100316,141600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100316,141700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100316,141800,0.9285,0.9285,0.9281,0.9281
AUDCAD,20100316,141900,0.9280,0.9283,0.9280,0.9281
AUDCAD,20100316,142000,0.9280,0.9282,0.9280,0.9281
AUDCAD,20100316,142100,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100316,142200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100316,142300,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100316,142400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,142500,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100316,142600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,142700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,142800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,142900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100316,143000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100316,143100,0.9280,0.9281,0.9279,0.9281
AUDCAD,20100316,143200,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100316,143300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,143400,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100316,143500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,143600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,143700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,143800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,143900,0.9285,0.9287,0.9285,0.9286
AUDCAD,20100316,144000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100316,144100,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100316,144200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100316,144300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100316,144400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100316,144500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100316,144600,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100316,144700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100316,144800,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100316,144900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100316,145000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100316,145100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,145200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,145300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100316,145400,0.9281,0.9282,0.9280,0.9282
AUDCAD,20100316,145500,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100316,145600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100316,145700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,145800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100316,145900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,150000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100316,150100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100316,150200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100316,150300,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100316,150400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100316,150500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100316,150600,0.9288,0.9288,0.9284,0.9284
AUDCAD,20100316,150700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100316,150800,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100316,150900,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100316,151000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,151100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,151200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100316,151300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100316,151400,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100316,151500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100316,151600,0.9275,0.9278,0.9274,0.9278
AUDCAD,20100316,151700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100316,151800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100316,151900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100316,152000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100316,152100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100316,152200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100316,152300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,152400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100316,152500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100316,152600,0.9282,0.9282,0.9279,0.9280
AUDCAD,20100316,152700,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100316,152800,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100316,152900,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100316,153000,0.9285,0.9285,0.9281,0.9281
AUDCAD,20100316,153100,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100316,153200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100316,153300,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100316,153400,0.9280,0.9281,0.9279,0.9280
AUDCAD,20100316,153500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100316,153600,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100316,153700,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100316,153800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,153900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,154000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,154100,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100316,154200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100316,154300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,154400,0.9283,0.9284,0.9282,0.9282
AUDCAD,20100316,154500,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100316,154600,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100316,154700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100316,154800,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100316,154900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100316,155000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100316,155100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100316,155200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,155300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100316,155400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100316,155500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100316,155600,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100316,155700,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100316,155800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100316,155900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,160000,0.9284,0.9284,0.9282,0.9283
AUDCAD,20100316,160100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,160200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,160300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100316,160400,0.9280,0.9282,0.9280,0.9281
AUDCAD,20100316,160500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100316,160600,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100316,160700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,160800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,160900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100316,161000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,161100,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100316,161200,0.9282,0.9283,0.9281,0.9282
AUDCAD,20100316,161300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100316,161400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,161500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100316,161600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100316,161700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100316,161800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100316,161900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100316,162000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100316,162100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100316,162200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100316,162300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100316,162400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100316,162500,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100316,162600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100316,162700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100316,162800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100316,162900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100316,163000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100316,163100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100316,163200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100316,163300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100316,163400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100316,163500,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100316,163600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100316,163700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100316,163800,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100316,163900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100316,164000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100316,164100,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100316,164200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100316,164300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100316,164400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100316,164500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,164600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,164700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,164800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,164900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,165000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,165100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,165200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,165300,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100316,165400,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100316,165500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,165600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,165700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,165800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100316,165900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100316,170000,0.9286,0.9286,0.9278,0.9278
AUDCAD,20100316,170100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100316,170200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,170300,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100316,170400,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100316,170500,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100316,170600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100316,170700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100316,170800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100316,170900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100316,171000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100316,171100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100316,171200,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100316,171300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,171400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,171500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,171600,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100316,171700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100316,171800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100316,171900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100316,172000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100316,172100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100316,172200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100316,172300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,172400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100316,172500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100316,172600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100316,172700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100316,172800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100316,172900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,173000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,173100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100316,173200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,173300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,173400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,173500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,173600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,173700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,173800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100316,173900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,174000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,174100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100316,174200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100316,174300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100316,174400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100316,174500,0.9281,0.9284,0.9281,0.9283
AUDCAD,20100316,174600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100316,174700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,174800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,174900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,175000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,175100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,175200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,175300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,175400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,175500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,175600,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100316,175700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,175800,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100316,175900,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100316,180000,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100316,180100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100316,180200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100316,180300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100316,180400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100316,180500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100316,180600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100316,180700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100316,180800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100316,180900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100316,181000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100316,181100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100316,181200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100316,181300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100316,181400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100316,181500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,181600,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100316,181700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100316,181800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,181900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100316,182000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100316,182100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,182200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,182300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100316,182400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100316,182500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100316,182600,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100316,182700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100316,182800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100316,182900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100316,183000,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100316,183100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,183200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,183300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,183400,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100316,183500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,183600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,183700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,183800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,183900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,184000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,184100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,184200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,184300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,184400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,184500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,184600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,184700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,184800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100316,184900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100316,185000,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100316,185100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100316,185200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100316,185300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,185400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100316,185500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100316,185600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100316,185700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100316,185800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100316,185900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100316,190000,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100316,190100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100316,190200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100316,190300,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100316,190400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100316,190500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100316,190600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100316,190700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100316,190800,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100316,190900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100316,191000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100316,191100,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100316,191200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100316,191300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100316,191400,0.9282,0.9288,0.9278,0.9288
AUDCAD,20100316,191500,0.9287,0.9294,0.9286,0.9294
AUDCAD,20100316,191600,0.9297,0.9300,0.9297,0.9299
AUDCAD,20100316,191700,0.9300,0.9300,0.9290,0.9291
AUDCAD,20100316,191800,0.9292,0.9294,0.9290,0.9294
AUDCAD,20100316,191900,0.9293,0.9293,0.9289,0.9290
AUDCAD,20100316,192000,0.9291,0.9292,0.9288,0.9288
AUDCAD,20100316,192100,0.9289,0.9293,0.9289,0.9293
AUDCAD,20100316,192200,0.9292,0.9295,0.9291,0.9295
AUDCAD,20100316,192300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100316,192400,0.9297,0.9297,0.9290,0.9290
AUDCAD,20100316,192500,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100316,192600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100316,192700,0.9288,0.9288,0.9285,0.9285
AUDCAD,20100316,192800,0.9286,0.9290,0.9286,0.9290
AUDCAD,20100316,192900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100316,193000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100316,193100,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100316,193200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100316,193300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100316,193400,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100316,193500,0.9297,0.9299,0.9297,0.9298
AUDCAD,20100316,193600,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100316,193700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100316,193800,0.9295,0.9298,0.9295,0.9296
AUDCAD,20100316,193900,0.9295,0.9300,0.9294,0.9300
AUDCAD,20100316,194000,0.9301,0.9302,0.9299,0.9302
AUDCAD,20100316,194100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100316,194200,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100316,194300,0.9304,0.9304,0.9299,0.9299
AUDCAD,20100316,194400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100316,194500,0.9301,0.9302,0.9297,0.9297
AUDCAD,20100316,194600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100316,194700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100316,194800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100316,194900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100316,195000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100316,195100,0.9296,0.9296,0.9293,0.9293
AUDCAD,20100316,195200,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100316,195300,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100316,195400,0.9295,0.9301,0.9295,0.9298
AUDCAD,20100316,195500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100316,195600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,195700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,195800,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100316,195900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100316,200000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100316,200100,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100316,200200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,200300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,200400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,200500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100316,200600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100316,200700,0.9299,0.9301,0.9298,0.9301
AUDCAD,20100316,200800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100316,200900,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100316,201000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100316,201100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100316,201200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100316,201300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100316,201400,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100316,201500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100316,201600,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100316,201700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100316,201800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,201900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,202000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,202100,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100316,202200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100316,202300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100316,202400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,202500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,202600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,202700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,202800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100316,202900,0.9311,0.9312,0.9309,0.9309
AUDCAD,20100316,203000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100316,203100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100316,203200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,203300,0.9311,0.9312,0.9310,0.9312
AUDCAD,20100316,203400,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100316,203500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,203600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,203700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100316,203800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,203900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,204000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,204100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,204200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,204300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100316,204400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100316,204500,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100316,204600,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100316,204700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100316,204800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,204900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100316,205000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100316,205100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100316,205200,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100316,205300,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100316,205400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,205500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,205600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,205700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,205800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,205900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,210000,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,210100,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100316,210200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,210300,0.9313,0.9313,0.9311,0.9313
AUDCAD,20100316,210400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,210500,0.9314,0.9315,0.9311,0.9311
AUDCAD,20100316,210600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,210700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,210800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100316,210900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,211000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100316,211100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100316,211200,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100316,211300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,211400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,211500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100316,211600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100316,211700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,211800,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100316,211900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,212000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100316,212100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,212200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,212300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,212400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,212500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100316,212600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100316,212700,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100316,212800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100316,212900,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100316,213000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,213100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,213200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,213300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100316,213400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,213500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,213600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100316,213700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,213800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,213900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,214000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100316,214100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100316,214200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100316,214300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100316,214400,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100316,214500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,214600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,214700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100316,214800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,214900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100316,215000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,215100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,215200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,215300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,215400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,215500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,215600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100316,215700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100316,215800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100316,215900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100316,220000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100316,220100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100316,220200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100316,220300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,220400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100316,220500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100316,220600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,220700,0.9314,0.9315,0.9313,0.9314
AUDCAD,20100316,220800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100316,220900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100316,221000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,221100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,221200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,221300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100316,221400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100316,221500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,221600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,221700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,221800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100316,221900,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100316,222000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,222100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100316,222200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,222300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,222400,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100316,222500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100316,222600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100316,222700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,222800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,222900,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100316,223000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,223100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,223200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,223300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,223400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,223500,0.9321,0.9326,0.9321,0.9326
AUDCAD,20100316,223600,0.9326,0.9336,0.9326,0.9336
AUDCAD,20100316,223700,0.9335,0.9335,0.9330,0.9330
AUDCAD,20100316,223800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100316,223900,0.9327,0.9329,0.9327,0.9327
AUDCAD,20100316,224000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100316,224100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100316,224200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100316,224300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100316,224400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100316,224500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100316,224600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100316,224700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100316,224800,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100316,224900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100316,225000,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100316,225100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100316,225200,0.9326,0.9326,0.9320,0.9321
AUDCAD,20100316,225300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,225400,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100316,225500,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100316,225600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100316,225700,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100316,225800,0.9328,0.9330,0.9327,0.9327
AUDCAD,20100316,225900,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100316,230000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100316,230100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,230200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100316,230300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100316,230400,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100316,230500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,230600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100316,230700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100316,230800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100316,230900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100316,231000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100316,231100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,231200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,231300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,231400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,231500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,231600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,231700,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100316,231800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100316,231900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,232000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,232100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100316,232200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100316,232300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,232400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100316,232500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,232600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,232700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,232800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,232900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,233000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100316,233100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,233200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100316,233300,0.9321,0.9323,0.9321,0.9322
AUDCAD,20100316,233400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100316,233500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100316,233600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100316,233700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100316,233800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100316,233900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100316,234000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100316,234100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100316,234200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100316,234300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100316,234400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100316,234500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100316,234600,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100316,234700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,234800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,234900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100316,235000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100316,235100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100316,235200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100316,235300,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100316,235400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100316,235500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100316,235600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100316,235700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,235800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100316,235900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100317,000000,0.9316,0.9316,0.9316,0.9316
AUDNZD,20100316,000100,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100316,000200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100316,000300,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100316,000400,1.3018,1.3018,1.3016,1.3016
AUDNZD,20100316,000500,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100316,000600,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100316,000700,1.3015,1.3016,1.3015,1.3015
AUDNZD,20100316,000800,1.3015,1.3015,1.3014,1.3015
AUDNZD,20100316,000900,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100316,001000,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100316,001100,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100316,001200,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100316,001300,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100316,001400,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100316,001500,1.3011,1.3012,1.3011,1.3011
AUDNZD,20100316,001600,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100316,001700,1.3011,1.3012,1.3010,1.3010
AUDNZD,20100316,001800,1.3011,1.3013,1.3011,1.3012
AUDNZD,20100316,001900,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100316,002000,1.3011,1.3015,1.3011,1.3015
AUDNZD,20100316,002100,1.3014,1.3014,1.3012,1.3012
AUDNZD,20100316,002200,1.3011,1.3012,1.3010,1.3012
AUDNZD,20100316,002300,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100316,002400,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100316,002500,1.3011,1.3011,1.3010,1.3011
AUDNZD,20100316,002600,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100316,002700,1.3012,1.3012,1.3010,1.3010
AUDNZD,20100316,002800,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100316,002900,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100316,003000,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100316,003100,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100316,003200,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100316,003300,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,003400,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100316,003500,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100316,003600,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100316,003700,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100316,003800,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,003900,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100316,004000,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100316,004100,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100316,004200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100316,004300,1.3010,1.3010,1.3008,1.3009
AUDNZD,20100316,004400,1.3010,1.3010,1.3004,1.3004
AUDNZD,20100316,004500,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100316,004600,1.3002,1.3002,1.3000,1.3001
AUDNZD,20100316,004700,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100316,004800,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100316,004900,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100316,005000,1.2997,1.2997,1.2991,1.2993
AUDNZD,20100316,005100,1.2995,1.2998,1.2994,1.2998
AUDNZD,20100316,005200,1.2998,1.2998,1.2994,1.2994
AUDNZD,20100316,005300,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100316,005400,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100316,005500,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100316,005600,1.2991,1.2991,1.2989,1.2990
AUDNZD,20100316,005700,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100316,005800,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100316,005900,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100316,010000,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100316,010100,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100316,010200,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100316,010300,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100316,010400,1.2996,1.2997,1.2995,1.2995
AUDNZD,20100316,010500,1.2994,1.2994,1.2991,1.2992
AUDNZD,20100316,010600,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100316,010700,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100316,010800,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100316,010900,1.2992,1.2992,1.2988,1.2988
AUDNZD,20100316,011000,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100316,011100,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100316,011200,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100316,011300,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100316,011400,1.2992,1.2992,1.2987,1.2987
AUDNZD,20100316,011500,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100316,011600,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100316,011700,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100316,011800,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100316,011900,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100316,012000,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100316,012100,1.2986,1.2987,1.2985,1.2987
AUDNZD,20100316,012200,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100316,012300,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100316,012400,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100316,012500,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100316,012600,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100316,012700,1.2987,1.2990,1.2987,1.2988
AUDNZD,20100316,012800,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100316,012900,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100316,013000,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100316,013100,1.2985,1.2987,1.2985,1.2985
AUDNZD,20100316,013200,1.2983,1.2983,1.2979,1.2983
AUDNZD,20100316,013300,1.2982,1.2983,1.2980,1.2981
AUDNZD,20100316,013400,1.2980,1.2981,1.2979,1.2981
AUDNZD,20100316,013500,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100316,013600,1.2979,1.2980,1.2978,1.2980
AUDNZD,20100316,013700,1.2980,1.2981,1.2980,1.2980
AUDNZD,20100316,013800,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100316,013900,1.2978,1.2979,1.2977,1.2979
AUDNZD,20100316,014000,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100316,014100,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100316,014200,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100316,014300,1.2976,1.2976,1.2971,1.2971
AUDNZD,20100316,014400,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100316,014500,1.2972,1.2974,1.2972,1.2972
AUDNZD,20100316,014600,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100316,014700,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100316,014800,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100316,014900,1.2969,1.2970,1.2968,1.2968
AUDNZD,20100316,015000,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100316,015100,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100316,015200,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100316,015300,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100316,015400,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100316,015500,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100316,015600,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100316,015700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100316,015800,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100316,015900,1.2964,1.2964,1.2963,1.2964
AUDNZD,20100316,020000,1.2965,1.2968,1.2965,1.2968
AUDNZD,20100316,020100,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100316,020200,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100316,020300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100316,020400,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100316,020500,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100316,020600,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100316,020700,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100316,020800,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100316,020900,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100316,021000,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100316,021100,1.2968,1.2970,1.2968,1.2969
AUDNZD,20100316,021200,1.2969,1.2969,1.2968,1.2969
AUDNZD,20100316,021300,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100316,021400,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100316,021500,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100316,021600,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100316,021700,1.2969,1.2969,1.2968,1.2969
AUDNZD,20100316,021800,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100316,021900,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100316,022000,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100316,022100,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100316,022200,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100316,022300,1.2976,1.2977,1.2974,1.2974
AUDNZD,20100316,022400,1.2973,1.2973,1.2970,1.2971
AUDNZD,20100316,022500,1.2972,1.2973,1.2972,1.2972
AUDNZD,20100316,022600,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100316,022700,1.2972,1.2974,1.2971,1.2974
AUDNZD,20100316,022800,1.2975,1.2975,1.2972,1.2972
AUDNZD,20100316,022900,1.2971,1.2971,1.2970,1.2971
AUDNZD,20100316,023000,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100316,023100,1.2974,1.2975,1.2973,1.2973
AUDNZD,20100316,023200,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100316,023300,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100316,023400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,023500,1.2974,1.2974,1.2971,1.2971
AUDNZD,20100316,023600,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100316,023700,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100316,023800,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100316,023900,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100316,024000,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100316,024100,1.2971,1.2971,1.2970,1.2971
AUDNZD,20100316,024200,1.2971,1.2971,1.2969,1.2971
AUDNZD,20100316,024300,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100316,024400,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100316,024500,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100316,024600,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,024700,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100316,024800,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100316,024900,1.2970,1.2971,1.2968,1.2971
AUDNZD,20100316,025000,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100316,025100,1.2968,1.2970,1.2968,1.2970
AUDNZD,20100316,025200,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100316,025300,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100316,025400,1.2969,1.2972,1.2969,1.2972
AUDNZD,20100316,025500,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100316,025600,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,025700,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,025800,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100316,025900,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100316,030000,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100316,030100,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,030200,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,030300,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,030400,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100316,030500,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100316,030600,1.2973,1.2975,1.2973,1.2974
AUDNZD,20100316,030700,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,030800,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,030900,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100316,031000,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100316,031100,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100316,031200,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100316,031300,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100316,031400,1.2980,1.2980,1.2976,1.2976
AUDNZD,20100316,031500,1.2976,1.2979,1.2976,1.2979
AUDNZD,20100316,031600,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100316,031700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100316,031800,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100316,031900,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100316,032000,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,032100,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100316,032200,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100316,032300,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,032400,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100316,032500,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,032600,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100316,032700,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100316,032800,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,032900,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,033000,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,033100,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100316,033200,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100316,033300,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100316,033400,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100316,033500,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100316,033600,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100316,033700,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100316,033800,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100316,033900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,034000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,034100,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,034200,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100316,034300,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100316,034400,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,034500,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,034600,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,034700,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,034800,1.2976,1.2977,1.2975,1.2975
AUDNZD,20100316,034900,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100316,035000,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100316,035100,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100316,035200,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100316,035300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,035400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,035500,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,035600,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,035700,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,035800,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,035900,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100316,040000,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100316,040100,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100316,040200,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100316,040300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,040400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,040500,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,040600,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,040700,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100316,040800,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,040900,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,041000,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100316,041100,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100316,041200,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100316,041300,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100316,041400,1.2973,1.2973,1.2972,1.2973
AUDNZD,20100316,041500,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100316,041600,1.2973,1.2973,1.2972,1.2973
AUDNZD,20100316,041700,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100316,041800,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,041900,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,042000,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100316,042100,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,042200,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100316,042300,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100316,042400,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,042500,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,042600,1.2974,1.2977,1.2974,1.2976
AUDNZD,20100316,042700,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100316,042800,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100316,042900,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100316,043000,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100316,043100,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100316,043200,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100316,043300,1.2979,1.2979,1.2976,1.2976
AUDNZD,20100316,043400,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,043500,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100316,043600,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100316,043700,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100316,043800,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100316,043900,1.2981,1.2983,1.2980,1.2983
AUDNZD,20100316,044000,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100316,044100,1.2983,1.2985,1.2982,1.2985
AUDNZD,20100316,044200,1.2986,1.2987,1.2986,1.2986
AUDNZD,20100316,044300,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100316,044400,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100316,044500,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100316,044600,1.2988,1.2989,1.2988,1.2988
AUDNZD,20100316,044700,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100316,044800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,044900,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100316,045000,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100316,045100,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100316,045200,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100316,045300,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100316,045400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100316,045500,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100316,045600,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100316,045700,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100316,045800,1.2986,1.2986,1.2984,1.2985
AUDNZD,20100316,045900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100316,050000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100316,050100,1.2987,1.2987,1.2984,1.2984
AUDNZD,20100316,050200,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,050300,1.2983,1.2983,1.2982,1.2983
AUDNZD,20100316,050400,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100316,050500,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,050600,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100316,050700,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100316,050800,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,050900,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100316,051000,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100316,051100,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100316,051200,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100316,051300,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100316,051400,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,051500,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,051600,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100316,051700,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100316,051800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,051900,1.2981,1.2983,1.2981,1.2982
AUDNZD,20100316,052000,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100316,052100,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100316,052200,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100316,052300,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,052400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,052500,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100316,052600,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100316,052700,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100316,052800,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100316,052900,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100316,053000,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100316,053100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,053200,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100316,053300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100316,053400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,053500,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100316,053600,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100316,053700,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100316,053800,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100316,053900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,054000,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,054100,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,054200,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,054300,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,054400,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,054500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,054600,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100316,054700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100316,054800,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,054900,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100316,055000,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100316,055100,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100316,055200,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100316,055300,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,055400,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100316,055500,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,055600,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100316,055700,1.2977,1.2977,1.2976,1.2977
AUDNZD,20100316,055800,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100316,055900,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100316,060000,1.2975,1.2975,1.2972,1.2972
AUDNZD,20100316,060100,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100316,060200,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100316,060300,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,060400,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,060500,1.2974,1.2975,1.2973,1.2973
AUDNZD,20100316,060600,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100316,060700,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100316,060800,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100316,060900,1.2971,1.2971,1.2970,1.2971
AUDNZD,20100316,061000,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100316,061100,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100316,061200,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100316,061300,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100316,061400,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100316,061500,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100316,061600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100316,061700,1.2972,1.2976,1.2972,1.2976
AUDNZD,20100316,061800,1.2976,1.2976,1.2973,1.2973
AUDNZD,20100316,061900,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100316,062000,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100316,062100,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100316,062200,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100316,062300,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100316,062400,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100316,062500,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100316,062600,1.2975,1.2975,1.2973,1.2973
AUDNZD,20100316,062700,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100316,062800,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100316,062900,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100316,063000,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100316,063100,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100316,063200,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100316,063300,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100316,063400,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100316,063500,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100316,063600,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100316,063700,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100316,063800,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100316,063900,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100316,064000,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100316,064100,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100316,064200,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100316,064300,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100316,064400,1.2974,1.2977,1.2974,1.2977
AUDNZD,20100316,064500,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100316,064600,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,064700,1.2977,1.2978,1.2977,1.2977
AUDNZD,20100316,064800,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100316,064900,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,065000,1.2975,1.2978,1.2975,1.2978
AUDNZD,20100316,065100,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100316,065200,1.2980,1.2981,1.2979,1.2979
AUDNZD,20100316,065300,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,065400,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100316,065500,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100316,065600,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100316,065700,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100316,065800,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100316,065900,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,070000,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100316,070100,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100316,070200,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100316,070300,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,070400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,070500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100316,070600,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100316,070700,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100316,070800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,070900,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100316,071000,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100316,071100,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100316,071200,1.2975,1.2979,1.2975,1.2979
AUDNZD,20100316,071300,1.2980,1.2981,1.2978,1.2978
AUDNZD,20100316,071400,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100316,071500,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100316,071600,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100316,071700,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,071800,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100316,071900,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100316,072000,1.2983,1.2983,1.2980,1.2980
AUDNZD,20100316,072100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,072200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,072300,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100316,072400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100316,072500,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100316,072600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100316,072700,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100316,072800,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100316,072900,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,073000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100316,073100,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,073200,1.2984,1.2985,1.2984,1.2984
AUDNZD,20100316,073300,1.2984,1.2985,1.2984,1.2984
AUDNZD,20100316,073400,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,073500,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100316,073600,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,073700,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,073800,1.2984,1.2987,1.2984,1.2987
AUDNZD,20100316,073900,1.2988,1.2990,1.2988,1.2989
AUDNZD,20100316,074000,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100316,074100,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100316,074200,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100316,074300,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100316,074400,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100316,074500,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100316,074600,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100316,074700,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100316,074800,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100316,074900,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100316,075000,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100316,075100,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100316,075200,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,075300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100316,075400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100316,075500,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100316,075600,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100316,075700,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100316,075800,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100316,075900,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100316,080000,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100316,080100,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100316,080200,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100316,080300,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100316,080400,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100316,080500,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100316,080600,1.2994,1.2994,1.2990,1.2992
AUDNZD,20100316,080700,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100316,080800,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100316,080900,1.2993,1.2993,1.2991,1.2991
AUDNZD,20100316,081000,1.2991,1.2992,1.2989,1.2989
AUDNZD,20100316,081100,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100316,081200,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100316,081300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100316,081400,1.2986,1.2986,1.2984,1.2985
AUDNZD,20100316,081500,1.2985,1.2986,1.2985,1.2985
AUDNZD,20100316,081600,1.2986,1.2987,1.2985,1.2985
AUDNZD,20100316,081700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100316,081800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100316,081900,1.2986,1.2986,1.2984,1.2985
AUDNZD,20100316,082000,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100316,082100,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100316,082200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100316,082300,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100316,082400,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100316,082500,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100316,082600,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100316,082700,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100316,082800,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100316,082900,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100316,083000,1.2989,1.2989,1.2986,1.2987
AUDNZD,20100316,083100,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,083200,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100316,083300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100316,083400,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100316,083500,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100316,083600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100316,083700,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100316,083800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,083900,1.2990,1.2991,1.2989,1.2991
AUDNZD,20100316,084000,1.2991,1.2994,1.2991,1.2993
AUDNZD,20100316,084100,1.2993,1.2993,1.2992,1.2992
AUDNZD,20100316,084200,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100316,084300,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100316,084400,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100316,084500,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100316,084600,1.2995,1.2997,1.2995,1.2995
AUDNZD,20100316,084700,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100316,084800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100316,084900,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100316,085000,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100316,085100,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100316,085200,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100316,085300,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100316,085400,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100316,085500,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100316,085600,1.2994,1.2994,1.2990,1.2990
AUDNZD,20100316,085700,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100316,085800,1.2988,1.2988,1.2985,1.2985
AUDNZD,20100316,085900,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100316,090000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100316,090100,1.2984,1.2984,1.2983,1.2984
AUDNZD,20100316,090200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100316,090300,1.2987,1.2988,1.2986,1.2988
AUDNZD,20100316,090400,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100316,090500,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100316,090600,1.2987,1.2988,1.2986,1.2986
AUDNZD,20100316,090700,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100316,090800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,090900,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100316,091000,1.2989,1.2989,1.2987,1.2988
AUDNZD,20100316,091100,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100316,091200,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100316,091300,1.2989,1.2990,1.2988,1.2990
AUDNZD,20100316,091400,1.2990,1.2990,1.2988,1.2989
AUDNZD,20100316,091500,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100316,091600,1.2987,1.2987,1.2985,1.2987
AUDNZD,20100316,091700,1.2988,1.2989,1.2987,1.2987
AUDNZD,20100316,091800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,091900,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100316,092000,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,092100,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100316,092200,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100316,092300,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100316,092400,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100316,092500,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100316,092600,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100316,092700,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100316,092800,1.2988,1.2989,1.2988,1.2988
AUDNZD,20100316,092900,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100316,093000,1.2989,1.2990,1.2988,1.2990
AUDNZD,20100316,093100,1.2991,1.2992,1.2990,1.2990
AUDNZD,20100316,093200,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100316,093300,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100316,093400,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100316,093500,1.2989,1.2993,1.2989,1.2993
AUDNZD,20100316,093600,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100316,093700,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100316,093800,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100316,093900,1.2996,1.2997,1.2994,1.2995
AUDNZD,20100316,094000,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100316,094100,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100316,094200,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100316,094300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100316,094400,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100316,094500,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100316,094600,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100316,094700,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100316,094800,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100316,094900,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100316,095000,1.3005,1.3007,1.3005,1.3007
AUDNZD,20100316,095100,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,095200,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100316,095300,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,095400,1.3008,1.3008,1.3006,1.3006
AUDNZD,20100316,095500,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100316,095600,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100316,095700,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100316,095800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100316,095900,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100316,100000,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,100100,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100316,100200,1.3008,1.3012,1.3008,1.3012
AUDNZD,20100316,100300,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100316,100400,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100316,100500,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100316,100600,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100316,100700,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100316,100800,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100316,100900,1.3011,1.3011,1.3008,1.3009
AUDNZD,20100316,101000,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100316,101100,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100316,101200,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100316,101300,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100316,101400,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100316,101500,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,101600,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100316,101700,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100316,101800,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100316,101900,1.3010,1.3010,1.3007,1.3007
AUDNZD,20100316,102000,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100316,102100,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100316,102200,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100316,102300,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100316,102400,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100316,102500,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100316,102600,1.3005,1.3006,1.3005,1.3005
AUDNZD,20100316,102700,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100316,102800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100316,102900,1.3009,1.3009,1.3006,1.3006
AUDNZD,20100316,103000,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100316,103100,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100316,103200,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100316,103300,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100316,103400,1.3001,1.3002,1.3000,1.3002
AUDNZD,20100316,103500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100316,103600,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100316,103700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100316,103800,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100316,103900,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100316,104000,1.3004,1.3006,1.3004,1.3005
AUDNZD,20100316,104100,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100316,104200,1.3004,1.3004,1.3003,1.3003
AUDNZD,20100316,104300,1.3003,1.3003,1.3000,1.3000
AUDNZD,20100316,104400,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100316,104500,1.3000,1.3000,1.2999,1.3000
AUDNZD,20100316,104600,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100316,104700,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100316,104800,1.3003,1.3003,1.3000,1.3000
AUDNZD,20100316,104900,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100316,105000,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100316,105100,1.3001,1.3004,1.3001,1.3004
AUDNZD,20100316,105200,1.3004,1.3006,1.3004,1.3005
AUDNZD,20100316,105300,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100316,105400,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100316,105500,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100316,105600,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100316,105700,1.3006,1.3006,1.3005,1.3005
AUDNZD,20100316,105800,1.3005,1.3006,1.3005,1.3006
AUDNZD,20100316,105900,1.3006,1.3007,1.3005,1.3006
AUDNZD,20100316,110000,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100316,110100,1.3006,1.3006,1.2996,1.2996
AUDNZD,20100316,110200,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100316,110300,1.2996,1.3000,1.2996,1.3000
AUDNZD,20100316,110400,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100316,110500,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100316,110600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100316,110700,1.3001,1.3003,1.3001,1.3003
AUDNZD,20100316,110800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100316,110900,1.3003,1.3003,1.3002,1.3002
AUDNZD,20100316,111000,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100316,111100,1.3002,1.3002,1.3002,1.3002
AUDNZD,20100316,111200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100316,111300,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100316,111400,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100316,111500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100316,111600,1.3000,1.3001,1.3000,1.3000
AUDNZD,20100316,111700,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100316,111800,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100316,111900,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100316,112000,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100316,112100,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100316,112200,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100316,112300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100316,112400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100316,112500,1.2998,1.2998,1.2995,1.2995
AUDNZD,20100316,112600,1.2995,1.2998,1.2995,1.2998
AUDNZD,20100316,112700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100316,112800,1.2997,1.2999,1.2997,1.2999
AUDNZD,20100316,112900,1.3000,1.3003,1.3000,1.3003
AUDNZD,20100316,113000,1.3003,1.3006,1.3003,1.3006
AUDNZD,20100316,113100,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,113200,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,113300,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100316,113400,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100316,113500,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100316,113600,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100316,113700,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100316,113800,1.3007,1.3007,1.3006,1.3006
AUDNZD,20100316,113900,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100316,114000,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100316,114100,1.3007,1.3008,1.3006,1.3006
AUDNZD,20100316,114200,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100316,114300,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100316,114400,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100316,114500,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100316,114600,1.3010,1.3010,1.3008,1.3009
AUDNZD,20100316,114700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100316,114800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100316,114900,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100316,115000,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100316,115100,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100316,115200,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100316,115300,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100316,115400,1.3008,1.3009,1.3008,1.3009
AUDNZD,20100316,115500,1.3009,1.3011,1.3009,1.3009
AUDNZD,20100316,115600,1.3009,1.3009,1.3007,1.3007
AUDNZD,20100316,115700,1.3005,1.3007,1.3005,1.3006
AUDNZD,20100316,115800,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100316,115900,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100316,120000,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100316,120100,1.3008,1.3008,1.3007,1.3007
AUDNZD,20100316,120200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100316,120300,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100316,120400,1.3001,1.3001,1.2999,1.2999
AUDNZD,20100316,120500,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100316,120600,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100316,120700,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100316,120800,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100316,120900,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100316,121000,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100316,121100,1.2997,1.2997,1.2994,1.2995
AUDNZD,20100316,121200,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100316,121300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100316,121400,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100316,121500,1.2994,1.2995,1.2993,1.2995
AUDNZD,20100316,121600,1.2993,1.2993,1.2992,1.2993
AUDNZD,20100316,121700,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100316,121800,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100316,121900,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100316,122000,1.2998,1.2999,1.2997,1.2999
AUDNZD,20100316,122100,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100316,122200,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100316,122300,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100316,122400,1.2997,1.2997,1.2995,1.2996
AUDNZD,20100316,122500,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100316,122600,1.2996,1.2998,1.2996,1.2997
AUDNZD,20100316,122700,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100316,122800,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100316,122900,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100316,123000,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100316,123100,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100316,123200,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100316,123300,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100316,123400,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100316,123500,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100316,123600,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100316,123700,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100316,123800,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100316,123900,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100316,124000,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100316,124100,1.2995,1.2995,1.2993,1.2993
AUDNZD,20100316,124200,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100316,124300,1.2994,1.2994,1.2992,1.2993
AUDNZD,20100316,124400,1.2992,1.2992,1.2992,1.2992
AUDNZD,20100316,124500,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100316,124600,1.2993,1.2993,1.2987,1.2988
AUDNZD,20100316,124700,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100316,124800,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100316,124900,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100316,125000,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100316,125100,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,125200,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100316,125300,1.2987,1.2989,1.2987,1.2988
AUDNZD,20100316,125400,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100316,125500,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100316,125600,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100316,125700,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100316,125800,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100316,125900,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100316,130000,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100316,130100,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100316,130200,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100316,130300,1.2984,1.2985,1.2983,1.2983
AUDNZD,20100316,130400,1.2983,1.2986,1.2983,1.2986
AUDNZD,20100316,130500,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100316,130600,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100316,130700,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100316,130800,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100316,130900,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100316,131000,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100316,131100,1.2989,1.2989,1.2986,1.2986
AUDNZD,20100316,131200,1.2986,1.2989,1.2986,1.2989
AUDNZD,20100316,131300,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100316,131400,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100316,131500,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100316,131600,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100316,131700,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100316,131800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100316,131900,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100316,132000,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100316,132100,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100316,132200,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100316,132300,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100316,132400,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100316,132500,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100316,132600,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100316,132700,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100316,132800,1.2987,1.2988,1.2986,1.2987
AUDNZD,20100316,132900,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100316,133000,1.2985,1.2987,1.2985,1.2986
AUDNZD,20100316,133100,1.2985,1.2985,1.2984,1.2985
AUDNZD,20100316,133200,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100316,133300,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100316,133400,1.2980,1.2980,1.2979,1.2980
AUDNZD,20100316,133500,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100316,133600,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100316,133700,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100316,133800,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100316,133900,1.2976,1.2977,1.2975,1.2977
AUDNZD,20100316,134000,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100316,134100,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100316,134200,1.2979,1.2979,1.2977,1.2978
AUDNZD,20100316,134300,1.2979,1.2979,1.2977,1.2978
AUDNZD,20100316,134400,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100316,134500,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100316,134600,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100316,134700,1.2982,1.2983,1.2981,1.2983
AUDNZD,20100316,134800,1.2983,1.2983,1.2981,1.2982
AUDNZD,20100316,134900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100316,135000,1.2983,1.2984,1.2982,1.2984
AUDNZD,20100316,135100,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100316,135200,1.2983,1.2983,1.2982,1.2983
AUDNZD,20100316,135300,1.2982,1.2984,1.2981,1.2984
AUDNZD,20100316,135400,1.2984,1.2984,1.2983,1.2984
AUDNZD,20100316,135500,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100316,135600,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,135700,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100316,135800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,135900,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100316,140000,1.2982,1.2985,1.2982,1.2983
AUDNZD,20100316,140100,1.2982,1.2985,1.2982,1.2984
AUDNZD,20100316,140200,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100316,140300,1.2986,1.2987,1.2985,1.2985
AUDNZD,20100316,140400,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100316,140500,1.2984,1.2985,1.2983,1.2985
AUDNZD,20100316,140600,1.2985,1.2985,1.2981,1.2981
AUDNZD,20100316,140700,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100316,140800,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100316,140900,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100316,141000,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100316,141100,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100316,141200,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100316,141300,1.2977,1.2977,1.2975,1.2977
AUDNZD,20100316,141400,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100316,141500,1.2976,1.2976,1.2974,1.2975
AUDNZD,20100316,141600,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100316,141700,1.2974,1.2974,1.2970,1.2970
AUDNZD,20100316,141800,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100316,141900,1.2968,1.2971,1.2967,1.2967
AUDNZD,20100316,142000,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100316,142100,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100316,142200,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100316,142300,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100316,142400,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100316,142500,1.2967,1.2967,1.2966,1.2967
AUDNZD,20100316,142600,1.2967,1.2967,1.2966,1.2967
AUDNZD,20100316,142700,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100316,142800,1.2966,1.2969,1.2966,1.2969
AUDNZD,20100316,142900,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100316,143000,1.2966,1.2966,1.2963,1.2963
AUDNZD,20100316,143100,1.2962,1.2964,1.2961,1.2961
AUDNZD,20100316,143200,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100316,143300,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100316,143400,1.2954,1.2954,1.2951,1.2952
AUDNZD,20100316,143500,1.2951,1.2951,1.2949,1.2949
AUDNZD,20100316,143600,1.2949,1.2951,1.2948,1.2949
AUDNZD,20100316,143700,1.2951,1.2953,1.2951,1.2953
AUDNZD,20100316,143800,1.2954,1.2954,1.2953,1.2954
AUDNZD,20100316,143900,1.2953,1.2953,1.2946,1.2946
AUDNZD,20100316,144000,1.2945,1.2945,1.2942,1.2942
AUDNZD,20100316,144100,1.2941,1.2941,1.2938,1.2939
AUDNZD,20100316,144200,1.2937,1.2938,1.2936,1.2938
AUDNZD,20100316,144300,1.2939,1.2944,1.2939,1.2944
AUDNZD,20100316,144400,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100316,144500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100316,144600,1.2943,1.2944,1.2942,1.2944
AUDNZD,20100316,144700,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100316,144800,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100316,144900,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100316,145000,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100316,145100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100316,145200,1.2941,1.2945,1.2941,1.2945
AUDNZD,20100316,145300,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100316,145400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100316,145500,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100316,145600,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100316,145700,1.2950,1.2951,1.2948,1.2948
AUDNZD,20100316,145800,1.2946,1.2947,1.2944,1.2947
AUDNZD,20100316,145900,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100316,150000,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100316,150100,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100316,150200,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100316,150300,1.2942,1.2944,1.2941,1.2941
AUDNZD,20100316,150400,1.2940,1.2940,1.2938,1.2940
AUDNZD,20100316,150500,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100316,150600,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100316,150700,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100316,150800,1.2934,1.2938,1.2934,1.2938
AUDNZD,20100316,150900,1.2939,1.2939,1.2934,1.2936
AUDNZD,20100316,151000,1.2937,1.2940,1.2937,1.2940
AUDNZD,20100316,151100,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100316,151200,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,151300,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100316,151400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100316,151500,1.2941,1.2941,1.2938,1.2938
AUDNZD,20100316,151600,1.2937,1.2937,1.2930,1.2930
AUDNZD,20100316,151700,1.2929,1.2930,1.2928,1.2929
AUDNZD,20100316,151800,1.2929,1.2930,1.2925,1.2926
AUDNZD,20100316,151900,1.2926,1.2928,1.2925,1.2925
AUDNZD,20100316,152000,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100316,152100,1.2925,1.2929,1.2925,1.2929
AUDNZD,20100316,152200,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100316,152300,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100316,152400,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100316,152500,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100316,152600,1.2925,1.2925,1.2921,1.2923
AUDNZD,20100316,152700,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100316,152800,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100316,152900,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100316,153000,1.2924,1.2924,1.2919,1.2919
AUDNZD,20100316,153100,1.2920,1.2924,1.2920,1.2923
AUDNZD,20100316,153200,1.2923,1.2923,1.2921,1.2923
AUDNZD,20100316,153300,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100316,153400,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100316,153500,1.2921,1.2921,1.2919,1.2921
AUDNZD,20100316,153600,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100316,153700,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100316,153800,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100316,153900,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100316,154000,1.2919,1.2922,1.2919,1.2922
AUDNZD,20100316,154100,1.2922,1.2922,1.2917,1.2917
AUDNZD,20100316,154200,1.2918,1.2920,1.2917,1.2920
AUDNZD,20100316,154300,1.2921,1.2922,1.2920,1.2922
AUDNZD,20100316,154400,1.2922,1.2922,1.2920,1.2921
AUDNZD,20100316,154500,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100316,154600,1.2920,1.2920,1.2916,1.2916
AUDNZD,20100316,154700,1.2916,1.2918,1.2916,1.2918
AUDNZD,20100316,154800,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100316,154900,1.2918,1.2918,1.2917,1.2918
AUDNZD,20100316,155000,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100316,155100,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100316,155200,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100316,155300,1.2921,1.2923,1.2921,1.2922
AUDNZD,20100316,155400,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100316,155500,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100316,155600,1.2921,1.2921,1.2917,1.2919
AUDNZD,20100316,155700,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100316,155800,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100316,155900,1.2921,1.2924,1.2921,1.2924
AUDNZD,20100316,160000,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100316,160100,1.2924,1.2926,1.2924,1.2925
AUDNZD,20100316,160200,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100316,160300,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100316,160400,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100316,160500,1.2924,1.2924,1.2921,1.2921
AUDNZD,20100316,160600,1.2921,1.2924,1.2921,1.2924
AUDNZD,20100316,160700,1.2923,1.2923,1.2921,1.2923
AUDNZD,20100316,160800,1.2924,1.2925,1.2924,1.2924
AUDNZD,20100316,160900,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100316,161000,1.2923,1.2924,1.2923,1.2923
AUDNZD,20100316,161100,1.2921,1.2925,1.2920,1.2925
AUDNZD,20100316,161200,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100316,161300,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100316,161400,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100316,161500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100316,161600,1.2923,1.2923,1.2918,1.2918
AUDNZD,20100316,161700,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100316,161800,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100316,161900,1.2919,1.2919,1.2916,1.2916
AUDNZD,20100316,162000,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100316,162100,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100316,162200,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100316,162300,1.2919,1.2919,1.2915,1.2915
AUDNZD,20100316,162400,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100316,162500,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100316,162600,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100316,162700,1.2911,1.2911,1.2909,1.2909
AUDNZD,20100316,162800,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100316,162900,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100316,163000,1.2912,1.2913,1.2912,1.2912
AUDNZD,20100316,163100,1.2912,1.2918,1.2912,1.2918
AUDNZD,20100316,163200,1.2919,1.2919,1.2917,1.2918
AUDNZD,20100316,163300,1.2919,1.2921,1.2919,1.2920
AUDNZD,20100316,163400,1.2920,1.2923,1.2920,1.2923
AUDNZD,20100316,163500,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100316,163600,1.2924,1.2925,1.2924,1.2924
AUDNZD,20100316,163700,1.2923,1.2924,1.2922,1.2922
AUDNZD,20100316,163800,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100316,163900,1.2923,1.2924,1.2922,1.2924
AUDNZD,20100316,164000,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100316,164100,1.2924,1.2926,1.2924,1.2925
AUDNZD,20100316,164200,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100316,164300,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100316,164400,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100316,164500,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100316,164600,1.2927,1.2928,1.2926,1.2928
AUDNZD,20100316,164700,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100316,164800,1.2930,1.2930,1.2929,1.2930
AUDNZD,20100316,164900,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100316,165000,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100316,165100,1.2930,1.2930,1.2926,1.2926
AUDNZD,20100316,165200,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100316,165300,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100316,165400,1.2927,1.2930,1.2927,1.2928
AUDNZD,20100316,165500,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100316,165600,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100316,165700,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100316,165800,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100316,165900,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100316,170000,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100316,170100,1.2929,1.2929,1.2928,1.2929
AUDNZD,20100316,170200,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100316,170300,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100316,170400,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100316,170500,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100316,170600,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100316,170700,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100316,170800,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100316,170900,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100316,171000,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100316,171100,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100316,171200,1.2934,1.2935,1.2933,1.2934
AUDNZD,20100316,171300,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100316,171400,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100316,171500,1.2935,1.2936,1.2934,1.2936
AUDNZD,20100316,171600,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100316,171700,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100316,171800,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100316,171900,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100316,172000,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,172100,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100316,172200,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,172300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,172400,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100316,172500,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100316,172600,1.2939,1.2940,1.2939,1.2939
AUDNZD,20100316,172700,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100316,172800,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100316,172900,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100316,173000,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,173100,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100316,173200,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100316,173300,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,173400,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,173500,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100316,173600,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100316,173700,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100316,173800,1.2934,1.2936,1.2934,1.2934
AUDNZD,20100316,173900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100316,174000,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100316,174100,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100316,174200,1.2935,1.2937,1.2935,1.2936
AUDNZD,20100316,174300,1.2936,1.2937,1.2935,1.2935
AUDNZD,20100316,174400,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100316,174500,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100316,174600,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100316,174700,1.2935,1.2936,1.2934,1.2936
AUDNZD,20100316,174800,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,174900,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,175000,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100316,175100,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,175200,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,175300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,175400,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100316,175500,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,175600,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,175700,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100316,175800,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100316,175900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,180000,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,180100,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100316,180200,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100316,180300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,180400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,180500,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,180600,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100316,180700,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100316,180800,1.2940,1.2941,1.2940,1.2940
AUDNZD,20100316,180900,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100316,181000,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100316,181100,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100316,181200,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100316,181300,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100316,181400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,181500,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,181600,1.2938,1.2941,1.2938,1.2941
AUDNZD,20100316,181700,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,181800,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100316,181900,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100316,182000,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100316,182100,1.2936,1.2936,1.2934,1.2936
AUDNZD,20100316,182200,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100316,182300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,182400,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,182500,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100316,182600,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,182700,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100316,182800,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100316,182900,1.2936,1.2939,1.2936,1.2939
AUDNZD,20100316,183000,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100316,183100,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100316,183200,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100316,183300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,183400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,183500,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,183600,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,183700,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,183800,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,183900,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,184000,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100316,184100,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,184200,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100316,184300,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100316,184400,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100316,184500,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,184600,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100316,184700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100316,184800,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,184900,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100316,185000,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100316,185100,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,185200,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100316,185300,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100316,185400,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100316,185500,1.2939,1.2939,1.2937,1.2938
AUDNZD,20100316,185600,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,185700,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100316,185800,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100316,185900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,190000,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,190100,1.2939,1.2939,1.2934,1.2934
AUDNZD,20100316,190200,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100316,190300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,190400,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100316,190500,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100316,190600,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100316,190700,1.2936,1.2940,1.2936,1.2940
AUDNZD,20100316,190800,1.2940,1.2940,1.2936,1.2936
AUDNZD,20100316,190900,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100316,191000,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100316,191100,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100316,191200,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100316,191300,1.2937,1.2945,1.2937,1.2945
AUDNZD,20100316,191400,1.2946,1.2946,1.2939,1.2945
AUDNZD,20100316,191500,1.2944,1.2949,1.2940,1.2949
AUDNZD,20100316,191600,1.2952,1.2953,1.2946,1.2946
AUDNZD,20100316,191700,1.2951,1.2951,1.2936,1.2936
AUDNZD,20100316,191800,1.2933,1.2934,1.2931,1.2934
AUDNZD,20100316,191900,1.2933,1.2933,1.2924,1.2925
AUDNZD,20100316,192000,1.2926,1.2928,1.2925,1.2928
AUDNZD,20100316,192100,1.2929,1.2932,1.2929,1.2932
AUDNZD,20100316,192200,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100316,192300,1.2936,1.2939,1.2934,1.2937
AUDNZD,20100316,192400,1.2936,1.2936,1.2932,1.2932
AUDNZD,20100316,192500,1.2932,1.2934,1.2931,1.2933
AUDNZD,20100316,192600,1.2934,1.2934,1.2930,1.2930
AUDNZD,20100316,192700,1.2929,1.2930,1.2927,1.2927
AUDNZD,20100316,192800,1.2927,1.2931,1.2926,1.2931
AUDNZD,20100316,192900,1.2932,1.2935,1.2932,1.2934
AUDNZD,20100316,193000,1.2933,1.2937,1.2933,1.2937
AUDNZD,20100316,193100,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100316,193200,1.2937,1.2940,1.2936,1.2937
AUDNZD,20100316,193300,1.2937,1.2939,1.2937,1.2937
AUDNZD,20100316,193400,1.2937,1.2937,1.2935,1.2936
AUDNZD,20100316,193500,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100316,193600,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,193700,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100316,193800,1.2940,1.2943,1.2939,1.2940
AUDNZD,20100316,193900,1.2939,1.2940,1.2938,1.2938
AUDNZD,20100316,194000,1.2938,1.2939,1.2937,1.2937
AUDNZD,20100316,194100,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,194200,1.2938,1.2938,1.2933,1.2933
AUDNZD,20100316,194300,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100316,194400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100316,194500,1.2935,1.2935,1.2928,1.2929
AUDNZD,20100316,194600,1.2928,1.2928,1.2926,1.2927
AUDNZD,20100316,194700,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100316,194800,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100316,194900,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100316,195000,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100316,195100,1.2928,1.2928,1.2925,1.2927
AUDNZD,20100316,195200,1.2927,1.2928,1.2925,1.2925
AUDNZD,20100316,195300,1.2924,1.2928,1.2924,1.2928
AUDNZD,20100316,195400,1.2927,1.2929,1.2924,1.2929
AUDNZD,20100316,195500,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100316,195600,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100316,195700,1.2932,1.2932,1.2929,1.2929
AUDNZD,20100316,195800,1.2929,1.2932,1.2929,1.2932
AUDNZD,20100316,195900,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100316,200000,1.2934,1.2937,1.2934,1.2936
AUDNZD,20100316,200100,1.2935,1.2935,1.2931,1.2932
AUDNZD,20100316,200200,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100316,200300,1.2934,1.2935,1.2934,1.2934
AUDNZD,20100316,200400,1.2934,1.2935,1.2934,1.2934
AUDNZD,20100316,200500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100316,200600,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100316,200700,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100316,200800,1.2935,1.2938,1.2934,1.2934
AUDNZD,20100316,200900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100316,201000,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100316,201100,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100316,201200,1.2937,1.2937,1.2934,1.2935
AUDNZD,20100316,201300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,201400,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100316,201500,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100316,201600,1.2935,1.2935,1.2933,1.2933
AUDNZD,20100316,201700,1.2933,1.2933,1.2932,1.2933
AUDNZD,20100316,201800,1.2934,1.2934,1.2928,1.2929
AUDNZD,20100316,201900,1.2930,1.2930,1.2929,1.2930
AUDNZD,20100316,202000,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100316,202100,1.2928,1.2933,1.2928,1.2933
AUDNZD,20100316,202200,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100316,202300,1.2932,1.2933,1.2932,1.2932
AUDNZD,20100316,202400,1.2932,1.2934,1.2931,1.2931
AUDNZD,20100316,202500,1.2930,1.2933,1.2930,1.2933
AUDNZD,20100316,202600,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100316,202700,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100316,202800,1.2930,1.2934,1.2930,1.2934
AUDNZD,20100316,202900,1.2933,1.2933,1.2929,1.2930
AUDNZD,20100316,203000,1.2931,1.2936,1.2931,1.2936
AUDNZD,20100316,203100,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,203200,1.2938,1.2941,1.2938,1.2939
AUDNZD,20100316,203300,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100316,203400,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100316,203500,1.2936,1.2936,1.2933,1.2933
AUDNZD,20100316,203600,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100316,203700,1.2932,1.2935,1.2932,1.2935
AUDNZD,20100316,203800,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100316,203900,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100316,204000,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,204100,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,204200,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100316,204300,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100316,204400,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100316,204500,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100316,204600,1.2934,1.2938,1.2933,1.2938
AUDNZD,20100316,204700,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100316,204800,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100316,204900,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,205000,1.2943,1.2944,1.2939,1.2939
AUDNZD,20100316,205100,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100316,205200,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100316,205300,1.2935,1.2937,1.2935,1.2937
AUDNZD,20100316,205400,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100316,205500,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,205600,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,205700,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,205800,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,205900,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100316,210000,1.2936,1.2936,1.2933,1.2934
AUDNZD,20100316,210100,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100316,210200,1.2937,1.2941,1.2937,1.2939
AUDNZD,20100316,210300,1.2938,1.2941,1.2936,1.2941
AUDNZD,20100316,210400,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100316,210500,1.2943,1.2944,1.2941,1.2941
AUDNZD,20100316,210600,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100316,210700,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100316,210800,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100316,210900,1.2944,1.2944,1.2940,1.2940
AUDNZD,20100316,211000,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100316,211100,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100316,211200,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100316,211300,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100316,211400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,211500,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,211600,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,211700,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100316,211800,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,211900,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100316,212000,1.2941,1.2944,1.2941,1.2942
AUDNZD,20100316,212100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100316,212200,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100316,212300,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100316,212400,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100316,212500,1.2942,1.2943,1.2942,1.2942
AUDNZD,20100316,212600,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100316,212700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100316,212800,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100316,212900,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100316,213000,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100316,213100,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100316,213200,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100316,213300,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100316,213400,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100316,213500,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,213600,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,213700,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,213800,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100316,213900,1.2943,1.2944,1.2941,1.2944
AUDNZD,20100316,214000,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100316,214100,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100316,214200,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100316,214300,1.2947,1.2947,1.2941,1.2941
AUDNZD,20100316,214400,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100316,214500,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100316,214600,1.2945,1.2945,1.2942,1.2942
AUDNZD,20100316,214700,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100316,214800,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100316,214900,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100316,215000,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100316,215100,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,215200,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,215300,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100316,215400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,215500,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100316,215600,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,215700,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100316,215800,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100316,215900,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100316,220000,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100316,220100,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100316,220200,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100316,220300,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100316,220400,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100316,220500,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100316,220600,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100316,220700,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100316,220800,1.2943,1.2943,1.2942,1.2943
AUDNZD,20100316,220900,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100316,221000,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100316,221100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100316,221200,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100316,221300,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100316,221400,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100316,221500,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100316,221600,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100316,221700,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100316,221800,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100316,221900,1.2934,1.2934,1.2927,1.2927
AUDNZD,20100316,222000,1.2923,1.2923,1.2920,1.2922
AUDNZD,20100316,222100,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100316,222200,1.2921,1.2921,1.2917,1.2917
AUDNZD,20100316,222300,1.2916,1.2918,1.2916,1.2918
AUDNZD,20100316,222400,1.2918,1.2918,1.2917,1.2918
AUDNZD,20100316,222500,1.2919,1.2920,1.2918,1.2918
AUDNZD,20100316,222600,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100316,222700,1.2919,1.2920,1.2918,1.2918
AUDNZD,20100316,222800,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100316,222900,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100316,223000,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100316,223100,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100316,223200,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100316,223300,1.2916,1.2916,1.2915,1.2916
AUDNZD,20100316,223400,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100316,223500,1.2918,1.2922,1.2918,1.2921
AUDNZD,20100316,223600,1.2920,1.2929,1.2918,1.2929
AUDNZD,20100316,223700,1.2930,1.2930,1.2923,1.2925
AUDNZD,20100316,223800,1.2926,1.2929,1.2926,1.2928
AUDNZD,20100316,223900,1.2927,1.2929,1.2927,1.2928
AUDNZD,20100316,224000,1.2929,1.2930,1.2928,1.2928
AUDNZD,20100316,224100,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100316,224200,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100316,224300,1.2929,1.2931,1.2928,1.2928
AUDNZD,20100316,224400,1.2927,1.2927,1.2920,1.2920
AUDNZD,20100316,224500,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100316,224600,1.2922,1.2925,1.2922,1.2923
AUDNZD,20100316,224700,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100316,224800,1.2923,1.2923,1.2918,1.2918
AUDNZD,20100316,224900,1.2918,1.2918,1.2917,1.2918
AUDNZD,20100316,225000,1.2917,1.2919,1.2917,1.2918
AUDNZD,20100316,225100,1.2919,1.2921,1.2918,1.2921
AUDNZD,20100316,225200,1.2919,1.2919,1.2913,1.2913
AUDNZD,20100316,225300,1.2914,1.2917,1.2914,1.2917
AUDNZD,20100316,225400,1.2915,1.2918,1.2915,1.2918
AUDNZD,20100316,225500,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100316,225600,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100316,225700,1.2919,1.2919,1.2904,1.2906
AUDNZD,20100316,225800,1.2904,1.2904,1.2901,1.2901
AUDNZD,20100316,225900,1.2899,1.2899,1.2897,1.2899
AUDNZD,20100316,230000,1.2897,1.2897,1.2891,1.2892
AUDNZD,20100316,230100,1.2893,1.2894,1.2892,1.2892
AUDNZD,20100316,230200,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100316,230300,1.2892,1.2893,1.2891,1.2893
AUDNZD,20100316,230400,1.2893,1.2893,1.2889,1.2889
AUDNZD,20100316,230500,1.2888,1.2888,1.2883,1.2883
AUDNZD,20100316,230600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100316,230700,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100316,230800,1.2882,1.2883,1.2881,1.2883
AUDNZD,20100316,230900,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100316,231000,1.2884,1.2885,1.2883,1.2885
AUDNZD,20100316,231100,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100316,231200,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100316,231300,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100316,231400,1.2886,1.2886,1.2885,1.2886
AUDNZD,20100316,231500,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100316,231600,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100316,231700,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100316,231800,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100316,231900,1.2886,1.2886,1.2885,1.2886
AUDNZD,20100316,232000,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100316,232100,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100316,232200,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100316,232300,1.2886,1.2887,1.2885,1.2887
AUDNZD,20100316,232400,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100316,232500,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100316,232600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100316,232700,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100316,232800,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100316,232900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100316,233000,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100316,233100,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100316,233200,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100316,233300,1.2887,1.2890,1.2886,1.2890
AUDNZD,20100316,233400,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100316,233500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100316,233600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100316,233700,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100316,233800,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100316,233900,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100316,234000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100316,234100,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100316,234200,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100316,234300,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100316,234400,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100316,234500,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100316,234600,1.2890,1.2892,1.2889,1.2891
AUDNZD,20100316,234700,1.2890,1.2890,1.2888,1.2888
AUDNZD,20100316,234800,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100316,234900,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100316,235000,1.2888,1.2890,1.2888,1.2890
AUDNZD,20100316,235100,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100316,235200,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100316,235300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100316,235400,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100316,235500,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100316,235600,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100316,235700,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100316,235800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100316,235900,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100317,000000,1.2890,1.2890,1.2890,1.2890
NZDCHF,20100316,000100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100316,000200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100316,000300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100316,000400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100316,000500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100316,000600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,000700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100316,000800,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100316,000900,0.7446,0.7447,0.7446,0.7446
NZDCHF,20100316,001000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,001100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,001200,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100316,001300,0.7446,0.7446,0.7446,0.7446
NZDCHF,20100316,001400,0.7446,0.7446,0.7445,0.7446
NZDCHF,20100316,001500,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100316,001600,0.7448,0.7448,0.7447,0.7448
NZDCHF,20100316,001700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,001800,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100316,001900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,002000,0.7450,0.7450,0.7448,0.7448
NZDCHF,20100316,002100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,002200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100316,002300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,002400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,002500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,002600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,002700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,002800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100316,002900,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100316,003000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100316,003100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100316,003200,0.7454,0.7454,0.7453,0.7454
NZDCHF,20100316,003300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100316,003400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100316,003500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100316,003600,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100316,003700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100316,003800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100316,003900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100316,004000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100316,004100,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100316,004200,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100316,004300,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100316,004400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100316,004500,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100316,004600,0.7458,0.7459,0.7458,0.7458
NZDCHF,20100316,004700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,004800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,004900,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,005000,0.7462,0.7464,0.7462,0.7462
NZDCHF,20100316,005100,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100316,005200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,005300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,005400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,005500,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100316,005600,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100316,005700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,005800,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100316,005900,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100316,010000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,010100,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100316,010200,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100316,010300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100316,010400,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100316,010500,0.7460,0.7461,0.7459,0.7459
NZDCHF,20100316,010600,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,010700,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100316,010800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100316,010900,0.7460,0.7463,0.7460,0.7463
NZDCHF,20100316,011000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,011100,0.7462,0.7462,0.7460,0.7461
NZDCHF,20100316,011200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100316,011300,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100316,011400,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100316,011500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,011600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100316,011700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100316,011800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100316,011900,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100316,012000,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100316,012100,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,012200,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100316,012300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,012400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,012500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,012600,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,012700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,012800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,012900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,013000,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,013100,0.7465,0.7466,0.7464,0.7466
NZDCHF,20100316,013200,0.7466,0.7466,0.7461,0.7461
NZDCHF,20100316,013300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,013400,0.7464,0.7465,0.7464,0.7464
NZDCHF,20100316,013500,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100316,013600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,013700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,013800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,013900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,014000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,014100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,014200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,014300,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100316,014400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,014500,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,014600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,014700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,014800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,014900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,015000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,015100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,015200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,015300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,015400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,015500,0.7467,0.7469,0.7467,0.7468
NZDCHF,20100316,015600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,015700,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100316,015800,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100316,015900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,020000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,020100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,020200,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100316,020300,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100316,020400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,020500,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100316,020600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,020700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,020800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,020900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,021000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,021100,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,021200,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,021300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,021400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,021500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,021600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,021700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,021800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,021900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,022000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,022100,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100316,022200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,022300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,022400,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100316,022500,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100316,022600,0.7468,0.7469,0.7466,0.7467
NZDCHF,20100316,022700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,022800,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,022900,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100316,023000,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100316,023100,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,023200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,023300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,023400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,023500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,023600,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100316,023700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,023800,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100316,023900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,024000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,024100,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100316,024200,0.7467,0.7468,0.7466,0.7466
NZDCHF,20100316,024300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,024400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,024500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,024600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,024700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,024800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,024900,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,025000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100316,025100,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,025200,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,025300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,025400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,025500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,025600,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,025700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,025800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,025900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,030000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,030100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,030200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,030300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,030400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,030500,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100316,030600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,030700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,030800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,030900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,031000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,031100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,031200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,031300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,031400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,031500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,031600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,031700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,031800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,031900,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100316,032000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,032100,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,032200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,032300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,032400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,032500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,032600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,032700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,032800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,032900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,033000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,033100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,033200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,033300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,033400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,033500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,033600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,033700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,033800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,033900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,034000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,034100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,034200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,034300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,034400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,034500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,034600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,034700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,034800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,034900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,035000,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100316,035100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,035200,0.7469,0.7469,0.7468,0.7469
NZDCHF,20100316,035300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,035400,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100316,035500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,035600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,035700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,035800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,035900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,040000,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100316,040100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100316,040200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100316,040300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,040400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,040500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,040600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,040700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100316,040800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,040900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,041000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,041100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,041200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,041300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,041400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100316,041500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100316,041600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,041700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,041800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,041900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,042000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,042100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,042200,0.7472,0.7472,0.7470,0.7472
NZDCHF,20100316,042300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,042400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100316,042500,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100316,042600,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100316,042700,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,042800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,042900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,043000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,043100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,043200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,043300,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,043400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100316,043500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100316,043600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,043700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,043800,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,043900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,044000,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100316,044100,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100316,044200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,044300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,044400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,044500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,044600,0.7464,0.7465,0.7463,0.7465
NZDCHF,20100316,044700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,044800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,044900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,045000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,045100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,045200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,045300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,045400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,045500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,045600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,045700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,045800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,045900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,050100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,050900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,051000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,051900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,052000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,052100,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100316,052200,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100316,052300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,052400,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,052500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,052600,0.7467,0.7469,0.7466,0.7469
NZDCHF,20100316,052700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,052800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,052900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,053000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,053100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,053200,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100316,053300,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,053400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,053500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,053600,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,053700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,053800,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,053900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,054000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,054100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,054200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,054300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,054400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,054500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,054600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,054700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,054800,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100316,054900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,055000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,055100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,055200,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100316,055300,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,055400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,055500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,055600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,055700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,055800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,055900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,060000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,060100,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100316,060200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,060300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,060400,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100316,060500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,060600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,060700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,060800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,060900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,061000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,061100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,061200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,061300,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100316,061400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100316,061500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,061600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,061700,0.7470,0.7470,0.7467,0.7468
NZDCHF,20100316,061800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,061900,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100316,062000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,062100,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100316,062200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,062300,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100316,062400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,062500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,062600,0.7470,0.7472,0.7470,0.7471
NZDCHF,20100316,062700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100316,062800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,062900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,063000,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100316,063100,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100316,063200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,063300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,063400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,063500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,063600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,063700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,063800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,063900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,064000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,064100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,064200,0.7472,0.7475,0.7472,0.7475
NZDCHF,20100316,064300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100316,064400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100316,064500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100316,064600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,064700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,064800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,064900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,065000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,065100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,065200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,065300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100316,065400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,065500,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100316,065600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100316,065700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,065800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,065900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,070000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,070100,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100316,070200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,070300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,070400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,070500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,070600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100316,070700,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100316,070800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,070900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,071000,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100316,071100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100316,071200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100316,071300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,071400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,071500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100316,071600,0.7472,0.7473,0.7471,0.7471
NZDCHF,20100316,071700,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100316,071800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100316,071900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,072000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100316,072100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,072200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,072300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,072400,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100316,072500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100316,072600,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100316,072700,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100316,072800,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100316,072900,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100316,073000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,073100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,073200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,073300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100316,073400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100316,073500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,073600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,073700,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100316,073800,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100316,073900,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100316,074000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,074100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,074200,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100316,074300,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,074400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,074500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,074600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,074700,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100316,074800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,074900,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100316,075000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,075100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,075200,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100316,075300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,075400,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100316,075500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,075600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,075700,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,075800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,075900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,080000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,080100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,080200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,080300,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100316,080400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,080500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,080600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,080700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,080800,0.7467,0.7467,0.7466,0.7467
NZDCHF,20100316,080900,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,081000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,081100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,081200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,081300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,081400,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100316,081500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,081600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,081700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,081800,0.7469,0.7469,0.7467,0.7469
NZDCHF,20100316,081900,0.7469,0.7469,0.7466,0.7467
NZDCHF,20100316,082000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,082100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100316,082200,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100316,082300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,082400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,082500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,082600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,082700,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100316,082800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,082900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,083000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,083100,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100316,083200,0.7465,0.7465,0.7463,0.7464
NZDCHF,20100316,083300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,083400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,083500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,083600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,083700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,083800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,083900,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100316,084000,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,084100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,084200,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100316,084300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100316,084400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,084500,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,084600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,084700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,084800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,084900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,085000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,085100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,085200,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100316,085300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,085400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,085500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,085600,0.7464,0.7467,0.7464,0.7467
NZDCHF,20100316,085700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,085800,0.7466,0.7470,0.7466,0.7470
NZDCHF,20100316,085900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,090000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,090100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,090200,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100316,090300,0.7466,0.7469,0.7466,0.7467
NZDCHF,20100316,090400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,090500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,090600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,090700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,090800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100316,090900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,091000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,091100,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,091200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,091300,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100316,091400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,091500,0.7469,0.7470,0.7468,0.7470
NZDCHF,20100316,091600,0.7469,0.7469,0.7467,0.7469
NZDCHF,20100316,091700,0.7469,0.7469,0.7468,0.7469
NZDCHF,20100316,091800,0.7468,0.7468,0.7466,0.7467
NZDCHF,20100316,091900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,092000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,092100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,092200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,092300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,092400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100316,092500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,092600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100316,092700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,092800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,092900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,093000,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100316,093100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,093200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,093300,0.7464,0.7465,0.7463,0.7465
NZDCHF,20100316,093400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,093500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,093600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,093700,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100316,093800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,093900,0.7463,0.7467,0.7463,0.7467
NZDCHF,20100316,094000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,094100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,094200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,094300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,094400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,094500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100316,094600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,094700,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100316,094800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,094900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,095000,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100316,095100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,095200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,095300,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100316,095400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,095500,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100316,095600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,095700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,095800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,095900,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,100000,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100316,100100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,100200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,100300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,100400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,100500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,100600,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100316,100700,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100316,100800,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,100900,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100316,101000,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,101100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,101200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100316,101300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,101400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,101500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,101600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,101700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,101800,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,101900,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100316,102000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,102100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,102200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,102300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,102400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100316,102500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,102600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,102700,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100316,102800,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100316,102900,0.7460,0.7463,0.7459,0.7463
NZDCHF,20100316,103000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,103100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,103200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,103300,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,103400,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100316,103500,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100316,103600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,103700,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100316,103800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,103900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,104000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,104100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,104200,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100316,104300,0.7462,0.7464,0.7462,0.7464
NZDCHF,20100316,104400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,104500,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100316,104600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,104700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,104800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,104900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,105000,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100316,105100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,105200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,105300,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100316,105400,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,105500,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100316,105600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100316,105700,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100316,105800,0.7460,0.7462,0.7460,0.7461
NZDCHF,20100316,105900,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100316,110000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,110100,0.7458,0.7462,0.7457,0.7461
NZDCHF,20100316,110200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,110300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,110400,0.7460,0.7460,0.7459,0.7460
NZDCHF,20100316,110500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,110600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,110700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100316,110800,0.7459,0.7460,0.7459,0.7459
NZDCHF,20100316,110900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,111000,0.7459,0.7460,0.7459,0.7459
NZDCHF,20100316,111100,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100316,111200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,111300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,111400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,111500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,111600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100316,111700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,111800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,111900,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,112000,0.7460,0.7460,0.7459,0.7460
NZDCHF,20100316,112100,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100316,112200,0.7459,0.7460,0.7459,0.7459
NZDCHF,20100316,112300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,112400,0.7460,0.7460,0.7459,0.7460
NZDCHF,20100316,112500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,112600,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100316,112700,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100316,112800,0.7461,0.7463,0.7461,0.7461
NZDCHF,20100316,112900,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100316,113000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,113100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100316,113200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,113300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,113400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100316,113500,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100316,113600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,113700,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100316,113800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,113900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,114000,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100316,114100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100316,114200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,114300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,114400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,114500,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100316,114600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,114700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,114800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,114900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,115000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,115100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100316,115200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,115300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,115400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,115500,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100316,115600,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100316,115700,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100316,115800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100316,115900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,120000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100316,120100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,120200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100316,120300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,120400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,120500,0.7459,0.7460,0.7457,0.7457
NZDCHF,20100316,120600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100316,120700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100316,120800,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100316,120900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100316,121000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100316,121100,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100316,121200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100316,121300,0.7452,0.7455,0.7452,0.7455
NZDCHF,20100316,121400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100316,121500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100316,121600,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100316,121700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100316,121800,0.7453,0.7453,0.7451,0.7452
NZDCHF,20100316,121900,0.7452,0.7454,0.7452,0.7453
NZDCHF,20100316,122000,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100316,122100,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100316,122200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,122300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100316,122400,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100316,122500,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100316,122600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,122700,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100316,122800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,122900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100316,123000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100316,123100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100316,123200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100316,123300,0.7451,0.7453,0.7451,0.7452
NZDCHF,20100316,123400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100316,123500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100316,123600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100316,123700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,123800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,123900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,124000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,124100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,124200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,124300,0.7452,0.7454,0.7452,0.7452
NZDCHF,20100316,124400,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100316,124500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100316,124600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,124700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100316,124800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,124900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100316,125000,0.7447,0.7449,0.7447,0.7449
NZDCHF,20100316,125100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,125200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100316,125300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,125400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,125500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,125600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100316,125700,0.7451,0.7451,0.7449,0.7451
NZDCHF,20100316,125800,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100316,125900,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100316,130000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100316,130100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,130200,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100316,130300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,130400,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100316,130500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100316,130600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100316,130700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100316,130800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100316,130900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100316,131000,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100316,131100,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100316,131200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,131300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100316,131400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,131500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,131600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100316,131700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,131800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100316,131900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100316,132000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100316,132100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,132200,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100316,132300,0.7446,0.7446,0.7445,0.7446
NZDCHF,20100316,132400,0.7446,0.7447,0.7445,0.7447
NZDCHF,20100316,132500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,132600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,132700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,132800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,132900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100316,133000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,133100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100316,133200,0.7453,0.7454,0.7452,0.7454
NZDCHF,20100316,133300,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100316,133400,0.7453,0.7454,0.7453,0.7453
NZDCHF,20100316,133500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100316,133600,0.7454,0.7454,0.7451,0.7452
NZDCHF,20100316,133700,0.7452,0.7454,0.7452,0.7453
NZDCHF,20100316,133800,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100316,133900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100316,134000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100316,134100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100316,134200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100316,134300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100316,134400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100316,134500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100316,134600,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100316,134700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,134800,0.7445,0.7447,0.7445,0.7445
NZDCHF,20100316,134900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100316,135000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100316,135100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100316,135200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,135300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,135400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,135500,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100316,135600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100316,135700,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100316,135800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,135900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,140000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,140100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100316,140200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100316,140300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,140400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,140500,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100316,140600,0.7447,0.7449,0.7447,0.7449
NZDCHF,20100316,140700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,140800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,140900,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100316,141000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,141100,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100316,141200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100316,141300,0.7447,0.7449,0.7447,0.7449
NZDCHF,20100316,141400,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100316,141500,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100316,141600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100316,141700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100316,141800,0.7448,0.7448,0.7444,0.7444
NZDCHF,20100316,141900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100316,142000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100316,142100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100316,142200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100316,142300,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100316,142400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100316,142500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100316,142600,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100316,142700,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100316,142800,0.7450,0.7450,0.7447,0.7447
NZDCHF,20100316,142900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100316,143000,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100316,143100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100316,143200,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100316,143300,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100316,143400,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100316,143500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100316,143600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100316,143700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100316,143800,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100316,143900,0.7453,0.7457,0.7453,0.7457
NZDCHF,20100316,144000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100316,144100,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100316,144200,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100316,144300,0.7462,0.7462,0.7457,0.7457
NZDCHF,20100316,144400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100316,144500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,144600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,144700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100316,144800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100316,144900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100316,145000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,145100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100316,145200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100316,145300,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100316,145400,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100316,145500,0.7456,0.7456,0.7453,0.7453
NZDCHF,20100316,145600,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100316,145700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100316,145800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100316,145900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100316,150000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100316,150100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100316,150200,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100316,150300,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100316,150400,0.7457,0.7459,0.7457,0.7457
NZDCHF,20100316,150500,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100316,150600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100316,150700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100316,150800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,150900,0.7458,0.7461,0.7458,0.7458
NZDCHF,20100316,151000,0.7459,0.7459,0.7457,0.7457
NZDCHF,20100316,151100,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100316,151200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100316,151300,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100316,151400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100316,151500,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100316,151600,0.7459,0.7464,0.7459,0.7464
NZDCHF,20100316,151700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,151800,0.7463,0.7464,0.7462,0.7464
NZDCHF,20100316,151900,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100316,152000,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100316,152100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,152200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,152300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,152400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,152500,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,152600,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100316,152700,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100316,152800,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100316,152900,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100316,153000,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,153100,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100316,153200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,153300,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100316,153400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,153500,0.7471,0.7472,0.7470,0.7470
NZDCHF,20100316,153600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,153700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,153800,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100316,153900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,154000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,154100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100316,154200,0.7471,0.7471,0.7468,0.7468
NZDCHF,20100316,154300,0.7468,0.7468,0.7466,0.7467
NZDCHF,20100316,154400,0.7467,0.7469,0.7467,0.7467
NZDCHF,20100316,154500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100316,154600,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100316,154700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,154800,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,154900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,155000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,155100,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100316,155200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100316,155300,0.7467,0.7467,0.7466,0.7467
NZDCHF,20100316,155400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100316,155500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,155600,0.7467,0.7469,0.7465,0.7465
NZDCHF,20100316,155700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,155800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,155900,0.7465,0.7465,0.7463,0.7464
NZDCHF,20100316,160000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,160100,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100316,160200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,160300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,160400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,160500,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100316,160600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100316,160700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,160800,0.7463,0.7463,0.7460,0.7460
NZDCHF,20100316,160900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,161000,0.7461,0.7461,0.7458,0.7461
NZDCHF,20100316,161100,0.7462,0.7462,0.7458,0.7458
NZDCHF,20100316,161200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,161300,0.7458,0.7458,0.7456,0.7458
NZDCHF,20100316,161400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,161500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100316,161600,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100316,161700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100316,161800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100316,161900,0.7458,0.7460,0.7458,0.7460
NZDCHF,20100316,162000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100316,162100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100316,162200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,162300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,162400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,162500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,162600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,162700,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100316,162800,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,162900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100316,163000,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100316,163100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,163200,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100316,163300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,163400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,163500,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100316,163600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,163700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,163800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,163900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,164000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,164100,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100316,164200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,164300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100316,164400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,164500,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100316,164600,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100316,164700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100316,164800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,164900,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,165000,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100316,165100,0.7465,0.7470,0.7465,0.7470
NZDCHF,20100316,165200,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100316,165300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,165400,0.7468,0.7468,0.7465,0.7465
NZDCHF,20100316,165500,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100316,165600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,165700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,165800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,165900,0.7464,0.7465,0.7464,0.7464
NZDCHF,20100316,170000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,170100,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100316,170200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,170300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,170400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,170500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,170600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100316,170700,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100316,170800,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100316,170900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,171000,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100316,171100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,171200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,171300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,171400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,171500,0.7461,0.7463,0.7461,0.7461
NZDCHF,20100316,171600,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100316,171700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,171800,0.7461,0.7461,0.7459,0.7461
NZDCHF,20100316,171900,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100316,172000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,172100,0.7459,0.7461,0.7459,0.7460
NZDCHF,20100316,172200,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100316,172300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100316,172400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,172500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100316,172600,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100316,172700,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100316,172800,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100316,172900,0.7460,0.7461,0.7459,0.7460
NZDCHF,20100316,173000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,173100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100316,173200,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100316,173300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100316,173400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100316,173500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,173600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,173700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,173800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100316,173900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,174000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,174100,0.7463,0.7463,0.7461,0.7462
NZDCHF,20100316,174200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100316,174300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,174400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,174500,0.7464,0.7468,0.7464,0.7467
NZDCHF,20100316,174600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100316,174700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,174800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100316,174900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,175000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,175100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,175200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,175300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,175400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,175500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,175600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,175700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,175800,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100316,175900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,180000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,180100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,180200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,180300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,180400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,180500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,180600,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100316,180700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100316,180800,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100316,180900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100316,181000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100316,181100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,181200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,181300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,181400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100316,181500,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100316,181600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100316,181700,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100316,181800,0.7464,0.7465,0.7463,0.7465
NZDCHF,20100316,181900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,182000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,182100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,182200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,182300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100316,182400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,182500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,182600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,182700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,182800,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100316,182900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,183000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,183100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100316,183200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,183300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100316,183400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100316,183500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,183600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,183700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100316,183800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100316,183900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,184000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,184100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,184200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,184300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100316,184400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,184500,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100316,184600,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100316,184700,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100316,184800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,184900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,185000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,185100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,185200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,185300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,185400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100316,185500,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100316,185600,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100316,185700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,185800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,185900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,190000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100316,190100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100316,190200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100316,190300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,190400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100316,190500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,190600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100316,190700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100316,190800,0.7473,0.7477,0.7473,0.7477
NZDCHF,20100316,190900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100316,191000,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100316,191100,0.7474,0.7479,0.7474,0.7479
NZDCHF,20100316,191200,0.7480,0.7480,0.7474,0.7474
NZDCHF,20100316,191300,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100316,191400,0.7469,0.7469,0.7464,0.7466
NZDCHF,20100316,191500,0.7464,0.7477,0.7464,0.7470
NZDCHF,20100316,191600,0.7471,0.7471,0.7466,0.7466
NZDCHF,20100316,191700,0.7467,0.7480,0.7467,0.7480
NZDCHF,20100316,191800,0.7483,0.7484,0.7480,0.7481
NZDCHF,20100316,191900,0.7482,0.7483,0.7480,0.7480
NZDCHF,20100316,192000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100316,192100,0.7480,0.7481,0.7478,0.7479
NZDCHF,20100316,192200,0.7480,0.7480,0.7476,0.7479
NZDCHF,20100316,192300,0.7479,0.7482,0.7479,0.7482
NZDCHF,20100316,192400,0.7483,0.7484,0.7480,0.7480
NZDCHF,20100316,192500,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100316,192600,0.7476,0.7479,0.7476,0.7478
NZDCHF,20100316,192700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100316,192800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100316,192900,0.7476,0.7476,0.7474,0.7476
NZDCHF,20100316,193000,0.7477,0.7478,0.7476,0.7476
NZDCHF,20100316,193100,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100316,193200,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100316,193300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100316,193400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,193500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100316,193600,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100316,193700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100316,193800,0.7469,0.7470,0.7468,0.7469
NZDCHF,20100316,193900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100316,194000,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100316,194100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100316,194200,0.7470,0.7476,0.7470,0.7476
NZDCHF,20100316,194300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100316,194400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100316,194500,0.7477,0.7477,0.7473,0.7473
NZDCHF,20100316,194600,0.7474,0.7474,0.7472,0.7473
NZDCHF,20100316,194700,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100316,194800,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100316,194900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100316,195000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100316,195100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100316,195200,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100316,195300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100316,195400,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100316,195500,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100316,195600,0.7482,0.7482,0.7478,0.7478
NZDCHF,20100316,195700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100316,195800,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100316,195900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100316,200000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100316,200100,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100316,200200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100316,200300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100316,200400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100316,200500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100316,200600,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100316,200700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100316,200800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100316,200900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100316,201000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100316,201100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100316,201200,0.7478,0.7480,0.7478,0.7479
NZDCHF,20100316,201300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100316,201400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100316,201500,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100316,201600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100316,201700,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100316,201800,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100316,201900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,202000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100316,202100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100316,202200,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100316,202300,0.7483,0.7483,0.7481,0.7482
NZDCHF,20100316,202400,0.7482,0.7482,0.7479,0.7480
NZDCHF,20100316,202500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100316,202600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100316,202700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100316,202800,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100316,202900,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100316,203000,0.7482,0.7482,0.7479,0.7479
NZDCHF,20100316,203100,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100316,203200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100316,203300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100316,203400,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100316,203500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100316,203600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,203700,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100316,203800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100316,203900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,204000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,204100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100316,204200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100316,204300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,204400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100316,204500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100316,204600,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100316,204700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100316,204800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100316,204900,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100316,205000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100316,205100,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100316,205200,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100316,205300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100316,205400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,205500,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100316,205600,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100316,205700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,205800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,205900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100316,210000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100316,210100,0.7478,0.7481,0.7478,0.7481
NZDCHF,20100316,210200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,210300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,210400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,210500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100316,210600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100316,210700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100316,210800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,210900,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100316,211000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100316,211100,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100316,211200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100316,211300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100316,211400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100316,211500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100316,211600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100316,211700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100316,211800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100316,211900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100316,212000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100316,212100,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100316,212200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100316,212300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100316,212400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100316,212500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,212600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,212700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,212800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,212900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100316,213000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100316,213100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100316,213200,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100316,213300,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100316,213400,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100316,213500,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100316,213600,0.7483,0.7484,0.7482,0.7484
NZDCHF,20100316,213700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,213800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,213900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100316,214000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100316,214100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100316,214200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100316,214300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100316,214400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100316,214500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100316,214600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100316,214700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100316,214800,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100316,214900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100316,215000,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100316,215100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100316,215200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100316,215300,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100316,215400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100316,215500,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100316,215600,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100316,215700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100316,215800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100316,215900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100316,220000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100316,220100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,220200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,220300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,220400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100316,220500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,220600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,220700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,220800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,220900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100316,221000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100316,221100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100316,221200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100316,221300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100316,221400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100316,221500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100316,221600,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100316,221700,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100316,221800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100316,221900,0.7488,0.7497,0.7488,0.7497
NZDCHF,20100316,222000,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100316,222100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100316,222200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100316,222300,0.7500,0.7502,0.7500,0.7501
NZDCHF,20100316,222400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100316,222500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100316,222600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100316,222700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100316,222800,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100316,222900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100316,223000,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100316,223100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100316,223200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100316,223300,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100316,223400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100316,223500,0.7499,0.7502,0.7499,0.7502
NZDCHF,20100316,223600,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100316,223700,0.7506,0.7507,0.7505,0.7505
NZDCHF,20100316,223800,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100316,223900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100316,224000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100316,224100,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100316,224200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100316,224300,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100316,224400,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100316,224500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100316,224600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100316,224700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100316,224800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100316,224900,0.7508,0.7510,0.7508,0.7509
NZDCHF,20100316,225000,0.7508,0.7509,0.7506,0.7509
NZDCHF,20100316,225100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100316,225200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100316,225300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100316,225400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100316,225500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100316,225600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100316,225700,0.7507,0.7514,0.7507,0.7514
NZDCHF,20100316,225800,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100316,225900,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100316,230000,0.7517,0.7519,0.7517,0.7518
NZDCHF,20100316,230100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100316,230200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100316,230300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100316,230400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100316,230500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100316,230600,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100316,230700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100316,230800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100316,230900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100316,231000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100316,231100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100316,231200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100316,231300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100316,231400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100316,231500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100316,231600,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100316,231700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100316,231800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100316,231900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100316,232000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100316,232100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100316,232200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100316,232300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100316,232400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100316,232500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100316,232600,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100316,232700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100316,232800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100316,232900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100316,233000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100316,233100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100316,233200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100316,233300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100316,233400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100316,233500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100316,233600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100316,233700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100316,233800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100316,233900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100316,234000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100316,234100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100316,234200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100316,234300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100316,234400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100316,234500,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100316,234600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100316,234700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100316,234800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100316,234900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100316,235000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100316,235100,0.7518,0.7519,0.7517,0.7517
NZDCHF,20100316,235200,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100316,235300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100316,235400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100316,235500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100316,235600,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100316,235700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100316,235800,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100316,235900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100317,000000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100316,000100,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100316,000200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100316,000300,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100316,000400,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100316,000500,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100316,000600,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100316,000700,0.7146,0.7147,0.7146,0.7147
NZDCAD,20100316,000800,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100316,000900,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100316,001000,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100316,001100,0.7147,0.7147,0.7146,0.7146
NZDCAD,20100316,001200,0.7146,0.7146,0.7146,0.7146
NZDCAD,20100316,001300,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100316,001400,0.7147,0.7147,0.7147,0.7147
NZDCAD,20100316,001500,0.7147,0.7149,0.7147,0.7149
NZDCAD,20100316,001600,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100316,001700,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100316,001800,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100316,001900,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100316,002000,0.7150,0.7150,0.7148,0.7148
NZDCAD,20100316,002100,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100316,002200,0.7150,0.7150,0.7149,0.7149
NZDCAD,20100316,002300,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100316,002400,0.7149,0.7149,0.7149,0.7149
NZDCAD,20100316,002500,0.7149,0.7150,0.7149,0.7150
NZDCAD,20100316,002600,0.7150,0.7150,0.7150,0.7150
NZDCAD,20100316,002700,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100316,002800,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100316,002900,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100316,003000,0.7154,0.7155,0.7153,0.7155
NZDCAD,20100316,003100,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100316,003200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100316,003300,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100316,003400,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100316,003500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,003600,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100316,003700,0.7155,0.7155,0.7155,0.7155
NZDCAD,20100316,003800,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100316,003900,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100316,004000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100316,004100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100316,004200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100316,004300,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100316,004400,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100316,004500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,004600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100316,004700,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100316,004800,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100316,004900,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100316,005000,0.7159,0.7162,0.7159,0.7161
NZDCAD,20100316,005100,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100316,005200,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100316,005300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,005400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,005500,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100316,005600,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100316,005700,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100316,005800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,005900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,010000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,010100,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100316,010200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100316,010300,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100316,010400,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100316,010500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,010600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,010700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,010800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,010900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,011000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,011100,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100316,011200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,011300,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,011400,0.7160,0.7162,0.7160,0.7162
NZDCAD,20100316,011500,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100316,011600,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100316,011700,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100316,011800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,011900,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100316,012000,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100316,012100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100316,012200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,012300,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,012400,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100316,012500,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100316,012600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100316,012700,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100316,012800,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100316,012900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,013000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,013100,0.7165,0.7166,0.7164,0.7166
NZDCAD,20100316,013200,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100316,013300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,013400,0.7164,0.7165,0.7163,0.7163
NZDCAD,20100316,013500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100316,013600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100316,013700,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100316,013800,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,013900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,014000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,014100,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100316,014200,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100316,014300,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100316,014400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,014500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,014600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100316,014700,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,014800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100316,014900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100316,015000,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100316,015100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100316,015200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,015300,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100316,015400,0.7169,0.7171,0.7169,0.7170
NZDCAD,20100316,015500,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,015600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,015700,0.7172,0.7174,0.7172,0.7173
NZDCAD,20100316,015800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,015900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,020000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,020100,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100316,020200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,020300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,020400,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100316,020500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,020600,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,020700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100316,020800,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,020900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,021000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,021100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,021200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,021300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,021400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,021500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,021600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,021700,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,021800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,021900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,022000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,022100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,022200,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100316,022300,0.7169,0.7172,0.7169,0.7172
NZDCAD,20100316,022400,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100316,022500,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100316,022600,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100316,022700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100316,022800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,022900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,023000,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100316,023100,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100316,023200,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100316,023300,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,023400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,023500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,023600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,023700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,023800,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100316,023900,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100316,024000,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100316,024100,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100316,024200,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100316,024300,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,024400,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,024500,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100316,024600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100316,024700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,024800,0.7172,0.7174,0.7172,0.7172
NZDCAD,20100316,024900,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100316,025000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,025100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,025200,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100316,025300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,025400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,025500,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100316,025600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,025700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,025800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,025900,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100316,030000,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100316,030100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,030200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,030300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,030400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,030500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,030600,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,030700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,030800,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100316,030900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,031000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,031100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,031200,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100316,031300,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100316,031400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100316,031500,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100316,031600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,031700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,031800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,031900,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100316,032000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,032100,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100316,032200,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,032300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,032400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100316,032500,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100316,032600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,032700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100316,032800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,032900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,033000,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,033100,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100316,033200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,033300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,033400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,033500,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,033600,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,033700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,033800,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100316,033900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,034000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,034100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,034200,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100316,034300,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100316,034400,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100316,034500,0.7170,0.7170,0.7170,0.7170
NZDCAD,20100316,034600,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,034700,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,034800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,034900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,035000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,035100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,035200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,035300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,035400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,035500,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100316,035600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,035700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,035800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,035900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,040000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,040100,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100316,040200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,040300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,040400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,040500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,040600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,040700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100316,040800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100316,040900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,041000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,041100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,041200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,041300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,041400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,041500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,041600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,041700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,041800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,041900,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100316,042000,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100316,042100,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100316,042200,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100316,042300,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100316,042400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,042500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100316,042600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100316,042700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,042800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,042900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,043000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,043100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,043200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,043300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,043400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,043500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,043600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,043700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,043800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,043900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,044000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,044100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,044200,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100316,044300,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100316,044400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100316,044500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,044600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,044700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,044800,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100316,044900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100316,045000,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100316,045100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,045200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,045300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,045400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,045500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,045600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,045700,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,045800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,045900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,050000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,050100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,050200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,050300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,050400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,050500,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,050600,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100316,050700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,050800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,050900,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,051000,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,051100,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,051200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,051300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,051400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,051500,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100316,051600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,051700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,051800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,051900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,052000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,052100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,052200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,052300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,052400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100316,052500,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100316,052600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100316,052700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,052800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,052900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100316,053000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,053100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,053200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,053300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,053400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,053500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,053600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,053700,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100316,053800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,053900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,054000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,054100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,054200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,054300,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100316,054400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,054500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,054600,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,054700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,054800,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,054900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,055800,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100316,055900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100316,060000,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100316,060100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100316,060200,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100316,060300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,060400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,060500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,060600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,060700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,060800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,060900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100316,061000,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100316,061100,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100316,061200,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100316,061300,0.7179,0.7180,0.7178,0.7178
NZDCAD,20100316,061400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,061500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,061600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,061700,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100316,061800,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100316,061900,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100316,062000,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100316,062100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,062200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,062300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,062400,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100316,062500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100316,062600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100316,062700,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100316,062800,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100316,062900,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100316,063000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,063100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,063200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,063300,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100316,063400,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100316,063500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,063600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100316,063700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100316,063800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,063900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,064000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,064100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,064200,0.7179,0.7182,0.7179,0.7181
NZDCAD,20100316,064300,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100316,064400,0.7178,0.7178,0.7177,0.7178
NZDCAD,20100316,064500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,064600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,064700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,064800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100316,064900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100316,065000,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100316,065100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100316,065200,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100316,065300,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100316,065400,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100316,065500,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100316,065600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100316,065700,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100316,065800,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100316,065900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,070000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,070100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100316,070200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100316,070300,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100316,070400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100316,070500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100316,070600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100316,070700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100316,070800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,070900,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100316,071000,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100316,071100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100316,071200,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100316,071300,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100316,071400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,071500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,071600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,071700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,071800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100316,071900,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100316,072000,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100316,072100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,072200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,072300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,072400,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100316,072500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100316,072600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100316,072700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,072800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,072900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,073000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,073100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,073200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,073300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,073400,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100316,073500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100316,073600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,073700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100316,073800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,073900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,074000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,074100,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100316,074200,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100316,074300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,074400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,074500,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100316,074600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,074700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,074800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,074900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,075000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,075100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,075200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,075300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,075400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,075500,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100316,075600,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100316,075700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,075800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,075900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,080000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,080100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,080200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,080300,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,080400,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100316,080500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,080600,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,080700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,080800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,080900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,081000,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,081100,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100316,081200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,081300,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100316,081400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,081500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,081600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,081700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,081800,0.7174,0.7174,0.7169,0.7169
NZDCAD,20100316,081900,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100316,082000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,082100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,082200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,082300,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100316,082400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,082500,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,082600,0.7169,0.7171,0.7169,0.7169
NZDCAD,20100316,082700,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100316,082800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100316,082900,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100316,083000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100316,083100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100316,083200,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100316,083300,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100316,083400,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100316,083500,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100316,083600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100316,083700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,083800,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100316,083900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100316,084000,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100316,084100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100316,084200,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100316,084300,0.7165,0.7165,0.7163,0.7165
NZDCAD,20100316,084400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,084500,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100316,084600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,084700,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100316,084800,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100316,084900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,085000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,085100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,085200,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100316,085300,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100316,085400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100316,085500,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100316,085600,0.7165,0.7168,0.7165,0.7168
NZDCAD,20100316,085700,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100316,085800,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100316,085900,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100316,090000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,090100,0.7172,0.7174,0.7171,0.7171
NZDCAD,20100316,090200,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,090300,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100316,090400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100316,090500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100316,090600,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100316,090700,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100316,090800,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100316,090900,0.7165,0.7165,0.7164,0.7165
NZDCAD,20100316,091000,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,091100,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100316,091200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100316,091300,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100316,091400,0.7169,0.7169,0.7168,0.7169
NZDCAD,20100316,091500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100316,091600,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100316,091700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100316,091800,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100316,091900,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100316,092000,0.7166,0.7168,0.7166,0.7166
NZDCAD,20100316,092100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,092200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,092300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100316,092400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,092500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,092600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,092700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100316,092800,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,092900,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100316,093000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,093100,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100316,093200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,093300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,093400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,093500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,093600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,093700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100316,093800,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100316,093900,0.7161,0.7165,0.7161,0.7165
NZDCAD,20100316,094000,0.7167,0.7168,0.7166,0.7166
NZDCAD,20100316,094100,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,094200,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100316,094300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100316,094400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100316,094500,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100316,094600,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,094700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,094800,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,094900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,095000,0.7162,0.7162,0.7158,0.7158
NZDCAD,20100316,095100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100316,095200,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100316,095300,0.7160,0.7161,0.7160,0.7160
NZDCAD,20100316,095400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100316,095500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,095600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,095700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,095800,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100316,095900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,100000,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100316,100100,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100316,100200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,100300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,100400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,100500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,100600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,100700,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100316,100800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,100900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,101000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,101100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,101200,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100316,101300,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100316,101400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,101500,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100316,101600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,101700,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100316,101800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100316,101900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,102000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100316,102100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100316,102200,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100316,102300,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100316,102400,0.7158,0.7159,0.7158,0.7158
NZDCAD,20100316,102500,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100316,102600,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100316,102700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100316,102800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100316,102900,0.7158,0.7161,0.7158,0.7161
NZDCAD,20100316,103000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,103100,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100316,103200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,103300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,103400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,103500,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100316,103600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,103700,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100316,103800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,103900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,104000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100316,104100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,104200,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100316,104300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,104400,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100316,104500,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100316,104600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,104700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,104800,0.7165,0.7168,0.7165,0.7167
NZDCAD,20100316,104900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100316,105000,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100316,105100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,105200,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100316,105300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,105400,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100316,105500,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100316,105600,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100316,105700,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100316,105800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,105900,0.7160,0.7160,0.7158,0.7160
NZDCAD,20100316,110000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100316,110100,0.7159,0.7165,0.7159,0.7165
NZDCAD,20100316,110200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,110300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,110400,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100316,110500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,110600,0.7161,0.7161,0.7160,0.7161
NZDCAD,20100316,110700,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,110800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,110900,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,111000,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,111100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,111200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,111300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,111400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,111500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,111600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,111700,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100316,111800,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100316,111900,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,112000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,112100,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,112200,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100316,112300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,112400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,112500,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,112600,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100316,112700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,112800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,112900,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100316,113000,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100316,113100,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100316,113200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,113300,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,113400,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100316,113500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,113600,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,113700,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100316,113800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,113900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,114000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,114100,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,114200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,114300,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,114400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100316,114500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,114600,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,114700,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,114800,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,114900,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100316,115000,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100316,115100,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100316,115200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,115300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,115400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,115500,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100316,115600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,115700,0.7164,0.7164,0.7162,0.7162
NZDCAD,20100316,115800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,115900,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100316,120000,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100316,120100,0.7158,0.7161,0.7158,0.7160
NZDCAD,20100316,120200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100316,120300,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100316,120400,0.7163,0.7164,0.7163,0.7163
NZDCAD,20100316,120500,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100316,120600,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100316,120700,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100316,120800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,120900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,121000,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100316,121100,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100316,121200,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100316,121300,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,121400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,121500,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100316,121600,0.7165,0.7168,0.7165,0.7165
NZDCAD,20100316,121700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,121800,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100316,121900,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100316,122000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100316,122100,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100316,122200,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100316,122300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,122400,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100316,122500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,122600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,122700,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,122800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,122900,0.7160,0.7162,0.7160,0.7162
NZDCAD,20100316,123000,0.7162,0.7163,0.7161,0.7161
NZDCAD,20100316,123100,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,123200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,123300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100316,123400,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,123500,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,123600,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,123700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,123800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,123900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,124000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,124100,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,124200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,124300,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100316,124400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,124500,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,124600,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,124700,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100316,124800,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100316,124900,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100316,125000,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,125100,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,125200,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,125300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,125400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,125500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,125600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,125700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,125800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,125900,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,130000,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100316,130100,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,130200,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,130300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,130400,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,130500,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100316,130600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,130700,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100316,130800,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100316,130900,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100316,131000,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100316,131100,0.7162,0.7163,0.7162,0.7162
NZDCAD,20100316,131200,0.7163,0.7165,0.7163,0.7165
NZDCAD,20100316,131300,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,131400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,131500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,131600,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,131700,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100316,131800,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100316,131900,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100316,132000,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100316,132100,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100316,132200,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100316,132300,0.7164,0.7164,0.7163,0.7164
NZDCAD,20100316,132400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,132500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,132600,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,132700,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100316,132800,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100316,132900,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100316,133000,0.7167,0.7167,0.7166,0.7167
NZDCAD,20100316,133100,0.7167,0.7167,0.7163,0.7163
NZDCAD,20100316,133200,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100316,133300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100316,133400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,133500,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100316,133600,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100316,133700,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100316,133800,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100316,133900,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100316,134000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,134100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,134200,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100316,134300,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100316,134400,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100316,134500,0.7156,0.7156,0.7154,0.7156
NZDCAD,20100316,134600,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100316,134700,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100316,134800,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100316,134900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100316,135000,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100316,135100,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100316,135200,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100316,135300,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100316,135400,0.7152,0.7154,0.7152,0.7153
NZDCAD,20100316,135500,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100316,135600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100316,135700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100316,135800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100316,135900,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100316,140000,0.7154,0.7156,0.7154,0.7155
NZDCAD,20100316,140100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,140200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100316,140300,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100316,140400,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100316,140500,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100316,140600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,140700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100316,140800,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100316,140900,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100316,141000,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100316,141100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100316,141200,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100316,141300,0.7157,0.7157,0.7155,0.7156
NZDCAD,20100316,141400,0.7156,0.7157,0.7156,0.7156
NZDCAD,20100316,141500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,141600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,141700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,141800,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100316,141900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100316,142000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100316,142100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100316,142200,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100316,142300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,142400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100316,142500,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100316,142600,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100316,142700,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100316,142800,0.7157,0.7157,0.7155,0.7155
NZDCAD,20100316,142900,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100316,143000,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100316,143100,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100316,143200,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100316,143300,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100316,143400,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100316,143500,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100316,143600,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100316,143700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,143800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100316,143900,0.7166,0.7172,0.7166,0.7172
NZDCAD,20100316,144000,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100316,144100,0.7174,0.7178,0.7174,0.7177
NZDCAD,20100316,144200,0.7178,0.7179,0.7177,0.7177
NZDCAD,20100316,144300,0.7176,0.7176,0.7174,0.7174
NZDCAD,20100316,144400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100316,144500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,144600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,144700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,144800,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100316,144900,0.7172,0.7173,0.7171,0.7173
NZDCAD,20100316,145000,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100316,145100,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100316,145200,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100316,145300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100316,145400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100316,145500,0.7168,0.7168,0.7166,0.7166
NZDCAD,20100316,145600,0.7165,0.7166,0.7165,0.7165
NZDCAD,20100316,145700,0.7164,0.7168,0.7164,0.7168
NZDCAD,20100316,145800,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100316,145900,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100316,150000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100316,150100,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100316,150200,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100316,150300,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100316,150400,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100316,150500,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100316,150600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100316,150700,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100316,150800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,150900,0.7171,0.7174,0.7171,0.7173
NZDCAD,20100316,151000,0.7172,0.7174,0.7172,0.7172
NZDCAD,20100316,151100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,151200,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,151300,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100316,151400,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100316,151500,0.7166,0.7169,0.7166,0.7169
NZDCAD,20100316,151600,0.7168,0.7172,0.7166,0.7172
NZDCAD,20100316,151700,0.7173,0.7175,0.7173,0.7174
NZDCAD,20100316,151800,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100316,151900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,152000,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,152100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,152200,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,152300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100316,152400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,152500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,152600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,152700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,152800,0.7179,0.7181,0.7179,0.7180
NZDCAD,20100316,152900,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100316,153000,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100316,153100,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100316,153200,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100316,153300,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100316,153400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,153500,0.7179,0.7182,0.7179,0.7181
NZDCAD,20100316,153600,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100316,153700,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100316,153800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100316,153900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100316,154000,0.7183,0.7183,0.7181,0.7182
NZDCAD,20100316,154100,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100316,154200,0.7187,0.7187,0.7184,0.7184
NZDCAD,20100316,154300,0.7184,0.7184,0.7182,0.7182
NZDCAD,20100316,154400,0.7182,0.7183,0.7181,0.7181
NZDCAD,20100316,154500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100316,154600,0.7182,0.7186,0.7182,0.7186
NZDCAD,20100316,154700,0.7188,0.7188,0.7185,0.7186
NZDCAD,20100316,154800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100316,154900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100316,155000,0.7183,0.7183,0.7180,0.7180
NZDCAD,20100316,155100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,155200,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100316,155300,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,155400,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100316,155500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100316,155600,0.7180,0.7182,0.7179,0.7182
NZDCAD,20100316,155700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100316,155800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100316,155900,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100316,160000,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100316,160100,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100316,160200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100316,160300,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100316,160400,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100316,160500,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100316,160600,0.7182,0.7183,0.7181,0.7182
NZDCAD,20100316,160700,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100316,160800,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100316,160900,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100316,161000,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100316,161100,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100316,161200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,161300,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100316,161400,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100316,161500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100316,161600,0.7176,0.7179,0.7176,0.7178
NZDCAD,20100316,161700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,161800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,161900,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,162000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,162100,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100316,162200,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,162300,0.7178,0.7180,0.7178,0.7179
NZDCAD,20100316,162400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,162500,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100316,162600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100316,162700,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100316,162800,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100316,162900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100316,163000,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100316,163100,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100316,163200,0.7177,0.7178,0.7176,0.7176
NZDCAD,20100316,163300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100316,163400,0.7174,0.7176,0.7174,0.7176
NZDCAD,20100316,163500,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100316,163600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100316,163700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,163800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,163900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100316,164000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100316,164100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100316,164200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100316,164300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100316,164400,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100316,164500,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100316,164600,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100316,164700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100316,164800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100316,164900,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100316,165000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100316,165100,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100316,165200,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100316,165300,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100316,165400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,165500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,165600,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100316,165700,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100316,165800,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100316,165900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100316,170000,0.7179,0.7179,0.7175,0.7175
NZDCAD,20100316,170100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,170200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,170300,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100316,170400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,170500,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100316,170600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100316,170700,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100316,170800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100316,170900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100316,171000,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100316,171100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100316,171200,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100316,171300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,171400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,171500,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100316,171600,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100316,171700,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100316,171800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,171900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100316,172000,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100316,172100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100316,172200,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100316,172300,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,172400,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,172500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,172600,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,172700,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,172800,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100316,172900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,173000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,173100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,173200,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100316,173300,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100316,173400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,173500,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,173600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,173700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,173800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,173900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,174000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,174100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,174200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,174300,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,174400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,174500,0.7173,0.7175,0.7173,0.7174
NZDCAD,20100316,174600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,174700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,174800,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,174900,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100316,175000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,175100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,175200,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,175300,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100316,175400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100316,175500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,175600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,175700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,175800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100316,175900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,180000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,180100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,180200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,180300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100316,180400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100316,180500,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100316,180600,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100316,180700,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100316,180800,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,180900,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100316,181000,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,181100,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,181200,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100316,181300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,181400,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100316,181500,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,181600,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100316,181700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100316,181800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,181900,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,182000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,182100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,182200,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,182300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,182400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,182500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,182600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,182700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,182800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,182900,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100316,183000,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,183100,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100316,183200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,183300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,183400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,183500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,183600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,183700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,183800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,183900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,184000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,184100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,184200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,184300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,184400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,184500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,184600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,184700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,184800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100316,184900,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100316,185000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,185100,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100316,185200,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100316,185300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,185400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,185500,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100316,185600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,185700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,185800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,185900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,190000,0.7171,0.7171,0.7168,0.7168
NZDCAD,20100316,190100,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100316,190200,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100316,190300,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100316,190400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100316,190500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100316,190600,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100316,190700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,190800,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100316,190900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100316,191000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,191100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100316,191200,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100316,191300,0.7173,0.7173,0.7169,0.7169
NZDCAD,20100316,191400,0.7168,0.7174,0.7166,0.7174
NZDCAD,20100316,191500,0.7173,0.7178,0.7173,0.7176
NZDCAD,20100316,191600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100316,191700,0.7178,0.7180,0.7178,0.7180
NZDCAD,20100316,191800,0.7183,0.7183,0.7181,0.7183
NZDCAD,20100316,191900,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100316,192000,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100316,192100,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100316,192200,0.7183,0.7184,0.7182,0.7184
NZDCAD,20100316,192300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100316,192400,0.7184,0.7184,0.7181,0.7181
NZDCAD,20100316,192500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100316,192600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100316,192700,0.7181,0.7182,0.7179,0.7180
NZDCAD,20100316,192800,0.7181,0.7183,0.7181,0.7182
NZDCAD,20100316,192900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100316,193000,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100316,193100,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100316,193200,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100316,193300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100316,193400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100316,193500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100316,193600,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100316,193700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100316,193800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100316,193900,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100316,194000,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100316,194100,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100316,194200,0.7188,0.7192,0.7188,0.7192
NZDCAD,20100316,194300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100316,194400,0.7189,0.7190,0.7188,0.7188
NZDCAD,20100316,194500,0.7188,0.7190,0.7188,0.7188
NZDCAD,20100316,194600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100316,194700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100316,194800,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100316,194900,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100316,195000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100316,195100,0.7189,0.7189,0.7185,0.7186
NZDCAD,20100316,195200,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100316,195300,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100316,195400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100316,195500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100316,195600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100316,195700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100316,195800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100316,195900,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100316,200000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100316,200100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100316,200200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100316,200300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100316,200400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100316,200500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100316,200600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100316,200700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100316,200800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100316,200900,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100316,201000,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100316,201100,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100316,201200,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100316,201300,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100316,201400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,201500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100316,201600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100316,201700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100316,201800,0.7194,0.7199,0.7194,0.7199
NZDCAD,20100316,201900,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100316,202000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,202100,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100316,202200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100316,202300,0.7193,0.7195,0.7192,0.7195
NZDCAD,20100316,202400,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100316,202500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,202600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100316,202700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,202800,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100316,202900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,203000,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100316,203100,0.7194,0.7195,0.7193,0.7194
NZDCAD,20100316,203200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100316,203300,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100316,203400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,203500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,203600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,203700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,203800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,203900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,204000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100316,204100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,204200,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100316,204300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,204400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,204500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,204600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,204700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,204800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,204900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,205000,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100316,205100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100316,205200,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100316,205300,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100316,205400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100316,205500,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100316,205600,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100316,205700,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100316,205800,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100316,205900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,210000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100316,210100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100316,210200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100316,210300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100316,210400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100316,210500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,210600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,210700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,210800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,210900,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100316,211000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,211100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,211200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100316,211300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100316,211400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100316,211500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,211600,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100316,211700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100316,211800,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100316,211900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100316,212000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100316,212100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100316,212200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,212300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,212400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,212500,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100316,212600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100316,212700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100316,212800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100316,212900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,213000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,213100,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100316,213200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,213300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100316,213400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100316,213500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,213600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,213700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100316,213800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100316,213900,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100316,214000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100316,214100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100316,214200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100316,214300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100316,214400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100316,214500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100316,214600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100316,214700,0.7192,0.7194,0.7192,0.7193
NZDCAD,20100316,214800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100316,214900,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100316,215000,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100316,215100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,215200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,215300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,215400,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100316,215500,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100316,215600,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100316,215700,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100316,215800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,215900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,220000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,220100,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100316,220200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100316,220300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100316,220400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100316,220500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100316,220600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100316,220700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100316,220800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100316,220900,0.7193,0.7195,0.7193,0.7195
NZDCAD,20100316,221000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,221100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,221200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100316,221300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100316,221400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100316,221500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100316,221600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,221700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100316,221800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100316,221900,0.7200,0.7207,0.7200,0.7207
NZDCAD,20100316,222000,0.7210,0.7212,0.7210,0.7211
NZDCAD,20100316,222100,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100316,222200,0.7210,0.7213,0.7210,0.7213
NZDCAD,20100316,222300,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100316,222400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100316,222500,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100316,222600,0.7210,0.7210,0.7208,0.7209
NZDCAD,20100316,222700,0.7209,0.7210,0.7209,0.7209
NZDCAD,20100316,222800,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100316,222900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100316,223000,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100316,223100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100316,223200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100316,223300,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100316,223400,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100316,223500,0.7212,0.7215,0.7212,0.7215
NZDCAD,20100316,223600,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100316,223700,0.7219,0.7219,0.7215,0.7215
NZDCAD,20100316,223800,0.7214,0.7214,0.7211,0.7212
NZDCAD,20100316,223900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100316,224000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100316,224100,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100316,224200,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100316,224300,0.7212,0.7217,0.7212,0.7217
NZDCAD,20100316,224400,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100316,224500,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100316,224600,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100316,224700,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100316,224800,0.7216,0.7219,0.7216,0.7219
NZDCAD,20100316,224900,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100316,225000,0.7218,0.7218,0.7216,0.7216
NZDCAD,20100316,225100,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100316,225200,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100316,225300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100316,225400,0.7216,0.7218,0.7216,0.7218
NZDCAD,20100316,225500,0.7218,0.7219,0.7218,0.7218
NZDCAD,20100316,225600,0.7218,0.7218,0.7217,0.7218
NZDCAD,20100316,225700,0.7218,0.7224,0.7218,0.7224
NZDCAD,20100316,225800,0.7225,0.7229,0.7225,0.7227
NZDCAD,20100316,225900,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100316,230000,0.7227,0.7229,0.7227,0.7228
NZDCAD,20100316,230100,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100316,230200,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100316,230300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100316,230400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100316,230500,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100316,230600,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100316,230700,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100316,230800,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100316,230900,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100316,231000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100316,231100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100316,231200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100316,231300,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100316,231400,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,231500,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,231600,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100316,231700,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100316,231800,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100316,231900,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100316,232000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100316,232100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100316,232200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100316,232300,0.7228,0.7229,0.7228,0.7228
NZDCAD,20100316,232400,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100316,232500,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,232600,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,232700,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100316,232800,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100316,232900,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100316,233000,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,233100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,233200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,233300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,233400,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100316,233500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100316,233600,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100316,233700,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100316,233800,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100316,233900,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100316,234000,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100316,234100,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100316,234200,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100316,234300,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100316,234400,0.7231,0.7232,0.7230,0.7230
NZDCAD,20100316,234500,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100316,234600,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100316,234700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100316,234800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100316,234900,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100316,235000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100316,235100,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100316,235200,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100316,235300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100316,235400,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100316,235500,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100316,235600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100316,235700,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100316,235800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100316,235900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100317,000000,0.7225,0.7225,0.7225,0.7225
CADCHF,20100316,000100,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,000200,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,000300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,000400,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,000500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,000600,1.0415,1.0415,1.0414,1.0415
CADCHF,20100316,000700,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,000800,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,000900,1.0414,1.0414,1.0413,1.0413
CADCHF,20100316,001000,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,001100,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,001200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,001300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,001400,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,001500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,001600,1.0412,1.0414,1.0412,1.0414
CADCHF,20100316,001700,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,001800,1.0413,1.0415,1.0413,1.0415
CADCHF,20100316,001900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,002000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,002100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,002200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,002300,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,002400,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,002500,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,002600,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,002700,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,002800,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,002900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,003000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,003100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,003200,1.0415,1.0415,1.0414,1.0415
CADCHF,20100316,003300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,003400,1.0415,1.0416,1.0415,1.0416
CADCHF,20100316,003500,1.0417,1.0417,1.0415,1.0415
CADCHF,20100316,003600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,003700,1.0415,1.0415,1.0414,1.0415
CADCHF,20100316,003800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,003900,1.0416,1.0416,1.0416,1.0416
CADCHF,20100316,004000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,004100,1.0417,1.0417,1.0416,1.0416
CADCHF,20100316,004200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,004300,1.0417,1.0417,1.0416,1.0416
CADCHF,20100316,004400,1.0416,1.0418,1.0416,1.0417
CADCHF,20100316,004500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,004600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,004700,1.0417,1.0417,1.0416,1.0416
CADCHF,20100316,004800,1.0416,1.0418,1.0416,1.0418
CADCHF,20100316,004900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,005000,1.0419,1.0419,1.0417,1.0418
CADCHF,20100316,005100,1.0418,1.0418,1.0417,1.0417
CADCHF,20100316,005200,1.0417,1.0417,1.0415,1.0415
CADCHF,20100316,005300,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,005400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,005500,1.0415,1.0416,1.0415,1.0415
CADCHF,20100316,005600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,005700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,005800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,005900,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,010000,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,010100,1.0417,1.0417,1.0416,1.0416
CADCHF,20100316,010200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,010300,1.0415,1.0415,1.0414,1.0415
CADCHF,20100316,010400,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,010500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,010600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,010700,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,010800,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,010900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,011000,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,011100,1.0414,1.0415,1.0413,1.0415
CADCHF,20100316,011200,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,011300,1.0415,1.0416,1.0415,1.0416
CADCHF,20100316,011400,1.0416,1.0416,1.0415,1.0415
CADCHF,20100316,011500,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,011600,1.0414,1.0414,1.0412,1.0412
CADCHF,20100316,011700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,011800,1.0412,1.0412,1.0410,1.0410
CADCHF,20100316,011900,1.0410,1.0411,1.0410,1.0411
CADCHF,20100316,012000,1.0411,1.0411,1.0410,1.0410
CADCHF,20100316,012100,1.0410,1.0413,1.0410,1.0413
CADCHF,20100316,012200,1.0414,1.0414,1.0412,1.0412
CADCHF,20100316,012300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,012400,1.0413,1.0413,1.0413,1.0413
CADCHF,20100316,012500,1.0412,1.0412,1.0410,1.0412
CADCHF,20100316,012600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,012700,1.0413,1.0415,1.0413,1.0415
CADCHF,20100316,012800,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,012900,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,013000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,013100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,013200,1.0416,1.0416,1.0412,1.0412
CADCHF,20100316,013300,1.0413,1.0414,1.0413,1.0414
CADCHF,20100316,013400,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,013500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,013600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,013700,1.0416,1.0416,1.0415,1.0415
CADCHF,20100316,013800,1.0415,1.0417,1.0415,1.0415
CADCHF,20100316,013900,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,014000,1.0414,1.0414,1.0413,1.0413
CADCHF,20100316,014100,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,014200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,014300,1.0412,1.0412,1.0411,1.0411
CADCHF,20100316,014400,1.0410,1.0412,1.0410,1.0412
CADCHF,20100316,014500,1.0412,1.0412,1.0410,1.0410
CADCHF,20100316,014600,1.0410,1.0411,1.0410,1.0410
CADCHF,20100316,014700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,014800,1.0410,1.0412,1.0410,1.0412
CADCHF,20100316,014900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,015000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,015100,1.0412,1.0413,1.0411,1.0411
CADCHF,20100316,015200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,015300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,015400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,015500,1.0410,1.0412,1.0410,1.0411
CADCHF,20100316,015600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,015700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,015800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,015900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,020000,1.0413,1.0414,1.0412,1.0412
CADCHF,20100316,020100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,020200,1.0412,1.0412,1.0410,1.0410
CADCHF,20100316,020300,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,020400,1.0409,1.0410,1.0409,1.0410
CADCHF,20100316,020500,1.0410,1.0412,1.0410,1.0411
CADCHF,20100316,020600,1.0411,1.0411,1.0410,1.0410
CADCHF,20100316,020700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,020800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,020900,1.0410,1.0412,1.0410,1.0410
CADCHF,20100316,021000,1.0409,1.0409,1.0408,1.0409
CADCHF,20100316,021100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,021200,1.0410,1.0410,1.0408,1.0408
CADCHF,20100316,021300,1.0408,1.0410,1.0408,1.0410
CADCHF,20100316,021400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,021500,1.0409,1.0409,1.0408,1.0408
CADCHF,20100316,021600,1.0409,1.0410,1.0409,1.0410
CADCHF,20100316,021700,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,021800,1.0409,1.0409,1.0408,1.0408
CADCHF,20100316,021900,1.0408,1.0409,1.0408,1.0408
CADCHF,20100316,022000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,022100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100316,022200,1.0410,1.0410,1.0408,1.0410
CADCHF,20100316,022300,1.0409,1.0409,1.0408,1.0408
CADCHF,20100316,022400,1.0408,1.0408,1.0406,1.0406
CADCHF,20100316,022500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,022600,1.0408,1.0408,1.0406,1.0407
CADCHF,20100316,022700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,022800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,022900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,023000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,023100,1.0408,1.0410,1.0408,1.0409
CADCHF,20100316,023200,1.0409,1.0412,1.0409,1.0412
CADCHF,20100316,023300,1.0412,1.0412,1.0411,1.0411
CADCHF,20100316,023400,1.0411,1.0411,1.0410,1.0410
CADCHF,20100316,023500,1.0410,1.0411,1.0410,1.0411
CADCHF,20100316,023600,1.0411,1.0411,1.0410,1.0410
CADCHF,20100316,023700,1.0410,1.0411,1.0410,1.0411
CADCHF,20100316,023800,1.0411,1.0412,1.0410,1.0410
CADCHF,20100316,023900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,024000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,024100,1.0410,1.0410,1.0408,1.0408
CADCHF,20100316,024200,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,024300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,024400,1.0410,1.0410,1.0408,1.0408
CADCHF,20100316,024500,1.0408,1.0408,1.0406,1.0406
CADCHF,20100316,024600,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,024700,1.0407,1.0407,1.0405,1.0405
CADCHF,20100316,024800,1.0405,1.0407,1.0405,1.0407
CADCHF,20100316,024900,1.0408,1.0408,1.0406,1.0406
CADCHF,20100316,025000,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,025100,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,025200,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,025300,1.0406,1.0408,1.0406,1.0407
CADCHF,20100316,025400,1.0406,1.0410,1.0406,1.0410
CADCHF,20100316,025500,1.0410,1.0411,1.0410,1.0411
CADCHF,20100316,025600,1.0411,1.0411,1.0410,1.0410
CADCHF,20100316,025700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,025800,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,025900,1.0408,1.0408,1.0405,1.0405
CADCHF,20100316,030000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,030100,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,030200,1.0407,1.0408,1.0407,1.0408
CADCHF,20100316,030300,1.0409,1.0409,1.0408,1.0408
CADCHF,20100316,030400,1.0407,1.0407,1.0406,1.0406
CADCHF,20100316,030500,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,030600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,030700,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,030800,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,030900,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,031000,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,031100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,031200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,031300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,031400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,031500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,031600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,031700,1.0403,1.0405,1.0403,1.0405
CADCHF,20100316,031800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,031900,1.0405,1.0407,1.0405,1.0407
CADCHF,20100316,032000,1.0407,1.0408,1.0407,1.0407
CADCHF,20100316,032100,1.0407,1.0407,1.0406,1.0406
CADCHF,20100316,032200,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,032300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,032400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,032500,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,032600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,032700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,032800,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,032900,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,033000,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,033100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,033200,1.0407,1.0408,1.0407,1.0408
CADCHF,20100316,033300,1.0407,1.0407,1.0407,1.0407
CADCHF,20100316,033400,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,033500,1.0406,1.0408,1.0406,1.0407
CADCHF,20100316,033600,1.0408,1.0408,1.0407,1.0407
CADCHF,20100316,033700,1.0408,1.0408,1.0407,1.0407
CADCHF,20100316,033800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,033900,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,034000,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,034100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,034200,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,034300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,034400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,034500,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,034600,1.0409,1.0409,1.0408,1.0408
CADCHF,20100316,034700,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,034800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,034900,1.0410,1.0410,1.0409,1.0410
CADCHF,20100316,035000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,035100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,035200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,035300,1.0410,1.0410,1.0409,1.0410
CADCHF,20100316,035400,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,035500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,035600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,035700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,035800,1.0408,1.0409,1.0408,1.0408
CADCHF,20100316,035900,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,040000,1.0409,1.0410,1.0408,1.0410
CADCHF,20100316,040100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,040200,1.0410,1.0410,1.0409,1.0410
CADCHF,20100316,040300,1.0410,1.0410,1.0408,1.0408
CADCHF,20100316,040400,1.0408,1.0410,1.0408,1.0409
CADCHF,20100316,040500,1.0408,1.0410,1.0408,1.0410
CADCHF,20100316,040600,1.0410,1.0410,1.0408,1.0408
CADCHF,20100316,040700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,040800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,040900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,041000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,041100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,041200,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,041300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,041400,1.0409,1.0409,1.0408,1.0408
CADCHF,20100316,041500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,041600,1.0408,1.0410,1.0408,1.0409
CADCHF,20100316,041700,1.0409,1.0410,1.0409,1.0410
CADCHF,20100316,041800,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,041900,1.0409,1.0410,1.0409,1.0409
CADCHF,20100316,042000,1.0409,1.0410,1.0408,1.0408
CADCHF,20100316,042100,1.0409,1.0410,1.0409,1.0410
CADCHF,20100316,042200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,042300,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,042400,1.0409,1.0409,1.0407,1.0407
CADCHF,20100316,042500,1.0407,1.0407,1.0406,1.0406
CADCHF,20100316,042600,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,042700,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,042800,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,042900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,043000,1.0403,1.0404,1.0403,1.0404
CADCHF,20100316,043100,1.0403,1.0404,1.0403,1.0404
CADCHF,20100316,043200,1.0404,1.0404,1.0403,1.0403
CADCHF,20100316,043300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,043400,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,043500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,043600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,043700,1.0403,1.0405,1.0403,1.0405
CADCHF,20100316,043800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,043900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,044000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,044100,1.0405,1.0405,1.0404,1.0404
CADCHF,20100316,044200,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,044300,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,044400,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,044500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,044600,1.0405,1.0405,1.0404,1.0404
CADCHF,20100316,044700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,044800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,044900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,045000,1.0405,1.0405,1.0404,1.0404
CADCHF,20100316,045100,1.0405,1.0405,1.0401,1.0401
CADCHF,20100316,045200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,045300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,045400,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,045500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,045600,1.0401,1.0402,1.0401,1.0401
CADCHF,20100316,045700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,045800,1.0402,1.0403,1.0402,1.0403
CADCHF,20100316,045900,1.0402,1.0403,1.0402,1.0403
CADCHF,20100316,050000,1.0402,1.0403,1.0402,1.0403
CADCHF,20100316,050100,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,050200,1.0402,1.0403,1.0402,1.0403
CADCHF,20100316,050300,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,050400,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,050500,1.0402,1.0402,1.0401,1.0401
CADCHF,20100316,050600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,050700,1.0403,1.0403,1.0402,1.0402
CADCHF,20100316,050800,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,050900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,051000,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,051100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,051200,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,051300,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,051400,1.0401,1.0401,1.0400,1.0401
CADCHF,20100316,051500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,051600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,051700,1.0402,1.0402,1.0401,1.0401
CADCHF,20100316,051800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,051900,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,052000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,052100,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,052200,1.0402,1.0402,1.0398,1.0398
CADCHF,20100316,052300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,052400,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,052500,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,052600,1.0399,1.0401,1.0399,1.0399
CADCHF,20100316,052700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,052800,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,052900,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,053000,1.0399,1.0400,1.0398,1.0400
CADCHF,20100316,053100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,053200,1.0401,1.0401,1.0399,1.0400
CADCHF,20100316,053300,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,053400,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,053500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,053600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,053700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,053800,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,053900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,054000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,054100,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,054200,1.0396,1.0398,1.0396,1.0397
CADCHF,20100316,054300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,054400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,054500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,054600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,054700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,054800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,054900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,055000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100316,055100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,055200,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,055300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,055400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,055500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,055600,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,055700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,055800,1.0399,1.0400,1.0399,1.0400
CADCHF,20100316,055900,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,060000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,060100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,060200,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,060300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,060400,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,060500,1.0401,1.0403,1.0401,1.0402
CADCHF,20100316,060600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,060700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,060800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,060900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,061000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,061100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,061200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,061300,1.0401,1.0401,1.0399,1.0399
CADCHF,20100316,061400,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,061500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,061600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,061700,1.0400,1.0401,1.0399,1.0401
CADCHF,20100316,061800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,061900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,062000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,062100,1.0401,1.0401,1.0399,1.0400
CADCHF,20100316,062200,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,062300,1.0402,1.0403,1.0401,1.0403
CADCHF,20100316,062400,1.0403,1.0403,1.0402,1.0402
CADCHF,20100316,062500,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,062600,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,062700,1.0405,1.0405,1.0404,1.0404
CADCHF,20100316,062800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,062900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,063000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,063100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,063200,1.0403,1.0405,1.0403,1.0405
CADCHF,20100316,063300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,063400,1.0405,1.0405,1.0404,1.0404
CADCHF,20100316,063500,1.0403,1.0405,1.0403,1.0405
CADCHF,20100316,063600,1.0405,1.0405,1.0402,1.0403
CADCHF,20100316,063700,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,063800,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,063900,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,064000,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,064100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,064200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,064300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,064400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,064500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,064600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,064700,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,064800,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,064900,1.0403,1.0405,1.0403,1.0404
CADCHF,20100316,065000,1.0403,1.0404,1.0403,1.0404
CADCHF,20100316,065100,1.0404,1.0404,1.0403,1.0403
CADCHF,20100316,065200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,065300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,065400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,065500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,065600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,065700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,065800,1.0403,1.0405,1.0403,1.0405
CADCHF,20100316,065900,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,070000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,070100,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,070200,1.0403,1.0405,1.0403,1.0405
CADCHF,20100316,070300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,070400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,070500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,070600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,070700,1.0405,1.0405,1.0404,1.0404
CADCHF,20100316,070800,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,070900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,071000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,071100,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,071200,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,071300,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,071400,1.0407,1.0407,1.0405,1.0406
CADCHF,20100316,071500,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,071600,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,071700,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,071800,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,071900,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,072000,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,072100,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,072200,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,072300,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,072400,1.0406,1.0408,1.0406,1.0408
CADCHF,20100316,072500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,072600,1.0408,1.0408,1.0407,1.0407
CADCHF,20100316,072700,1.0407,1.0408,1.0407,1.0408
CADCHF,20100316,072800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,072900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,073000,1.0407,1.0407,1.0406,1.0406
CADCHF,20100316,073100,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,073200,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,073300,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,073400,1.0407,1.0407,1.0405,1.0405
CADCHF,20100316,073500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,073600,1.0404,1.0406,1.0404,1.0406
CADCHF,20100316,073700,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,073800,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,073900,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,074000,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,074100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,074200,1.0406,1.0408,1.0406,1.0408
CADCHF,20100316,074300,1.0408,1.0408,1.0406,1.0406
CADCHF,20100316,074400,1.0407,1.0408,1.0407,1.0408
CADCHF,20100316,074500,1.0408,1.0409,1.0408,1.0408
CADCHF,20100316,074600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,074700,1.0408,1.0408,1.0406,1.0406
CADCHF,20100316,074800,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,074900,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,075000,1.0407,1.0408,1.0406,1.0407
CADCHF,20100316,075100,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,075200,1.0406,1.0407,1.0406,1.0406
CADCHF,20100316,075300,1.0406,1.0408,1.0406,1.0408
CADCHF,20100316,075400,1.0408,1.0408,1.0407,1.0407
CADCHF,20100316,075500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,075600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,075700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,075800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,075900,1.0407,1.0408,1.0406,1.0408
CADCHF,20100316,080000,1.0408,1.0410,1.0408,1.0409
CADCHF,20100316,080100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,080200,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,080300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,080400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,080500,1.0409,1.0410,1.0409,1.0410
CADCHF,20100316,080600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,080700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,080800,1.0408,1.0410,1.0408,1.0409
CADCHF,20100316,080900,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,081000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,081100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,081200,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,081300,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,081400,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,081500,1.0409,1.0409,1.0409,1.0409
CADCHF,20100316,081600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,081700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,081800,1.0408,1.0414,1.0408,1.0414
CADCHF,20100316,081900,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,082000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,082100,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,082200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,082300,1.0412,1.0415,1.0412,1.0414
CADCHF,20100316,082400,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,082500,1.0415,1.0416,1.0415,1.0415
CADCHF,20100316,082600,1.0417,1.0417,1.0413,1.0414
CADCHF,20100316,082700,1.0415,1.0416,1.0414,1.0414
CADCHF,20100316,082800,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,082900,1.0415,1.0415,1.0413,1.0413
CADCHF,20100316,083000,1.0412,1.0415,1.0412,1.0415
CADCHF,20100316,083100,1.0414,1.0414,1.0411,1.0411
CADCHF,20100316,083200,1.0410,1.0412,1.0409,1.0412
CADCHF,20100316,083300,1.0412,1.0412,1.0411,1.0411
CADCHF,20100316,083400,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,083500,1.0409,1.0410,1.0408,1.0408
CADCHF,20100316,083600,1.0409,1.0410,1.0408,1.0408
CADCHF,20100316,083700,1.0408,1.0408,1.0407,1.0407
CADCHF,20100316,083800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,083900,1.0408,1.0408,1.0406,1.0408
CADCHF,20100316,084000,1.0407,1.0407,1.0405,1.0405
CADCHF,20100316,084100,1.0406,1.0410,1.0406,1.0410
CADCHF,20100316,084200,1.0411,1.0413,1.0411,1.0413
CADCHF,20100316,084300,1.0413,1.0415,1.0413,1.0414
CADCHF,20100316,084400,1.0412,1.0414,1.0412,1.0414
CADCHF,20100316,084500,1.0414,1.0414,1.0413,1.0413
CADCHF,20100316,084600,1.0412,1.0412,1.0411,1.0411
CADCHF,20100316,084700,1.0410,1.0414,1.0410,1.0414
CADCHF,20100316,084800,1.0414,1.0415,1.0414,1.0414
CADCHF,20100316,084900,1.0413,1.0415,1.0412,1.0415
CADCHF,20100316,085000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,085100,1.0415,1.0415,1.0413,1.0413
CADCHF,20100316,085200,1.0412,1.0419,1.0412,1.0419
CADCHF,20100316,085300,1.0419,1.0419,1.0417,1.0417
CADCHF,20100316,085400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,085500,1.0417,1.0417,1.0414,1.0414
CADCHF,20100316,085600,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,085700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,085800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,085900,1.0417,1.0417,1.0414,1.0414
CADCHF,20100316,090000,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,090100,1.0411,1.0411,1.0408,1.0410
CADCHF,20100316,090200,1.0410,1.0410,1.0408,1.0408
CADCHF,20100316,090300,1.0408,1.0413,1.0408,1.0413
CADCHF,20100316,090400,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,090500,1.0414,1.0416,1.0413,1.0416
CADCHF,20100316,090600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,090700,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,090800,1.0415,1.0415,1.0413,1.0413
CADCHF,20100316,090900,1.0414,1.0415,1.0414,1.0414
CADCHF,20100316,091000,1.0415,1.0417,1.0415,1.0415
CADCHF,20100316,091100,1.0414,1.0414,1.0412,1.0412
CADCHF,20100316,091200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,091300,1.0412,1.0413,1.0412,1.0413
CADCHF,20100316,091400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,091500,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,091600,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,091700,1.0416,1.0416,1.0416,1.0416
CADCHF,20100316,091800,1.0417,1.0417,1.0416,1.0417
CADCHF,20100316,091900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,092000,1.0416,1.0416,1.0415,1.0415
CADCHF,20100316,092100,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,092200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,092300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,092400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,092500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,092600,1.0417,1.0417,1.0415,1.0415
CADCHF,20100316,092700,1.0415,1.0415,1.0412,1.0412
CADCHF,20100316,092800,1.0413,1.0414,1.0413,1.0414
CADCHF,20100316,092900,1.0414,1.0414,1.0412,1.0413
CADCHF,20100316,093000,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,093100,1.0415,1.0415,1.0414,1.0415
CADCHF,20100316,093200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,093300,1.0414,1.0416,1.0414,1.0416
CADCHF,20100316,093400,1.0417,1.0417,1.0416,1.0416
CADCHF,20100316,093500,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,093600,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,093700,1.0417,1.0419,1.0417,1.0419
CADCHF,20100316,093800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,093900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,094000,1.0419,1.0419,1.0418,1.0419
CADCHF,20100316,094100,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,094200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,094300,1.0419,1.0419,1.0418,1.0418
CADCHF,20100316,094400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,094500,1.0419,1.0419,1.0417,1.0419
CADCHF,20100316,094600,1.0419,1.0421,1.0419,1.0420
CADCHF,20100316,094700,1.0419,1.0419,1.0416,1.0417
CADCHF,20100316,094800,1.0418,1.0420,1.0418,1.0419
CADCHF,20100316,094900,1.0420,1.0421,1.0420,1.0421
CADCHF,20100316,095000,1.0421,1.0422,1.0421,1.0422
CADCHF,20100316,095100,1.0422,1.0423,1.0422,1.0422
CADCHF,20100316,095200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100316,095300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100316,095400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100316,095500,1.0421,1.0421,1.0421,1.0421
CADCHF,20100316,095600,1.0420,1.0420,1.0419,1.0419
CADCHF,20100316,095700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,095800,1.0419,1.0419,1.0417,1.0417
CADCHF,20100316,095900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,100000,1.0418,1.0419,1.0417,1.0417
CADCHF,20100316,100100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,100200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,100300,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,100400,1.0417,1.0419,1.0417,1.0419
CADCHF,20100316,100500,1.0419,1.0419,1.0417,1.0417
CADCHF,20100316,100600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,100700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,100800,1.0416,1.0416,1.0415,1.0415
CADCHF,20100316,100900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,101000,1.0416,1.0416,1.0416,1.0416
CADCHF,20100316,101100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,101200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,101300,1.0415,1.0415,1.0412,1.0412
CADCHF,20100316,101400,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,101500,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,101600,1.0417,1.0418,1.0416,1.0418
CADCHF,20100316,101700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,101800,1.0419,1.0419,1.0417,1.0417
CADCHF,20100316,101900,1.0418,1.0419,1.0418,1.0419
CADCHF,20100316,102000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,102100,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,102200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,102300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,102400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,102500,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,102600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,102700,1.0419,1.0421,1.0419,1.0419
CADCHF,20100316,102800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,102900,1.0418,1.0418,1.0415,1.0415
CADCHF,20100316,103000,1.0416,1.0416,1.0415,1.0415
CADCHF,20100316,103100,1.0416,1.0418,1.0416,1.0418
CADCHF,20100316,103200,1.0419,1.0419,1.0418,1.0418
CADCHF,20100316,103300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,103400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,103500,1.0419,1.0421,1.0419,1.0421
CADCHF,20100316,103600,1.0420,1.0420,1.0419,1.0420
CADCHF,20100316,103700,1.0421,1.0421,1.0419,1.0419
CADCHF,20100316,103800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100316,103900,1.0419,1.0419,1.0418,1.0419
CADCHF,20100316,104000,1.0419,1.0419,1.0417,1.0417
CADCHF,20100316,104100,1.0417,1.0417,1.0416,1.0416
CADCHF,20100316,104200,1.0415,1.0415,1.0413,1.0414
CADCHF,20100316,104300,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,104400,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,104500,1.0412,1.0414,1.0412,1.0414
CADCHF,20100316,104600,1.0414,1.0414,1.0412,1.0412
CADCHF,20100316,104700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,104800,1.0410,1.0410,1.0409,1.0410
CADCHF,20100316,104900,1.0411,1.0415,1.0411,1.0415
CADCHF,20100316,105000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,105100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,105200,1.0415,1.0417,1.0415,1.0417
CADCHF,20100316,105300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,105400,1.0417,1.0418,1.0417,1.0418
CADCHF,20100316,105500,1.0419,1.0419,1.0417,1.0417
CADCHF,20100316,105600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,105700,1.0417,1.0417,1.0415,1.0415
CADCHF,20100316,105800,1.0416,1.0417,1.0416,1.0417
CADCHF,20100316,105900,1.0417,1.0417,1.0415,1.0415
CADCHF,20100316,110000,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,110100,1.0414,1.0414,1.0410,1.0410
CADCHF,20100316,110200,1.0410,1.0413,1.0410,1.0413
CADCHF,20100316,110300,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,110400,1.0412,1.0413,1.0412,1.0413
CADCHF,20100316,110500,1.0413,1.0414,1.0413,1.0414
CADCHF,20100316,110600,1.0414,1.0415,1.0414,1.0414
CADCHF,20100316,110700,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,110800,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,110900,1.0414,1.0414,1.0411,1.0411
CADCHF,20100316,111000,1.0411,1.0411,1.0410,1.0410
CADCHF,20100316,111100,1.0410,1.0412,1.0410,1.0412
CADCHF,20100316,111200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,111300,1.0414,1.0414,1.0412,1.0412
CADCHF,20100316,111400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,111500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100316,111600,1.0413,1.0414,1.0413,1.0414
CADCHF,20100316,111700,1.0414,1.0415,1.0414,1.0414
CADCHF,20100316,111800,1.0413,1.0413,1.0410,1.0410
CADCHF,20100316,111900,1.0411,1.0412,1.0411,1.0412
CADCHF,20100316,112000,1.0412,1.0412,1.0410,1.0410
CADCHF,20100316,112100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,112200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,112300,1.0410,1.0410,1.0409,1.0410
CADCHF,20100316,112400,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,112500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,112600,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,112700,1.0410,1.0411,1.0410,1.0411
CADCHF,20100316,112800,1.0412,1.0412,1.0411,1.0411
CADCHF,20100316,112900,1.0411,1.0412,1.0411,1.0412
CADCHF,20100316,113000,1.0412,1.0414,1.0412,1.0413
CADCHF,20100316,113100,1.0412,1.0413,1.0412,1.0412
CADCHF,20100316,113200,1.0413,1.0414,1.0412,1.0413
CADCHF,20100316,113300,1.0413,1.0414,1.0413,1.0413
CADCHF,20100316,113400,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,113500,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,113600,1.0414,1.0416,1.0414,1.0416
CADCHF,20100316,113700,1.0417,1.0417,1.0416,1.0416
CADCHF,20100316,113800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,113900,1.0413,1.0413,1.0412,1.0413
CADCHF,20100316,114000,1.0413,1.0414,1.0412,1.0414
CADCHF,20100316,114100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,114200,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,114300,1.0414,1.0414,1.0413,1.0414
CADCHF,20100316,114400,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,114500,1.0414,1.0414,1.0413,1.0413
CADCHF,20100316,114600,1.0413,1.0414,1.0413,1.0414
CADCHF,20100316,114700,1.0414,1.0414,1.0413,1.0413
CADCHF,20100316,114800,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,114900,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,115000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,115100,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,115200,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,115300,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,115400,1.0412,1.0414,1.0412,1.0414
CADCHF,20100316,115500,1.0414,1.0414,1.0413,1.0413
CADCHF,20100316,115600,1.0413,1.0414,1.0412,1.0414
CADCHF,20100316,115700,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,115800,1.0413,1.0415,1.0413,1.0415
CADCHF,20100316,115900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,120000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,120100,1.0415,1.0415,1.0414,1.0414
CADCHF,20100316,120200,1.0415,1.0415,1.0412,1.0412
CADCHF,20100316,120300,1.0412,1.0412,1.0410,1.0410
CADCHF,20100316,120400,1.0410,1.0411,1.0410,1.0411
CADCHF,20100316,120500,1.0412,1.0414,1.0410,1.0410
CADCHF,20100316,120600,1.0410,1.0410,1.0406,1.0406
CADCHF,20100316,120700,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,120800,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,120900,1.0405,1.0407,1.0405,1.0407
CADCHF,20100316,121000,1.0407,1.0407,1.0405,1.0406
CADCHF,20100316,121100,1.0405,1.0405,1.0401,1.0401
CADCHF,20100316,121200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,121300,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,121400,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,121500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,121600,1.0398,1.0399,1.0398,1.0398
CADCHF,20100316,121700,1.0399,1.0400,1.0398,1.0400
CADCHF,20100316,121800,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,121900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,122000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,122100,1.0402,1.0402,1.0401,1.0401
CADCHF,20100316,122200,1.0401,1.0401,1.0399,1.0401
CADCHF,20100316,122300,1.0400,1.0400,1.0397,1.0397
CADCHF,20100316,122400,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,122500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,122600,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,122700,1.0399,1.0400,1.0399,1.0400
CADCHF,20100316,122800,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,122900,1.0400,1.0400,1.0400,1.0400
CADCHF,20100316,123000,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,123100,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,123200,1.0400,1.0400,1.0399,1.0400
CADCHF,20100316,123300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,123400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,123500,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,123600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,123700,1.0400,1.0400,1.0398,1.0398
CADCHF,20100316,123800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,123900,1.0397,1.0397,1.0397,1.0397
CADCHF,20100316,124000,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,124100,1.0396,1.0397,1.0396,1.0396
CADCHF,20100316,124200,1.0397,1.0398,1.0397,1.0397
CADCHF,20100316,124300,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,124400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,124500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,124600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,124700,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,124800,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,124900,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,125000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,125100,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,125200,1.0397,1.0397,1.0394,1.0394
CADCHF,20100316,125300,1.0393,1.0394,1.0393,1.0394
CADCHF,20100316,125400,1.0394,1.0396,1.0394,1.0394
CADCHF,20100316,125500,1.0394,1.0396,1.0394,1.0396
CADCHF,20100316,125600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,125700,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,125800,1.0394,1.0396,1.0394,1.0396
CADCHF,20100316,125900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,130000,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,130100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,130200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,130300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,130400,1.0396,1.0397,1.0396,1.0397
CADCHF,20100316,130500,1.0396,1.0398,1.0396,1.0397
CADCHF,20100316,130600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,130700,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,130800,1.0395,1.0396,1.0395,1.0396
CADCHF,20100316,130900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,131000,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,131100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,131200,1.0396,1.0396,1.0393,1.0393
CADCHF,20100316,131300,1.0393,1.0394,1.0392,1.0394
CADCHF,20100316,131400,1.0394,1.0394,1.0392,1.0393
CADCHF,20100316,131500,1.0393,1.0394,1.0392,1.0393
CADCHF,20100316,131600,1.0393,1.0393,1.0392,1.0392
CADCHF,20100316,131700,1.0393,1.0394,1.0393,1.0394
CADCHF,20100316,131800,1.0393,1.0393,1.0392,1.0392
CADCHF,20100316,131900,1.0392,1.0392,1.0391,1.0391
CADCHF,20100316,132000,1.0390,1.0390,1.0389,1.0389
CADCHF,20100316,132100,1.0391,1.0392,1.0391,1.0391
CADCHF,20100316,132200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100316,132300,1.0390,1.0390,1.0389,1.0389
CADCHF,20100316,132400,1.0390,1.0391,1.0390,1.0391
CADCHF,20100316,132500,1.0392,1.0392,1.0392,1.0392
CADCHF,20100316,132600,1.0391,1.0391,1.0391,1.0391
CADCHF,20100316,132700,1.0392,1.0392,1.0390,1.0390
CADCHF,20100316,132800,1.0389,1.0390,1.0389,1.0390
CADCHF,20100316,132900,1.0391,1.0394,1.0391,1.0394
CADCHF,20100316,133000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,133100,1.0394,1.0401,1.0394,1.0401
CADCHF,20100316,133200,1.0402,1.0405,1.0402,1.0405
CADCHF,20100316,133300,1.0404,1.0405,1.0403,1.0405
CADCHF,20100316,133400,1.0406,1.0408,1.0406,1.0406
CADCHF,20100316,133500,1.0407,1.0407,1.0406,1.0406
CADCHF,20100316,133600,1.0406,1.0408,1.0406,1.0408
CADCHF,20100316,133700,1.0408,1.0408,1.0407,1.0408
CADCHF,20100316,133800,1.0408,1.0409,1.0408,1.0409
CADCHF,20100316,133900,1.0410,1.0411,1.0410,1.0411
CADCHF,20100316,134000,1.0412,1.0412,1.0411,1.0411
CADCHF,20100316,134100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,134200,1.0410,1.0410,1.0408,1.0408
CADCHF,20100316,134300,1.0407,1.0407,1.0403,1.0403
CADCHF,20100316,134400,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,134500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,134600,1.0403,1.0403,1.0399,1.0399
CADCHF,20100316,134700,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,134800,1.0400,1.0402,1.0400,1.0402
CADCHF,20100316,134900,1.0401,1.0401,1.0400,1.0401
CADCHF,20100316,135000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,135100,1.0402,1.0403,1.0402,1.0403
CADCHF,20100316,135200,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,135300,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,135400,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,135500,1.0405,1.0405,1.0404,1.0405
CADCHF,20100316,135600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,135700,1.0404,1.0405,1.0404,1.0404
CADCHF,20100316,135800,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,135900,1.0402,1.0403,1.0402,1.0402
CADCHF,20100316,140000,1.0402,1.0402,1.0402,1.0402
CADCHF,20100316,140100,1.0402,1.0402,1.0400,1.0400
CADCHF,20100316,140200,1.0398,1.0400,1.0398,1.0400
CADCHF,20100316,140300,1.0401,1.0402,1.0401,1.0402
CADCHF,20100316,140400,1.0402,1.0405,1.0402,1.0404
CADCHF,20100316,140500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,140600,1.0404,1.0406,1.0404,1.0406
CADCHF,20100316,140700,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,140800,1.0403,1.0405,1.0403,1.0405
CADCHF,20100316,140900,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,141000,1.0403,1.0404,1.0403,1.0404
CADCHF,20100316,141100,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,141200,1.0402,1.0402,1.0401,1.0401
CADCHF,20100316,141300,1.0402,1.0406,1.0402,1.0406
CADCHF,20100316,141400,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,141500,1.0407,1.0409,1.0407,1.0408
CADCHF,20100316,141600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,141700,1.0408,1.0408,1.0406,1.0406
CADCHF,20100316,141800,1.0404,1.0404,1.0402,1.0402
CADCHF,20100316,141900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,142000,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,142100,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,142200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,142300,1.0401,1.0402,1.0401,1.0402
CADCHF,20100316,142400,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,142500,1.0402,1.0404,1.0402,1.0404
CADCHF,20100316,142600,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,142700,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,142800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,142900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,143000,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,143100,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,143200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,143300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,143400,1.0403,1.0403,1.0402,1.0402
CADCHF,20100316,143500,1.0401,1.0401,1.0399,1.0400
CADCHF,20100316,143600,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,143700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,143800,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,143900,1.0398,1.0398,1.0394,1.0394
CADCHF,20100316,144000,1.0394,1.0394,1.0392,1.0393
CADCHF,20100316,144100,1.0394,1.0394,1.0392,1.0392
CADCHF,20100316,144200,1.0392,1.0393,1.0392,1.0393
CADCHF,20100316,144300,1.0393,1.0394,1.0392,1.0392
CADCHF,20100316,144400,1.0392,1.0394,1.0392,1.0392
CADCHF,20100316,144500,1.0392,1.0392,1.0392,1.0392
CADCHF,20100316,144600,1.0391,1.0392,1.0391,1.0391
CADCHF,20100316,144700,1.0392,1.0393,1.0392,1.0393
CADCHF,20100316,144800,1.0394,1.0394,1.0393,1.0393
CADCHF,20100316,144900,1.0392,1.0392,1.0392,1.0392
CADCHF,20100316,145000,1.0392,1.0394,1.0392,1.0394
CADCHF,20100316,145100,1.0395,1.0396,1.0395,1.0396
CADCHF,20100316,145200,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,145300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,145400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,145500,1.0399,1.0399,1.0396,1.0396
CADCHF,20100316,145600,1.0395,1.0395,1.0394,1.0394
CADCHF,20100316,145700,1.0394,1.0394,1.0391,1.0391
CADCHF,20100316,145800,1.0391,1.0391,1.0391,1.0391
CADCHF,20100316,145900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100316,150000,1.0392,1.0394,1.0392,1.0394
CADCHF,20100316,150100,1.0395,1.0396,1.0394,1.0394
CADCHF,20100316,150200,1.0393,1.0393,1.0389,1.0389
CADCHF,20100316,150300,1.0389,1.0391,1.0389,1.0391
CADCHF,20100316,150400,1.0391,1.0391,1.0390,1.0391
CADCHF,20100316,150500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100316,150600,1.0391,1.0393,1.0391,1.0393
CADCHF,20100316,150700,1.0394,1.0396,1.0394,1.0394
CADCHF,20100316,150800,1.0395,1.0398,1.0395,1.0398
CADCHF,20100316,150900,1.0398,1.0398,1.0395,1.0395
CADCHF,20100316,151000,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,151100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,151200,1.0394,1.0396,1.0394,1.0396
CADCHF,20100316,151300,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,151400,1.0399,1.0403,1.0399,1.0403
CADCHF,20100316,151500,1.0402,1.0402,1.0401,1.0401
CADCHF,20100316,151600,1.0403,1.0406,1.0402,1.0402
CADCHF,20100316,151700,1.0401,1.0401,1.0399,1.0400
CADCHF,20100316,151800,1.0399,1.0401,1.0399,1.0400
CADCHF,20100316,151900,1.0400,1.0400,1.0398,1.0398
CADCHF,20100316,152000,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,152100,1.0397,1.0398,1.0396,1.0396
CADCHF,20100316,152200,1.0396,1.0398,1.0396,1.0396
CADCHF,20100316,152300,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,152400,1.0393,1.0394,1.0393,1.0394
CADCHF,20100316,152500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,152600,1.0395,1.0397,1.0395,1.0396
CADCHF,20100316,152700,1.0395,1.0395,1.0394,1.0395
CADCHF,20100316,152800,1.0395,1.0396,1.0395,1.0395
CADCHF,20100316,152900,1.0394,1.0394,1.0392,1.0392
CADCHF,20100316,153000,1.0393,1.0396,1.0393,1.0396
CADCHF,20100316,153100,1.0397,1.0399,1.0397,1.0399
CADCHF,20100316,153200,1.0399,1.0400,1.0399,1.0400
CADCHF,20100316,153300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,153400,1.0403,1.0403,1.0402,1.0402
CADCHF,20100316,153500,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,153600,1.0399,1.0399,1.0398,1.0399
CADCHF,20100316,153700,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,153800,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,153900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,154000,1.0396,1.0397,1.0396,1.0396
CADCHF,20100316,154100,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,154200,1.0393,1.0393,1.0392,1.0392
CADCHF,20100316,154300,1.0392,1.0394,1.0392,1.0394
CADCHF,20100316,154400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,154500,1.0394,1.0394,1.0393,1.0394
CADCHF,20100316,154600,1.0394,1.0394,1.0391,1.0391
CADCHF,20100316,154700,1.0391,1.0393,1.0391,1.0393
CADCHF,20100316,154800,1.0392,1.0393,1.0392,1.0393
CADCHF,20100316,154900,1.0394,1.0396,1.0394,1.0396
CADCHF,20100316,155000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100316,155100,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,155200,1.0398,1.0398,1.0396,1.0398
CADCHF,20100316,155300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,155400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,155500,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,155600,1.0398,1.0398,1.0391,1.0391
CADCHF,20100316,155700,1.0390,1.0392,1.0390,1.0391
CADCHF,20100316,155800,1.0390,1.0391,1.0389,1.0391
CADCHF,20100316,155900,1.0391,1.0391,1.0389,1.0391
CADCHF,20100316,160000,1.0392,1.0394,1.0392,1.0394
CADCHF,20100316,160100,1.0393,1.0393,1.0390,1.0390
CADCHF,20100316,160200,1.0390,1.0391,1.0390,1.0391
CADCHF,20100316,160300,1.0391,1.0394,1.0391,1.0394
CADCHF,20100316,160400,1.0396,1.0396,1.0394,1.0396
CADCHF,20100316,160500,1.0395,1.0395,1.0392,1.0392
CADCHF,20100316,160600,1.0391,1.0391,1.0389,1.0389
CADCHF,20100316,160700,1.0389,1.0389,1.0388,1.0388
CADCHF,20100316,160800,1.0388,1.0388,1.0387,1.0387
CADCHF,20100316,160900,1.0387,1.0387,1.0386,1.0386
CADCHF,20100316,161000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100316,161100,1.0386,1.0387,1.0385,1.0385
CADCHF,20100316,161200,1.0385,1.0386,1.0384,1.0386
CADCHF,20100316,161300,1.0387,1.0387,1.0385,1.0387
CADCHF,20100316,161400,1.0387,1.0387,1.0386,1.0386
CADCHF,20100316,161500,1.0386,1.0388,1.0386,1.0388
CADCHF,20100316,161600,1.0389,1.0389,1.0386,1.0386
CADCHF,20100316,161700,1.0387,1.0387,1.0386,1.0386
CADCHF,20100316,161800,1.0385,1.0387,1.0385,1.0387
CADCHF,20100316,161900,1.0387,1.0387,1.0387,1.0387
CADCHF,20100316,162000,1.0388,1.0389,1.0388,1.0389
CADCHF,20100316,162100,1.0388,1.0388,1.0387,1.0387
CADCHF,20100316,162200,1.0387,1.0389,1.0387,1.0388
CADCHF,20100316,162300,1.0388,1.0389,1.0388,1.0389
CADCHF,20100316,162400,1.0389,1.0389,1.0389,1.0389
CADCHF,20100316,162500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100316,162600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100316,162700,1.0388,1.0389,1.0388,1.0389
CADCHF,20100316,162800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100316,162900,1.0391,1.0392,1.0391,1.0392
CADCHF,20100316,163000,1.0391,1.0394,1.0391,1.0394
CADCHF,20100316,163100,1.0394,1.0396,1.0394,1.0396
CADCHF,20100316,163200,1.0396,1.0400,1.0396,1.0399
CADCHF,20100316,163300,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,163400,1.0401,1.0401,1.0399,1.0400
CADCHF,20100316,163500,1.0400,1.0400,1.0398,1.0399
CADCHF,20100316,163600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,163700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,163800,1.0396,1.0400,1.0396,1.0400
CADCHF,20100316,163900,1.0400,1.0400,1.0398,1.0398
CADCHF,20100316,164000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,164100,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,164200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,164300,1.0396,1.0397,1.0396,1.0397
CADCHF,20100316,164400,1.0398,1.0398,1.0396,1.0398
CADCHF,20100316,164500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,164600,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,164700,1.0396,1.0396,1.0395,1.0395
CADCHF,20100316,164800,1.0395,1.0395,1.0394,1.0394
CADCHF,20100316,164900,1.0394,1.0395,1.0394,1.0394
CADCHF,20100316,165000,1.0394,1.0396,1.0394,1.0396
CADCHF,20100316,165100,1.0396,1.0401,1.0396,1.0401
CADCHF,20100316,165200,1.0401,1.0401,1.0398,1.0398
CADCHF,20100316,165300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,165400,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,165500,1.0394,1.0394,1.0392,1.0394
CADCHF,20100316,165600,1.0394,1.0394,1.0392,1.0392
CADCHF,20100316,165700,1.0391,1.0391,1.0390,1.0390
CADCHF,20100316,165800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100316,165900,1.0391,1.0394,1.0391,1.0394
CADCHF,20100316,170000,1.0394,1.0399,1.0394,1.0399
CADCHF,20100316,170100,1.0400,1.0400,1.0399,1.0400
CADCHF,20100316,170200,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,170300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,170400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,170500,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,170600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,170700,1.0396,1.0396,1.0395,1.0395
CADCHF,20100316,170800,1.0394,1.0394,1.0393,1.0394
CADCHF,20100316,170900,1.0394,1.0397,1.0394,1.0397
CADCHF,20100316,171000,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,171100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,171200,1.0397,1.0397,1.0396,1.0397
CADCHF,20100316,171300,1.0398,1.0398,1.0396,1.0397
CADCHF,20100316,171400,1.0397,1.0397,1.0396,1.0397
CADCHF,20100316,171500,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,171600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,171700,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,171800,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,171900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,172000,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,172100,1.0404,1.0405,1.0403,1.0403
CADCHF,20100316,172200,1.0403,1.0403,1.0402,1.0403
CADCHF,20100316,172300,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,172400,1.0401,1.0401,1.0399,1.0399
CADCHF,20100316,172500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,172600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,172700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,172800,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,172900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,173000,1.0402,1.0403,1.0402,1.0403
CADCHF,20100316,173100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,173200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,173300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,173400,1.0401,1.0402,1.0401,1.0402
CADCHF,20100316,173500,1.0402,1.0402,1.0401,1.0401
CADCHF,20100316,173600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,173700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,173800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,173900,1.0400,1.0402,1.0400,1.0402
CADCHF,20100316,174000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,174100,1.0402,1.0402,1.0401,1.0401
CADCHF,20100316,174200,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,174300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,174400,1.0401,1.0403,1.0401,1.0403
CADCHF,20100316,174500,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,174600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100316,174700,1.0403,1.0403,1.0402,1.0402
CADCHF,20100316,174800,1.0401,1.0402,1.0401,1.0401
CADCHF,20100316,174900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,175000,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,175100,1.0400,1.0401,1.0400,1.0400
CADCHF,20100316,175200,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,175300,1.0398,1.0400,1.0398,1.0400
CADCHF,20100316,175400,1.0401,1.0401,1.0399,1.0400
CADCHF,20100316,175500,1.0400,1.0400,1.0398,1.0398
CADCHF,20100316,175600,1.0398,1.0400,1.0398,1.0400
CADCHF,20100316,175700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,175800,1.0399,1.0399,1.0396,1.0396
CADCHF,20100316,175900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,180000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,180100,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,180200,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,180300,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,180400,1.0401,1.0401,1.0399,1.0399
CADCHF,20100316,180500,1.0399,1.0400,1.0398,1.0400
CADCHF,20100316,180600,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,180700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,180800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,180900,1.0402,1.0404,1.0402,1.0403
CADCHF,20100316,181000,1.0403,1.0404,1.0403,1.0404
CADCHF,20100316,181100,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,181200,1.0405,1.0405,1.0404,1.0405
CADCHF,20100316,181300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,181400,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,181500,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,181600,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,181700,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,181800,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,181900,1.0408,1.0408,1.0406,1.0406
CADCHF,20100316,182000,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,182100,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,182200,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,182300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,182400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100316,182500,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,182600,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,182700,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,182800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100316,182900,1.0408,1.0410,1.0408,1.0410
CADCHF,20100316,183000,1.0409,1.0409,1.0408,1.0408
CADCHF,20100316,183100,1.0407,1.0407,1.0405,1.0405
CADCHF,20100316,183200,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,183300,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,183400,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,183500,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,183600,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,183700,1.0406,1.0407,1.0406,1.0407
CADCHF,20100316,183800,1.0407,1.0409,1.0407,1.0409
CADCHF,20100316,183900,1.0409,1.0410,1.0408,1.0410
CADCHF,20100316,184000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,184100,1.0410,1.0410,1.0409,1.0409
CADCHF,20100316,184200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,184300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,184400,1.0409,1.0410,1.0409,1.0410
CADCHF,20100316,184500,1.0409,1.0409,1.0408,1.0408
CADCHF,20100316,184600,1.0409,1.0410,1.0409,1.0410
CADCHF,20100316,184700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100316,184800,1.0410,1.0412,1.0410,1.0412
CADCHF,20100316,184900,1.0412,1.0413,1.0412,1.0413
CADCHF,20100316,185000,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,185100,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,185200,1.0414,1.0414,1.0414,1.0414
CADCHF,20100316,185300,1.0413,1.0413,1.0412,1.0412
CADCHF,20100316,185400,1.0412,1.0415,1.0412,1.0415
CADCHF,20100316,185500,1.0415,1.0416,1.0415,1.0416
CADCHF,20100316,185600,1.0417,1.0417,1.0416,1.0416
CADCHF,20100316,185700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,185800,1.0416,1.0417,1.0416,1.0417
CADCHF,20100316,185900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,190000,1.0418,1.0420,1.0418,1.0420
CADCHF,20100316,190100,1.0421,1.0422,1.0419,1.0419
CADCHF,20100316,190200,1.0419,1.0419,1.0417,1.0417
CADCHF,20100316,190300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,190400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100316,190500,1.0417,1.0417,1.0415,1.0415
CADCHF,20100316,190600,1.0415,1.0416,1.0415,1.0415
CADCHF,20100316,190700,1.0414,1.0415,1.0414,1.0415
CADCHF,20100316,190800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,190900,1.0414,1.0414,1.0413,1.0413
CADCHF,20100316,191000,1.0413,1.0415,1.0412,1.0415
CADCHF,20100316,191100,1.0417,1.0420,1.0417,1.0420
CADCHF,20100316,191200,1.0421,1.0422,1.0415,1.0415
CADCHF,20100316,191300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100316,191400,1.0413,1.0413,1.0401,1.0401
CADCHF,20100316,191500,1.0403,1.0415,1.0403,1.0405
CADCHF,20100316,191600,1.0407,1.0407,1.0395,1.0397
CADCHF,20100316,191700,1.0399,1.0414,1.0399,1.0414
CADCHF,20100316,191800,1.0416,1.0419,1.0410,1.0412
CADCHF,20100316,191900,1.0411,1.0411,1.0408,1.0408
CADCHF,20100316,192000,1.0407,1.0410,1.0405,1.0410
CADCHF,20100316,192100,1.0411,1.0412,1.0408,1.0408
CADCHF,20100316,192200,1.0410,1.0410,1.0405,1.0408
CADCHF,20100316,192300,1.0407,1.0410,1.0407,1.0410
CADCHF,20100316,192400,1.0412,1.0414,1.0412,1.0413
CADCHF,20100316,192500,1.0412,1.0412,1.0410,1.0410
CADCHF,20100316,192600,1.0409,1.0412,1.0409,1.0410
CADCHF,20100316,192700,1.0409,1.0410,1.0408,1.0408
CADCHF,20100316,192800,1.0408,1.0408,1.0406,1.0406
CADCHF,20100316,192900,1.0406,1.0406,1.0405,1.0406
CADCHF,20100316,193000,1.0407,1.0412,1.0407,1.0412
CADCHF,20100316,193100,1.0411,1.0411,1.0406,1.0406
CADCHF,20100316,193200,1.0405,1.0405,1.0394,1.0394
CADCHF,20100316,193300,1.0393,1.0393,1.0392,1.0392
CADCHF,20100316,193400,1.0392,1.0394,1.0392,1.0394
CADCHF,20100316,193500,1.0394,1.0394,1.0392,1.0393
CADCHF,20100316,193600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100316,193700,1.0394,1.0396,1.0394,1.0396
CADCHF,20100316,193800,1.0397,1.0398,1.0395,1.0397
CADCHF,20100316,193900,1.0398,1.0398,1.0393,1.0393
CADCHF,20100316,194000,1.0392,1.0394,1.0390,1.0390
CADCHF,20100316,194100,1.0389,1.0391,1.0389,1.0389
CADCHF,20100316,194200,1.0390,1.0392,1.0390,1.0392
CADCHF,20100316,194300,1.0393,1.0400,1.0393,1.0399
CADCHF,20100316,194400,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,194500,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,194600,1.0393,1.0393,1.0389,1.0389
CADCHF,20100316,194700,1.0388,1.0390,1.0388,1.0390
CADCHF,20100316,194800,1.0391,1.0394,1.0391,1.0394
CADCHF,20100316,194900,1.0394,1.0398,1.0394,1.0398
CADCHF,20100316,195000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,195100,1.0399,1.0401,1.0399,1.0400
CADCHF,20100316,195200,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,195300,1.0398,1.0401,1.0398,1.0401
CADCHF,20100316,195400,1.0402,1.0404,1.0402,1.0404
CADCHF,20100316,195500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100316,195600,1.0403,1.0403,1.0399,1.0399
CADCHF,20100316,195700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,195800,1.0395,1.0396,1.0394,1.0394
CADCHF,20100316,195900,1.0394,1.0396,1.0394,1.0396
CADCHF,20100316,200000,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,200100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,200200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,200300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,200400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,200500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,200600,1.0400,1.0400,1.0399,1.0400
CADCHF,20100316,200700,1.0401,1.0401,1.0399,1.0401
CADCHF,20100316,200800,1.0401,1.0401,1.0399,1.0399
CADCHF,20100316,200900,1.0400,1.0401,1.0398,1.0398
CADCHF,20100316,201000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100316,201100,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,201200,1.0400,1.0401,1.0398,1.0399
CADCHF,20100316,201300,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,201400,1.0398,1.0400,1.0398,1.0400
CADCHF,20100316,201500,1.0400,1.0400,1.0398,1.0398
CADCHF,20100316,201600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,201700,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,201800,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,201900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,202000,1.0394,1.0395,1.0394,1.0394
CADCHF,20100316,202100,1.0395,1.0397,1.0395,1.0397
CADCHF,20100316,202200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,202300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,202400,1.0396,1.0396,1.0389,1.0390
CADCHF,20100316,202500,1.0391,1.0394,1.0391,1.0394
CADCHF,20100316,202600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,202700,1.0395,1.0396,1.0394,1.0394
CADCHF,20100316,202800,1.0393,1.0393,1.0392,1.0393
CADCHF,20100316,202900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,203000,1.0393,1.0393,1.0391,1.0392
CADCHF,20100316,203100,1.0393,1.0394,1.0393,1.0394
CADCHF,20100316,203200,1.0395,1.0396,1.0394,1.0394
CADCHF,20100316,203300,1.0395,1.0396,1.0395,1.0395
CADCHF,20100316,203400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,203500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,203600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,203700,1.0394,1.0394,1.0393,1.0393
CADCHF,20100316,203800,1.0392,1.0392,1.0389,1.0389
CADCHF,20100316,203900,1.0389,1.0390,1.0389,1.0390
CADCHF,20100316,204000,1.0390,1.0391,1.0390,1.0391
CADCHF,20100316,204100,1.0391,1.0391,1.0389,1.0389
CADCHF,20100316,204200,1.0389,1.0391,1.0389,1.0391
CADCHF,20100316,204300,1.0391,1.0391,1.0390,1.0390
CADCHF,20100316,204400,1.0391,1.0391,1.0391,1.0391
CADCHF,20100316,204500,1.0391,1.0392,1.0391,1.0392
CADCHF,20100316,204600,1.0393,1.0393,1.0392,1.0392
CADCHF,20100316,204700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100316,204800,1.0392,1.0392,1.0391,1.0391
CADCHF,20100316,204900,1.0390,1.0390,1.0387,1.0387
CADCHF,20100316,205000,1.0387,1.0387,1.0385,1.0385
CADCHF,20100316,205100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100316,205200,1.0386,1.0388,1.0386,1.0388
CADCHF,20100316,205300,1.0388,1.0389,1.0387,1.0387
CADCHF,20100316,205400,1.0387,1.0387,1.0386,1.0386
CADCHF,20100316,205500,1.0386,1.0387,1.0385,1.0387
CADCHF,20100316,205600,1.0387,1.0387,1.0386,1.0387
CADCHF,20100316,205700,1.0387,1.0388,1.0387,1.0388
CADCHF,20100316,205800,1.0389,1.0389,1.0387,1.0387
CADCHF,20100316,205900,1.0387,1.0387,1.0387,1.0387
CADCHF,20100316,210000,1.0387,1.0388,1.0387,1.0388
CADCHF,20100316,210100,1.0389,1.0391,1.0389,1.0391
CADCHF,20100316,210200,1.0391,1.0392,1.0391,1.0392
CADCHF,20100316,210300,1.0393,1.0394,1.0393,1.0394
CADCHF,20100316,210400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,210500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,210600,1.0395,1.0396,1.0395,1.0396
CADCHF,20100316,210700,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,210800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,210900,1.0399,1.0400,1.0399,1.0400
CADCHF,20100316,211000,1.0401,1.0401,1.0399,1.0399
CADCHF,20100316,211100,1.0399,1.0399,1.0398,1.0399
CADCHF,20100316,211200,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,211300,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,211400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,211500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,211600,1.0401,1.0401,1.0399,1.0399
CADCHF,20100316,211700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,211800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,211900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,212000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,212100,1.0398,1.0398,1.0397,1.0398
CADCHF,20100316,212200,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,212300,1.0396,1.0396,1.0395,1.0396
CADCHF,20100316,212400,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,212500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,212600,1.0398,1.0400,1.0398,1.0400
CADCHF,20100316,212700,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,212800,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,212900,1.0398,1.0398,1.0396,1.0398
CADCHF,20100316,213000,1.0397,1.0399,1.0397,1.0399
CADCHF,20100316,213100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,213200,1.0398,1.0400,1.0398,1.0400
CADCHF,20100316,213300,1.0401,1.0403,1.0401,1.0402
CADCHF,20100316,213400,1.0401,1.0401,1.0399,1.0399
CADCHF,20100316,213500,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,213600,1.0401,1.0403,1.0400,1.0403
CADCHF,20100316,213700,1.0404,1.0405,1.0404,1.0405
CADCHF,20100316,213800,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,213900,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,214000,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,214100,1.0406,1.0406,1.0405,1.0405
CADCHF,20100316,214200,1.0405,1.0407,1.0405,1.0407
CADCHF,20100316,214300,1.0406,1.0406,1.0406,1.0406
CADCHF,20100316,214400,1.0407,1.0407,1.0406,1.0407
CADCHF,20100316,214500,1.0407,1.0407,1.0406,1.0406
CADCHF,20100316,214600,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,214700,1.0405,1.0406,1.0405,1.0406
CADCHF,20100316,214800,1.0406,1.0406,1.0404,1.0404
CADCHF,20100316,214900,1.0403,1.0403,1.0402,1.0402
CADCHF,20100316,215000,1.0402,1.0402,1.0401,1.0401
CADCHF,20100316,215100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,215200,1.0401,1.0401,1.0399,1.0401
CADCHF,20100316,215300,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,215400,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,215500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,215600,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,215700,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,215800,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,215900,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,220000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,220100,1.0398,1.0400,1.0398,1.0400
CADCHF,20100316,220200,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,220300,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,220400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,220500,1.0400,1.0400,1.0399,1.0399
CADCHF,20100316,220600,1.0399,1.0401,1.0399,1.0401
CADCHF,20100316,220700,1.0401,1.0401,1.0399,1.0401
CADCHF,20100316,220800,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,220900,1.0400,1.0400,1.0398,1.0398
CADCHF,20100316,221000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,221100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,221200,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,221300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,221400,1.0397,1.0398,1.0396,1.0398
CADCHF,20100316,221500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,221600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,221700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,221800,1.0398,1.0399,1.0398,1.0398
CADCHF,20100316,221900,1.0398,1.0399,1.0397,1.0397
CADCHF,20100316,222000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,222100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,222200,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,222300,1.0396,1.0397,1.0396,1.0397
CADCHF,20100316,222400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,222500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,222600,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,222700,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,222800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,222900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,223000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,223100,1.0397,1.0397,1.0396,1.0397
CADCHF,20100316,223200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,223300,1.0396,1.0396,1.0395,1.0395
CADCHF,20100316,223400,1.0394,1.0396,1.0394,1.0395
CADCHF,20100316,223500,1.0394,1.0394,1.0393,1.0394
CADCHF,20100316,223600,1.0394,1.0396,1.0394,1.0395
CADCHF,20100316,223700,1.0395,1.0396,1.0395,1.0396
CADCHF,20100316,223800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100316,223900,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,224000,1.0398,1.0399,1.0398,1.0398
CADCHF,20100316,224100,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,224200,1.0399,1.0400,1.0399,1.0400
CADCHF,20100316,224300,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,224400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,224500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,224600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,224700,1.0398,1.0398,1.0396,1.0398
CADCHF,20100316,224800,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,224900,1.0397,1.0401,1.0397,1.0399
CADCHF,20100316,225000,1.0398,1.0401,1.0397,1.0401
CADCHF,20100316,225100,1.0402,1.0402,1.0401,1.0402
CADCHF,20100316,225200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100316,225300,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,225400,1.0400,1.0400,1.0398,1.0398
CADCHF,20100316,225500,1.0398,1.0398,1.0396,1.0398
CADCHF,20100316,225600,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,225700,1.0396,1.0396,1.0394,1.0396
CADCHF,20100316,225800,1.0396,1.0396,1.0394,1.0396
CADCHF,20100316,225900,1.0396,1.0399,1.0396,1.0398
CADCHF,20100316,230000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,230100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,230200,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,230300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,230400,1.0400,1.0400,1.0398,1.0398
CADCHF,20100316,230500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,230600,1.0397,1.0399,1.0397,1.0399
CADCHF,20100316,230700,1.0400,1.0401,1.0400,1.0401
CADCHF,20100316,230800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100316,230900,1.0401,1.0401,1.0400,1.0400
CADCHF,20100316,231000,1.0399,1.0399,1.0398,1.0399
CADCHF,20100316,231100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,231200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,231300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,231400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,231500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,231600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,231700,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,231800,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,231900,1.0398,1.0398,1.0396,1.0396
CADCHF,20100316,232000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,232100,1.0397,1.0398,1.0396,1.0396
CADCHF,20100316,232200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,232300,1.0396,1.0396,1.0395,1.0396
CADCHF,20100316,232400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,232500,1.0396,1.0396,1.0394,1.0395
CADCHF,20100316,232600,1.0395,1.0396,1.0394,1.0394
CADCHF,20100316,232700,1.0394,1.0395,1.0394,1.0395
CADCHF,20100316,232800,1.0395,1.0396,1.0395,1.0396
CADCHF,20100316,232900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,233000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,233100,1.0396,1.0396,1.0395,1.0395
CADCHF,20100316,233200,1.0395,1.0396,1.0394,1.0396
CADCHF,20100316,233300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,233400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,233500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,233600,1.0398,1.0398,1.0396,1.0397
CADCHF,20100316,233700,1.0397,1.0397,1.0396,1.0397
CADCHF,20100316,233800,1.0397,1.0398,1.0397,1.0398
CADCHF,20100316,233900,1.0398,1.0398,1.0397,1.0397
CADCHF,20100316,234000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,234100,1.0397,1.0397,1.0396,1.0396
CADCHF,20100316,234200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,234300,1.0396,1.0396,1.0394,1.0394
CADCHF,20100316,234400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100316,234500,1.0395,1.0396,1.0395,1.0396
CADCHF,20100316,234600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,234700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100316,234800,1.0396,1.0397,1.0396,1.0397
CADCHF,20100316,234900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100316,235000,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,235100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100316,235200,1.0398,1.0399,1.0398,1.0399
CADCHF,20100316,235300,1.0400,1.0401,1.0400,1.0400
CADCHF,20100316,235400,1.0400,1.0401,1.0399,1.0401
CADCHF,20100316,235500,1.0401,1.0401,1.0398,1.0398
CADCHF,20100316,235600,1.0399,1.0399,1.0399,1.0399
CADCHF,20100316,235700,1.0401,1.0402,1.0401,1.0402
CADCHF,20100316,235800,1.0402,1.0402,1.0402,1.0402
CADCHF,20100316,235900,1.0401,1.0403,1.0401,1.0403
CADCHF,20100317,000000,1.0403,1.0403,1.0403,1.0403
CADJPY,20100316,000100,88.66,88.66,88.66,88.66
CADJPY,20100316,000200,88.66,88.67,88.66,88.67
CADJPY,20100316,000300,88.67,88.68,88.67,88.67
CADJPY,20100316,000400,88.67,88.68,88.67,88.68
CADJPY,20100316,000500,88.67,88.67,88.67,88.67
CADJPY,20100316,000600,88.67,88.67,88.67,88.67
CADJPY,20100316,000700,88.67,88.68,88.67,88.68
CADJPY,20100316,000800,88.68,88.68,88.68,88.68
CADJPY,20100316,000900,88.68,88.71,88.68,88.71
CADJPY,20100316,001000,88.71,88.71,88.71,88.71
CADJPY,20100316,001100,88.72,88.72,88.72,88.72
CADJPY,20100316,001200,88.72,88.72,88.71,88.71
CADJPY,20100316,001300,88.70,88.70,88.69,88.69
CADJPY,20100316,001400,88.69,88.69,88.67,88.67
CADJPY,20100316,001500,88.66,88.66,88.65,88.65
CADJPY,20100316,001600,88.65,88.65,88.64,88.65
CADJPY,20100316,001700,88.65,88.65,88.64,88.64
CADJPY,20100316,001800,88.65,88.66,88.65,88.66
CADJPY,20100316,001900,88.66,88.66,88.64,88.64
CADJPY,20100316,002000,88.64,88.64,88.63,88.63
CADJPY,20100316,002100,88.62,88.62,88.62,88.62
CADJPY,20100316,002200,88.62,88.62,88.61,88.62
CADJPY,20100316,002300,88.61,88.61,88.60,88.61
CADJPY,20100316,002400,88.61,88.61,88.61,88.61
CADJPY,20100316,002500,88.61,88.61,88.61,88.61
CADJPY,20100316,002600,88.62,88.62,88.62,88.62
CADJPY,20100316,002700,88.62,88.62,88.62,88.62
CADJPY,20100316,002800,88.62,88.62,88.62,88.62
CADJPY,20100316,002900,88.62,88.63,88.62,88.63
CADJPY,20100316,003000,88.63,88.63,88.63,88.63
CADJPY,20100316,003100,88.63,88.63,88.61,88.61
CADJPY,20100316,003200,88.60,88.60,88.60,88.60
CADJPY,20100316,003300,88.60,88.60,88.60,88.60
CADJPY,20100316,003400,88.60,88.60,88.60,88.60
CADJPY,20100316,003500,88.60,88.60,88.60,88.60
CADJPY,20100316,003600,88.60,88.60,88.60,88.60
CADJPY,20100316,003700,88.60,88.60,88.60,88.60
CADJPY,20100316,003800,88.61,88.63,88.61,88.63
CADJPY,20100316,003900,88.63,88.64,88.63,88.64
CADJPY,20100316,004000,88.64,88.64,88.64,88.64
CADJPY,20100316,004100,88.64,88.65,88.64,88.65
CADJPY,20100316,004200,88.66,88.67,88.66,88.66
CADJPY,20100316,004300,88.66,88.67,88.66,88.67
CADJPY,20100316,004400,88.68,88.68,88.68,88.68
CADJPY,20100316,004500,88.67,88.67,88.66,88.66
CADJPY,20100316,004600,88.66,88.66,88.65,88.65
CADJPY,20100316,004700,88.64,88.64,88.63,88.63
CADJPY,20100316,004800,88.63,88.64,88.63,88.64
CADJPY,20100316,004900,88.65,88.65,88.65,88.65
CADJPY,20100316,005000,88.65,88.65,88.64,88.64
CADJPY,20100316,005100,88.64,88.64,88.63,88.63
CADJPY,20100316,005200,88.63,88.63,88.62,88.63
CADJPY,20100316,005300,88.63,88.64,88.63,88.64
CADJPY,20100316,005400,88.64,88.64,88.63,88.63
CADJPY,20100316,005500,88.63,88.63,88.62,88.63
CADJPY,20100316,005600,88.63,88.63,88.61,88.61
CADJPY,20100316,005700,88.61,88.61,88.60,88.60
CADJPY,20100316,005800,88.60,88.60,88.59,88.59
CADJPY,20100316,005900,88.59,88.60,88.59,88.60
CADJPY,20100316,010000,88.57,88.60,88.57,88.60
CADJPY,20100316,010100,88.61,88.62,88.61,88.61
CADJPY,20100316,010200,88.61,88.61,88.61,88.61
CADJPY,20100316,010300,88.61,88.63,88.61,88.63
CADJPY,20100316,010400,88.63,88.63,88.62,88.62
CADJPY,20100316,010500,88.62,88.63,88.62,88.62
CADJPY,20100316,010600,88.61,88.61,88.61,88.61
CADJPY,20100316,010700,88.60,88.60,88.60,88.60
CADJPY,20100316,010800,88.60,88.62,88.60,88.62
CADJPY,20100316,010900,88.62,88.62,88.61,88.61
CADJPY,20100316,011000,88.60,88.60,88.59,88.59
CADJPY,20100316,011100,88.59,88.60,88.59,88.60
CADJPY,20100316,011200,88.59,88.60,88.59,88.60
CADJPY,20100316,011300,88.61,88.61,88.61,88.61
CADJPY,20100316,011400,88.62,88.62,88.58,88.58
CADJPY,20100316,011500,88.57,88.58,88.56,88.58
CADJPY,20100316,011600,88.58,88.58,88.56,88.56
CADJPY,20100316,011700,88.56,88.56,88.54,88.54
CADJPY,20100316,011800,88.53,88.53,88.51,88.51
CADJPY,20100316,011900,88.51,88.53,88.51,88.53
CADJPY,20100316,012000,88.54,88.54,88.52,88.53
CADJPY,20100316,012100,88.54,88.54,88.53,88.53
CADJPY,20100316,012200,88.53,88.53,88.50,88.50
CADJPY,20100316,012300,88.51,88.52,88.51,88.52
CADJPY,20100316,012400,88.51,88.51,88.51,88.51
CADJPY,20100316,012500,88.50,88.50,88.50,88.50
CADJPY,20100316,012600,88.50,88.50,88.49,88.49
CADJPY,20100316,012700,88.49,88.49,88.49,88.49
CADJPY,20100316,012800,88.49,88.49,88.49,88.49
CADJPY,20100316,012900,88.49,88.49,88.49,88.49
CADJPY,20100316,013000,88.50,88.52,88.50,88.52
CADJPY,20100316,013100,88.52,88.53,88.52,88.53
CADJPY,20100316,013200,88.52,88.52,88.49,88.49
CADJPY,20100316,013300,88.48,88.48,88.47,88.47
CADJPY,20100316,013400,88.48,88.50,88.48,88.49
CADJPY,20100316,013500,88.49,88.49,88.46,88.46
CADJPY,20100316,013600,88.45,88.47,88.45,88.46
CADJPY,20100316,013700,88.45,88.46,88.44,88.44
CADJPY,20100316,013800,88.45,88.46,88.45,88.46
CADJPY,20100316,013900,88.46,88.46,88.43,88.43
CADJPY,20100316,014000,88.43,88.44,88.43,88.44
CADJPY,20100316,014100,88.44,88.44,88.43,88.43
CADJPY,20100316,014200,88.43,88.43,88.42,88.43
CADJPY,20100316,014300,88.43,88.46,88.43,88.46
CADJPY,20100316,014400,88.47,88.48,88.47,88.47
CADJPY,20100316,014500,88.46,88.47,88.46,88.46
CADJPY,20100316,014600,88.45,88.45,88.44,88.45
CADJPY,20100316,014700,88.45,88.45,88.45,88.45
CADJPY,20100316,014800,88.44,88.44,88.43,88.43
CADJPY,20100316,014900,88.43,88.43,88.43,88.43
CADJPY,20100316,015000,88.43,88.43,88.42,88.43
CADJPY,20100316,015100,88.44,88.44,88.44,88.44
CADJPY,20100316,015200,88.44,88.45,88.44,88.44
CADJPY,20100316,015300,88.44,88.44,88.44,88.44
CADJPY,20100316,015400,88.44,88.44,88.44,88.44
CADJPY,20100316,015500,88.43,88.44,88.42,88.44
CADJPY,20100316,015600,88.45,88.47,88.44,88.47
CADJPY,20100316,015700,88.47,88.47,88.45,88.45
CADJPY,20100316,015800,88.45,88.45,88.44,88.44
CADJPY,20100316,015900,88.44,88.48,88.44,88.48
CADJPY,20100316,020000,88.49,88.49,88.47,88.48
CADJPY,20100316,020100,88.47,88.47,88.47,88.47
CADJPY,20100316,020200,88.47,88.49,88.47,88.48
CADJPY,20100316,020300,88.47,88.49,88.47,88.49
CADJPY,20100316,020400,88.49,88.50,88.49,88.49
CADJPY,20100316,020500,88.49,88.49,88.49,88.49
CADJPY,20100316,020600,88.49,88.49,88.49,88.49
CADJPY,20100316,020700,88.49,88.49,88.47,88.47
CADJPY,20100316,020800,88.47,88.47,88.46,88.46
CADJPY,20100316,020900,88.46,88.46,88.44,88.44
CADJPY,20100316,021000,88.44,88.44,88.43,88.44
CADJPY,20100316,021100,88.45,88.45,88.45,88.45
CADJPY,20100316,021200,88.45,88.45,88.40,88.40
CADJPY,20100316,021300,88.39,88.39,88.38,88.38
CADJPY,20100316,021400,88.38,88.40,88.38,88.40
CADJPY,20100316,021500,88.40,88.40,88.38,88.38
CADJPY,20100316,021600,88.38,88.40,88.38,88.40
CADJPY,20100316,021700,88.39,88.40,88.39,88.40
CADJPY,20100316,021800,88.40,88.41,88.40,88.41
CADJPY,20100316,021900,88.41,88.44,88.41,88.44
CADJPY,20100316,022000,88.44,88.44,88.44,88.44
CADJPY,20100316,022100,88.45,88.46,88.45,88.46
CADJPY,20100316,022200,88.47,88.47,88.46,88.47
CADJPY,20100316,022300,88.47,88.47,88.46,88.47
CADJPY,20100316,022400,88.48,88.49,88.47,88.47
CADJPY,20100316,022500,88.48,88.49,88.48,88.49
CADJPY,20100316,022600,88.49,88.49,88.49,88.49
CADJPY,20100316,022700,88.49,88.49,88.49,88.49
CADJPY,20100316,022800,88.49,88.52,88.49,88.52
CADJPY,20100316,022900,88.52,88.52,88.51,88.52
CADJPY,20100316,023000,88.52,88.52,88.52,88.52
CADJPY,20100316,023100,88.52,88.52,88.52,88.52
CADJPY,20100316,023200,88.52,88.53,88.52,88.53
CADJPY,20100316,023300,88.53,88.53,88.52,88.53
CADJPY,20100316,023400,88.53,88.54,88.53,88.54
CADJPY,20100316,023500,88.55,88.55,88.54,88.54
CADJPY,20100316,023600,88.53,88.53,88.52,88.52
CADJPY,20100316,023700,88.52,88.53,88.52,88.53
CADJPY,20100316,023800,88.53,88.53,88.53,88.53
CADJPY,20100316,023900,88.53,88.53,88.52,88.53
CADJPY,20100316,024000,88.53,88.53,88.53,88.53
CADJPY,20100316,024100,88.53,88.54,88.53,88.54
CADJPY,20100316,024200,88.54,88.54,88.53,88.53
CADJPY,20100316,024300,88.54,88.54,88.54,88.54
CADJPY,20100316,024400,88.54,88.54,88.50,88.50
CADJPY,20100316,024500,88.50,88.50,88.50,88.50
CADJPY,20100316,024600,88.51,88.51,88.51,88.51
CADJPY,20100316,024700,88.51,88.51,88.48,88.48
CADJPY,20100316,024800,88.47,88.47,88.45,88.45
CADJPY,20100316,024900,88.46,88.46,88.45,88.46
CADJPY,20100316,025000,88.46,88.47,88.46,88.47
CADJPY,20100316,025100,88.47,88.47,88.47,88.47
CADJPY,20100316,025200,88.47,88.48,88.47,88.48
CADJPY,20100316,025300,88.49,88.49,88.48,88.48
CADJPY,20100316,025400,88.48,88.50,88.48,88.50
CADJPY,20100316,025500,88.51,88.52,88.51,88.51
CADJPY,20100316,025600,88.51,88.52,88.51,88.51
CADJPY,20100316,025700,88.51,88.52,88.51,88.51
CADJPY,20100316,025800,88.52,88.53,88.52,88.53
CADJPY,20100316,025900,88.52,88.52,88.47,88.47
CADJPY,20100316,030000,88.47,88.47,88.46,88.46
CADJPY,20100316,030100,88.47,88.50,88.47,88.50
CADJPY,20100316,030200,88.50,88.50,88.50,88.50
CADJPY,20100316,030300,88.51,88.51,88.50,88.50
CADJPY,20100316,030400,88.49,88.49,88.48,88.48
CADJPY,20100316,030500,88.48,88.49,88.48,88.49
CADJPY,20100316,030600,88.50,88.50,88.49,88.49
CADJPY,20100316,030700,88.49,88.49,88.49,88.49
CADJPY,20100316,030800,88.49,88.52,88.49,88.52
CADJPY,20100316,030900,88.52,88.52,88.52,88.52
CADJPY,20100316,031000,88.52,88.53,88.52,88.53
CADJPY,20100316,031100,88.52,88.52,88.51,88.51
CADJPY,20100316,031200,88.52,88.53,88.52,88.53
CADJPY,20100316,031300,88.53,88.53,88.53,88.53
CADJPY,20100316,031400,88.53,88.53,88.51,88.51
CADJPY,20100316,031500,88.51,88.51,88.49,88.49
CADJPY,20100316,031600,88.49,88.50,88.49,88.50
CADJPY,20100316,031700,88.50,88.51,88.49,88.51
CADJPY,20100316,031800,88.51,88.51,88.51,88.51
CADJPY,20100316,031900,88.50,88.51,88.50,88.50
CADJPY,20100316,032000,88.50,88.51,88.50,88.51
CADJPY,20100316,032100,88.51,88.51,88.50,88.51
CADJPY,20100316,032200,88.51,88.51,88.51,88.51
CADJPY,20100316,032300,88.51,88.51,88.51,88.51
CADJPY,20100316,032400,88.51,88.51,88.50,88.50
CADJPY,20100316,032500,88.50,88.50,88.50,88.50
CADJPY,20100316,032600,88.50,88.50,88.50,88.50
CADJPY,20100316,032700,88.51,88.51,88.50,88.50
CADJPY,20100316,032800,88.51,88.51,88.51,88.51
CADJPY,20100316,032900,88.51,88.53,88.51,88.51
CADJPY,20100316,033000,88.52,88.54,88.52,88.54
CADJPY,20100316,033100,88.54,88.54,88.54,88.54
CADJPY,20100316,033200,88.54,88.55,88.54,88.55
CADJPY,20100316,033300,88.56,88.56,88.56,88.56
CADJPY,20100316,033400,88.56,88.57,88.56,88.57
CADJPY,20100316,033500,88.56,88.56,88.55,88.55
CADJPY,20100316,033600,88.55,88.55,88.55,88.55
CADJPY,20100316,033700,88.55,88.55,88.54,88.54
CADJPY,20100316,033800,88.54,88.55,88.54,88.55
CADJPY,20100316,033900,88.54,88.54,88.54,88.54
CADJPY,20100316,034000,88.53,88.53,88.53,88.53
CADJPY,20100316,034100,88.53,88.53,88.53,88.53
CADJPY,20100316,034200,88.54,88.54,88.54,88.54
CADJPY,20100316,034300,88.54,88.55,88.54,88.55
CADJPY,20100316,034400,88.55,88.55,88.54,88.54
CADJPY,20100316,034500,88.55,88.56,88.55,88.56
CADJPY,20100316,034600,88.56,88.56,88.54,88.54
CADJPY,20100316,034700,88.54,88.54,88.54,88.54
CADJPY,20100316,034800,88.54,88.54,88.54,88.54
CADJPY,20100316,034900,88.54,88.54,88.53,88.54
CADJPY,20100316,035000,88.54,88.54,88.53,88.54
CADJPY,20100316,035100,88.54,88.54,88.53,88.53
CADJPY,20100316,035200,88.53,88.53,88.53,88.53
CADJPY,20100316,035300,88.54,88.54,88.53,88.53
CADJPY,20100316,035400,88.53,88.54,88.53,88.54
CADJPY,20100316,035500,88.54,88.54,88.53,88.53
CADJPY,20100316,035600,88.53,88.54,88.53,88.54
CADJPY,20100316,035700,88.54,88.54,88.54,88.54
CADJPY,20100316,035800,88.54,88.54,88.54,88.54
CADJPY,20100316,035900,88.54,88.54,88.54,88.54
CADJPY,20100316,040000,88.54,88.54,88.53,88.53
CADJPY,20100316,040100,88.53,88.54,88.53,88.54
CADJPY,20100316,040200,88.54,88.54,88.54,88.54
CADJPY,20100316,040300,88.54,88.54,88.53,88.53
CADJPY,20100316,040400,88.53,88.53,88.53,88.53
CADJPY,20100316,040500,88.53,88.53,88.53,88.53
CADJPY,20100316,040600,88.53,88.53,88.52,88.52
CADJPY,20100316,040700,88.52,88.52,88.52,88.52
CADJPY,20100316,040800,88.52,88.52,88.52,88.52
CADJPY,20100316,040900,88.52,88.52,88.52,88.52
CADJPY,20100316,041000,88.53,88.53,88.52,88.53
CADJPY,20100316,041100,88.52,88.52,88.52,88.52
CADJPY,20100316,041200,88.51,88.51,88.51,88.51
CADJPY,20100316,041300,88.52,88.52,88.52,88.52
CADJPY,20100316,041400,88.52,88.53,88.52,88.53
CADJPY,20100316,041500,88.53,88.53,88.52,88.52
CADJPY,20100316,041600,88.52,88.53,88.52,88.53
CADJPY,20100316,041700,88.53,88.53,88.53,88.53
CADJPY,20100316,041800,88.53,88.53,88.51,88.51
CADJPY,20100316,041900,88.51,88.51,88.50,88.51
CADJPY,20100316,042000,88.52,88.53,88.51,88.51
CADJPY,20100316,042100,88.51,88.52,88.51,88.52
CADJPY,20100316,042200,88.53,88.53,88.52,88.52
CADJPY,20100316,042300,88.52,88.52,88.51,88.51
CADJPY,20100316,042400,88.50,88.50,88.50,88.50
CADJPY,20100316,042500,88.50,88.50,88.49,88.49
CADJPY,20100316,042600,88.49,88.51,88.49,88.51
CADJPY,20100316,042700,88.51,88.52,88.51,88.52
CADJPY,20100316,042800,88.52,88.53,88.52,88.53
CADJPY,20100316,042900,88.53,88.53,88.53,88.53
CADJPY,20100316,043000,88.53,88.53,88.53,88.53
CADJPY,20100316,043100,88.52,88.52,88.52,88.52
CADJPY,20100316,043200,88.52,88.52,88.52,88.52
CADJPY,20100316,043300,88.52,88.52,88.52,88.52
CADJPY,20100316,043400,88.52,88.52,88.52,88.52
CADJPY,20100316,043500,88.51,88.51,88.51,88.51
CADJPY,20100316,043600,88.52,88.54,88.52,88.54
CADJPY,20100316,043700,88.53,88.53,88.53,88.53
CADJPY,20100316,043800,88.53,88.53,88.52,88.52
CADJPY,20100316,043900,88.52,88.53,88.52,88.53
CADJPY,20100316,044000,88.52,88.53,88.52,88.52
CADJPY,20100316,044100,88.52,88.52,88.52,88.52
CADJPY,20100316,044200,88.52,88.52,88.50,88.50
CADJPY,20100316,044300,88.49,88.49,88.45,88.45
CADJPY,20100316,044400,88.46,88.47,88.46,88.47
CADJPY,20100316,044500,88.47,88.47,88.46,88.46
CADJPY,20100316,044600,88.45,88.46,88.45,88.45
CADJPY,20100316,044700,88.45,88.45,88.45,88.45
CADJPY,20100316,044800,88.45,88.45,88.41,88.41
CADJPY,20100316,044900,88.40,88.43,88.39,88.41
CADJPY,20100316,045000,88.42,88.42,88.41,88.41
CADJPY,20100316,045100,88.40,88.40,88.37,88.39
CADJPY,20100316,045200,88.38,88.39,88.38,88.39
CADJPY,20100316,045300,88.39,88.39,88.38,88.38
CADJPY,20100316,045400,88.38,88.38,88.37,88.37
CADJPY,20100316,045500,88.36,88.36,88.35,88.35
CADJPY,20100316,045600,88.35,88.36,88.35,88.36
CADJPY,20100316,045700,88.36,88.41,88.36,88.41
CADJPY,20100316,045800,88.40,88.40,88.39,88.39
CADJPY,20100316,045900,88.39,88.40,88.39,88.39
CADJPY,20100316,050000,88.40,88.41,88.40,88.40
CADJPY,20100316,050100,88.41,88.41,88.40,88.40
CADJPY,20100316,050200,88.40,88.41,88.40,88.41
CADJPY,20100316,050300,88.41,88.41,88.40,88.41
CADJPY,20100316,050400,88.41,88.41,88.40,88.41
CADJPY,20100316,050500,88.41,88.41,88.39,88.39
CADJPY,20100316,050600,88.38,88.38,88.38,88.38
CADJPY,20100316,050700,88.38,88.38,88.38,88.38
CADJPY,20100316,050800,88.38,88.40,88.38,88.40
CADJPY,20100316,050900,88.39,88.39,88.37,88.37
CADJPY,20100316,051000,88.37,88.39,88.37,88.39
CADJPY,20100316,051100,88.39,88.39,88.38,88.38
CADJPY,20100316,051200,88.38,88.38,88.36,88.36
CADJPY,20100316,051300,88.36,88.38,88.36,88.37
CADJPY,20100316,051400,88.37,88.38,88.36,88.38
CADJPY,20100316,051500,88.38,88.38,88.38,88.38
CADJPY,20100316,051600,88.39,88.39,88.39,88.39
CADJPY,20100316,051700,88.40,88.40,88.39,88.40
CADJPY,20100316,051800,88.40,88.41,88.39,88.41
CADJPY,20100316,051900,88.41,88.41,88.40,88.40
CADJPY,20100316,052000,88.40,88.40,88.40,88.40
CADJPY,20100316,052100,88.39,88.40,88.38,88.38
CADJPY,20100316,052200,88.36,88.36,88.34,88.34
CADJPY,20100316,052300,88.35,88.36,88.35,88.36
CADJPY,20100316,052400,88.38,88.39,88.38,88.39
CADJPY,20100316,052500,88.38,88.38,88.38,88.38
CADJPY,20100316,052600,88.38,88.38,88.36,88.36
CADJPY,20100316,052700,88.36,88.36,88.36,88.36
CADJPY,20100316,052800,88.36,88.36,88.36,88.36
CADJPY,20100316,052900,88.36,88.37,88.35,88.35
CADJPY,20100316,053000,88.34,88.34,88.34,88.34
CADJPY,20100316,053100,88.34,88.34,88.32,88.32
CADJPY,20100316,053200,88.32,88.32,88.32,88.32
CADJPY,20100316,053300,88.33,88.33,88.33,88.33
CADJPY,20100316,053400,88.33,88.34,88.33,88.34
CADJPY,20100316,053500,88.34,88.34,88.34,88.34
CADJPY,20100316,053600,88.34,88.34,88.32,88.33
CADJPY,20100316,053700,88.33,88.34,88.33,88.34
CADJPY,20100316,053800,88.34,88.34,88.33,88.33
CADJPY,20100316,053900,88.33,88.33,88.33,88.33
CADJPY,20100316,054000,88.33,88.33,88.33,88.33
CADJPY,20100316,054100,88.32,88.32,88.30,88.32
CADJPY,20100316,054200,88.33,88.33,88.33,88.33
CADJPY,20100316,054300,88.33,88.33,88.33,88.33
CADJPY,20100316,054400,88.32,88.34,88.32,88.34
CADJPY,20100316,054500,88.33,88.33,88.33,88.33
CADJPY,20100316,054600,88.33,88.33,88.33,88.33
CADJPY,20100316,054700,88.33,88.33,88.33,88.33
CADJPY,20100316,054800,88.33,88.33,88.33,88.33
CADJPY,20100316,054900,88.33,88.34,88.33,88.34
CADJPY,20100316,055000,88.34,88.35,88.34,88.35
CADJPY,20100316,055100,88.35,88.38,88.35,88.38
CADJPY,20100316,055200,88.38,88.38,88.38,88.38
CADJPY,20100316,055300,88.38,88.39,88.38,88.39
CADJPY,20100316,055400,88.40,88.40,88.39,88.39
CADJPY,20100316,055500,88.39,88.39,88.39,88.39
CADJPY,20100316,055600,88.39,88.39,88.39,88.39
CADJPY,20100316,055700,88.39,88.39,88.39,88.39
CADJPY,20100316,055800,88.39,88.39,88.38,88.38
CADJPY,20100316,055900,88.39,88.40,88.39,88.40
CADJPY,20100316,060000,88.40,88.41,88.40,88.41
CADJPY,20100316,060100,88.41,88.42,88.41,88.42
CADJPY,20100316,060200,88.42,88.45,88.42,88.45
CADJPY,20100316,060300,88.45,88.45,88.44,88.44
CADJPY,20100316,060400,88.44,88.44,88.42,88.42
CADJPY,20100316,060500,88.42,88.43,88.42,88.43
CADJPY,20100316,060600,88.43,88.43,88.40,88.40
CADJPY,20100316,060700,88.40,88.40,88.40,88.40
CADJPY,20100316,060800,88.40,88.41,88.40,88.41
CADJPY,20100316,060900,88.41,88.41,88.40,88.40
CADJPY,20100316,061000,88.39,88.40,88.39,88.39
CADJPY,20100316,061100,88.39,88.40,88.39,88.39
CADJPY,20100316,061200,88.39,88.40,88.39,88.40
CADJPY,20100316,061300,88.39,88.39,88.39,88.39
CADJPY,20100316,061400,88.40,88.41,88.40,88.41
CADJPY,20100316,061500,88.41,88.41,88.40,88.40
CADJPY,20100316,061600,88.40,88.43,88.40,88.42
CADJPY,20100316,061700,88.42,88.42,88.42,88.42
CADJPY,20100316,061800,88.42,88.42,88.42,88.42
CADJPY,20100316,061900,88.42,88.42,88.42,88.42
CADJPY,20100316,062000,88.41,88.41,88.40,88.41
CADJPY,20100316,062100,88.41,88.41,88.39,88.39
CADJPY,20100316,062200,88.40,88.40,88.40,88.40
CADJPY,20100316,062300,88.40,88.41,88.39,88.41
CADJPY,20100316,062400,88.41,88.41,88.39,88.39
CADJPY,20100316,062500,88.39,88.39,88.38,88.38
CADJPY,20100316,062600,88.38,88.38,88.36,88.36
CADJPY,20100316,062700,88.36,88.36,88.34,88.34
CADJPY,20100316,062800,88.33,88.33,88.32,88.33
CADJPY,20100316,062900,88.34,88.36,88.34,88.36
CADJPY,20100316,063000,88.35,88.35,88.34,88.34
CADJPY,20100316,063100,88.34,88.35,88.34,88.35
CADJPY,20100316,063200,88.35,88.35,88.35,88.35
CADJPY,20100316,063300,88.36,88.36,88.35,88.35
CADJPY,20100316,063400,88.35,88.36,88.35,88.36
CADJPY,20100316,063500,88.35,88.37,88.35,88.37
CADJPY,20100316,063600,88.37,88.37,88.35,88.35
CADJPY,20100316,063700,88.35,88.36,88.35,88.36
CADJPY,20100316,063800,88.37,88.39,88.37,88.39
CADJPY,20100316,063900,88.39,88.40,88.39,88.40
CADJPY,20100316,064000,88.40,88.40,88.39,88.39
CADJPY,20100316,064100,88.39,88.39,88.39,88.39
CADJPY,20100316,064200,88.38,88.38,88.38,88.38
CADJPY,20100316,064300,88.38,88.39,88.38,88.39
CADJPY,20100316,064400,88.40,88.41,88.40,88.40
CADJPY,20100316,064500,88.40,88.40,88.40,88.40
CADJPY,20100316,064600,88.40,88.40,88.40,88.40
CADJPY,20100316,064700,88.40,88.40,88.40,88.40
CADJPY,20100316,064800,88.40,88.40,88.38,88.39
CADJPY,20100316,064900,88.39,88.39,88.39,88.39
CADJPY,20100316,065000,88.39,88.43,88.39,88.43
CADJPY,20100316,065100,88.44,88.44,88.43,88.43
CADJPY,20100316,065200,88.42,88.42,88.42,88.42
CADJPY,20100316,065300,88.41,88.42,88.41,88.41
CADJPY,20100316,065400,88.41,88.43,88.41,88.43
CADJPY,20100316,065500,88.42,88.42,88.41,88.41
CADJPY,20100316,065600,88.42,88.42,88.39,88.39
CADJPY,20100316,065700,88.40,88.40,88.39,88.40
CADJPY,20100316,065800,88.41,88.43,88.41,88.43
CADJPY,20100316,065900,88.43,88.43,88.42,88.42
CADJPY,20100316,070000,88.42,88.42,88.42,88.42
CADJPY,20100316,070100,88.42,88.42,88.41,88.41
CADJPY,20100316,070200,88.41,88.41,88.40,88.41
CADJPY,20100316,070300,88.42,88.42,88.41,88.41
CADJPY,20100316,070400,88.41,88.41,88.41,88.41
CADJPY,20100316,070500,88.42,88.43,88.42,88.43
CADJPY,20100316,070600,88.43,88.43,88.43,88.43
CADJPY,20100316,070700,88.43,88.43,88.43,88.43
CADJPY,20100316,070800,88.44,88.44,88.44,88.44
CADJPY,20100316,070900,88.45,88.46,88.45,88.46
CADJPY,20100316,071000,88.47,88.47,88.47,88.47
CADJPY,20100316,071100,88.46,88.46,88.46,88.46
CADJPY,20100316,071200,88.46,88.48,88.46,88.48
CADJPY,20100316,071300,88.49,88.49,88.49,88.49
CADJPY,20100316,071400,88.49,88.49,88.49,88.49
CADJPY,20100316,071500,88.49,88.49,88.49,88.49
CADJPY,20100316,071600,88.48,88.49,88.47,88.47
CADJPY,20100316,071700,88.46,88.46,88.46,88.46
CADJPY,20100316,071800,88.46,88.46,88.46,88.46
CADJPY,20100316,071900,88.46,88.46,88.46,88.46
CADJPY,20100316,072000,88.46,88.46,88.45,88.45
CADJPY,20100316,072100,88.45,88.46,88.45,88.45
CADJPY,20100316,072200,88.45,88.45,88.45,88.45
CADJPY,20100316,072300,88.44,88.45,88.44,88.45
CADJPY,20100316,072400,88.45,88.45,88.45,88.45
CADJPY,20100316,072500,88.45,88.45,88.44,88.44
CADJPY,20100316,072600,88.45,88.45,88.45,88.45
CADJPY,20100316,072700,88.45,88.45,88.44,88.44
CADJPY,20100316,072800,88.44,88.44,88.44,88.44
CADJPY,20100316,072900,88.44,88.44,88.44,88.44
CADJPY,20100316,073000,88.44,88.44,88.44,88.44
CADJPY,20100316,073100,88.44,88.45,88.44,88.45
CADJPY,20100316,073200,88.45,88.45,88.44,88.44
CADJPY,20100316,073300,88.44,88.44,88.44,88.44
CADJPY,20100316,073400,88.44,88.45,88.44,88.45
CADJPY,20100316,073500,88.45,88.45,88.45,88.45
CADJPY,20100316,073600,88.44,88.44,88.43,88.44
CADJPY,20100316,073700,88.44,88.44,88.44,88.44
CADJPY,20100316,073800,88.43,88.44,88.43,88.44
CADJPY,20100316,073900,88.44,88.44,88.44,88.44
CADJPY,20100316,074000,88.44,88.45,88.43,88.44
CADJPY,20100316,074100,88.45,88.45,88.43,88.43
CADJPY,20100316,074200,88.44,88.46,88.44,88.46
CADJPY,20100316,074300,88.46,88.46,88.45,88.46
CADJPY,20100316,074400,88.46,88.47,88.46,88.47
CADJPY,20100316,074500,88.47,88.47,88.47,88.47
CADJPY,20100316,074600,88.47,88.47,88.45,88.45
CADJPY,20100316,074700,88.45,88.45,88.44,88.44
CADJPY,20100316,074800,88.44,88.44,88.44,88.44
CADJPY,20100316,074900,88.44,88.44,88.44,88.44
CADJPY,20100316,075000,88.43,88.43,88.42,88.42
CADJPY,20100316,075100,88.42,88.42,88.40,88.40
CADJPY,20100316,075200,88.40,88.40,88.40,88.40
CADJPY,20100316,075300,88.41,88.41,88.41,88.41
CADJPY,20100316,075400,88.42,88.43,88.42,88.42
CADJPY,20100316,075500,88.42,88.42,88.42,88.42
CADJPY,20100316,075600,88.42,88.43,88.42,88.43
CADJPY,20100316,075700,88.42,88.44,88.42,88.44
CADJPY,20100316,075800,88.44,88.44,88.44,88.44
CADJPY,20100316,075900,88.45,88.45,88.45,88.45
CADJPY,20100316,080000,88.45,88.46,88.45,88.46
CADJPY,20100316,080100,88.46,88.48,88.46,88.48
CADJPY,20100316,080200,88.49,88.49,88.49,88.49
CADJPY,20100316,080300,88.48,88.49,88.48,88.49
CADJPY,20100316,080400,88.50,88.50,88.50,88.50
CADJPY,20100316,080500,88.51,88.53,88.51,88.53
CADJPY,20100316,080600,88.52,88.52,88.52,88.52
CADJPY,20100316,080700,88.52,88.52,88.52,88.52
CADJPY,20100316,080800,88.52,88.52,88.52,88.52
CADJPY,20100316,080900,88.53,88.56,88.53,88.56
CADJPY,20100316,081000,88.56,88.56,88.55,88.55
CADJPY,20100316,081100,88.56,88.57,88.56,88.57
CADJPY,20100316,081200,88.57,88.60,88.57,88.60
CADJPY,20100316,081300,88.61,88.61,88.60,88.60
CADJPY,20100316,081400,88.60,88.60,88.56,88.56
CADJPY,20100316,081500,88.57,88.58,88.57,88.58
CADJPY,20100316,081600,88.58,88.60,88.58,88.60
CADJPY,20100316,081700,88.59,88.59,88.59,88.59
CADJPY,20100316,081800,88.59,88.60,88.58,88.60
CADJPY,20100316,081900,88.62,88.63,88.62,88.63
CADJPY,20100316,082000,88.64,88.65,88.64,88.64
CADJPY,20100316,082100,88.64,88.64,88.63,88.63
CADJPY,20100316,082200,88.63,88.64,88.63,88.64
CADJPY,20100316,082300,88.64,88.64,88.64,88.64
CADJPY,20100316,082400,88.64,88.64,88.63,88.63
CADJPY,20100316,082500,88.63,88.63,88.62,88.62
CADJPY,20100316,082600,88.62,88.62,88.60,88.61
CADJPY,20100316,082700,88.62,88.63,88.62,88.62
CADJPY,20100316,082800,88.61,88.62,88.61,88.61
CADJPY,20100316,082900,88.60,88.60,88.58,88.58
CADJPY,20100316,083000,88.59,88.59,88.58,88.58
CADJPY,20100316,083100,88.57,88.57,88.54,88.54
CADJPY,20100316,083200,88.53,88.54,88.52,88.54
CADJPY,20100316,083300,88.55,88.56,88.54,88.56
CADJPY,20100316,083400,88.56,88.56,88.56,88.56
CADJPY,20100316,083500,88.56,88.56,88.54,88.54
CADJPY,20100316,083600,88.54,88.54,88.51,88.51
CADJPY,20100316,083700,88.50,88.50,88.48,88.48
CADJPY,20100316,083800,88.47,88.47,88.45,88.45
CADJPY,20100316,083900,88.45,88.45,88.44,88.45
CADJPY,20100316,084000,88.45,88.45,88.43,88.43
CADJPY,20100316,084100,88.43,88.48,88.43,88.48
CADJPY,20100316,084200,88.49,88.52,88.49,88.52
CADJPY,20100316,084300,88.52,88.55,88.52,88.52
CADJPY,20100316,084400,88.53,88.53,88.52,88.52
CADJPY,20100316,084500,88.52,88.52,88.50,88.50
CADJPY,20100316,084600,88.50,88.50,88.47,88.47
CADJPY,20100316,084700,88.48,88.51,88.48,88.51
CADJPY,20100316,084800,88.50,88.50,88.50,88.50
CADJPY,20100316,084900,88.49,88.52,88.49,88.52
CADJPY,20100316,085000,88.52,88.53,88.52,88.53
CADJPY,20100316,085100,88.53,88.53,88.53,88.53
CADJPY,20100316,085200,88.53,88.58,88.53,88.58
CADJPY,20100316,085300,88.59,88.59,88.58,88.58
CADJPY,20100316,085400,88.58,88.59,88.58,88.59
CADJPY,20100316,085500,88.59,88.59,88.59,88.59
CADJPY,20100316,085600,88.58,88.58,88.56,88.56
CADJPY,20100316,085700,88.57,88.57,88.56,88.56
CADJPY,20100316,085800,88.56,88.56,88.55,88.55
CADJPY,20100316,085900,88.54,88.54,88.52,88.52
CADJPY,20100316,090000,88.51,88.52,88.50,88.52
CADJPY,20100316,090100,88.51,88.51,88.50,88.51
CADJPY,20100316,090200,88.51,88.51,88.51,88.51
CADJPY,20100316,090300,88.50,88.64,88.50,88.64
CADJPY,20100316,090400,88.65,88.71,88.65,88.71
CADJPY,20100316,090500,88.71,88.71,88.69,88.71
CADJPY,20100316,090600,88.70,88.71,88.70,88.71
CADJPY,20100316,090700,88.71,88.74,88.71,88.74
CADJPY,20100316,090800,88.75,88.76,88.75,88.75
CADJPY,20100316,090900,88.75,88.75,88.74,88.74
CADJPY,20100316,091000,88.73,88.73,88.70,88.70
CADJPY,20100316,091100,88.69,88.69,88.68,88.68
CADJPY,20100316,091200,88.67,88.67,88.67,88.67
CADJPY,20100316,091300,88.67,88.67,88.66,88.66
CADJPY,20100316,091400,88.67,88.70,88.67,88.70
CADJPY,20100316,091500,88.71,88.74,88.71,88.74
CADJPY,20100316,091600,88.74,88.74,88.74,88.74
CADJPY,20100316,091700,88.74,88.75,88.74,88.75
CADJPY,20100316,091800,88.75,88.78,88.75,88.78
CADJPY,20100316,091900,88.78,88.79,88.78,88.79
CADJPY,20100316,092000,88.78,88.78,88.75,88.75
CADJPY,20100316,092100,88.75,88.76,88.75,88.76
CADJPY,20100316,092200,88.76,88.77,88.76,88.77
CADJPY,20100316,092300,88.77,88.77,88.77,88.77
CADJPY,20100316,092400,88.77,88.77,88.76,88.76
CADJPY,20100316,092500,88.76,88.76,88.74,88.75
CADJPY,20100316,092600,88.75,88.75,88.74,88.75
CADJPY,20100316,092700,88.76,88.78,88.76,88.78
CADJPY,20100316,092800,88.79,88.80,88.79,88.80
CADJPY,20100316,092900,88.80,88.80,88.76,88.76
CADJPY,20100316,093000,88.77,88.79,88.77,88.79
CADJPY,20100316,093100,88.79,88.79,88.77,88.78
CADJPY,20100316,093200,88.78,88.80,88.78,88.80
CADJPY,20100316,093300,88.80,88.80,88.80,88.80
CADJPY,20100316,093400,88.79,88.79,88.79,88.79
CADJPY,20100316,093500,88.79,88.79,88.78,88.79
CADJPY,20100316,093600,88.79,88.79,88.79,88.79
CADJPY,20100316,093700,88.80,88.81,88.80,88.81
CADJPY,20100316,093800,88.81,88.81,88.79,88.80
CADJPY,20100316,093900,88.80,88.82,88.79,88.82
CADJPY,20100316,094000,88.82,88.82,88.80,88.82
CADJPY,20100316,094100,88.82,88.82,88.81,88.81
CADJPY,20100316,094200,88.81,88.81,88.80,88.80
CADJPY,20100316,094300,88.80,88.80,88.78,88.78
CADJPY,20100316,094400,88.78,88.78,88.78,88.78
CADJPY,20100316,094500,88.79,88.79,88.76,88.76
CADJPY,20100316,094600,88.76,88.76,88.76,88.76
CADJPY,20100316,094700,88.75,88.76,88.75,88.76
CADJPY,20100316,094800,88.77,88.79,88.77,88.79
CADJPY,20100316,094900,88.79,88.80,88.79,88.80
CADJPY,20100316,095000,88.80,88.80,88.78,88.78
CADJPY,20100316,095100,88.79,88.79,88.79,88.79
CADJPY,20100316,095200,88.78,88.78,88.78,88.78
CADJPY,20100316,095300,88.77,88.78,88.76,88.78
CADJPY,20100316,095400,88.79,88.79,88.79,88.79
CADJPY,20100316,095500,88.79,88.82,88.79,88.82
CADJPY,20100316,095600,88.82,88.82,88.81,88.81
CADJPY,20100316,095700,88.81,88.82,88.81,88.82
CADJPY,20100316,095800,88.82,88.82,88.80,88.80
CADJPY,20100316,095900,88.80,88.81,88.80,88.81
CADJPY,20100316,100000,88.81,88.82,88.81,88.82
CADJPY,20100316,100100,88.82,88.82,88.81,88.82
CADJPY,20100316,100200,88.83,88.83,88.82,88.82
CADJPY,20100316,100300,88.81,88.82,88.80,88.82
CADJPY,20100316,100400,88.82,88.83,88.82,88.83
CADJPY,20100316,100500,88.83,88.83,88.82,88.82
CADJPY,20100316,100600,88.81,88.82,88.81,88.82
CADJPY,20100316,100700,88.82,88.82,88.82,88.82
CADJPY,20100316,100800,88.82,88.83,88.82,88.83
CADJPY,20100316,100900,88.83,88.84,88.83,88.84
CADJPY,20100316,101000,88.84,88.85,88.83,88.83
CADJPY,20100316,101100,88.83,88.83,88.83,88.83
CADJPY,20100316,101200,88.82,88.82,88.82,88.82
CADJPY,20100316,101300,88.83,88.84,88.83,88.84
CADJPY,20100316,101400,88.85,88.88,88.85,88.88
CADJPY,20100316,101500,88.89,88.90,88.89,88.89
CADJPY,20100316,101600,88.89,88.89,88.88,88.89
CADJPY,20100316,101700,88.89,88.89,88.88,88.88
CADJPY,20100316,101800,88.88,88.88,88.88,88.88
CADJPY,20100316,101900,88.88,88.90,88.88,88.90
CADJPY,20100316,102000,88.90,88.90,88.89,88.89
CADJPY,20100316,102100,88.89,88.89,88.89,88.89
CADJPY,20100316,102200,88.90,88.90,88.90,88.90
CADJPY,20100316,102300,88.90,88.90,88.90,88.90
CADJPY,20100316,102400,88.90,88.91,88.90,88.91
CADJPY,20100316,102500,88.91,88.91,88.90,88.90
CADJPY,20100316,102600,88.90,88.90,88.90,88.90
CADJPY,20100316,102700,88.89,88.89,88.88,88.88
CADJPY,20100316,102800,88.88,88.89,88.88,88.89
CADJPY,20100316,102900,88.89,88.89,88.88,88.88
CADJPY,20100316,103000,88.88,88.88,88.88,88.88
CADJPY,20100316,103100,88.88,88.88,88.87,88.88
CADJPY,20100316,103200,88.88,88.88,88.88,88.88
CADJPY,20100316,103300,88.88,88.88,88.87,88.88
CADJPY,20100316,103400,88.88,88.89,88.88,88.89
CADJPY,20100316,103500,88.89,88.89,88.89,88.89
CADJPY,20100316,103600,88.89,88.90,88.89,88.90
CADJPY,20100316,103700,88.89,88.89,88.89,88.89
CADJPY,20100316,103800,88.89,88.89,88.88,88.88
CADJPY,20100316,103900,88.88,88.88,88.86,88.86
CADJPY,20100316,104000,88.86,88.86,88.86,88.86
CADJPY,20100316,104100,88.86,88.86,88.85,88.85
CADJPY,20100316,104200,88.85,88.85,88.85,88.85
CADJPY,20100316,104300,88.85,88.86,88.85,88.86
CADJPY,20100316,104400,88.87,88.89,88.87,88.89
CADJPY,20100316,104500,88.89,88.89,88.88,88.88
CADJPY,20100316,104600,88.88,88.88,88.86,88.86
CADJPY,20100316,104700,88.85,88.85,88.84,88.84
CADJPY,20100316,104800,88.84,88.85,88.84,88.85
CADJPY,20100316,104900,88.85,88.89,88.85,88.89
CADJPY,20100316,105000,88.89,88.89,88.88,88.88
CADJPY,20100316,105100,88.88,88.89,88.88,88.89
CADJPY,20100316,105200,88.90,88.91,88.90,88.91
CADJPY,20100316,105300,88.91,88.92,88.91,88.92
CADJPY,20100316,105400,88.92,88.93,88.92,88.93
CADJPY,20100316,105500,88.93,88.94,88.93,88.94
CADJPY,20100316,105600,88.94,88.95,88.94,88.95
CADJPY,20100316,105700,88.95,88.95,88.94,88.95
CADJPY,20100316,105800,88.95,88.98,88.95,88.98
CADJPY,20100316,105900,88.99,89.00,88.99,88.99
CADJPY,20100316,110000,88.99,89.00,88.99,89.00
CADJPY,20100316,110100,89.00,89.03,89.00,89.03
CADJPY,20100316,110200,89.04,89.10,89.04,89.07
CADJPY,20100316,110300,89.06,89.06,89.03,89.03
CADJPY,20100316,110400,89.02,89.02,89.01,89.02
CADJPY,20100316,110500,89.02,89.03,89.02,89.02
CADJPY,20100316,110600,89.02,89.03,89.02,89.03
CADJPY,20100316,110700,89.03,89.05,89.03,89.05
CADJPY,20100316,110800,89.04,89.04,89.02,89.03
CADJPY,20100316,110900,89.03,89.03,89.00,89.00
CADJPY,20100316,111000,89.00,89.00,88.99,88.99
CADJPY,20100316,111100,88.99,89.00,88.99,89.00
CADJPY,20100316,111200,89.00,89.00,88.99,88.99
CADJPY,20100316,111300,88.98,88.98,88.96,88.96
CADJPY,20100316,111400,88.96,88.98,88.96,88.98
CADJPY,20100316,111500,88.97,88.97,88.96,88.96
CADJPY,20100316,111600,88.96,88.97,88.96,88.97
CADJPY,20100316,111700,88.98,89.00,88.98,88.99
CADJPY,20100316,111800,88.98,88.99,88.97,88.99
CADJPY,20100316,111900,88.99,89.00,88.99,88.99
CADJPY,20100316,112000,88.99,88.99,88.99,88.99
CADJPY,20100316,112100,88.99,88.99,88.98,88.99
CADJPY,20100316,112200,88.99,88.99,88.99,88.99
CADJPY,20100316,112300,88.98,88.98,88.97,88.97
CADJPY,20100316,112400,88.97,88.97,88.96,88.97
CADJPY,20100316,112500,88.98,88.99,88.97,88.97
CADJPY,20100316,112600,88.96,88.99,88.96,88.99
CADJPY,20100316,112700,88.99,88.99,88.98,88.98
CADJPY,20100316,112800,88.97,88.97,88.97,88.97
CADJPY,20100316,112900,88.97,88.97,88.96,88.96
CADJPY,20100316,113000,88.96,88.97,88.96,88.96
CADJPY,20100316,113100,88.96,88.96,88.95,88.96
CADJPY,20100316,113200,88.97,88.97,88.95,88.96
CADJPY,20100316,113300,88.96,88.97,88.96,88.97
CADJPY,20100316,113400,88.98,88.98,88.97,88.97
CADJPY,20100316,113500,88.97,88.97,88.96,88.96
CADJPY,20100316,113600,88.95,88.95,88.95,88.95
CADJPY,20100316,113700,88.95,88.95,88.95,88.95
CADJPY,20100316,113800,88.95,88.95,88.95,88.95
CADJPY,20100316,113900,88.94,88.94,88.94,88.94
CADJPY,20100316,114000,88.94,88.95,88.94,88.95
CADJPY,20100316,114100,88.96,88.96,88.96,88.96
CADJPY,20100316,114200,88.96,88.97,88.96,88.97
CADJPY,20100316,114300,88.97,88.97,88.96,88.97
CADJPY,20100316,114400,88.97,88.98,88.97,88.98
CADJPY,20100316,114500,88.98,88.98,88.97,88.97
CADJPY,20100316,114600,88.97,88.98,88.97,88.97
CADJPY,20100316,114700,88.97,88.97,88.96,88.96
CADJPY,20100316,114800,88.96,88.97,88.96,88.97
CADJPY,20100316,114900,88.97,88.97,88.97,88.97
CADJPY,20100316,115000,88.97,88.97,88.97,88.97
CADJPY,20100316,115100,88.97,88.97,88.97,88.97
CADJPY,20100316,115200,88.97,88.97,88.97,88.97
CADJPY,20100316,115300,88.96,88.96,88.96,88.96
CADJPY,20100316,115400,88.96,88.97,88.96,88.97
CADJPY,20100316,115500,88.97,88.97,88.97,88.97
CADJPY,20100316,115600,88.97,88.97,88.97,88.97
CADJPY,20100316,115700,88.97,88.98,88.97,88.98
CADJPY,20100316,115800,88.99,88.99,88.99,88.99
CADJPY,20100316,115900,88.99,88.99,88.99,88.99
CADJPY,20100316,120000,88.99,88.99,88.99,88.99
CADJPY,20100316,120100,88.99,89.02,88.99,89.02
CADJPY,20100316,120200,89.03,89.04,89.03,89.04
CADJPY,20100316,120300,89.04,89.04,89.03,89.04
CADJPY,20100316,120400,89.05,89.10,89.05,89.10
CADJPY,20100316,120500,89.11,89.11,89.10,89.10
CADJPY,20100316,120600,89.09,89.09,89.05,89.07
CADJPY,20100316,120700,89.07,89.08,89.06,89.06
CADJPY,20100316,120800,89.06,89.06,89.05,89.05
CADJPY,20100316,120900,89.05,89.05,89.05,89.05
CADJPY,20100316,121000,89.04,89.05,89.03,89.05
CADJPY,20100316,121100,89.07,89.08,89.07,89.08
CADJPY,20100316,121200,89.07,89.07,89.06,89.06
CADJPY,20100316,121300,89.06,89.07,89.06,89.07
CADJPY,20100316,121400,89.07,89.08,89.07,89.08
CADJPY,20100316,121500,89.07,89.07,89.07,89.07
CADJPY,20100316,121600,89.08,89.10,89.08,89.10
CADJPY,20100316,121700,89.11,89.15,89.11,89.15
CADJPY,20100316,121800,89.16,89.17,89.16,89.17
CADJPY,20100316,121900,89.17,89.17,89.16,89.16
CADJPY,20100316,122000,89.15,89.15,89.15,89.15
CADJPY,20100316,122100,89.14,89.14,89.13,89.14
CADJPY,20100316,122200,89.15,89.16,89.15,89.16
CADJPY,20100316,122300,89.16,89.16,89.15,89.15
CADJPY,20100316,122400,89.14,89.15,89.13,89.14
CADJPY,20100316,122500,89.14,89.14,89.12,89.12
CADJPY,20100316,122600,89.11,89.12,89.11,89.12
CADJPY,20100316,122700,89.12,89.13,89.12,89.13
CADJPY,20100316,122800,89.13,89.13,89.13,89.13
CADJPY,20100316,122900,89.13,89.13,89.12,89.12
CADJPY,20100316,123000,89.12,89.13,89.12,89.13
CADJPY,20100316,123100,89.14,89.16,89.14,89.14
CADJPY,20100316,123200,89.13,89.13,89.13,89.13
CADJPY,20100316,123300,89.13,89.13,89.11,89.11
CADJPY,20100316,123400,89.11,89.12,89.10,89.12
CADJPY,20100316,123500,89.13,89.13,89.13,89.13
CADJPY,20100316,123600,89.14,89.17,89.14,89.16
CADJPY,20100316,123700,89.17,89.18,89.17,89.18
CADJPY,20100316,123800,89.18,89.18,89.18,89.18
CADJPY,20100316,123900,89.18,89.18,89.17,89.17
CADJPY,20100316,124000,89.18,89.18,89.16,89.16
CADJPY,20100316,124100,89.16,89.17,89.16,89.17
CADJPY,20100316,124200,89.18,89.19,89.17,89.17
CADJPY,20100316,124300,89.17,89.17,89.16,89.17
CADJPY,20100316,124400,89.16,89.16,89.16,89.16
CADJPY,20100316,124500,89.16,89.16,89.16,89.16
CADJPY,20100316,124600,89.17,89.18,89.17,89.18
CADJPY,20100316,124700,89.17,89.17,89.14,89.14
CADJPY,20100316,124800,89.13,89.13,89.12,89.12
CADJPY,20100316,124900,89.11,89.11,89.10,89.10
CADJPY,20100316,125000,89.10,89.10,89.10,89.10
CADJPY,20100316,125100,89.09,89.09,89.09,89.09
CADJPY,20100316,125200,89.09,89.09,89.09,89.09
CADJPY,20100316,125300,89.08,89.08,89.07,89.07
CADJPY,20100316,125400,89.07,89.07,89.07,89.07
CADJPY,20100316,125500,89.07,89.08,89.07,89.07
CADJPY,20100316,125600,89.07,89.07,89.06,89.07
CADJPY,20100316,125700,89.08,89.08,89.07,89.07
CADJPY,20100316,125800,89.07,89.07,89.07,89.07
CADJPY,20100316,125900,89.06,89.06,89.06,89.06
CADJPY,20100316,130000,89.06,89.06,89.04,89.04
CADJPY,20100316,130100,89.03,89.04,89.02,89.04
CADJPY,20100316,130200,89.04,89.05,89.04,89.05
CADJPY,20100316,130300,89.04,89.05,89.04,89.05
CADJPY,20100316,130400,89.06,89.06,89.06,89.06
CADJPY,20100316,130500,89.05,89.06,89.05,89.06
CADJPY,20100316,130600,89.06,89.06,89.04,89.04
CADJPY,20100316,130700,89.05,89.05,89.05,89.05
CADJPY,20100316,130800,89.05,89.05,89.04,89.05
CADJPY,20100316,130900,89.06,89.07,89.06,89.07
CADJPY,20100316,131000,89.07,89.07,89.05,89.05
CADJPY,20100316,131100,89.05,89.06,89.05,89.05
CADJPY,20100316,131200,89.04,89.04,89.00,89.00
CADJPY,20100316,131300,89.00,89.01,88.99,89.01
CADJPY,20100316,131400,89.01,89.01,89.00,89.00
CADJPY,20100316,131500,89.00,89.00,89.00,89.00
CADJPY,20100316,131600,89.00,89.00,89.00,89.00
CADJPY,20100316,131700,88.99,89.01,88.99,89.01
CADJPY,20100316,131800,89.01,89.01,88.98,88.98
CADJPY,20100316,131900,88.98,88.98,88.97,88.97
CADJPY,20100316,132000,88.98,88.99,88.98,88.98
CADJPY,20100316,132100,88.97,88.98,88.97,88.98
CADJPY,20100316,132200,88.97,88.99,88.97,88.98
CADJPY,20100316,132300,88.97,88.99,88.97,88.99
CADJPY,20100316,132400,88.99,88.99,88.99,88.99
CADJPY,20100316,132500,89.00,89.00,88.99,88.99
CADJPY,20100316,132600,88.99,88.99,88.99,88.99
CADJPY,20100316,132700,88.99,89.00,88.98,88.98
CADJPY,20100316,132800,88.97,88.97,88.96,88.97
CADJPY,20100316,132900,88.98,88.99,88.98,88.99
CADJPY,20100316,133000,88.99,88.99,88.99,88.99
CADJPY,20100316,133100,88.99,89.07,88.99,89.07
CADJPY,20100316,133200,89.08,89.10,89.08,89.10
CADJPY,20100316,133300,89.11,89.12,89.10,89.12
CADJPY,20100316,133400,89.12,89.12,89.12,89.12
CADJPY,20100316,133500,89.11,89.12,89.11,89.11
CADJPY,20100316,133600,89.12,89.13,89.12,89.12
CADJPY,20100316,133700,89.11,89.12,89.10,89.10
CADJPY,20100316,133800,89.10,89.10,89.10,89.10
CADJPY,20100316,133900,89.11,89.11,89.10,89.10
CADJPY,20100316,134000,89.09,89.09,89.09,89.09
CADJPY,20100316,134100,89.10,89.10,89.09,89.09
CADJPY,20100316,134200,89.09,89.09,89.09,89.09
CADJPY,20100316,134300,89.10,89.10,89.07,89.07
CADJPY,20100316,134400,89.06,89.06,89.02,89.02
CADJPY,20100316,134500,89.02,89.02,89.01,89.01
CADJPY,20100316,134600,89.00,89.00,88.96,88.96
CADJPY,20100316,134700,88.97,88.98,88.97,88.98
CADJPY,20100316,134800,88.99,88.99,88.96,88.96
CADJPY,20100316,134900,88.96,88.96,88.95,88.96
CADJPY,20100316,135000,88.96,88.96,88.95,88.95
CADJPY,20100316,135100,88.95,88.95,88.95,88.95
CADJPY,20100316,135200,88.94,88.94,88.94,88.94
CADJPY,20100316,135300,88.95,88.95,88.94,88.95
CADJPY,20100316,135400,88.95,88.97,88.95,88.97
CADJPY,20100316,135500,88.98,88.99,88.97,88.97
CADJPY,20100316,135600,88.97,88.98,88.97,88.98
CADJPY,20100316,135700,88.98,88.99,88.96,88.96
CADJPY,20100316,135800,88.95,88.95,88.93,88.93
CADJPY,20100316,135900,88.93,88.93,88.91,88.91
CADJPY,20100316,140000,88.91,88.91,88.90,88.90
CADJPY,20100316,140100,88.90,88.94,88.90,88.94
CADJPY,20100316,140200,88.94,88.95,88.94,88.95
CADJPY,20100316,140300,88.95,88.99,88.95,88.99
CADJPY,20100316,140400,89.00,89.00,89.00,89.00
CADJPY,20100316,140500,89.00,89.01,89.00,89.01
CADJPY,20100316,140600,89.00,89.03,89.00,89.03
CADJPY,20100316,140700,89.04,89.04,89.04,89.04
CADJPY,20100316,140800,89.04,89.04,89.02,89.03
CADJPY,20100316,140900,89.03,89.04,89.03,89.04
CADJPY,20100316,141000,89.05,89.05,89.02,89.03
CADJPY,20100316,141100,89.04,89.04,89.01,89.01
CADJPY,20100316,141200,89.00,89.00,89.00,89.00
CADJPY,20100316,141300,89.00,89.00,88.99,89.00
CADJPY,20100316,141400,89.00,89.04,89.00,89.04
CADJPY,20100316,141500,89.05,89.07,89.05,89.05
CADJPY,20100316,141600,89.04,89.04,89.03,89.03
CADJPY,20100316,141700,89.03,89.03,89.01,89.01
CADJPY,20100316,141800,89.00,89.00,88.97,88.97
CADJPY,20100316,141900,88.96,88.96,88.95,88.96
CADJPY,20100316,142000,88.96,88.96,88.91,88.91
CADJPY,20100316,142100,88.92,88.94,88.92,88.94
CADJPY,20100316,142200,88.95,88.95,88.95,88.95
CADJPY,20100316,142300,88.94,88.95,88.94,88.95
CADJPY,20100316,142400,88.95,88.96,88.95,88.96
CADJPY,20100316,142500,88.96,88.96,88.96,88.96
CADJPY,20100316,142600,88.96,88.97,88.96,88.96
CADJPY,20100316,142700,88.97,88.97,88.96,88.96
CADJPY,20100316,142800,88.97,88.97,88.96,88.96
CADJPY,20100316,142900,88.95,88.95,88.94,88.94
CADJPY,20100316,143000,88.93,88.93,88.93,88.93
CADJPY,20100316,143100,88.92,88.92,88.92,88.92
CADJPY,20100316,143200,88.93,88.94,88.93,88.94
CADJPY,20100316,143300,88.95,88.95,88.94,88.94
CADJPY,20100316,143400,88.93,88.93,88.91,88.91
CADJPY,20100316,143500,88.90,88.90,88.89,88.90
CADJPY,20100316,143600,88.91,88.91,88.89,88.89
CADJPY,20100316,143700,88.89,88.90,88.89,88.90
CADJPY,20100316,143800,88.90,88.90,88.90,88.90
CADJPY,20100316,143900,88.90,88.90,88.90,88.90
CADJPY,20100316,144000,88.90,88.90,88.85,88.85
CADJPY,20100316,144100,88.85,88.85,88.81,88.81
CADJPY,20100316,144200,88.81,88.82,88.81,88.82
CADJPY,20100316,144300,88.82,88.82,88.77,88.77
CADJPY,20100316,144400,88.76,88.76,88.75,88.76
CADJPY,20100316,144500,88.76,88.77,88.76,88.77
CADJPY,20100316,144600,88.78,88.79,88.77,88.79
CADJPY,20100316,144700,88.80,88.80,88.78,88.78
CADJPY,20100316,144800,88.78,88.78,88.76,88.76
CADJPY,20100316,144900,88.75,88.76,88.75,88.76
CADJPY,20100316,145000,88.76,88.76,88.75,88.76
CADJPY,20100316,145100,88.76,88.76,88.75,88.76
CADJPY,20100316,145200,88.75,88.75,88.72,88.72
CADJPY,20100316,145300,88.71,88.74,88.71,88.74
CADJPY,20100316,145400,88.75,88.76,88.74,88.74
CADJPY,20100316,145500,88.74,88.74,88.71,88.71
CADJPY,20100316,145600,88.70,88.70,88.70,88.70
CADJPY,20100316,145700,88.70,88.70,88.68,88.68
CADJPY,20100316,145800,88.69,88.70,88.69,88.69
CADJPY,20100316,145900,88.70,88.70,88.70,88.70
CADJPY,20100316,150000,88.70,88.71,88.70,88.71
CADJPY,20100316,150100,88.72,88.72,88.67,88.67
CADJPY,20100316,150200,88.66,88.66,88.65,88.65
CADJPY,20100316,150300,88.65,88.69,88.65,88.69
CADJPY,20100316,150400,88.71,88.71,88.68,88.68
CADJPY,20100316,150500,88.67,88.69,88.67,88.67
CADJPY,20100316,150600,88.66,88.71,88.66,88.71
CADJPY,20100316,150700,88.73,88.76,88.73,88.76
CADJPY,20100316,150800,88.77,88.85,88.77,88.85
CADJPY,20100316,150900,88.85,88.88,88.83,88.83
CADJPY,20100316,151000,88.82,88.82,88.77,88.77
CADJPY,20100316,151100,88.76,88.77,88.75,88.77
CADJPY,20100316,151200,88.77,88.78,88.77,88.78
CADJPY,20100316,151300,88.79,88.80,88.79,88.80
CADJPY,20100316,151400,88.82,88.88,88.82,88.88
CADJPY,20100316,151500,88.89,88.91,88.89,88.91
CADJPY,20100316,151600,88.93,88.95,88.93,88.93
CADJPY,20100316,151700,88.92,88.92,88.88,88.88
CADJPY,20100316,151800,88.88,88.90,88.88,88.90
CADJPY,20100316,151900,88.90,88.90,88.89,88.89
CADJPY,20100316,152000,88.88,88.88,88.86,88.86
CADJPY,20100316,152100,88.85,88.85,88.83,88.83
CADJPY,20100316,152200,88.82,88.82,88.82,88.82
CADJPY,20100316,152300,88.82,88.82,88.80,88.80
CADJPY,20100316,152400,88.80,88.80,88.79,88.79
CADJPY,20100316,152500,88.80,88.83,88.80,88.82
CADJPY,20100316,152600,88.83,88.87,88.83,88.86
CADJPY,20100316,152700,88.85,88.85,88.85,88.85
CADJPY,20100316,152800,88.86,88.86,88.86,88.86
CADJPY,20100316,152900,88.85,88.87,88.85,88.85
CADJPY,20100316,153000,88.86,88.89,88.86,88.89
CADJPY,20100316,153100,88.90,88.93,88.90,88.93
CADJPY,20100316,153200,88.93,88.93,88.92,88.92
CADJPY,20100316,153300,88.93,88.97,88.93,88.97
CADJPY,20100316,153400,88.98,88.99,88.98,88.99
CADJPY,20100316,153500,88.98,88.98,88.95,88.95
CADJPY,20100316,153600,88.95,88.96,88.95,88.96
CADJPY,20100316,153700,88.96,88.96,88.96,88.96
CADJPY,20100316,153800,88.95,88.95,88.94,88.94
CADJPY,20100316,153900,88.95,88.95,88.95,88.95
CADJPY,20100316,154000,88.95,88.95,88.92,88.92
CADJPY,20100316,154100,88.92,88.92,88.90,88.90
CADJPY,20100316,154200,88.89,88.89,88.89,88.89
CADJPY,20100316,154300,88.89,88.89,88.89,88.89
CADJPY,20100316,154400,88.89,88.89,88.88,88.89
CADJPY,20100316,154500,88.89,88.91,88.89,88.91
CADJPY,20100316,154600,88.92,88.92,88.90,88.90
CADJPY,20100316,154700,88.91,88.92,88.91,88.92
CADJPY,20100316,154800,88.91,88.91,88.89,88.89
CADJPY,20100316,154900,88.90,88.94,88.90,88.94
CADJPY,20100316,155000,88.95,88.95,88.94,88.94
CADJPY,20100316,155100,88.94,88.94,88.94,88.94
CADJPY,20100316,155200,88.93,88.94,88.93,88.93
CADJPY,20100316,155300,88.94,88.94,88.94,88.94
CADJPY,20100316,155400,88.93,88.93,88.92,88.93
CADJPY,20100316,155500,88.93,88.93,88.93,88.93
CADJPY,20100316,155600,88.94,88.98,88.93,88.98
CADJPY,20100316,155700,88.97,89.03,88.97,89.03
CADJPY,20100316,155800,89.04,89.07,89.03,89.03
CADJPY,20100316,155900,89.02,89.08,89.02,89.08
CADJPY,20100316,160000,89.08,89.11,89.08,89.09
CADJPY,20100316,160100,89.08,89.11,89.07,89.11
CADJPY,20100316,160200,89.12,89.13,89.12,89.13
CADJPY,20100316,160300,89.14,89.14,89.13,89.13
CADJPY,20100316,160400,89.13,89.18,89.13,89.18
CADJPY,20100316,160500,89.18,89.18,89.15,89.15
CADJPY,20100316,160600,89.14,89.14,89.10,89.10
CADJPY,20100316,160700,89.10,89.10,89.07,89.07
CADJPY,20100316,160800,89.07,89.07,89.07,89.07
CADJPY,20100316,160900,89.06,89.06,89.02,89.02
CADJPY,20100316,161000,89.02,89.04,89.02,89.04
CADJPY,20100316,161100,89.03,89.03,88.99,88.99
CADJPY,20100316,161200,88.99,89.01,88.99,89.01
CADJPY,20100316,161300,89.02,89.04,89.02,89.03
CADJPY,20100316,161400,89.02,89.06,89.02,89.06
CADJPY,20100316,161500,89.05,89.05,89.04,89.04
CADJPY,20100316,161600,89.04,89.04,89.03,89.03
CADJPY,20100316,161700,89.04,89.06,89.04,89.06
CADJPY,20100316,161800,89.07,89.07,89.07,89.07
CADJPY,20100316,161900,89.07,89.07,89.06,89.06
CADJPY,20100316,162000,89.06,89.06,89.06,89.06
CADJPY,20100316,162100,89.06,89.07,89.06,89.07
CADJPY,20100316,162200,89.07,89.07,89.07,89.07
CADJPY,20100316,162300,89.06,89.06,89.04,89.05
CADJPY,20100316,162400,89.05,89.06,89.05,89.06
CADJPY,20100316,162500,89.06,89.06,89.05,89.06
CADJPY,20100316,162600,89.07,89.07,89.07,89.07
CADJPY,20100316,162700,89.07,89.08,89.07,89.08
CADJPY,20100316,162800,89.08,89.08,89.07,89.07
CADJPY,20100316,162900,89.07,89.07,89.07,89.07
CADJPY,20100316,163000,89.07,89.07,89.06,89.06
CADJPY,20100316,163100,89.06,89.10,89.06,89.10
CADJPY,20100316,163200,89.10,89.10,89.09,89.09
CADJPY,20100316,163300,89.08,89.08,89.06,89.06
CADJPY,20100316,163400,89.06,89.06,89.05,89.05
CADJPY,20100316,163500,89.05,89.05,89.01,89.01
CADJPY,20100316,163600,89.02,89.03,89.02,89.03
CADJPY,20100316,163700,89.03,89.04,89.03,89.04
CADJPY,20100316,163800,89.04,89.09,89.04,89.09
CADJPY,20100316,163900,89.08,89.08,89.05,89.05
CADJPY,20100316,164000,89.05,89.05,89.03,89.03
CADJPY,20100316,164100,89.04,89.06,89.04,89.06
CADJPY,20100316,164200,89.07,89.07,89.06,89.06
CADJPY,20100316,164300,89.05,89.07,89.05,89.07
CADJPY,20100316,164400,89.07,89.07,89.06,89.07
CADJPY,20100316,164500,89.08,89.08,89.07,89.07
CADJPY,20100316,164600,89.07,89.07,89.07,89.07
CADJPY,20100316,164700,89.08,89.08,89.06,89.06
CADJPY,20100316,164800,89.07,89.07,89.07,89.07
CADJPY,20100316,164900,89.07,89.07,89.06,89.06
CADJPY,20100316,165000,89.05,89.06,89.05,89.06
CADJPY,20100316,165100,89.07,89.08,89.05,89.08
CADJPY,20100316,165200,89.09,89.09,89.09,89.09
CADJPY,20100316,165300,89.09,89.09,89.07,89.07
CADJPY,20100316,165400,89.07,89.08,89.07,89.07
CADJPY,20100316,165500,89.07,89.08,89.07,89.08
CADJPY,20100316,165600,89.08,89.08,89.04,89.04
CADJPY,20100316,165700,89.05,89.05,89.05,89.05
CADJPY,20100316,165800,89.06,89.06,89.04,89.05
CADJPY,20100316,165900,89.05,89.05,89.03,89.03
CADJPY,20100316,170000,89.02,89.09,89.02,89.09
CADJPY,20100316,170100,89.08,89.08,89.08,89.08
CADJPY,20100316,170200,89.08,89.08,89.08,89.08
CADJPY,20100316,170300,89.08,89.09,89.07,89.09
CADJPY,20100316,170400,89.09,89.09,89.07,89.07
CADJPY,20100316,170500,89.07,89.07,89.06,89.06
CADJPY,20100316,170600,89.07,89.08,89.07,89.08
CADJPY,20100316,170700,89.08,89.09,89.08,89.09
CADJPY,20100316,170800,89.09,89.09,89.08,89.09
CADJPY,20100316,170900,89.09,89.09,89.09,89.09
CADJPY,20100316,171000,89.09,89.09,89.09,89.09
CADJPY,20100316,171100,89.09,89.09,89.08,89.08
CADJPY,20100316,171200,89.08,89.09,89.08,89.09
CADJPY,20100316,171300,89.09,89.09,89.08,89.08
CADJPY,20100316,171400,89.09,89.10,89.09,89.10
CADJPY,20100316,171500,89.10,89.10,89.08,89.09
CADJPY,20100316,171600,89.09,89.11,89.09,89.11
CADJPY,20100316,171700,89.11,89.12,89.11,89.12
CADJPY,20100316,171800,89.12,89.13,89.12,89.13
CADJPY,20100316,171900,89.13,89.13,89.11,89.11
CADJPY,20100316,172000,89.10,89.11,89.10,89.11
CADJPY,20100316,172100,89.12,89.13,89.12,89.13
CADJPY,20100316,172200,89.13,89.14,89.13,89.14
CADJPY,20100316,172300,89.13,89.13,89.09,89.09
CADJPY,20100316,172400,89.09,89.09,89.09,89.09
CADJPY,20100316,172500,89.09,89.09,89.07,89.07
CADJPY,20100316,172600,89.05,89.05,89.03,89.03
CADJPY,20100316,172700,89.03,89.03,89.02,89.03
CADJPY,20100316,172800,89.04,89.04,89.03,89.03
CADJPY,20100316,172900,89.04,89.05,89.04,89.05
CADJPY,20100316,173000,89.05,89.06,89.05,89.06
CADJPY,20100316,173100,89.06,89.06,89.05,89.05
CADJPY,20100316,173200,89.05,89.05,89.05,89.05
CADJPY,20100316,173300,89.05,89.05,89.05,89.05
CADJPY,20100316,173400,89.06,89.06,89.05,89.05
CADJPY,20100316,173500,89.04,89.04,89.03,89.03
CADJPY,20100316,173600,89.04,89.04,89.03,89.03
CADJPY,20100316,173700,89.03,89.04,89.03,89.04
CADJPY,20100316,173800,89.04,89.05,89.04,89.05
CADJPY,20100316,173900,89.05,89.05,89.03,89.03
CADJPY,20100316,174000,89.03,89.03,89.03,89.03
CADJPY,20100316,174100,89.02,89.02,89.00,89.00
CADJPY,20100316,174200,89.01,89.01,88.99,88.99
CADJPY,20100316,174300,88.99,88.99,88.99,88.99
CADJPY,20100316,174400,88.99,89.00,88.99,89.00
CADJPY,20100316,174500,89.01,89.04,89.01,89.04
CADJPY,20100316,174600,89.04,89.06,89.04,89.06
CADJPY,20100316,174700,89.06,89.07,89.06,89.07
CADJPY,20100316,174800,89.07,89.07,89.06,89.07
CADJPY,20100316,174900,89.08,89.08,89.07,89.07
CADJPY,20100316,175000,89.06,89.07,89.06,89.07
CADJPY,20100316,175100,89.08,89.09,89.08,89.09
CADJPY,20100316,175200,89.09,89.09,89.07,89.07
CADJPY,20100316,175300,89.07,89.11,89.07,89.11
CADJPY,20100316,175400,89.10,89.10,89.09,89.10
CADJPY,20100316,175500,89.10,89.10,89.08,89.08
CADJPY,20100316,175600,89.09,89.10,89.09,89.10
CADJPY,20100316,175700,89.10,89.10,89.09,89.09
CADJPY,20100316,175800,89.09,89.09,89.08,89.08
CADJPY,20100316,175900,89.08,89.08,89.08,89.08
CADJPY,20100316,180000,89.08,89.11,89.08,89.11
CADJPY,20100316,180100,89.12,89.14,89.12,89.14
CADJPY,20100316,180200,89.14,89.15,89.14,89.15
CADJPY,20100316,180300,89.15,89.15,89.15,89.15
CADJPY,20100316,180400,89.15,89.15,89.14,89.14
CADJPY,20100316,180500,89.14,89.16,89.13,89.16
CADJPY,20100316,180600,89.16,89.16,89.15,89.15
CADJPY,20100316,180700,89.15,89.15,89.15,89.15
CADJPY,20100316,180800,89.16,89.16,89.16,89.16
CADJPY,20100316,180900,89.16,89.18,89.16,89.18
CADJPY,20100316,181000,89.18,89.19,89.18,89.19
CADJPY,20100316,181100,89.19,89.19,89.19,89.19
CADJPY,20100316,181200,89.19,89.19,89.19,89.19
CADJPY,20100316,181300,89.19,89.19,89.19,89.19
CADJPY,20100316,181400,89.19,89.19,89.19,89.19
CADJPY,20100316,181500,89.19,89.20,89.19,89.20
CADJPY,20100316,181600,89.20,89.21,89.19,89.21
CADJPY,20100316,181700,89.21,89.22,89.21,89.22
CADJPY,20100316,181800,89.21,89.21,89.21,89.21
CADJPY,20100316,181900,89.22,89.22,89.21,89.21
CADJPY,20100316,182000,89.21,89.21,89.20,89.20
CADJPY,20100316,182100,89.20,89.21,89.20,89.21
CADJPY,20100316,182200,89.22,89.22,89.21,89.21
CADJPY,20100316,182300,89.21,89.21,89.20,89.20
CADJPY,20100316,182400,89.20,89.20,89.20,89.20
CADJPY,20100316,182500,89.20,89.21,89.20,89.20
CADJPY,20100316,182600,89.20,89.20,89.19,89.20
CADJPY,20100316,182700,89.20,89.20,89.20,89.20
CADJPY,20100316,182800,89.20,89.20,89.20,89.20
CADJPY,20100316,182900,89.19,89.19,89.19,89.19
CADJPY,20100316,183000,89.19,89.19,89.17,89.17
CADJPY,20100316,183100,89.17,89.17,89.16,89.16
CADJPY,20100316,183200,89.16,89.16,89.15,89.15
CADJPY,20100316,183300,89.16,89.16,89.15,89.15
CADJPY,20100316,183400,89.15,89.15,89.15,89.15
CADJPY,20100316,183500,89.15,89.16,89.15,89.16
CADJPY,20100316,183600,89.16,89.16,89.15,89.15
CADJPY,20100316,183700,89.14,89.15,89.14,89.15
CADJPY,20100316,183800,89.15,89.15,89.15,89.15
CADJPY,20100316,183900,89.15,89.16,89.15,89.15
CADJPY,20100316,184000,89.15,89.15,89.14,89.14
CADJPY,20100316,184100,89.14,89.14,89.14,89.14
CADJPY,20100316,184200,89.15,89.15,89.15,89.15
CADJPY,20100316,184300,89.15,89.15,89.15,89.15
CADJPY,20100316,184400,89.15,89.15,89.14,89.14
CADJPY,20100316,184500,89.14,89.14,89.14,89.14
CADJPY,20100316,184600,89.13,89.15,89.13,89.15
CADJPY,20100316,184700,89.15,89.15,89.15,89.15
CADJPY,20100316,184800,89.15,89.15,89.14,89.14
CADJPY,20100316,184900,89.14,89.15,89.14,89.15
CADJPY,20100316,185000,89.15,89.15,89.14,89.14
CADJPY,20100316,185100,89.14,89.15,89.14,89.15
CADJPY,20100316,185200,89.15,89.15,89.15,89.15
CADJPY,20100316,185300,89.14,89.14,89.14,89.14
CADJPY,20100316,185400,89.14,89.14,89.12,89.13
CADJPY,20100316,185500,89.13,89.15,89.13,89.15
CADJPY,20100316,185600,89.14,89.14,89.14,89.14
CADJPY,20100316,185700,89.14,89.15,89.14,89.15
CADJPY,20100316,185800,89.15,89.15,89.15,89.15
CADJPY,20100316,185900,89.15,89.15,89.14,89.14
CADJPY,20100316,190000,89.15,89.17,89.15,89.17
CADJPY,20100316,190100,89.16,89.16,89.15,89.15
CADJPY,20100316,190200,89.14,89.15,89.14,89.15
CADJPY,20100316,190300,89.15,89.16,89.15,89.16
CADJPY,20100316,190400,89.16,89.16,89.15,89.15
CADJPY,20100316,190500,89.14,89.14,89.13,89.13
CADJPY,20100316,190600,89.13,89.13,89.12,89.12
CADJPY,20100316,190700,89.13,89.14,89.13,89.14
CADJPY,20100316,190800,89.14,89.14,89.13,89.13
CADJPY,20100316,190900,89.13,89.13,89.11,89.11
CADJPY,20100316,191000,89.11,89.13,89.11,89.13
CADJPY,20100316,191100,89.14,89.16,89.14,89.16
CADJPY,20100316,191200,89.16,89.16,89.14,89.15
CADJPY,20100316,191300,89.16,89.20,89.16,89.20
CADJPY,20100316,191400,89.23,89.24,89.11,89.11
CADJPY,20100316,191500,89.07,89.16,89.07,89.16
CADJPY,20100316,191600,89.18,89.18,89.01,89.01
CADJPY,20100316,191700,89.02,89.05,89.02,89.05
CADJPY,20100316,191800,89.06,89.16,89.06,89.13
CADJPY,20100316,191900,89.12,89.12,88.97,88.97
CADJPY,20100316,192000,88.96,88.97,88.85,88.97
CADJPY,20100316,192100,88.99,89.02,88.99,89.00
CADJPY,20100316,192200,89.01,89.03,88.99,89.03
CADJPY,20100316,192300,89.04,89.13,89.04,89.13
CADJPY,20100316,192400,89.14,89.21,89.14,89.18
CADJPY,20100316,192500,89.16,89.16,89.13,89.16
CADJPY,20100316,192600,89.15,89.15,89.11,89.11
CADJPY,20100316,192700,89.10,89.11,89.09,89.11
CADJPY,20100316,192800,89.12,89.13,89.10,89.13
CADJPY,20100316,192900,89.12,89.19,89.12,89.19
CADJPY,20100316,193000,89.20,89.26,89.20,89.26
CADJPY,20100316,193100,89.25,89.25,89.18,89.18
CADJPY,20100316,193200,89.16,89.16,89.02,89.02
CADJPY,20100316,193300,89.02,89.02,89.02,89.02
CADJPY,20100316,193400,89.03,89.03,89.02,89.03
CADJPY,20100316,193500,89.03,89.03,89.02,89.02
CADJPY,20100316,193600,89.03,89.04,89.03,89.04
CADJPY,20100316,193700,89.05,89.06,89.02,89.02
CADJPY,20100316,193800,89.01,89.01,88.93,88.96
CADJPY,20100316,193900,88.97,89.01,88.93,88.93
CADJPY,20100316,194000,88.92,88.94,88.91,88.94
CADJPY,20100316,194100,88.93,88.93,88.91,88.92
CADJPY,20100316,194200,88.93,88.95,88.91,88.92
CADJPY,20100316,194300,88.93,88.94,88.91,88.91
CADJPY,20100316,194400,88.91,88.91,88.86,88.86
CADJPY,20100316,194500,88.85,88.85,88.76,88.76
CADJPY,20100316,194600,88.75,88.78,88.75,88.78
CADJPY,20100316,194700,88.79,88.82,88.79,88.82
CADJPY,20100316,194800,88.82,88.83,88.82,88.83
CADJPY,20100316,194900,88.84,88.88,88.84,88.88
CADJPY,20100316,195000,88.89,88.89,88.89,88.89
CADJPY,20100316,195100,88.88,88.88,88.86,88.86
CADJPY,20100316,195200,88.85,88.85,88.83,88.83
CADJPY,20100316,195300,88.83,88.88,88.82,88.88
CADJPY,20100316,195400,88.89,88.92,88.89,88.92
CADJPY,20100316,195500,88.93,88.94,88.93,88.93
CADJPY,20100316,195600,88.94,88.94,88.92,88.92
CADJPY,20100316,195700,88.91,88.91,88.87,88.87
CADJPY,20100316,195800,88.86,88.90,88.86,88.90
CADJPY,20100316,195900,88.91,88.93,88.91,88.93
CADJPY,20100316,200000,88.92,88.92,88.91,88.92
CADJPY,20100316,200100,88.93,88.93,88.92,88.93
CADJPY,20100316,200200,88.93,88.96,88.93,88.96
CADJPY,20100316,200300,88.97,88.98,88.97,88.98
CADJPY,20100316,200400,88.99,88.99,88.99,88.99
CADJPY,20100316,200500,88.99,88.99,88.98,88.99
CADJPY,20100316,200600,88.99,88.99,88.97,88.97
CADJPY,20100316,200700,88.96,88.97,88.96,88.97
CADJPY,20100316,200800,88.97,88.99,88.97,88.99
CADJPY,20100316,200900,88.99,88.99,88.96,88.96
CADJPY,20100316,201000,88.95,88.95,88.92,88.93
CADJPY,20100316,201100,88.94,88.94,88.94,88.94
CADJPY,20100316,201200,88.94,88.95,88.94,88.95
CADJPY,20100316,201300,88.95,88.97,88.95,88.97
CADJPY,20100316,201400,88.98,89.01,88.98,89.01
CADJPY,20100316,201500,89.02,89.03,89.02,89.03
CADJPY,20100316,201600,89.03,89.03,89.01,89.01
CADJPY,20100316,201700,89.01,89.01,89.00,89.01
CADJPY,20100316,201800,89.01,89.02,89.01,89.01
CADJPY,20100316,201900,89.02,89.03,89.02,89.03
CADJPY,20100316,202000,89.03,89.04,89.02,89.02
CADJPY,20100316,202100,89.00,89.00,88.99,88.99
CADJPY,20100316,202200,89.00,89.02,89.00,89.02
CADJPY,20100316,202300,89.03,89.03,89.00,89.00
CADJPY,20100316,202400,89.01,89.01,89.00,89.01
CADJPY,20100316,202500,89.01,89.02,89.01,89.02
CADJPY,20100316,202600,89.02,89.02,89.01,89.01
CADJPY,20100316,202700,89.00,89.00,88.97,88.97
CADJPY,20100316,202800,88.97,88.97,88.97,88.97
CADJPY,20100316,202900,88.97,88.99,88.97,88.99
CADJPY,20100316,203000,88.98,89.00,88.98,89.00
CADJPY,20100316,203100,89.00,89.00,88.99,88.99
CADJPY,20100316,203200,89.00,89.00,88.99,89.00
CADJPY,20100316,203300,88.99,88.99,88.99,88.99
CADJPY,20100316,203400,88.99,89.02,88.99,89.02
CADJPY,20100316,203500,89.02,89.02,89.00,89.00
CADJPY,20100316,203600,89.00,89.01,89.00,89.01
CADJPY,20100316,203700,89.00,89.00,89.00,89.00
CADJPY,20100316,203800,89.00,89.00,89.00,89.00
CADJPY,20100316,203900,89.00,89.00,88.99,89.00
CADJPY,20100316,204000,89.00,89.00,89.00,89.00
CADJPY,20100316,204100,89.00,89.00,89.00,89.00
CADJPY,20100316,204200,88.99,89.00,88.99,89.00
CADJPY,20100316,204300,89.00,89.00,88.99,88.99
CADJPY,20100316,204400,88.99,88.99,88.98,88.99
CADJPY,20100316,204500,88.99,89.00,88.99,89.00
CADJPY,20100316,204600,89.00,89.00,89.00,89.00
CADJPY,20100316,204700,89.00,89.00,88.99,88.99
CADJPY,20100316,204800,88.99,89.00,88.99,89.00
CADJPY,20100316,204900,89.00,89.00,89.00,89.00
CADJPY,20100316,205000,88.99,88.99,88.96,88.96
CADJPY,20100316,205100,88.97,88.97,88.96,88.96
CADJPY,20100316,205200,88.96,88.96,88.95,88.96
CADJPY,20100316,205300,88.97,88.99,88.97,88.98
CADJPY,20100316,205400,88.97,88.97,88.96,88.96
CADJPY,20100316,205500,88.95,88.95,88.95,88.95
CADJPY,20100316,205600,88.95,88.95,88.95,88.95
CADJPY,20100316,205700,88.95,88.96,88.95,88.96
CADJPY,20100316,205800,88.96,88.97,88.96,88.96
CADJPY,20100316,205900,88.96,88.97,88.96,88.97
CADJPY,20100316,210000,88.97,88.97,88.95,88.95
CADJPY,20100316,210100,88.95,88.95,88.94,88.94
CADJPY,20100316,210200,88.94,88.94,88.94,88.94
CADJPY,20100316,210300,88.95,88.95,88.95,88.95
CADJPY,20100316,210400,88.95,88.95,88.94,88.94
CADJPY,20100316,210500,88.94,88.96,88.94,88.96
CADJPY,20100316,210600,88.96,88.97,88.96,88.97
CADJPY,20100316,210700,88.97,88.97,88.97,88.97
CADJPY,20100316,210800,88.97,88.98,88.97,88.98
CADJPY,20100316,210900,88.98,88.99,88.98,88.99
CADJPY,20100316,211000,88.98,88.98,88.97,88.97
CADJPY,20100316,211100,88.97,88.98,88.97,88.98
CADJPY,20100316,211200,88.99,88.99,88.98,88.98
CADJPY,20100316,211300,88.98,88.99,88.98,88.99
CADJPY,20100316,211400,89.00,89.00,89.00,89.00
CADJPY,20100316,211500,89.00,89.00,89.00,89.00
CADJPY,20100316,211600,89.00,89.00,89.00,89.00
CADJPY,20100316,211700,88.99,89.00,88.97,88.97
CADJPY,20100316,211800,88.98,89.01,88.98,89.01
CADJPY,20100316,211900,89.02,89.02,89.01,89.01
CADJPY,20100316,212000,89.01,89.01,89.01,89.01
CADJPY,20100316,212100,89.00,89.00,88.99,88.99
CADJPY,20100316,212200,88.99,88.99,88.98,88.98
CADJPY,20100316,212300,88.98,88.99,88.98,88.99
CADJPY,20100316,212400,88.99,89.00,88.99,89.00
CADJPY,20100316,212500,88.99,88.99,88.99,88.99
CADJPY,20100316,212600,88.99,89.00,88.99,89.00
CADJPY,20100316,212700,89.01,89.01,89.00,89.00
CADJPY,20100316,212800,88.99,88.99,88.99,88.99
CADJPY,20100316,212900,88.99,89.00,88.99,89.00
CADJPY,20100316,213000,88.99,89.00,88.99,89.00
CADJPY,20100316,213100,89.00,89.01,89.00,89.01
CADJPY,20100316,213200,89.01,89.01,89.01,89.01
CADJPY,20100316,213300,89.02,89.02,89.02,89.02
CADJPY,20100316,213400,89.02,89.02,89.01,89.02
CADJPY,20100316,213500,89.02,89.03,89.02,89.03
CADJPY,20100316,213600,89.04,89.04,89.03,89.03
CADJPY,20100316,213700,89.04,89.04,89.04,89.04
CADJPY,20100316,213800,89.04,89.04,89.04,89.04
CADJPY,20100316,213900,89.04,89.04,89.04,89.04
CADJPY,20100316,214000,89.04,89.04,89.04,89.04
CADJPY,20100316,214100,89.04,89.05,89.04,89.05
CADJPY,20100316,214200,89.06,89.06,89.06,89.06
CADJPY,20100316,214300,89.06,89.06,89.06,89.06
CADJPY,20100316,214400,89.05,89.06,89.05,89.06
CADJPY,20100316,214500,89.06,89.06,89.06,89.06
CADJPY,20100316,214600,89.06,89.06,89.05,89.05
CADJPY,20100316,214700,89.05,89.05,89.05,89.05
CADJPY,20100316,214800,89.04,89.04,89.04,89.04
CADJPY,20100316,214900,89.03,89.03,89.02,89.02
CADJPY,20100316,215000,89.02,89.02,89.02,89.02
CADJPY,20100316,215100,89.02,89.03,89.02,89.02
CADJPY,20100316,215200,89.02,89.02,89.01,89.01
CADJPY,20100316,215300,89.01,89.01,89.01,89.01
CADJPY,20100316,215400,89.01,89.02,89.01,89.02
CADJPY,20100316,215500,89.02,89.03,89.02,89.03
CADJPY,20100316,215600,89.03,89.03,89.02,89.02
CADJPY,20100316,215700,89.01,89.01,89.01,89.01
CADJPY,20100316,215800,89.00,89.01,89.00,89.01
CADJPY,20100316,215900,89.01,89.01,89.00,89.00
CADJPY,20100316,220000,89.00,89.00,89.00,89.00
CADJPY,20100316,220100,89.01,89.04,89.01,89.04
CADJPY,20100316,220200,89.04,89.04,89.03,89.03
CADJPY,20100316,220300,89.03,89.03,89.03,89.03
CADJPY,20100316,220400,89.03,89.03,89.03,89.03
CADJPY,20100316,220500,89.02,89.02,89.00,89.00
CADJPY,20100316,220600,89.00,89.00,88.96,88.96
CADJPY,20100316,220700,88.97,88.99,88.96,88.99
CADJPY,20100316,220800,89.00,89.01,89.00,89.01
CADJPY,20100316,220900,89.01,89.04,89.01,89.04
CADJPY,20100316,221000,89.03,89.03,89.02,89.03
CADJPY,20100316,221100,89.03,89.03,89.02,89.02
CADJPY,20100316,221200,89.02,89.02,89.02,89.02
CADJPY,20100316,221300,89.02,89.03,89.02,89.03
CADJPY,20100316,221400,89.03,89.03,89.03,89.03
CADJPY,20100316,221500,89.04,89.04,89.03,89.03
CADJPY,20100316,221600,89.02,89.02,89.01,89.02
CADJPY,20100316,221700,89.03,89.04,89.03,89.04
CADJPY,20100316,221800,89.04,89.05,89.04,89.04
CADJPY,20100316,221900,89.04,89.04,89.02,89.02
CADJPY,20100316,222000,89.01,89.01,89.00,89.00
CADJPY,20100316,222100,89.00,89.01,89.00,89.01
CADJPY,20100316,222200,89.01,89.02,89.01,89.02
CADJPY,20100316,222300,89.02,89.03,89.02,89.03
CADJPY,20100316,222400,89.04,89.05,89.04,89.05
CADJPY,20100316,222500,89.05,89.05,89.05,89.05
CADJPY,20100316,222600,89.05,89.05,89.04,89.04
CADJPY,20100316,222700,89.03,89.03,89.03,89.03
CADJPY,20100316,222800,89.03,89.04,89.03,89.04
CADJPY,20100316,222900,89.04,89.05,89.03,89.03
CADJPY,20100316,223000,89.03,89.03,89.02,89.02
CADJPY,20100316,223100,89.02,89.03,89.02,89.03
CADJPY,20100316,223200,89.03,89.03,89.03,89.03
CADJPY,20100316,223300,89.04,89.04,89.03,89.03
CADJPY,20100316,223400,89.03,89.04,89.03,89.04
CADJPY,20100316,223500,89.04,89.04,89.04,89.04
CADJPY,20100316,223600,89.04,89.04,89.03,89.03
CADJPY,20100316,223700,89.03,89.03,89.02,89.02
CADJPY,20100316,223800,89.02,89.03,89.02,89.03
CADJPY,20100316,223900,89.03,89.03,89.02,89.02
CADJPY,20100316,224000,89.03,89.03,89.03,89.03
CADJPY,20100316,224100,89.03,89.03,89.02,89.02
CADJPY,20100316,224200,89.02,89.03,89.02,89.03
CADJPY,20100316,224300,89.03,89.03,89.02,89.02
CADJPY,20100316,224400,89.02,89.02,89.02,89.02
CADJPY,20100316,224500,89.01,89.02,89.00,89.00
CADJPY,20100316,224600,88.99,88.99,88.99,88.99
CADJPY,20100316,224700,88.99,88.99,88.98,88.98
CADJPY,20100316,224800,88.97,88.97,88.95,88.96
CADJPY,20100316,224900,88.96,88.96,88.96,88.96
CADJPY,20100316,225000,88.95,88.96,88.94,88.96
CADJPY,20100316,225100,88.97,89.01,88.97,88.99
CADJPY,20100316,225200,88.97,88.97,88.96,88.96
CADJPY,20100316,225300,88.97,88.97,88.97,88.97
CADJPY,20100316,225400,88.96,88.96,88.94,88.94
CADJPY,20100316,225500,88.94,88.96,88.94,88.96
CADJPY,20100316,225600,88.96,88.96,88.96,88.96
CADJPY,20100316,225700,88.95,88.96,88.95,88.96
CADJPY,20100316,225800,88.96,88.96,88.95,88.96
CADJPY,20100316,225900,88.97,88.99,88.97,88.99
CADJPY,20100316,230000,88.99,88.99,88.98,88.99
CADJPY,20100316,230100,88.99,88.99,88.99,88.99
CADJPY,20100316,230200,88.99,89.00,88.99,89.00
CADJPY,20100316,230300,89.00,89.00,89.00,89.00
CADJPY,20100316,230400,89.00,89.00,88.98,88.98
CADJPY,20100316,230500,88.97,88.97,88.94,88.94
CADJPY,20100316,230600,88.95,88.99,88.95,88.99
CADJPY,20100316,230700,88.99,88.99,88.99,88.99
CADJPY,20100316,230800,89.00,89.00,89.00,89.00
CADJPY,20100316,230900,89.00,89.00,88.99,88.99
CADJPY,20100316,231000,88.99,88.99,88.99,88.99
CADJPY,20100316,231100,88.99,88.99,88.99,88.99
CADJPY,20100316,231200,88.99,88.99,88.99,88.99
CADJPY,20100316,231300,88.99,88.99,88.99,88.99
CADJPY,20100316,231400,88.99,88.99,88.99,88.99
CADJPY,20100316,231500,88.99,88.99,88.99,88.99
CADJPY,20100316,231600,88.99,88.99,88.96,88.97
CADJPY,20100316,231700,88.97,88.97,88.97,88.97
CADJPY,20100316,231800,88.98,89.00,88.98,89.00
CADJPY,20100316,231900,89.00,89.01,89.00,89.01
CADJPY,20100316,232000,89.02,89.02,89.02,89.02
CADJPY,20100316,232100,89.02,89.02,89.01,89.01
CADJPY,20100316,232200,89.02,89.02,89.02,89.02
CADJPY,20100316,232300,89.02,89.02,89.00,89.01
CADJPY,20100316,232400,89.01,89.01,89.01,89.01
CADJPY,20100316,232500,89.01,89.01,89.01,89.01
CADJPY,20100316,232600,89.01,89.01,89.00,89.00
CADJPY,20100316,232700,89.00,89.01,89.00,89.00
CADJPY,20100316,232800,89.00,89.04,89.00,89.04
CADJPY,20100316,232900,89.05,89.06,89.05,89.06
CADJPY,20100316,233000,89.06,89.06,89.05,89.05
CADJPY,20100316,233100,89.04,89.05,89.04,89.04
CADJPY,20100316,233200,89.04,89.04,89.04,89.04
CADJPY,20100316,233300,89.05,89.05,89.05,89.05
CADJPY,20100316,233400,89.05,89.06,89.05,89.06
CADJPY,20100316,233500,89.05,89.05,89.03,89.05
CADJPY,20100316,233600,89.04,89.04,89.02,89.02
CADJPY,20100316,233700,89.02,89.02,89.02,89.02
CADJPY,20100316,233800,89.02,89.04,89.02,89.04
CADJPY,20100316,233900,89.04,89.04,89.04,89.04
CADJPY,20100316,234000,89.03,89.03,89.02,89.03
CADJPY,20100316,234100,89.04,89.04,89.02,89.02
CADJPY,20100316,234200,89.02,89.02,89.02,89.02
CADJPY,20100316,234300,89.01,89.01,89.00,89.00
CADJPY,20100316,234400,89.00,89.01,89.00,89.01
CADJPY,20100316,234500,89.00,89.01,89.00,89.01
CADJPY,20100316,234600,89.01,89.01,89.01,89.01
CADJPY,20100316,234700,89.01,89.02,89.01,89.01
CADJPY,20100316,234800,89.01,89.01,89.01,89.01
CADJPY,20100316,234900,89.01,89.01,88.99,88.99
CADJPY,20100316,235000,88.99,88.99,88.99,88.99
CADJPY,20100316,235100,88.99,88.99,88.99,88.99
CADJPY,20100316,235200,88.99,88.99,88.97,88.97
CADJPY,20100316,235300,88.96,88.96,88.96,88.96
CADJPY,20100316,235400,88.96,88.96,88.96,88.96
CADJPY,20100316,235500,88.96,88.96,88.96,88.96
CADJPY,20100316,235600,88.96,88.99,88.96,88.99
CADJPY,20100316,235700,89.00,89.02,89.00,89.02
CADJPY,20100316,235800,89.02,89.02,89.01,89.01
CADJPY,20100316,235900,89.01,89.03,89.01,89.03
CADJPY,20100317,000000,89.03,89.04,89.03,89.04
USDUAH,20100316,000400,7.74,7.74,7.74,7.74
USDUAH,20100316,000900,7.74,7.74,7.74,7.74
USDUAH,20100316,001400,7.74,7.74,7.74,7.74
USDUAH,20100316,001900,7.74,7.74,7.74,7.74
USDUAH,20100316,002400,7.74,7.74,7.74,7.74
USDUAH,20100316,002900,7.74,7.74,7.74,7.74
USDUAH,20100316,003400,7.74,7.74,7.74,7.74
USDUAH,20100316,003900,7.74,7.74,7.74,7.74
USDUAH,20100316,004400,7.74,7.74,7.74,7.74
USDUAH,20100316,004900,7.74,7.74,7.74,7.74
USDUAH,20100316,005400,7.74,7.74,7.74,7.74
USDUAH,20100316,005900,7.74,7.74,7.74,7.74
USDUAH,20100316,010400,7.74,7.74,7.74,7.74
USDUAH,20100316,010900,7.74,7.74,7.74,7.74
USDUAH,20100316,011400,7.74,7.74,7.74,7.74
USDUAH,20100316,011900,7.74,7.74,7.74,7.74
USDUAH,20100316,012400,7.74,7.74,7.74,7.74
USDUAH,20100316,012900,7.74,7.74,7.74,7.74
USDUAH,20100316,013400,7.74,7.74,7.74,7.74
USDUAH,20100316,013900,7.74,7.74,7.74,7.74
USDUAH,20100316,014400,7.74,7.74,7.74,7.74
USDUAH,20100316,014900,7.74,7.74,7.74,7.74
USDUAH,20100316,015400,7.74,7.74,7.74,7.74
USDUAH,20100316,015900,7.74,7.74,7.74,7.74
USDUAH,20100316,020400,7.74,7.74,7.74,7.74
USDUAH,20100316,020900,7.74,7.74,7.74,7.74
USDUAH,20100316,021400,7.74,7.74,7.74,7.74
USDUAH,20100316,021900,7.74,7.74,7.74,7.74
USDUAH,20100316,022400,7.74,7.74,7.74,7.74
USDUAH,20100316,022900,7.74,7.74,7.74,7.74
USDUAH,20100316,023400,7.74,7.74,7.74,7.74
USDUAH,20100316,023900,7.74,7.74,7.74,7.74
USDUAH,20100316,024400,7.74,7.74,7.74,7.74
USDUAH,20100316,024900,7.74,7.74,7.74,7.74
USDUAH,20100316,025400,7.74,7.74,7.74,7.74
USDUAH,20100316,025900,7.74,7.74,7.74,7.74
USDUAH,20100316,030400,7.74,7.74,7.74,7.74
USDUAH,20100316,030900,7.74,7.74,7.74,7.74
USDUAH,20100316,031400,7.74,7.74,7.74,7.74
USDUAH,20100316,031900,7.74,7.74,7.74,7.74
USDUAH,20100316,032400,7.74,7.74,7.74,7.74
USDUAH,20100316,032900,7.74,7.74,7.74,7.74
USDUAH,20100316,033400,7.74,7.74,7.74,7.74
USDUAH,20100316,033900,7.74,7.74,7.74,7.74
USDUAH,20100316,034400,7.74,7.74,7.74,7.74
USDUAH,20100316,034900,7.74,7.74,7.74,7.74
USDUAH,20100316,035400,7.74,7.74,7.74,7.74
USDUAH,20100316,035900,7.74,7.74,7.74,7.74
USDUAH,20100316,040400,7.74,7.74,7.74,7.74
USDUAH,20100316,040900,7.74,7.74,7.74,7.74
USDUAH,20100316,041400,7.74,7.74,7.74,7.74
USDUAH,20100316,041900,7.74,7.74,7.74,7.74
USDUAH,20100316,042400,7.74,7.74,7.74,7.74
USDUAH,20100316,042900,7.74,7.74,7.74,7.74
USDUAH,20100316,043400,7.74,7.74,7.74,7.74
USDUAH,20100316,043900,7.74,7.74,7.74,7.74
USDUAH,20100316,044400,7.74,7.74,7.74,7.74
USDUAH,20100316,044900,7.74,7.74,7.74,7.74
USDUAH,20100316,045400,7.74,7.74,7.74,7.74
USDUAH,20100316,045900,7.74,7.74,7.74,7.74
USDUAH,20100316,050400,7.74,7.74,7.74,7.74
USDUAH,20100316,050900,7.74,7.74,7.74,7.74
USDUAH,20100316,051400,7.74,7.74,7.74,7.74
USDUAH,20100316,051900,7.74,7.74,7.74,7.74
USDUAH,20100316,052400,7.74,7.74,7.74,7.74
USDUAH,20100316,052900,7.74,7.74,7.74,7.74
USDUAH,20100316,053400,7.74,7.74,7.74,7.74
USDUAH,20100316,053900,7.74,7.74,7.74,7.74
USDUAH,20100316,054400,7.74,7.74,7.74,7.74
USDUAH,20100316,054900,7.74,7.74,7.74,7.74
USDUAH,20100316,055400,7.74,7.74,7.74,7.74
USDUAH,20100316,055900,7.74,7.74,7.74,7.74
USDUAH,20100316,060400,7.74,7.74,7.74,7.74
USDUAH,20100316,060900,7.74,7.74,7.74,7.74
USDUAH,20100316,061400,7.74,7.74,7.74,7.74
USDUAH,20100316,061900,7.74,7.74,7.74,7.74
USDUAH,20100316,062400,7.74,7.74,7.74,7.74
USDUAH,20100316,062900,7.74,7.74,7.74,7.74
USDUAH,20100316,063400,7.74,7.74,7.74,7.74
USDUAH,20100316,063900,7.74,7.74,7.74,7.74
USDUAH,20100316,064400,7.74,7.74,7.74,7.74
USDUAH,20100316,064900,7.74,7.74,7.74,7.74
USDUAH,20100316,065400,7.74,7.74,7.74,7.74
USDUAH,20100316,065900,7.74,7.74,7.74,7.74
USDUAH,20100316,070400,7.73,7.73,7.73,7.73
USDUAH,20100316,070900,7.73,7.73,7.73,7.73
USDUAH,20100316,071400,7.73,7.73,7.73,7.73
USDUAH,20100316,071900,7.73,7.73,7.73,7.73
USDUAH,20100316,072400,7.73,7.73,7.73,7.73
USDUAH,20100316,072900,7.73,7.73,7.73,7.73
USDUAH,20100316,073400,7.73,7.73,7.73,7.73
USDUAH,20100316,073900,7.73,7.73,7.73,7.73
USDUAH,20100316,074400,7.73,7.73,7.73,7.73
USDUAH,20100316,074900,7.73,7.73,7.73,7.73
USDUAH,20100316,075400,7.73,7.73,7.73,7.73
USDUAH,20100316,075900,7.73,7.73,7.73,7.73
USDUAH,20100316,080400,7.72,7.72,7.72,7.72
USDUAH,20100316,080900,7.72,7.72,7.72,7.72
USDUAH,20100316,081400,7.72,7.72,7.72,7.72
USDUAH,20100316,081900,7.72,7.72,7.72,7.72
USDUAH,20100316,082400,7.72,7.72,7.72,7.72
USDUAH,20100316,082900,7.72,7.72,7.72,7.72
USDUAH,20100316,083400,7.72,7.72,7.72,7.72
USDUAH,20100316,083900,7.72,7.72,7.72,7.72
USDUAH,20100316,084400,7.72,7.72,7.72,7.72
USDUAH,20100316,084900,7.72,7.72,7.72,7.72
USDUAH,20100316,085400,7.72,7.72,7.72,7.72
USDUAH,20100316,085900,7.72,7.72,7.72,7.72
USDUAH,20100316,090400,7.74,7.74,7.74,7.74
USDUAH,20100316,090900,7.74,7.74,7.74,7.74
USDUAH,20100316,091400,7.74,7.74,7.74,7.74
USDUAH,20100316,091900,7.74,7.74,7.74,7.74
USDUAH,20100316,092400,7.74,7.74,7.74,7.74
USDUAH,20100316,092900,7.74,7.74,7.74,7.74
USDUAH,20100316,093400,7.73,7.73,7.73,7.73
USDUAH,20100316,093900,7.73,7.73,7.73,7.73
USDUAH,20100316,094400,7.73,7.73,7.73,7.73
USDUAH,20100316,094900,7.73,7.73,7.73,7.73
USDUAH,20100316,095400,7.73,7.73,7.73,7.73
USDUAH,20100316,095900,7.73,7.73,7.73,7.73
USDUAH,20100316,100400,7.73,7.73,7.73,7.73
USDUAH,20100316,100900,7.73,7.73,7.73,7.73
USDUAH,20100316,101400,7.73,7.73,7.73,7.73
USDUAH,20100316,101900,7.73,7.73,7.73,7.73
USDUAH,20100316,102400,7.74,7.74,7.74,7.74
USDUAH,20100316,102900,7.74,7.74,7.74,7.74
USDUAH,20100316,103400,7.74,7.74,7.74,7.74
USDUAH,20100316,103900,7.74,7.74,7.74,7.74
USDUAH,20100316,104400,7.75,7.75,7.75,7.75
USDUAH,20100316,104900,7.75,7.75,7.75,7.75
USDUAH,20100316,105400,7.75,7.75,7.75,7.75
USDUAH,20100316,105900,7.75,7.75,7.75,7.75
USDUAH,20100316,110400,7.74,7.74,7.74,7.74
USDUAH,20100316,110900,7.74,7.74,7.74,7.74
USDUAH,20100316,111400,7.74,7.74,7.74,7.74
USDUAH,20100316,112000,7.74,7.74,7.74,7.74
USDUAH,20100316,112500,7.74,7.74,7.74,7.74
USDUAH,20100316,113000,7.74,7.74,7.74,7.74
USDUAH,20100316,113500,7.74,7.74,7.74,7.74
USDUAH,20100316,114000,7.74,7.74,7.74,7.74
USDUAH,20100316,114500,7.74,7.74,7.74,7.74
USDUAH,20100316,115000,7.74,7.74,7.74,7.74
USDUAH,20100316,115500,7.74,7.74,7.74,7.74
USDUAH,20100316,120000,7.74,7.74,7.74,7.74
USDUAH,20100316,120500,7.73,7.73,7.73,7.73
USDUAH,20100316,121000,7.73,7.73,7.73,7.73
USDUAH,20100316,121500,7.73,7.73,7.73,7.73
USDUAH,20100316,122000,7.73,7.73,7.73,7.73
USDUAH,20100316,122500,7.74,7.74,7.74,7.74
USDUAH,20100316,123000,7.74,7.74,7.74,7.74
USDUAH,20100316,123500,7.74,7.74,7.74,7.74
USDUAH,20100316,124000,7.74,7.74,7.74,7.74
USDUAH,20100316,124500,7.74,7.74,7.74,7.74
USDUAH,20100316,125000,7.74,7.74,7.74,7.74
USDUAH,20100316,125500,7.74,7.74,7.74,7.74
USDUAH,20100316,130000,7.74,7.74,7.74,7.74
USDUAH,20100316,130500,7.74,7.74,7.74,7.74
USDUAH,20100316,131000,7.74,7.74,7.74,7.74
USDUAH,20100316,131500,7.74,7.74,7.74,7.74
USDUAH,20100316,132000,7.74,7.74,7.74,7.74
USDUAH,20100316,132500,7.73,7.73,7.73,7.73
USDUAH,20100316,133000,7.73,7.73,7.73,7.73
USDUAH,20100316,133500,7.73,7.73,7.73,7.73
USDUAH,20100316,134000,7.73,7.73,7.73,7.73
USDUAH,20100316,134500,7.73,7.73,7.73,7.73
USDUAH,20100316,135000,7.73,7.73,7.73,7.73
USDUAH,20100316,135500,7.73,7.73,7.73,7.73
USDUAH,20100316,140000,7.73,7.73,7.73,7.73
USDUAH,20100316,140500,7.73,7.73,7.73,7.73
USDUAH,20100316,141000,7.73,7.73,7.73,7.73
USDUAH,20100316,141500,7.73,7.73,7.73,7.73
USDUAH,20100316,142000,7.73,7.73,7.73,7.73
USDUAH,20100316,142500,7.73,7.73,7.73,7.73
USDUAH,20100316,143000,7.73,7.73,7.73,7.73
USDUAH,20100316,143500,7.73,7.73,7.73,7.73
USDUAH,20100316,144000,7.73,7.73,7.73,7.73
USDUAH,20100316,144500,7.74,7.74,7.74,7.74
USDUAH,20100316,145000,7.74,7.74,7.74,7.74
USDUAH,20100316,145500,7.74,7.74,7.74,7.74
USDUAH,20100316,150000,7.74,7.74,7.74,7.74
USDUAH,20100316,150500,7.74,7.74,7.74,7.74
USDUAH,20100316,151000,7.74,7.74,7.74,7.74
USDUAH,20100316,151500,7.74,7.74,7.74,7.74
USDUAH,20100316,152000,7.74,7.74,7.74,7.74
USDUAH,20100316,152500,7.74,7.74,7.74,7.74
USDUAH,20100316,153000,7.74,7.74,7.74,7.74
USDUAH,20100316,153500,7.74,7.74,7.74,7.74
USDUAH,20100316,154000,7.74,7.74,7.74,7.74
USDUAH,20100316,154500,7.74,7.74,7.74,7.74
USDUAH,20100316,155000,7.74,7.74,7.74,7.74
USDUAH,20100316,155500,7.74,7.74,7.74,7.74
USDUAH,20100316,160000,7.74,7.74,7.74,7.74
USDUAH,20100316,160500,7.74,7.74,7.74,7.74
USDUAH,20100316,161000,7.74,7.74,7.74,7.74
USDUAH,20100316,161500,7.74,7.74,7.74,7.74
USDUAH,20100316,162000,7.74,7.74,7.74,7.74
USDUAH,20100316,162500,7.74,7.74,7.74,7.74
USDUAH,20100316,163000,7.74,7.74,7.74,7.74
USDUAH,20100316,163500,7.74,7.74,7.74,7.74
USDUAH,20100316,164000,7.74,7.74,7.74,7.74
USDUAH,20100316,164500,7.74,7.74,7.74,7.74
USDUAH,20100316,165000,7.74,7.74,7.74,7.74
USDUAH,20100316,165500,7.74,7.74,7.74,7.74
USDUAH,20100316,170000,7.74,7.74,7.74,7.74
USDUAH,20100316,170500,7.75,7.75,7.75,7.75
USDUAH,20100316,171000,7.75,7.75,7.75,7.75
USDUAH,20100316,171500,7.75,7.75,7.75,7.75
USDUAH,20100316,172000,7.75,7.75,7.75,7.75
USDUAH,20100316,172500,7.75,7.75,7.75,7.75
USDUAH,20100316,173000,7.75,7.75,7.75,7.75
USDUAH,20100316,173500,7.73,7.73,7.73,7.73
USDUAH,20100316,174000,7.73,7.73,7.73,7.73
USDUAH,20100316,174500,7.73,7.73,7.73,7.73
USDUAH,20100316,175000,7.73,7.73,7.73,7.73
USDUAH,20100316,175500,7.73,7.73,7.73,7.73
USDUAH,20100316,180000,7.73,7.73,7.73,7.73
USDUAH,20100316,180500,7.73,7.73,7.73,7.73
USDUAH,20100316,181000,7.73,7.73,7.73,7.73
USDUAH,20100316,181500,7.73,7.73,7.73,7.73
USDUAH,20100316,182000,7.73,7.73,7.73,7.73
USDUAH,20100316,182500,7.73,7.73,7.73,7.73
USDUAH,20100316,183000,7.73,7.73,7.73,7.73
USDUAH,20100316,183500,7.74,7.74,7.74,7.74
USDUAH,20100316,184000,7.74,7.74,7.74,7.74
USDUAH,20100316,184500,7.74,7.74,7.74,7.74
USDUAH,20100316,185000,7.74,7.74,7.74,7.74
USDUAH,20100316,185500,7.75,7.75,7.75,7.75
USDUAH,20100316,190000,7.75,7.75,7.75,7.75
USDUAH,20100316,190500,7.75,7.75,7.75,7.75
USDUAH,20100316,191000,7.75,7.75,7.75,7.75
USDUAH,20100316,191500,7.75,7.75,7.75,7.75
USDUAH,20100316,192000,7.75,7.75,7.75,7.75
USDUAH,20100316,192500,7.75,7.75,7.75,7.75
USDUAH,20100316,193000,7.75,7.75,7.75,7.75
USDUAH,20100316,193500,7.76,7.76,7.76,7.76
USDUAH,20100316,194000,7.76,7.76,7.76,7.76
USDUAH,20100316,194500,7.76,7.76,7.76,7.76
USDUAH,20100316,195000,7.76,7.76,7.76,7.76
USDUAH,20100316,195500,7.76,7.76,7.76,7.76
USDUAH,20100316,200000,7.76,7.76,7.76,7.76
USDUAH,20100316,200500,7.76,7.76,7.76,7.76
USDUAH,20100316,201000,7.76,7.76,7.76,7.76
USDUAH,20100316,201500,7.76,7.76,7.76,7.76
USDUAH,20100316,202000,7.76,7.76,7.76,7.76
USDUAH,20100316,202500,7.76,7.76,7.76,7.76
USDUAH,20100316,203000,7.76,7.76,7.76,7.76
USDUAH,20100316,203500,7.75,7.75,7.75,7.75
USDUAH,20100316,204000,7.75,7.75,7.75,7.75
USDUAH,20100316,204500,7.76,7.76,7.76,7.76
USDUAH,20100316,205000,7.76,7.76,7.76,7.76
USDUAH,20100316,205500,7.76,7.76,7.76,7.76
USDUAH,20100316,210000,7.76,7.76,7.76,7.76
USDUAH,20100316,210500,7.76,7.76,7.76,7.76
USDUAH,20100316,211000,7.76,7.76,7.76,7.76
USDUAH,20100316,211500,7.76,7.76,7.76,7.76
USDUAH,20100316,212000,7.76,7.76,7.76,7.76
USDUAH,20100316,212500,7.76,7.76,7.76,7.76
USDUAH,20100316,213000,7.76,7.76,7.76,7.76
USDUAH,20100316,213500,7.76,7.76,7.76,7.76
USDUAH,20100316,214000,7.76,7.76,7.76,7.76
USDUAH,20100316,214500,7.76,7.76,7.76,7.76
USDUAH,20100316,215000,7.76,7.76,7.76,7.76
USDUAH,20100316,215500,7.76,7.76,7.76,7.76
USDUAH,20100316,220000,7.76,7.76,7.76,7.76
USDUAH,20100316,220500,7.75,7.75,7.75,7.75
USDUAH,20100316,221000,7.75,7.75,7.75,7.75
USDUAH,20100316,221500,7.75,7.75,7.75,7.75
USDUAH,20100316,222000,7.75,7.75,7.75,7.75
USDUAH,20100316,222500,7.75,7.75,7.75,7.75
USDUAH,20100316,223000,7.75,7.75,7.75,7.75
USDUAH,20100316,223500,7.75,7.75,7.75,7.75
USDUAH,20100316,224000,7.75,7.75,7.75,7.75
USDUAH,20100316,224500,7.74,7.74,7.74,7.74
USDUAH,20100316,225000,7.74,7.74,7.74,7.74
USDUAH,20100316,225500,7.74,7.74,7.74,7.74
USDUAH,20100316,230000,7.74,7.74,7.74,7.74
USDUAH,20100316,230500,7.73,7.73,7.73,7.73
USDUAH,20100316,231000,7.73,7.73,7.73,7.73
USDUAH,20100316,231500,7.73,7.73,7.73,7.73
USDUAH,20100316,232000,7.73,7.73,7.73,7.73
USDUAH,20100316,232500,7.73,7.73,7.73,7.73
USDUAH,20100316,233000,7.73,7.73,7.73,7.73
USDUAH,20100316,233500,7.73,7.73,7.73,7.73
USDUAH,20100316,234000,7.73,7.73,7.73,7.73
USDUAH,20100316,234500,7.73,7.73,7.73,7.73
USDUAH,20100316,235000,7.73,7.73,7.73,7.73
USDUAH,20100316,235500,7.73,7.73,7.73,7.73
USDUAH,20100317,000000,7.73,7.73,7.73,7.73
WTIUSD,20100316,000100,79.82,79.87,79.82,79.85
WTIUSD,20100316,000200,79.85,79.88,79.83,79.88
WTIUSD,20100316,000400,79.89,79.91,79.89,79.91
WTIUSD,20100316,000500,79.93,79.94,79.92,79.94
WTIUSD,20100316,000600,79.90,79.92,79.82,79.87
WTIUSD,20100316,000700,79.85,79.85,79.82,79.82
WTIUSD,20100316,000800,79.81,79.84,79.79,79.83
WTIUSD,20100316,000900,79.80,79.83,79.80,79.82
WTIUSD,20100316,001000,79.82,79.84,79.82,79.84
WTIUSD,20100316,001200,79.85,79.85,79.85,79.85
WTIUSD,20100316,001300,79.82,79.85,79.81,79.82
WTIUSD,20100316,001400,79.84,79.84,79.82,79.82
WTIUSD,20100316,001600,79.85,79.85,79.81,79.83
WTIUSD,20100316,001800,79.82,79.83,79.81,79.82
WTIUSD,20100316,001900,79.84,79.87,79.83,79.86
WTIUSD,20100316,002100,79.86,79.87,79.83,79.87
WTIUSD,20100316,002200,79.85,79.87,79.85,79.87
WTIUSD,20100316,002400,79.86,79.88,79.85,79.88
WTIUSD,20100316,002500,79.86,79.87,79.85,79.87
WTIUSD,20100316,002600,79.88,79.89,79.88,79.88
WTIUSD,20100316,002700,79.89,79.89,79.88,79.89
WTIUSD,20100316,002800,79.89,79.89,79.89,79.89
WTIUSD,20100316,002900,79.87,79.89,79.87,79.88
WTIUSD,20100316,003000,79.87,79.87,79.87,79.87
WTIUSD,20100316,003100,79.85,79.86,79.85,79.85
WTIUSD,20100316,003400,79.87,79.87,79.86,79.86
WTIUSD,20100316,003600,79.86,79.88,79.86,79.87
WTIUSD,20100316,003800,79.88,79.88,79.86,79.87
WTIUSD,20100316,003900,79.86,79.86,79.85,79.85
WTIUSD,20100316,004100,79.83,79.83,79.83,79.83
WTIUSD,20100316,004200,79.85,79.85,79.85,79.85
WTIUSD,20100316,004300,79.84,79.85,79.83,79.83
WTIUSD,20100316,004400,79.83,79.83,79.81,79.81
WTIUSD,20100316,004500,79.82,79.82,79.75,79.81
WTIUSD,20100316,004600,79.82,79.82,79.81,79.81
WTIUSD,20100316,004700,79.82,79.84,79.82,79.84
WTIUSD,20100316,005200,79.82,79.82,79.81,79.81
WTIUSD,20100316,005300,79.83,79.84,79.82,79.83
WTIUSD,20100316,005400,79.82,79.84,79.82,79.84
WTIUSD,20100316,005500,79.82,79.84,79.81,79.84
WTIUSD,20100316,005600,79.81,79.82,79.81,79.81
WTIUSD,20100316,010500,79.83,79.83,79.81,79.81
WTIUSD,20100316,010600,79.84,79.84,79.84,79.84
WTIUSD,20100316,010700,79.85,79.85,79.84,79.85
WTIUSD,20100316,010800,79.83,79.87,79.83,79.85
WTIUSD,20100316,011300,79.88,79.88,79.85,79.85
WTIUSD,20100316,011400,79.85,79.87,79.85,79.87
WTIUSD,20100316,011500,79.88,79.88,79.86,79.86
WTIUSD,20100316,011700,79.89,79.89,79.87,79.88
WTIUSD,20100316,011800,79.84,79.85,79.84,79.85
WTIUSD,20100316,012000,79.83,79.90,79.83,79.90
WTIUSD,20100316,012100,79.85,79.85,79.83,79.83
WTIUSD,20100316,012200,79.84,79.84,79.83,79.83
WTIUSD,20100316,012400,79.83,79.84,79.83,79.84
WTIUSD,20100316,012800,79.81,79.81,79.79,79.81
WTIUSD,20100316,012900,79.81,79.82,79.80,79.82
WTIUSD,20100316,013000,79.80,79.80,79.77,79.77
WTIUSD,20100316,013100,79.79,79.80,79.79,79.80
WTIUSD,20100316,013200,79.81,79.81,79.80,79.80
WTIUSD,20100316,013400,79.80,79.81,79.80,79.81
WTIUSD,20100316,013500,79.80,79.81,79.80,79.80
WTIUSD,20100316,013700,79.82,79.83,79.80,79.83
WTIUSD,20100316,014100,79.82,79.82,79.82,79.82
WTIUSD,20100316,014200,79.82,79.84,79.82,79.84
WTIUSD,20100316,014300,79.82,79.82,79.79,79.79
WTIUSD,20100316,014600,79.81,79.81,79.79,79.79
WTIUSD,20100316,014900,79.80,79.83,79.80,79.81
WTIUSD,20100316,015000,79.81,79.81,79.80,79.80
WTIUSD,20100316,015100,79.81,79.81,79.80,79.80
WTIUSD,20100316,015300,79.80,79.80,79.78,79.79
WTIUSD,20100316,015400,79.80,79.80,79.79,79.80
WTIUSD,20100316,015600,79.82,79.82,79.82,79.82
WTIUSD,20100316,015800,79.81,79.82,79.81,79.82
WTIUSD,20100316,015900,79.81,79.82,79.80,79.82
WTIUSD,20100316,020000,79.80,79.81,79.78,79.80
WTIUSD,20100316,020100,79.81,79.81,79.76,79.76
WTIUSD,20100316,020200,79.77,79.77,79.73,79.77
WTIUSD,20100316,020300,79.75,79.76,79.74,79.74
WTIUSD,20100316,020400,79.74,79.76,79.74,79.76
WTIUSD,20100316,020500,79.76,79.76,79.75,79.75
WTIUSD,20100316,020700,79.76,79.77,79.73,79.77
WTIUSD,20100316,020900,79.77,79.80,79.77,79.78
WTIUSD,20100316,021000,79.78,79.78,79.77,79.77
WTIUSD,20100316,021100,79.80,79.80,79.76,79.76
WTIUSD,20100316,021200,79.76,79.76,79.74,79.74
WTIUSD,20100316,021300,79.75,79.75,79.73,79.74
WTIUSD,20100316,021400,79.73,79.74,79.72,79.73
WTIUSD,20100316,021500,79.74,79.75,79.72,79.74
WTIUSD,20100316,021600,79.72,79.73,79.69,79.69
WTIUSD,20100316,021700,79.69,79.72,79.68,79.68
WTIUSD,20100316,021800,79.69,79.69,79.64,79.64
WTIUSD,20100316,021900,79.64,79.67,79.64,79.65
WTIUSD,20100316,022000,79.67,79.67,79.63,79.63
WTIUSD,20100316,022100,79.64,79.66,79.64,79.66
WTIUSD,20100316,022200,79.64,79.67,79.61,79.65
WTIUSD,20100316,022300,79.65,79.65,79.63,79.63
WTIUSD,20100316,022400,79.63,79.64,79.61,79.64
WTIUSD,20100316,022500,79.65,79.65,79.62,79.62
WTIUSD,20100316,022600,79.61,79.65,79.61,79.65
WTIUSD,20100316,022700,79.63,79.65,79.63,79.65
WTIUSD,20100316,022800,79.65,79.67,79.62,79.65
WTIUSD,20100316,022900,79.64,79.66,79.62,79.63
WTIUSD,20100316,023000,79.62,79.64,79.61,79.64
WTIUSD,20100316,023100,79.64,79.65,79.62,79.64
WTIUSD,20100316,023200,79.65,79.65,79.60,79.60
WTIUSD,20100316,023300,79.59,79.61,79.59,79.61
WTIUSD,20100316,023400,79.59,79.60,79.52,79.56
WTIUSD,20100316,023500,79.54,79.60,79.54,79.57
WTIUSD,20100316,023600,79.56,79.64,79.56,79.59
WTIUSD,20100316,023700,79.59,79.60,79.59,79.59
WTIUSD,20100316,023800,79.61,79.61,79.58,79.59
WTIUSD,20100316,023900,79.59,79.59,79.56,79.56
WTIUSD,20100316,024000,79.59,79.59,79.57,79.57
WTIUSD,20100316,024100,79.58,79.58,79.57,79.57
WTIUSD,20100316,024200,79.58,79.60,79.58,79.58
WTIUSD,20100316,024300,79.57,79.59,79.57,79.59
WTIUSD,20100316,024400,79.61,79.63,79.58,79.63
WTIUSD,20100316,024500,79.63,79.65,79.61,79.62
WTIUSD,20100316,024600,79.61,79.62,79.61,79.62
WTIUSD,20100316,024700,79.61,79.64,79.61,79.62
WTIUSD,20100316,024800,79.63,79.65,79.63,79.65
WTIUSD,20100316,024900,79.61,79.63,79.61,79.63
WTIUSD,20100316,025000,79.64,79.64,79.62,79.62
WTIUSD,20100316,025200,79.61,79.62,79.58,79.62
WTIUSD,20100316,025300,79.62,79.64,79.61,79.64
WTIUSD,20100316,025400,79.63,79.63,79.61,79.61
WTIUSD,20100316,025500,79.61,79.64,79.58,79.62
WTIUSD,20100316,025600,79.61,79.62,79.60,79.60
WTIUSD,20100316,025700,79.59,79.59,79.58,79.58
WTIUSD,20100316,025800,79.59,79.59,79.56,79.56
WTIUSD,20100316,025900,79.56,79.57,79.56,79.56
WTIUSD,20100316,030000,79.57,79.59,79.57,79.58
WTIUSD,20100316,030100,79.60,79.61,79.60,79.60
WTIUSD,20100316,030200,79.62,79.62,79.60,79.60
WTIUSD,20100316,030300,79.60,79.64,79.60,79.61
WTIUSD,20100316,030400,79.60,79.61,79.60,79.61
WTIUSD,20100316,030500,79.62,79.62,79.60,79.61
WTIUSD,20100316,030600,79.62,79.63,79.61,79.62
WTIUSD,20100316,030700,79.64,79.64,79.62,79.63
WTIUSD,20100316,030800,79.65,79.65,79.63,79.63
WTIUSD,20100316,030900,79.64,79.65,79.63,79.65
WTIUSD,20100316,031000,79.63,79.65,79.63,79.65
WTIUSD,20100316,031100,79.65,79.70,79.65,79.69
WTIUSD,20100316,031200,79.69,79.72,79.67,79.67
WTIUSD,20100316,031300,79.64,79.65,79.61,79.62
WTIUSD,20100316,031400,79.61,79.65,79.61,79.65
WTIUSD,20100316,031500,79.65,79.67,79.64,79.64
WTIUSD,20100316,031600,79.64,79.64,79.63,79.63
WTIUSD,20100316,031700,79.64,79.65,79.64,79.65
WTIUSD,20100316,031800,79.63,79.63,79.61,79.63
WTIUSD,20100316,031900,79.63,79.66,79.63,79.66
WTIUSD,20100316,032000,79.66,79.66,79.64,79.65
WTIUSD,20100316,032100,79.64,79.67,79.64,79.65
WTIUSD,20100316,032200,79.65,79.65,79.61,79.62
WTIUSD,20100316,032300,79.62,79.62,79.62,79.62
WTIUSD,20100316,032400,79.63,79.65,79.63,79.65
WTIUSD,20100316,032500,79.65,79.65,79.64,79.64
WTIUSD,20100316,032600,79.63,79.65,79.63,79.64
WTIUSD,20100316,032700,79.65,79.66,79.65,79.66
WTIUSD,20100316,032800,79.67,79.67,79.63,79.63
WTIUSD,20100316,032900,79.66,79.67,79.64,79.67
WTIUSD,20100316,033000,79.64,79.68,79.64,79.68
WTIUSD,20100316,033100,79.67,79.68,79.66,79.68
WTIUSD,20100316,033200,79.66,79.68,79.66,79.68
WTIUSD,20100316,033300,79.68,79.68,79.66,79.66
WTIUSD,20100316,033400,79.66,79.69,79.66,79.68
WTIUSD,20100316,033500,79.69,79.70,79.69,79.70
WTIUSD,20100316,033600,79.69,79.71,79.69,79.71
WTIUSD,20100316,033700,79.71,79.71,79.71,79.71
WTIUSD,20100316,033800,79.72,79.72,79.69,79.69
WTIUSD,20100316,033900,79.73,79.73,79.72,79.72
WTIUSD,20100316,034000,79.72,79.72,79.70,79.71
WTIUSD,20100316,034100,79.72,79.72,79.71,79.71
WTIUSD,20100316,034200,79.69,79.71,79.69,79.71
WTIUSD,20100316,034300,79.69,79.71,79.69,79.70
WTIUSD,20100316,034400,79.71,79.71,79.69,79.69
WTIUSD,20100316,034500,79.72,79.73,79.71,79.72
WTIUSD,20100316,034600,79.75,79.75,79.71,79.73
WTIUSD,20100316,034700,79.72,79.72,79.71,79.71
WTIUSD,20100316,034800,79.71,79.71,79.66,79.66
WTIUSD,20100316,034900,79.67,79.68,79.67,79.68
WTIUSD,20100316,035000,79.70,79.70,79.68,79.68
WTIUSD,20100316,035100,79.69,79.69,79.68,79.68
WTIUSD,20100316,035200,79.69,79.69,79.68,79.68
WTIUSD,20100316,035300,79.69,79.69,79.67,79.69
WTIUSD,20100316,035400,79.66,79.70,79.66,79.70
WTIUSD,20100316,035500,79.67,79.70,79.67,79.69
WTIUSD,20100316,035600,79.67,79.69,79.67,79.69
WTIUSD,20100316,035700,79.69,79.70,79.69,79.70
WTIUSD,20100316,035800,79.70,79.70,79.68,79.68
WTIUSD,20100316,040100,79.69,79.69,79.69,79.69
WTIUSD,20100316,040200,79.70,79.70,79.68,79.68
WTIUSD,20100316,040400,79.70,79.70,79.69,79.70
WTIUSD,20100316,040500,79.68,79.68,79.68,79.68
WTIUSD,20100316,040600,79.69,79.72,79.69,79.71
WTIUSD,20100316,040700,79.68,79.69,79.68,79.69
WTIUSD,20100316,040800,79.67,79.67,79.66,79.66
WTIUSD,20100316,040900,79.67,79.69,79.67,79.67
WTIUSD,20100316,041000,79.65,79.69,79.65,79.68
WTIUSD,20100316,041100,79.67,79.67,79.63,79.63
WTIUSD,20100316,041200,79.67,79.67,79.65,79.67
WTIUSD,20100316,041600,79.65,79.68,79.65,79.68
WTIUSD,20100316,041700,79.67,79.67,79.65,79.67
WTIUSD,20100316,041900,79.65,79.67,79.65,79.66
WTIUSD,20100316,042000,79.65,79.68,79.65,79.68
WTIUSD,20100316,042100,79.65,79.65,79.65,79.65
WTIUSD,20100316,042200,79.67,79.67,79.65,79.67
WTIUSD,20100316,042400,79.66,79.67,79.65,79.67
WTIUSD,20100316,042500,79.67,79.67,79.66,79.67
WTIUSD,20100316,042600,79.65,79.66,79.64,79.66
WTIUSD,20100316,042700,79.67,79.67,79.66,79.66
WTIUSD,20100316,042800,79.64,79.64,79.63,79.63
WTIUSD,20100316,042900,79.65,79.67,79.65,79.67
WTIUSD,20100316,043000,79.66,79.68,79.66,79.67
WTIUSD,20100316,043100,79.68,79.68,79.66,79.66
WTIUSD,20100316,043300,79.64,79.67,79.64,79.67
WTIUSD,20100316,043400,79.67,79.68,79.64,79.65
WTIUSD,20100316,043500,79.64,79.64,79.63,79.63
WTIUSD,20100316,043600,79.64,79.65,79.63,79.63
WTIUSD,20100316,043700,79.63,79.63,79.63,79.63
WTIUSD,20100316,043900,79.63,79.63,79.63,79.63
WTIUSD,20100316,044300,79.65,79.66,79.64,79.66
WTIUSD,20100316,044700,79.63,79.66,79.63,79.66
WTIUSD,20100316,044800,79.63,79.66,79.63,79.66
WTIUSD,20100316,044900,79.65,79.68,79.65,79.66
WTIUSD,20100316,045000,79.68,79.68,79.68,79.68
WTIUSD,20100316,045100,79.69,79.69,79.68,79.68
WTIUSD,20100316,045200,79.68,79.70,79.68,79.70
WTIUSD,20100316,045300,79.70,79.70,79.69,79.70
WTIUSD,20100316,045400,79.67,79.68,79.66,79.66
WTIUSD,20100316,045500,79.68,79.69,79.68,79.69
WTIUSD,20100316,045800,79.70,79.70,79.68,79.68
WTIUSD,20100316,045900,79.69,79.70,79.69,79.70
WTIUSD,20100316,050000,79.69,79.69,79.67,79.67
WTIUSD,20100316,050100,79.69,79.70,79.67,79.70
WTIUSD,20100316,050200,79.69,79.71,79.69,79.71
WTIUSD,20100316,050400,79.69,79.70,79.69,79.70
WTIUSD,20100316,050500,79.68,79.69,79.60,79.60
WTIUSD,20100316,050600,79.63,79.69,79.63,79.65
WTIUSD,20100316,050700,79.64,79.66,79.64,79.66
WTIUSD,20100316,050800,79.65,79.69,79.65,79.68
WTIUSD,20100316,051000,79.68,79.70,79.67,79.67
WTIUSD,20100316,051100,79.69,79.69,79.67,79.67
WTIUSD,20100316,051200,79.70,79.70,79.66,79.66
WTIUSD,20100316,051300,79.68,79.69,79.67,79.69
WTIUSD,20100316,051400,79.69,79.69,79.68,79.69
WTIUSD,20100316,051500,79.72,79.72,79.69,79.69
WTIUSD,20100316,051600,79.70,79.71,79.70,79.70
WTIUSD,20100316,051700,79.70,79.71,79.70,79.71
WTIUSD,20100316,051900,79.71,79.71,79.69,79.69
WTIUSD,20100316,052000,79.70,79.71,79.69,79.69
WTIUSD,20100316,052100,79.71,79.71,79.69,79.69
WTIUSD,20100316,052200,79.69,79.69,79.67,79.69
WTIUSD,20100316,052300,79.66,79.68,79.66,79.68
WTIUSD,20100316,052400,79.67,79.67,79.67,79.67
WTIUSD,20100316,052500,79.69,79.70,79.69,79.69
WTIUSD,20100316,052600,79.69,79.71,79.69,79.71
WTIUSD,20100316,052700,79.69,79.71,79.66,79.69
WTIUSD,20100316,052800,79.69,79.69,79.69,79.69
WTIUSD,20100316,052900,79.70,79.71,79.69,79.71
WTIUSD,20100316,053000,79.71,79.71,79.71,79.71
WTIUSD,20100316,053100,79.72,79.75,79.72,79.75
WTIUSD,20100316,053200,79.73,79.75,79.73,79.75
WTIUSD,20100316,053300,79.74,79.75,79.73,79.75
WTIUSD,20100316,053400,79.72,79.74,79.71,79.71
WTIUSD,20100316,053500,79.71,79.76,79.71,79.74
WTIUSD,20100316,053600,79.74,79.76,79.73,79.75
WTIUSD,20100316,053700,79.74,79.79,79.74,79.77
WTIUSD,20100316,053800,79.75,79.76,79.71,79.71
WTIUSD,20100316,053900,79.73,79.75,79.73,79.75
WTIUSD,20100316,054000,79.76,79.76,79.74,79.74
WTIUSD,20100316,054100,79.74,79.76,79.74,79.76
WTIUSD,20100316,054200,79.75,79.75,79.75,79.75
WTIUSD,20100316,054300,79.74,79.74,79.73,79.73
WTIUSD,20100316,054400,79.72,79.73,79.72,79.73
WTIUSD,20100316,054500,79.73,79.73,79.72,79.73
WTIUSD,20100316,054600,79.75,79.75,79.72,79.74
WTIUSD,20100316,054700,79.72,79.74,79.72,79.74
WTIUSD,20100316,054800,79.72,79.74,79.72,79.73
WTIUSD,20100316,054900,79.73,79.74,79.72,79.74
WTIUSD,20100316,055000,79.73,79.74,79.73,79.74
WTIUSD,20100316,055100,79.73,79.76,79.73,79.73
WTIUSD,20100316,055200,79.74,79.74,79.71,79.73
WTIUSD,20100316,055300,79.73,79.73,79.72,79.72
WTIUSD,20100316,055400,79.73,79.73,79.70,79.73
WTIUSD,20100316,055500,79.72,79.73,79.71,79.73
WTIUSD,20100316,055600,79.72,79.73,79.70,79.73
WTIUSD,20100316,055700,79.73,79.74,79.71,79.71
WTIUSD,20100316,055900,79.70,79.72,79.70,79.72
WTIUSD,20100316,060000,79.72,79.72,79.70,79.70
WTIUSD,20100316,060200,79.72,79.72,79.68,79.68
WTIUSD,20100316,060300,79.70,79.70,79.69,79.69
WTIUSD,20100316,060400,79.72,79.74,79.72,79.74
WTIUSD,20100316,060500,79.72,79.73,79.70,79.70
WTIUSD,20100316,060600,79.68,79.70,79.67,79.68
WTIUSD,20100316,060700,79.67,79.69,79.67,79.68
WTIUSD,20100316,060800,79.68,79.69,79.68,79.69
WTIUSD,20100316,060900,79.67,79.68,79.67,79.68
WTIUSD,20100316,061100,79.69,79.70,79.68,79.69
WTIUSD,20100316,061200,79.71,79.71,79.70,79.70
WTIUSD,20100316,061400,79.70,79.73,79.70,79.71
WTIUSD,20100316,061600,79.72,79.72,79.68,79.69
WTIUSD,20100316,061700,79.67,79.68,79.66,79.66
WTIUSD,20100316,061900,79.67,79.68,79.67,79.67
WTIUSD,20100316,062000,79.67,79.69,79.67,79.67
WTIUSD,20100316,062100,79.67,79.69,79.66,79.66
WTIUSD,20100316,062200,79.68,79.70,79.68,79.69
WTIUSD,20100316,062300,79.70,79.70,79.68,79.69
WTIUSD,20100316,062500,79.70,79.70,79.68,79.68
WTIUSD,20100316,062600,79.69,79.70,79.69,79.70
WTIUSD,20100316,062700,79.68,79.69,79.68,79.69
WTIUSD,20100316,062800,79.66,79.67,79.66,79.66
WTIUSD,20100316,063000,79.68,79.68,79.67,79.67
WTIUSD,20100316,063100,79.68,79.68,79.67,79.67
WTIUSD,20100316,063200,79.68,79.70,79.66,79.70
WTIUSD,20100316,063300,79.70,79.72,79.68,79.71
WTIUSD,20100316,063400,79.68,79.71,79.68,79.71
WTIUSD,20100316,063600,79.68,79.70,79.68,79.70
WTIUSD,20100316,063700,79.70,79.70,79.70,79.70
WTIUSD,20100316,063800,79.69,79.71,79.69,79.71
WTIUSD,20100316,063900,79.68,79.69,79.68,79.69
WTIUSD,20100316,064000,79.70,79.71,79.69,79.71
WTIUSD,20100316,064100,79.71,79.73,79.70,79.73
WTIUSD,20100316,064200,79.72,79.74,79.71,79.74
WTIUSD,20100316,064300,79.74,79.74,79.74,79.74
WTIUSD,20100316,064400,79.72,79.74,79.71,79.73
WTIUSD,20100316,064500,79.73,79.73,79.73,79.73
WTIUSD,20100316,064600,79.72,79.73,79.72,79.73
WTIUSD,20100316,064700,79.72,79.74,79.72,79.72
WTIUSD,20100316,064800,79.72,79.74,79.72,79.74
WTIUSD,20100316,064900,79.71,79.72,79.71,79.71
WTIUSD,20100316,065000,79.69,79.72,79.69,79.72
WTIUSD,20100316,065200,79.73,79.75,79.72,79.75
WTIUSD,20100316,065300,79.74,79.74,79.73,79.74
WTIUSD,20100316,065500,79.74,79.75,79.72,79.74
WTIUSD,20100316,065600,79.74,79.74,79.73,79.74
WTIUSD,20100316,065700,79.72,79.74,79.71,79.71
WTIUSD,20100316,065800,79.71,79.73,79.71,79.73
WTIUSD,20100316,065900,79.72,79.73,79.72,79.73
WTIUSD,20100316,070100,79.73,79.74,79.72,79.73
WTIUSD,20100316,070200,79.75,79.75,79.73,79.75
WTIUSD,20100316,070300,79.72,79.72,79.71,79.71
WTIUSD,20100316,070400,79.73,79.74,79.70,79.71
WTIUSD,20100316,070500,79.72,79.73,79.70,79.70
WTIUSD,20100316,070700,79.72,79.72,79.71,79.71
WTIUSD,20100316,070800,79.70,79.70,79.68,79.70
WTIUSD,20100316,071100,79.69,79.69,79.68,79.68
WTIUSD,20100316,071200,79.71,79.71,79.69,79.71
WTIUSD,20100316,071300,79.72,79.72,79.70,79.70
WTIUSD,20100316,071400,79.72,79.72,79.69,79.70
WTIUSD,20100316,071500,79.71,79.71,79.67,79.68
WTIUSD,20100316,071600,79.71,79.72,79.69,79.72
WTIUSD,20100316,071700,79.73,79.73,79.72,79.72
WTIUSD,20100316,071900,79.71,79.73,79.71,79.73
WTIUSD,20100316,072000,79.70,79.72,79.70,79.71
WTIUSD,20100316,072100,79.71,79.72,79.68,79.68
WTIUSD,20100316,072200,79.69,79.70,79.68,79.68
WTIUSD,20100316,072400,79.67,79.69,79.67,79.69
WTIUSD,20100316,072500,79.66,79.67,79.64,79.64
WTIUSD,20100316,072600,79.65,79.67,79.65,79.65
WTIUSD,20100316,072700,79.66,79.68,79.66,79.68
WTIUSD,20100316,072800,79.69,79.69,79.67,79.67
WTIUSD,20100316,072900,79.65,79.65,79.64,79.64
WTIUSD,20100316,073000,79.64,79.66,79.64,79.64
WTIUSD,20100316,073100,79.66,79.67,79.66,79.66
WTIUSD,20100316,073200,79.67,79.67,79.65,79.65
WTIUSD,20100316,073300,79.66,79.66,79.65,79.65
WTIUSD,20100316,073400,79.64,79.66,79.64,79.66
WTIUSD,20100316,073700,79.67,79.67,79.65,79.67
WTIUSD,20100316,073800,79.66,79.68,79.66,79.67
WTIUSD,20100316,074000,79.67,79.68,79.67,79.67
WTIUSD,20100316,074100,79.66,79.69,79.66,79.69
WTIUSD,20100316,074200,79.70,79.70,79.68,79.68
WTIUSD,20100316,074300,79.69,79.71,79.69,79.70
WTIUSD,20100316,074400,79.68,79.69,79.68,79.69
WTIUSD,20100316,074500,79.70,79.70,79.68,79.68
WTIUSD,20100316,074600,79.70,79.70,79.70,79.70
WTIUSD,20100316,074700,79.67,79.69,79.67,79.69
WTIUSD,20100316,074900,79.67,79.68,79.67,79.67
WTIUSD,20100316,075000,79.67,79.70,79.67,79.70
WTIUSD,20100316,075100,79.70,79.71,79.70,79.70
WTIUSD,20100316,075200,79.70,79.71,79.70,79.71
WTIUSD,20100316,075600,79.69,79.70,79.69,79.70
WTIUSD,20100316,075700,79.70,79.71,79.70,79.71
WTIUSD,20100316,075800,79.70,79.70,79.69,79.69
WTIUSD,20100316,080000,79.69,79.70,79.69,79.70
WTIUSD,20100316,080100,79.71,79.71,79.68,79.69
WTIUSD,20100316,080300,79.70,79.70,79.67,79.67
WTIUSD,20100316,080400,79.70,79.70,79.69,79.70
WTIUSD,20100316,080500,79.71,79.71,79.67,79.67
WTIUSD,20100316,080600,79.71,79.71,79.68,79.69
WTIUSD,20100316,080700,79.71,79.71,79.69,79.69
WTIUSD,20100316,080800,79.71,79.71,79.69,79.69
WTIUSD,20100316,081100,79.70,79.70,79.69,79.69
WTIUSD,20100316,081200,79.72,79.72,79.70,79.70
WTIUSD,20100316,081400,79.71,79.71,79.71,79.71
WTIUSD,20100316,081500,79.73,79.73,79.70,79.71
WTIUSD,20100316,081600,79.70,79.72,79.70,79.72
WTIUSD,20100316,081700,79.73,79.73,79.71,79.73
WTIUSD,20100316,081800,79.71,79.73,79.71,79.71
WTIUSD,20100316,081900,79.72,79.72,79.71,79.71
WTIUSD,20100316,082000,79.71,79.71,79.69,79.69
WTIUSD,20100316,082100,79.69,79.70,79.69,79.69
WTIUSD,20100316,082200,79.70,79.70,79.68,79.68
WTIUSD,20100316,082300,79.66,79.67,79.66,79.67
WTIUSD,20100316,082400,79.67,79.67,79.65,79.65
WTIUSD,20100316,082500,79.65,79.65,79.64,79.64
WTIUSD,20100316,082600,79.66,79.68,79.66,79.68
WTIUSD,20100316,082700,79.67,79.68,79.66,79.66
WTIUSD,20100316,082800,79.68,79.68,79.66,79.66
WTIUSD,20100316,082900,79.65,79.66,79.65,79.66
WTIUSD,20100316,083000,79.66,79.66,79.64,79.64
WTIUSD,20100316,083100,79.64,79.66,79.64,79.66
WTIUSD,20100316,083200,79.65,79.70,79.65,79.70
WTIUSD,20100316,083300,79.70,79.75,79.70,79.75
WTIUSD,20100316,083400,79.74,79.76,79.72,79.76
WTIUSD,20100316,083500,79.74,79.74,79.73,79.73
WTIUSD,20100316,083600,79.76,79.78,79.76,79.77
WTIUSD,20100316,083700,79.78,79.78,79.76,79.78
WTIUSD,20100316,083800,79.77,79.78,79.77,79.78
WTIUSD,20100316,083900,79.77,79.77,79.77,79.77
WTIUSD,20100316,084000,79.77,79.79,79.75,79.77
WTIUSD,20100316,084100,79.77,79.78,79.77,79.78
WTIUSD,20100316,084200,79.79,79.79,79.75,79.77
WTIUSD,20100316,084300,79.76,79.76,79.76,79.76
WTIUSD,20100316,084400,79.78,79.78,79.76,79.76
WTIUSD,20100316,084500,79.79,79.79,79.77,79.79
WTIUSD,20100316,084600,79.78,79.78,79.77,79.77
WTIUSD,20100316,084700,79.77,79.77,79.75,79.75
WTIUSD,20100316,084800,79.77,79.77,79.75,79.77
WTIUSD,20100316,084900,79.77,79.77,79.75,79.75
WTIUSD,20100316,085000,79.75,79.76,79.75,79.75
WTIUSD,20100316,085100,79.76,79.78,79.75,79.75
WTIUSD,20100316,085200,79.75,79.77,79.75,79.77
WTIUSD,20100316,085300,79.76,79.77,79.76,79.77
WTIUSD,20100316,085400,79.78,79.78,79.75,79.75
WTIUSD,20100316,085600,79.77,79.77,79.74,79.75
WTIUSD,20100316,085700,79.75,79.77,79.75,79.77
WTIUSD,20100316,085800,79.77,79.84,79.77,79.84
WTIUSD,20100316,085900,79.80,79.83,79.80,79.83
WTIUSD,20100316,090000,79.84,79.84,79.80,79.83
WTIUSD,20100316,090100,79.83,79.83,79.81,79.81
WTIUSD,20100316,090200,79.83,79.83,79.80,79.83
WTIUSD,20100316,090300,79.82,79.82,79.81,79.82
WTIUSD,20100316,090500,79.82,79.82,79.80,79.80
WTIUSD,20100316,090600,79.80,79.83,79.80,79.82
WTIUSD,20100316,090700,79.82,79.84,79.82,79.83
WTIUSD,20100316,090800,79.82,79.83,79.82,79.83
WTIUSD,20100316,090900,79.82,79.85,79.82,79.82
WTIUSD,20100316,091000,79.82,79.83,79.82,79.83
WTIUSD,20100316,091100,79.83,79.83,79.81,79.81
WTIUSD,20100316,091200,79.81,79.83,79.81,79.83
WTIUSD,20100316,091300,79.81,79.81,79.79,79.80
WTIUSD,20100316,091400,79.80,79.80,79.75,79.76
WTIUSD,20100316,091500,79.78,79.81,79.78,79.81
WTIUSD,20100316,091600,79.79,79.82,79.79,79.82
WTIUSD,20100316,091700,79.81,79.83,79.81,79.83
WTIUSD,20100316,091800,79.83,79.84,79.81,79.81
WTIUSD,20100316,091900,79.83,79.83,79.80,79.82
WTIUSD,20100316,092000,79.82,79.84,79.81,79.83
WTIUSD,20100316,092100,79.83,79.83,79.82,79.82
WTIUSD,20100316,092200,79.81,79.83,79.81,79.82
WTIUSD,20100316,092300,79.81,79.84,79.81,79.83
WTIUSD,20100316,092400,79.81,79.83,79.80,79.81
WTIUSD,20100316,092500,79.82,79.82,79.80,79.80
WTIUSD,20100316,092600,79.82,79.82,79.79,79.79
WTIUSD,20100316,092700,79.81,79.81,79.78,79.78
WTIUSD,20100316,092800,79.79,79.80,79.79,79.80
WTIUSD,20100316,092900,79.81,79.83,79.78,79.80
WTIUSD,20100316,093000,79.82,79.82,79.80,79.81
WTIUSD,20100316,093100,79.80,79.81,79.78,79.80
WTIUSD,20100316,093200,79.80,79.81,79.77,79.79
WTIUSD,20100316,093300,79.78,79.79,79.77,79.79
WTIUSD,20100316,093400,79.77,79.77,79.76,79.76
WTIUSD,20100316,093500,79.77,79.80,79.76,79.80
WTIUSD,20100316,093600,79.79,79.80,79.78,79.78
WTIUSD,20100316,093700,79.78,79.81,79.78,79.78
WTIUSD,20100316,093800,79.79,79.79,79.76,79.76
WTIUSD,20100316,093900,79.78,79.79,79.76,79.78
WTIUSD,20100316,094000,79.78,79.78,79.77,79.77
WTIUSD,20100316,094100,79.79,79.79,79.76,79.79
WTIUSD,20100316,094200,79.79,79.79,79.74,79.79
WTIUSD,20100316,094300,79.77,79.78,79.75,79.75
WTIUSD,20100316,094400,79.75,79.76,79.73,79.73
WTIUSD,20100316,094500,79.73,79.75,79.67,79.67
WTIUSD,20100316,094600,79.69,79.71,79.68,79.71
WTIUSD,20100316,094700,79.70,79.72,79.67,79.67
WTIUSD,20100316,094800,79.70,79.70,79.66,79.68
WTIUSD,20100316,094900,79.68,79.68,79.64,79.68
WTIUSD,20100316,095000,79.69,79.69,79.67,79.67
WTIUSD,20100316,095100,79.68,79.69,79.65,79.67
WTIUSD,20100316,095200,79.67,79.70,79.67,79.70
WTIUSD,20100316,095300,79.70,79.77,79.68,79.75
WTIUSD,20100316,095400,79.73,79.74,79.73,79.74
WTIUSD,20100316,095500,79.75,79.79,79.74,79.78
WTIUSD,20100316,095600,79.78,79.78,79.76,79.76
WTIUSD,20100316,095700,79.76,79.78,79.67,79.68
WTIUSD,20100316,095800,79.69,79.69,79.68,79.69
WTIUSD,20100316,095900,79.69,79.69,79.66,79.66
WTIUSD,20100316,100000,79.65,79.70,79.64,79.69
WTIUSD,20100316,100100,79.67,79.71,79.66,79.68
WTIUSD,20100316,100200,79.67,79.67,79.64,79.64
WTIUSD,20100316,100300,79.64,79.66,79.60,79.63
WTIUSD,20100316,100400,79.61,79.68,79.61,79.68
WTIUSD,20100316,100500,79.69,79.69,79.62,79.62
WTIUSD,20100316,100600,79.64,79.66,79.64,79.66
WTIUSD,20100316,100700,79.63,79.65,79.61,79.64
WTIUSD,20100316,100800,79.64,79.67,79.61,79.61
WTIUSD,20100316,100900,79.63,79.63,79.58,79.59
WTIUSD,20100316,101000,79.59,79.59,79.42,79.42
WTIUSD,20100316,101100,79.43,79.49,79.43,79.47
WTIUSD,20100316,101200,79.46,79.46,79.31,79.38
WTIUSD,20100316,101300,79.39,79.39,79.35,79.38
WTIUSD,20100316,101400,79.36,79.38,79.35,79.36
WTIUSD,20100316,101500,79.38,79.45,79.37,79.45
WTIUSD,20100316,101600,79.44,79.44,79.37,79.42
WTIUSD,20100316,101700,79.45,79.45,79.42,79.45
WTIUSD,20100316,101800,79.46,79.47,79.45,79.46
WTIUSD,20100316,101900,79.49,79.49,79.47,79.47
WTIUSD,20100316,102000,79.48,79.51,79.47,79.50
WTIUSD,20100316,102100,79.50,79.51,79.48,79.49
WTIUSD,20100316,102200,79.47,79.48,79.47,79.48
WTIUSD,20100316,102300,79.48,79.52,79.47,79.51
WTIUSD,20100316,102400,79.51,79.51,79.47,79.49
WTIUSD,20100316,102500,79.50,79.54,79.50,79.50
WTIUSD,20100316,102600,79.51,79.51,79.45,79.49
WTIUSD,20100316,102700,79.49,79.58,79.49,79.56
WTIUSD,20100316,102800,79.57,79.57,79.51,79.51
WTIUSD,20100316,102900,79.51,79.52,79.51,79.51
WTIUSD,20100316,103000,79.51,79.54,79.51,79.52
WTIUSD,20100316,103100,79.52,79.56,79.52,79.56
WTIUSD,20100316,103200,79.57,79.57,79.54,79.55
WTIUSD,20100316,103300,79.55,79.58,79.55,79.58
WTIUSD,20100316,103400,79.57,79.59,79.56,79.58
WTIUSD,20100316,103500,79.59,79.60,79.57,79.60
WTIUSD,20100316,103600,79.58,79.59,79.57,79.57
WTIUSD,20100316,103700,79.59,79.59,79.53,79.53
WTIUSD,20100316,103800,79.52,79.60,79.52,79.57
WTIUSD,20100316,103900,79.57,79.62,79.57,79.60
WTIUSD,20100316,104000,79.62,79.64,79.56,79.59
WTIUSD,20100316,104100,79.60,79.65,79.57,79.60
WTIUSD,20100316,104200,79.60,79.60,79.58,79.58
WTIUSD,20100316,104300,79.58,79.60,79.58,79.60
WTIUSD,20100316,104400,79.58,79.59,79.57,79.59
WTIUSD,20100316,104500,79.57,79.59,79.57,79.58
WTIUSD,20100316,104600,79.59,79.59,79.57,79.57
WTIUSD,20100316,104700,79.58,79.62,79.58,79.62
WTIUSD,20100316,104800,79.63,79.63,79.61,79.61
WTIUSD,20100316,104900,79.61,79.61,79.59,79.61
WTIUSD,20100316,105000,79.61,79.65,79.61,79.65
WTIUSD,20100316,105100,79.65,79.65,79.61,79.64
WTIUSD,20100316,105200,79.62,79.65,79.61,79.61
WTIUSD,20100316,105300,79.63,79.66,79.62,79.65
WTIUSD,20100316,105400,79.67,79.67,79.62,79.62
WTIUSD,20100316,105500,79.63,79.66,79.62,79.66
WTIUSD,20100316,105600,79.63,79.65,79.59,79.62
WTIUSD,20100316,105700,79.61,79.61,79.58,79.59
WTIUSD,20100316,105800,79.57,79.58,79.56,79.56
WTIUSD,20100316,105900,79.56,79.59,79.54,79.54
WTIUSD,20100316,110000,79.55,79.58,79.55,79.56
WTIUSD,20100316,110100,79.55,79.55,79.48,79.49
WTIUSD,20100316,110200,79.48,79.49,79.43,79.49
WTIUSD,20100316,110300,79.46,79.48,79.46,79.48
WTIUSD,20100316,110400,79.49,79.49,79.45,79.47
WTIUSD,20100316,110500,79.48,79.48,79.43,79.46
WTIUSD,20100316,110600,79.45,79.49,79.44,79.46
WTIUSD,20100316,110700,79.46,79.49,79.45,79.48
WTIUSD,20100316,110800,79.48,79.48,79.45,79.46
WTIUSD,20100316,110900,79.46,79.50,79.46,79.49
WTIUSD,20100316,111000,79.50,79.52,79.48,79.52
WTIUSD,20100316,111100,79.50,79.52,79.50,79.52
WTIUSD,20100316,111200,79.53,79.54,79.51,79.51
WTIUSD,20100316,111300,79.51,79.57,79.51,79.57
WTIUSD,20100316,111400,79.55,79.57,79.55,79.57
WTIUSD,20100316,111500,79.57,79.57,79.55,79.55
WTIUSD,20100316,111600,79.56,79.56,79.53,79.53
WTIUSD,20100316,111700,79.53,79.53,79.53,79.53
WTIUSD,20100316,111800,79.53,79.53,79.52,79.52
WTIUSD,20100316,111900,79.53,79.53,79.50,79.51
WTIUSD,20100316,112000,79.52,79.52,79.46,79.46
WTIUSD,20100316,112100,79.48,79.51,79.47,79.50
WTIUSD,20100316,112200,79.51,79.51,79.49,79.49
WTIUSD,20100316,112300,79.51,79.54,79.50,79.54
WTIUSD,20100316,112400,79.53,79.53,79.50,79.51
WTIUSD,20100316,112600,79.53,79.55,79.52,79.55
WTIUSD,20100316,112700,79.54,79.58,79.52,79.56
WTIUSD,20100316,112800,79.54,79.54,79.52,79.52
WTIUSD,20100316,112900,79.55,79.55,79.54,79.54
WTIUSD,20100316,113000,79.55,79.56,79.55,79.55
WTIUSD,20100316,113100,79.55,79.57,79.55,79.56
WTIUSD,20100316,113200,79.56,79.58,79.55,79.58
WTIUSD,20100316,113300,79.55,79.58,79.55,79.57
WTIUSD,20100316,113400,79.57,79.60,79.57,79.58
WTIUSD,20100316,113500,79.59,79.59,79.58,79.59
WTIUSD,20100316,113600,79.59,79.59,79.59,79.59
WTIUSD,20100316,113700,79.58,79.61,79.57,79.61
WTIUSD,20100316,113800,79.61,79.61,79.59,79.61
WTIUSD,20100316,113900,79.62,79.62,79.59,79.59
WTIUSD,20100316,114000,79.60,79.65,79.59,79.61
WTIUSD,20100316,114100,79.60,79.61,79.57,79.61
WTIUSD,20100316,114200,79.59,79.61,79.59,79.60
WTIUSD,20100316,114300,79.60,79.64,79.60,79.63
WTIUSD,20100316,114400,79.62,79.67,79.62,79.67
WTIUSD,20100316,114500,79.66,79.66,79.64,79.65
WTIUSD,20100316,114600,79.64,79.69,79.64,79.68
WTIUSD,20100316,114700,79.68,79.78,79.68,79.75
WTIUSD,20100316,114800,79.76,79.77,79.71,79.74
WTIUSD,20100316,114900,79.74,79.74,79.72,79.74
WTIUSD,20100316,115000,79.76,79.77,79.74,79.75
WTIUSD,20100316,115100,79.74,79.78,79.74,79.74
WTIUSD,20100316,115200,79.76,79.81,79.73,79.77
WTIUSD,20100316,115300,79.77,79.82,79.77,79.77
WTIUSD,20100316,115400,79.75,79.76,79.74,79.76
WTIUSD,20100316,115500,79.76,79.77,79.76,79.77
WTIUSD,20100316,115600,79.77,79.78,79.75,79.77
WTIUSD,20100316,115700,79.79,79.79,79.79,79.79
WTIUSD,20100316,115800,79.78,79.80,79.78,79.80
WTIUSD,20100316,115900,79.79,79.81,79.77,79.80
WTIUSD,20100316,120000,79.79,79.79,79.78,79.78
WTIUSD,20100316,120100,79.78,79.84,79.77,79.84
WTIUSD,20100316,120200,79.84,79.87,79.79,79.79
WTIUSD,20100316,120300,79.81,79.85,79.81,79.82
WTIUSD,20100316,120400,79.83,79.88,79.81,79.88
WTIUSD,20100316,120500,79.85,79.90,79.84,79.90
WTIUSD,20100316,120600,79.88,79.89,79.87,79.87
WTIUSD,20100316,120700,79.88,79.88,79.86,79.86
WTIUSD,20100316,120800,79.86,79.89,79.85,79.85
WTIUSD,20100316,120900,79.87,79.87,79.86,79.86
WTIUSD,20100316,121000,79.85,79.89,79.85,79.86
WTIUSD,20100316,121100,79.87,79.87,79.84,79.85
WTIUSD,20100316,121200,79.86,79.86,79.82,79.84
WTIUSD,20100316,121300,79.83,79.86,79.82,79.83
WTIUSD,20100316,121400,79.83,79.88,79.83,79.88
WTIUSD,20100316,121500,79.87,79.90,79.86,79.86
WTIUSD,20100316,121600,79.86,79.88,79.86,79.87
WTIUSD,20100316,121700,79.87,79.87,79.83,79.87
WTIUSD,20100316,121800,79.90,79.92,79.87,79.92
WTIUSD,20100316,121900,79.92,80.00,79.91,79.93
WTIUSD,20100316,122000,79.93,79.95,79.89,79.90
WTIUSD,20100316,122100,79.89,79.94,79.88,79.90
WTIUSD,20100316,122200,79.93,79.94,79.91,79.94
WTIUSD,20100316,122300,79.93,79.96,79.93,79.93
WTIUSD,20100316,122400,79.95,79.95,79.94,79.94
WTIUSD,20100316,122500,79.94,79.97,79.94,79.97
WTIUSD,20100316,122600,79.98,79.99,79.95,79.97
WTIUSD,20100316,122700,79.97,79.98,79.93,79.93
WTIUSD,20100316,122800,79.94,79.94,79.91,79.92
WTIUSD,20100316,122900,79.94,79.95,79.92,79.95
WTIUSD,20100316,123000,79.92,79.94,79.88,79.89
WTIUSD,20100316,123100,79.89,79.90,79.81,79.84
WTIUSD,20100316,123200,79.83,79.84,79.81,79.81
WTIUSD,20100316,123300,79.80,79.83,79.80,79.83
WTIUSD,20100316,123400,79.82,79.84,79.82,79.84
WTIUSD,20100316,123500,79.82,79.82,79.80,79.82
WTIUSD,20100316,123600,79.83,79.85,79.81,79.85
WTIUSD,20100316,123700,79.84,79.88,79.81,79.88
WTIUSD,20100316,123800,79.86,79.92,79.85,79.91
WTIUSD,20100316,123900,79.92,80.00,79.90,79.99
WTIUSD,20100316,124000,79.99,80.11,79.97,80.08
WTIUSD,20100316,124100,80.08,80.09,80.03,80.03
WTIUSD,20100316,124200,80.05,80.08,80.05,80.05
WTIUSD,20100316,124300,80.05,80.06,80.00,80.03
WTIUSD,20100316,124400,80.03,80.06,80.03,80.06
WTIUSD,20100316,124500,80.04,80.06,80.04,80.06
WTIUSD,20100316,124600,80.05,80.08,80.01,80.03
WTIUSD,20100316,124700,80.04,80.06,80.03,80.04
WTIUSD,20100316,124800,80.04,80.08,80.04,80.04
WTIUSD,20100316,124900,80.04,80.05,80.03,80.03
WTIUSD,20100316,125000,80.03,80.04,80.00,80.03
WTIUSD,20100316,125100,80.02,80.04,80.01,80.04
WTIUSD,20100316,125200,80.04,80.04,79.95,79.98
WTIUSD,20100316,125300,80.00,80.00,80.00,80.00
WTIUSD,20100316,125400,80.00,80.04,79.98,80.03
WTIUSD,20100316,125500,80.03,80.06,80.01,80.06
WTIUSD,20100316,125600,80.07,80.10,80.04,80.10
WTIUSD,20100316,125700,80.11,80.11,80.07,80.07
WTIUSD,20100316,125800,80.08,80.12,80.05,80.08
WTIUSD,20100316,125900,80.10,80.16,80.09,80.16
WTIUSD,20100316,130000,80.15,80.21,80.13,80.17
WTIUSD,20100316,130100,80.18,80.21,80.16,80.17
WTIUSD,20100316,130200,80.19,80.19,80.16,80.17
WTIUSD,20100316,130300,80.20,80.29,80.16,80.28
WTIUSD,20100316,130400,80.29,80.31,80.26,80.31
WTIUSD,20100316,130500,80.31,80.35,80.29,80.31
WTIUSD,20100316,130600,80.30,80.33,80.27,80.32
WTIUSD,20100316,130700,80.31,80.34,80.27,80.27
WTIUSD,20100316,130800,80.27,80.29,80.22,80.23
WTIUSD,20100316,130900,80.22,80.29,80.22,80.28
WTIUSD,20100316,131000,80.26,80.28,80.25,80.25
WTIUSD,20100316,131100,80.26,80.27,80.24,80.26
WTIUSD,20100316,131200,80.25,80.25,80.22,80.22
WTIUSD,20100316,131300,80.21,80.22,80.20,80.20
WTIUSD,20100316,131400,80.19,80.22,80.19,80.21
WTIUSD,20100316,131500,80.20,80.20,80.17,80.20
WTIUSD,20100316,131600,80.21,80.25,80.19,80.25
WTIUSD,20100316,131700,80.23,80.25,80.18,80.18
WTIUSD,20100316,131800,80.17,80.19,80.14,80.14
WTIUSD,20100316,131900,80.16,80.16,80.13,80.15
WTIUSD,20100316,132000,80.13,80.15,80.13,80.15
WTIUSD,20100316,132100,80.14,80.15,80.12,80.13
WTIUSD,20100316,132200,80.12,80.15,80.12,80.14
WTIUSD,20100316,132300,80.12,80.15,80.12,80.13
WTIUSD,20100316,132400,80.12,80.14,80.12,80.14
WTIUSD,20100316,132500,80.11,80.14,80.11,80.14
WTIUSD,20100316,132600,80.14,80.14,80.12,80.13
WTIUSD,20100316,132700,80.12,80.12,80.08,80.10
WTIUSD,20100316,132800,80.10,80.11,80.10,80.11
WTIUSD,20100316,132900,80.09,80.09,80.03,80.06
WTIUSD,20100316,133000,80.05,80.06,80.04,80.05
WTIUSD,20100316,133100,80.06,80.12,80.05,80.10
WTIUSD,20100316,133200,80.08,80.15,80.08,80.15
WTIUSD,20100316,133300,80.13,80.17,80.13,80.15
WTIUSD,20100316,133400,80.12,80.14,80.11,80.11
WTIUSD,20100316,133500,80.12,80.14,80.10,80.11
WTIUSD,20100316,133600,80.10,80.12,80.10,80.11
WTIUSD,20100316,133700,80.11,80.18,80.11,80.15
WTIUSD,20100316,133800,80.17,80.18,80.13,80.16
WTIUSD,20100316,133900,80.16,80.17,80.15,80.16
WTIUSD,20100316,134000,80.18,80.18,80.13,80.13
WTIUSD,20100316,134100,80.15,80.17,80.15,80.17
WTIUSD,20100316,134200,80.16,80.16,80.13,80.13
WTIUSD,20100316,134300,80.12,80.14,80.09,80.12
WTIUSD,20100316,134400,80.10,80.12,80.09,80.09
WTIUSD,20100316,134500,80.11,80.14,80.09,80.14
WTIUSD,20100316,134600,80.13,80.13,80.07,80.07
WTIUSD,20100316,134700,80.06,80.09,80.04,80.07
WTIUSD,20100316,134800,80.06,80.06,80.03,80.06
WTIUSD,20100316,134900,80.07,80.09,80.06,80.06
WTIUSD,20100316,135000,80.08,80.08,80.05,80.06
WTIUSD,20100316,135100,80.05,80.06,80.03,80.04
WTIUSD,20100316,135200,80.06,80.06,80.00,80.01
WTIUSD,20100316,135300,80.03,80.03,79.98,80.01
WTIUSD,20100316,135400,80.01,80.05,80.00,80.04
WTIUSD,20100316,135500,80.04,80.04,79.95,79.99
WTIUSD,20100316,135600,79.98,80.00,79.97,79.97
WTIUSD,20100316,135700,79.99,80.02,79.98,80.02
WTIUSD,20100316,135800,80.03,80.03,79.98,79.99
WTIUSD,20100316,135900,79.98,79.98,79.94,79.97
WTIUSD,20100316,140000,79.99,80.00,79.95,79.95
WTIUSD,20100316,140100,79.95,80.01,79.95,80.00
WTIUSD,20100316,140200,80.00,80.06,80.00,80.04
WTIUSD,20100316,140300,80.06,80.06,80.03,80.05
WTIUSD,20100316,140400,80.04,80.06,80.02,80.06
WTIUSD,20100316,140500,80.04,80.08,80.04,80.04
WTIUSD,20100316,140600,80.04,80.04,79.96,80.00
WTIUSD,20100316,140700,79.98,80.04,79.98,80.02
WTIUSD,20100316,140800,80.02,80.02,79.99,80.00
WTIUSD,20100316,140900,79.98,80.03,79.95,79.99
WTIUSD,20100316,141000,79.98,80.02,79.98,80.02
WTIUSD,20100316,141100,80.00,80.05,80.00,80.03
WTIUSD,20100316,141200,80.05,80.08,80.03,80.05
WTIUSD,20100316,141300,80.05,80.05,79.99,80.01
WTIUSD,20100316,141400,80.00,80.01,79.99,79.99
WTIUSD,20100316,141500,79.99,79.99,79.97,79.99
WTIUSD,20100316,141600,79.97,79.99,79.97,79.98
WTIUSD,20100316,141700,80.00,80.01,79.99,80.00
WTIUSD,20100316,141800,80.00,80.05,79.97,79.99
WTIUSD,20100316,141900,79.98,79.99,79.98,79.98
WTIUSD,20100316,142000,79.99,80.03,79.98,80.02
WTIUSD,20100316,142100,80.01,80.03,79.99,80.03
WTIUSD,20100316,142200,80.02,80.07,80.02,80.05
WTIUSD,20100316,142300,80.06,80.09,80.05,80.07
WTIUSD,20100316,142400,80.08,80.09,80.07,80.09
WTIUSD,20100316,142500,80.09,80.09,80.06,80.08
WTIUSD,20100316,142600,80.06,80.09,80.06,80.07
WTIUSD,20100316,142700,80.09,80.09,80.05,80.06
WTIUSD,20100316,142800,80.07,80.08,80.05,80.05
WTIUSD,20100316,142900,80.05,80.05,80.05,80.05
WTIUSD,20100316,143000,80.06,80.07,80.02,80.04
WTIUSD,20100316,143100,80.05,80.19,80.05,80.16
WTIUSD,20100316,143200,80.15,80.34,80.15,80.29
WTIUSD,20100316,143300,80.27,80.29,80.21,80.22
WTIUSD,20100316,143400,80.20,80.31,80.20,80.27
WTIUSD,20100316,143500,80.29,80.32,80.23,80.25
WTIUSD,20100316,143600,80.26,80.34,80.24,80.24
WTIUSD,20100316,143700,80.24,80.30,80.24,80.26
WTIUSD,20100316,143800,80.26,80.30,80.26,80.29
WTIUSD,20100316,143900,80.29,80.31,80.25,80.26
WTIUSD,20100316,144000,80.26,80.29,80.24,80.26
WTIUSD,20100316,144100,80.29,80.31,80.24,80.28
WTIUSD,20100316,144200,80.25,80.27,80.20,80.23
WTIUSD,20100316,144300,80.24,80.28,80.19,80.24
WTIUSD,20100316,144400,80.25,80.26,80.23,80.23
WTIUSD,20100316,144500,80.24,80.27,80.19,80.26
WTIUSD,20100316,144600,80.23,80.23,80.17,80.18
WTIUSD,20100316,144700,80.19,80.23,80.19,80.20
WTIUSD,20100316,144800,80.21,80.21,80.20,80.21
WTIUSD,20100316,144900,80.22,80.24,80.20,80.22
WTIUSD,20100316,145000,80.22,80.24,80.20,80.20
WTIUSD,20100316,145100,80.21,80.24,80.21,80.22
WTIUSD,20100316,145200,80.22,80.29,80.21,80.29
WTIUSD,20100316,145300,80.28,80.37,80.25,80.28
WTIUSD,20100316,145400,80.29,80.34,80.28,80.32
WTIUSD,20100316,145500,80.31,80.37,80.29,80.34
WTIUSD,20100316,145600,80.35,80.35,80.28,80.28
WTIUSD,20100316,145700,80.28,80.34,80.28,80.32
WTIUSD,20100316,145800,80.33,80.33,80.28,80.28
WTIUSD,20100316,145900,80.31,80.37,80.28,80.37
WTIUSD,20100316,150000,80.36,80.42,80.36,80.42
WTIUSD,20100316,150100,80.41,80.46,80.40,80.45
WTIUSD,20100316,150200,80.47,80.60,80.46,80.55
WTIUSD,20100316,150300,80.53,80.63,80.52,80.59
WTIUSD,20100316,150400,80.61,80.63,80.56,80.62
WTIUSD,20100316,150500,80.62,80.74,80.59,80.64
WTIUSD,20100316,150600,80.62,80.74,80.61,80.73
WTIUSD,20100316,150700,80.73,80.89,80.72,80.80
WTIUSD,20100316,150800,80.80,80.85,80.80,80.84
WTIUSD,20100316,150900,80.81,80.86,80.78,80.78
WTIUSD,20100316,151000,80.79,80.81,80.75,80.75
WTIUSD,20100316,151100,80.74,80.88,80.74,80.85
WTIUSD,20100316,151200,80.85,80.93,80.84,80.88
WTIUSD,20100316,151300,80.89,80.93,80.86,80.93
WTIUSD,20100316,151400,80.90,81.09,80.88,80.98
WTIUSD,20100316,151500,80.96,80.98,80.93,80.96
WTIUSD,20100316,151600,80.96,80.98,80.91,80.92
WTIUSD,20100316,151700,80.92,80.93,80.87,80.88
WTIUSD,20100316,151800,80.87,80.92,80.86,80.88
WTIUSD,20100316,151900,80.89,80.91,80.83,80.90
WTIUSD,20100316,152000,80.88,80.88,80.83,80.85
WTIUSD,20100316,152100,80.87,80.90,80.86,80.89
WTIUSD,20100316,152200,80.91,80.92,80.86,80.89
WTIUSD,20100316,152300,80.90,80.90,80.86,80.89
WTIUSD,20100316,152400,80.90,80.93,80.90,80.93
WTIUSD,20100316,152500,80.92,80.96,80.90,80.93
WTIUSD,20100316,152600,80.93,80.97,80.90,80.97
WTIUSD,20100316,152700,80.95,81.00,80.94,80.97
WTIUSD,20100316,152800,80.94,80.97,80.87,80.91
WTIUSD,20100316,152900,80.91,80.91,80.84,80.84
WTIUSD,20100316,153000,80.83,80.87,80.82,80.85
WTIUSD,20100316,153100,80.85,80.86,80.81,80.85
WTIUSD,20100316,153200,80.83,80.84,80.82,80.83
WTIUSD,20100316,153300,80.84,80.84,80.80,80.81
WTIUSD,20100316,153400,80.81,80.83,80.72,80.75
WTIUSD,20100316,153500,80.72,80.76,80.69,80.70
WTIUSD,20100316,153600,80.70,80.78,80.68,80.74
WTIUSD,20100316,153700,80.73,80.80,80.73,80.75
WTIUSD,20100316,153800,80.74,80.80,80.74,80.79
WTIUSD,20100316,153900,80.79,80.85,80.77,80.81
WTIUSD,20100316,154000,80.80,80.82,80.76,80.78
WTIUSD,20100316,154100,80.79,80.79,80.71,80.79
WTIUSD,20100316,154200,80.78,80.81,80.73,80.73
WTIUSD,20100316,154300,80.73,80.83,80.72,80.79
WTIUSD,20100316,154400,80.81,80.81,80.75,80.75
WTIUSD,20100316,154500,80.76,80.82,80.73,80.76
WTIUSD,20100316,154600,80.74,80.77,80.70,80.77
WTIUSD,20100316,154700,80.76,80.77,80.70,80.76
WTIUSD,20100316,154800,80.76,80.77,80.69,80.70
WTIUSD,20100316,154900,80.73,80.77,80.73,80.74
WTIUSD,20100316,155000,80.74,80.75,80.71,80.71
WTIUSD,20100316,155100,80.72,80.77,80.72,80.74
WTIUSD,20100316,155200,80.76,80.79,80.74,80.76
WTIUSD,20100316,155300,80.77,80.85,80.75,80.76
WTIUSD,20100316,155400,80.75,80.79,80.75,80.77
WTIUSD,20100316,155500,80.75,80.77,80.74,80.75
WTIUSD,20100316,155600,80.74,80.77,80.69,80.69
WTIUSD,20100316,155700,80.69,80.74,80.65,80.73
WTIUSD,20100316,155800,80.75,80.81,80.75,80.81
WTIUSD,20100316,155900,80.80,80.85,80.80,80.84
WTIUSD,20100316,160000,80.85,80.90,80.85,80.87
WTIUSD,20100316,160100,80.89,80.90,80.81,80.81
WTIUSD,20100316,160200,80.82,80.94,80.82,80.89
WTIUSD,20100316,160300,80.90,80.92,80.84,80.90
WTIUSD,20100316,160400,80.91,80.94,80.85,80.88
WTIUSD,20100316,160500,80.86,80.90,80.85,80.89
WTIUSD,20100316,160600,80.87,80.93,80.87,80.92
WTIUSD,20100316,160700,80.93,81.06,80.92,81.03
WTIUSD,20100316,160800,81.03,81.34,81.03,81.32
WTIUSD,20100316,160900,81.31,81.33,81.21,81.26
WTIUSD,20100316,161000,81.27,81.27,81.12,81.13
WTIUSD,20100316,161100,81.15,81.17,81.13,81.17
WTIUSD,20100316,161200,81.16,81.22,81.16,81.16
WTIUSD,20100316,161300,81.15,81.20,81.14,81.17
WTIUSD,20100316,161400,81.15,81.20,81.13,81.19
WTIUSD,20100316,161500,81.20,81.22,81.16,81.19
WTIUSD,20100316,161600,81.16,81.19,81.15,81.17
WTIUSD,20100316,161700,81.17,81.17,81.13,81.15
WTIUSD,20100316,161800,81.13,81.14,81.11,81.11
WTIUSD,20100316,161900,81.10,81.15,81.09,81.11
WTIUSD,20100316,162000,81.10,81.15,81.07,81.10
WTIUSD,20100316,162100,81.07,81.09,81.04,81.09
WTIUSD,20100316,162200,81.09,81.12,81.08,81.12
WTIUSD,20100316,162300,81.12,81.14,81.06,81.07
WTIUSD,20100316,162400,81.07,81.11,81.04,81.11
WTIUSD,20100316,162500,81.09,81.15,81.09,81.12
WTIUSD,20100316,162600,81.13,81.17,81.11,81.16
WTIUSD,20100316,162700,81.15,81.23,81.15,81.20
WTIUSD,20100316,162800,81.21,81.24,81.19,81.23
WTIUSD,20100316,162900,81.21,81.25,81.18,81.19
WTIUSD,20100316,163000,81.18,81.19,81.13,81.19
WTIUSD,20100316,163100,81.19,81.19,81.12,81.12
WTIUSD,20100316,163200,81.15,81.16,81.07,81.12
WTIUSD,20100316,163300,81.12,81.15,81.09,81.15
WTIUSD,20100316,163400,81.13,81.15,81.11,81.11
WTIUSD,20100316,163500,81.11,81.15,81.11,81.11
WTIUSD,20100316,163600,81.11,81.16,81.11,81.15
WTIUSD,20100316,163700,81.15,81.17,81.12,81.15
WTIUSD,20100316,163800,81.15,81.18,81.14,81.17
WTIUSD,20100316,163900,81.18,81.19,81.14,81.18
WTIUSD,20100316,164000,81.18,81.19,81.09,81.15
WTIUSD,20100316,164100,81.13,81.16,81.08,81.10
WTIUSD,20100316,164200,81.08,81.11,81.07,81.07
WTIUSD,20100316,164300,81.07,81.08,81.06,81.07
WTIUSD,20100316,164400,81.06,81.10,81.06,81.08
WTIUSD,20100316,164500,81.09,81.13,81.07,81.08
WTIUSD,20100316,164600,81.10,81.12,81.07,81.08
WTIUSD,20100316,164700,81.10,81.11,81.05,81.06
WTIUSD,20100316,164800,81.08,81.10,81.04,81.10
WTIUSD,20100316,164900,81.08,81.16,81.08,81.15
WTIUSD,20100316,165000,81.15,81.17,81.13,81.14
WTIUSD,20100316,165100,81.15,81.19,81.15,81.15
WTIUSD,20100316,165200,81.17,81.19,81.15,81.17
WTIUSD,20100316,165300,81.18,81.18,81.14,81.18
WTIUSD,20100316,165400,81.18,81.18,81.14,81.14
WTIUSD,20100316,165500,81.15,81.18,81.14,81.16
WTIUSD,20100316,165600,81.16,81.42,81.13,81.42
WTIUSD,20100316,165700,81.41,81.64,81.41,81.64
WTIUSD,20100316,165800,81.63,81.71,81.62,81.69
WTIUSD,20100316,165900,81.70,81.72,81.59,81.60
WTIUSD,20100316,170000,81.60,81.62,81.58,81.62
WTIUSD,20100316,170100,81.63,81.74,81.63,81.72
WTIUSD,20100316,170200,81.72,81.77,81.71,81.74
WTIUSD,20100316,170300,81.74,81.76,81.70,81.76
WTIUSD,20100316,170400,81.73,81.84,81.73,81.81
WTIUSD,20100316,170500,81.82,81.92,81.82,81.86
WTIUSD,20100316,170600,81.86,81.99,81.86,81.89
WTIUSD,20100316,170700,81.88,81.89,81.79,81.79
WTIUSD,20100316,170800,81.81,81.83,81.78,81.79
WTIUSD,20100316,170900,81.81,81.81,81.73,81.76
WTIUSD,20100316,171000,81.77,81.81,81.76,81.81
WTIUSD,20100316,171100,81.81,81.90,81.80,81.83
WTIUSD,20100316,171200,81.83,81.86,81.80,81.84
WTIUSD,20100316,171300,81.82,81.85,81.80,81.82
WTIUSD,20100316,171400,81.81,81.88,81.79,81.79
WTIUSD,20100316,171500,81.81,81.81,81.73,81.74
WTIUSD,20100316,171600,81.75,81.84,81.75,81.75
WTIUSD,20100316,171700,81.76,81.78,81.71,81.77
WTIUSD,20100316,171800,81.76,81.79,81.74,81.78
WTIUSD,20100316,171900,81.76,81.81,81.75,81.78
WTIUSD,20100316,172000,81.78,81.82,81.77,81.81
WTIUSD,20100316,172100,81.80,81.90,81.80,81.83
WTIUSD,20100316,172200,81.85,81.85,81.79,81.83
WTIUSD,20100316,172300,81.81,81.81,81.76,81.78
WTIUSD,20100316,172400,81.78,81.80,81.72,81.72
WTIUSD,20100316,172500,81.74,81.77,81.68,81.70
WTIUSD,20100316,172600,81.71,81.73,81.69,81.69
WTIUSD,20100316,172700,81.69,81.78,81.67,81.75
WTIUSD,20100316,172800,81.76,81.78,81.72,81.72
WTIUSD,20100316,172900,81.74,81.75,81.70,81.71
WTIUSD,20100316,173000,81.74,81.74,81.68,81.71
WTIUSD,20100316,173100,81.71,81.75,81.69,81.74
WTIUSD,20100316,173200,81.74,81.74,81.67,81.69
WTIUSD,20100316,173300,81.69,81.70,81.65,81.68
WTIUSD,20100316,173400,81.68,81.71,81.67,81.67
WTIUSD,20100316,173500,81.67,81.71,81.67,81.71
WTIUSD,20100316,173600,81.70,81.71,81.65,81.70
WTIUSD,20100316,173700,81.70,81.75,81.69,81.72
WTIUSD,20100316,173800,81.72,81.79,81.71,81.77
WTIUSD,20100316,173900,81.77,81.77,81.71,81.72
WTIUSD,20100316,174000,81.72,81.75,81.69,81.72
WTIUSD,20100316,174100,81.72,81.84,81.72,81.83
WTIUSD,20100316,174200,81.84,81.89,81.81,81.88
WTIUSD,20100316,174300,81.89,81.89,81.83,81.86
WTIUSD,20100316,174400,81.84,81.88,81.80,81.85
WTIUSD,20100316,174500,81.85,81.88,81.83,81.87
WTIUSD,20100316,174600,81.88,81.95,81.87,81.93
WTIUSD,20100316,174700,81.91,82.04,81.90,82.03
WTIUSD,20100316,174800,82.03,82.03,81.94,81.97
WTIUSD,20100316,174900,81.95,81.97,81.91,81.96
WTIUSD,20100316,175000,81.94,81.96,81.89,81.91
WTIUSD,20100316,175100,81.93,81.93,81.82,81.88
WTIUSD,20100316,175200,81.88,81.90,81.81,81.84
WTIUSD,20100316,175300,81.84,81.87,81.80,81.80
WTIUSD,20100316,175400,81.82,81.82,81.78,81.80
WTIUSD,20100316,175500,81.80,81.82,81.79,81.81
WTIUSD,20100316,175600,81.83,81.84,81.79,81.83
WTIUSD,20100316,175700,81.82,81.83,81.78,81.79
WTIUSD,20100316,175800,81.81,81.85,81.77,81.82
WTIUSD,20100316,175900,81.81,81.84,81.80,81.80
WTIUSD,20100316,180000,81.79,81.80,81.77,81.77
WTIUSD,20100316,180100,81.78,81.81,81.78,81.81
WTIUSD,20100316,180200,81.81,81.84,81.77,81.83
WTIUSD,20100316,180300,81.84,81.84,81.80,81.80
WTIUSD,20100316,180400,81.82,81.89,81.81,81.86
WTIUSD,20100316,180500,81.87,81.88,81.84,81.86
WTIUSD,20100316,180600,81.85,81.90,81.84,81.89
WTIUSD,20100316,180700,81.88,81.95,81.86,81.95
WTIUSD,20100316,180800,81.95,81.96,81.92,81.95
WTIUSD,20100316,180900,81.94,81.94,81.87,81.88
WTIUSD,20100316,181000,81.89,81.89,81.84,81.87
WTIUSD,20100316,181100,81.87,81.90,81.86,81.88
WTIUSD,20100316,181200,81.88,81.95,81.86,81.89
WTIUSD,20100316,181300,81.90,81.90,81.84,81.87
WTIUSD,20100316,181400,81.89,81.90,81.85,81.90
WTIUSD,20100316,181500,81.90,81.90,81.82,81.84
WTIUSD,20100316,181600,81.85,81.88,81.83,81.84
WTIUSD,20100316,181700,81.84,81.85,81.76,81.77
WTIUSD,20100316,181800,81.78,81.82,81.70,81.76
WTIUSD,20100316,181900,81.74,81.75,81.68,81.72
WTIUSD,20100316,182000,81.72,81.76,81.69,81.75
WTIUSD,20100316,182100,81.78,81.78,81.76,81.77
WTIUSD,20100316,182200,81.79,81.79,81.71,81.72
WTIUSD,20100316,182300,81.72,81.73,81.66,81.72
WTIUSD,20100316,182400,81.72,81.74,81.70,81.74
WTIUSD,20100316,182500,81.73,81.73,81.54,81.55
WTIUSD,20100316,182600,81.57,81.62,81.50,81.51
WTIUSD,20100316,182700,81.52,81.54,81.46,81.49
WTIUSD,20100316,182800,81.48,81.54,81.48,81.52
WTIUSD,20100316,182900,81.54,81.61,81.54,81.58
WTIUSD,20100316,183000,81.58,81.67,81.57,81.65
WTIUSD,20100316,183100,81.66,81.73,81.64,81.68
WTIUSD,20100316,183200,81.68,81.68,81.56,81.56
WTIUSD,20100316,183300,81.56,81.61,81.52,81.55
WTIUSD,20100316,183400,81.58,81.60,81.56,81.58
WTIUSD,20100316,183500,81.58,81.60,81.53,81.56
WTIUSD,20100316,183600,81.56,81.58,81.55,81.56
WTIUSD,20100316,183700,81.56,81.56,81.52,81.53
WTIUSD,20100316,183800,81.52,81.55,81.52,81.53
WTIUSD,20100316,183900,81.51,81.53,81.41,81.46
WTIUSD,20100316,184000,81.46,81.52,81.43,81.50
WTIUSD,20100316,184100,81.50,81.53,81.48,81.50
WTIUSD,20100316,184200,81.48,81.51,81.40,81.42
WTIUSD,20100316,184300,81.40,81.43,81.37,81.39
WTIUSD,20100316,184400,81.41,81.41,81.35,81.38
WTIUSD,20100316,184500,81.39,81.39,81.38,81.38
WTIUSD,20100316,184600,81.38,81.40,81.35,81.38
WTIUSD,20100316,184700,81.39,81.43,81.37,81.42
WTIUSD,20100316,184800,81.41,81.43,81.38,81.40
WTIUSD,20100316,184900,81.38,81.44,81.38,81.42
WTIUSD,20100316,185000,81.42,81.49,81.39,81.48
WTIUSD,20100316,185100,81.48,81.51,81.46,81.51
WTIUSD,20100316,185200,81.51,81.59,81.47,81.58
WTIUSD,20100316,185300,81.59,81.65,81.59,81.63
WTIUSD,20100316,185400,81.62,81.70,81.60,81.70
WTIUSD,20100316,185500,81.71,81.71,81.61,81.62
WTIUSD,20100316,185600,81.63,81.65,81.60,81.61
WTIUSD,20100316,185700,81.62,81.62,81.58,81.58
WTIUSD,20100316,185800,81.60,81.65,81.57,81.61
WTIUSD,20100316,185900,81.60,81.63,81.60,81.63
WTIUSD,20100316,190000,81.64,81.67,81.59,81.66
WTIUSD,20100316,190100,81.65,81.67,81.61,81.64
WTIUSD,20100316,190200,81.64,81.67,81.61,81.63
WTIUSD,20100316,190300,81.63,81.66,81.63,81.66
WTIUSD,20100316,190400,81.67,81.67,81.66,81.66
WTIUSD,20100316,190500,81.66,81.66,81.57,81.57
WTIUSD,20100316,190600,81.58,81.59,81.50,81.57
WTIUSD,20100316,190700,81.57,81.58,81.54,81.55
WTIUSD,20100316,190800,81.55,81.58,81.55,81.56
WTIUSD,20100316,190900,81.56,81.59,81.55,81.57
WTIUSD,20100316,191000,81.57,81.58,81.55,81.56
WTIUSD,20100316,191100,81.55,81.57,81.52,81.52
WTIUSD,20100316,191200,81.52,81.57,81.52,81.53
WTIUSD,20100316,191300,81.53,81.62,81.52,81.58
WTIUSD,20100316,191400,81.58,81.61,81.58,81.58
WTIUSD,20100316,191500,81.59,81.59,81.51,81.51
WTIUSD,20100316,191600,81.51,81.66,81.50,81.64
WTIUSD,20100316,191700,81.66,81.66,81.61,81.62
WTIUSD,20100316,191800,81.62,81.64,81.60,81.62
WTIUSD,20100316,191900,81.64,81.66,81.62,81.63
WTIUSD,20100316,192000,81.64,81.71,81.64,81.69
WTIUSD,20100316,192100,81.71,81.71,81.66,81.66
WTIUSD,20100316,192200,81.66,81.66,81.61,81.62
WTIUSD,20100316,192300,81.60,81.64,81.59,81.61
WTIUSD,20100316,192400,81.62,81.62,81.61,81.62
WTIUSD,20100316,192500,81.63,81.66,81.62,81.63
WTIUSD,20100316,192600,81.63,81.63,81.57,81.62
WTIUSD,20100316,192700,81.61,81.62,81.60,81.60
WTIUSD,20100316,192800,81.61,81.61,81.58,81.60
WTIUSD,20100316,192900,81.59,81.65,81.59,81.63
WTIUSD,20100316,193000,81.64,81.66,81.59,81.59
WTIUSD,20100316,193100,81.59,81.66,81.59,81.66
WTIUSD,20100316,193200,81.66,81.66,81.62,81.64
WTIUSD,20100316,193300,81.63,81.68,81.63,81.64
WTIUSD,20100316,193400,81.63,81.68,81.63,81.68
WTIUSD,20100316,193500,81.68,81.74,81.68,81.68
WTIUSD,20100316,193600,81.68,81.79,81.66,81.77
WTIUSD,20100316,193700,81.77,81.85,81.74,81.79
WTIUSD,20100316,193800,81.79,81.81,81.76,81.76
WTIUSD,20100316,193900,81.76,81.79,81.70,81.71
WTIUSD,20100316,194000,81.71,81.74,81.71,81.73
WTIUSD,20100316,194100,81.70,81.74,81.70,81.71
WTIUSD,20100316,194200,81.71,81.73,81.69,81.73
WTIUSD,20100316,194300,81.71,81.73,81.71,81.72
WTIUSD,20100316,194400,81.72,81.72,81.69,81.72
WTIUSD,20100316,194500,81.70,81.70,81.65,81.70
WTIUSD,20100316,194600,81.69,81.70,81.65,81.66
WTIUSD,20100316,194700,81.66,81.73,81.66,81.73
WTIUSD,20100316,194800,81.74,81.79,81.74,81.76
WTIUSD,20100316,194900,81.79,81.79,81.73,81.73
WTIUSD,20100316,195000,81.72,81.73,81.69,81.69
WTIUSD,20100316,195100,81.68,81.69,81.62,81.63
WTIUSD,20100316,195200,81.63,81.65,81.58,81.60
WTIUSD,20100316,195300,81.59,81.59,81.51,81.55
WTIUSD,20100316,195400,81.56,81.57,81.52,81.52
WTIUSD,20100316,195500,81.51,81.51,81.45,81.46
WTIUSD,20100316,195600,81.47,81.50,81.47,81.48
WTIUSD,20100316,195700,81.48,81.50,81.48,81.49
WTIUSD,20100316,195800,81.50,81.52,81.46,81.48
WTIUSD,20100316,195900,81.48,81.51,81.46,81.48
WTIUSD,20100316,200000,81.49,81.49,81.41,81.43
WTIUSD,20100316,200100,81.43,81.44,81.36,81.42
WTIUSD,20100316,200200,81.40,81.47,81.40,81.44
WTIUSD,20100316,200300,81.44,81.50,81.42,81.50
WTIUSD,20100316,200400,81.49,81.53,81.47,81.49
WTIUSD,20100316,200500,81.50,81.50,81.47,81.47
WTIUSD,20100316,200600,81.47,81.51,81.47,81.51
WTIUSD,20100316,200700,81.49,81.57,81.48,81.54
WTIUSD,20100316,200800,81.53,81.57,81.49,81.51
WTIUSD,20100316,200900,81.51,81.53,81.51,81.51
WTIUSD,20100316,201000,81.51,81.52,81.48,81.48
WTIUSD,20100316,201100,81.49,81.51,81.48,81.48
WTIUSD,20100316,201200,81.50,81.62,81.49,81.59
WTIUSD,20100316,201300,81.59,81.60,81.53,81.55
WTIUSD,20100316,201400,81.56,81.84,81.54,81.72
WTIUSD,20100316,201500,81.70,81.78,81.61,81.77
WTIUSD,20100316,201600,81.76,81.80,81.69,81.69
WTIUSD,20100316,201700,81.70,81.71,81.56,81.60
WTIUSD,20100316,201800,81.61,81.68,81.55,81.64
WTIUSD,20100316,201900,81.63,81.65,81.48,81.58
WTIUSD,20100316,202000,81.58,81.68,81.52,81.63
WTIUSD,20100316,202100,81.65,81.65,81.42,81.51
WTIUSD,20100316,202200,81.52,81.68,81.51,81.66
WTIUSD,20100316,202300,81.66,81.67,81.61,81.64
WTIUSD,20100316,202400,81.65,81.65,81.52,81.58
WTIUSD,20100316,202500,81.56,81.62,81.44,81.47
WTIUSD,20100316,202600,81.45,81.51,81.40,81.43
WTIUSD,20100316,202700,81.41,81.49,81.40,81.49
WTIUSD,20100316,202800,81.49,81.59,81.45,81.55
WTIUSD,20100316,202900,81.57,81.71,81.57,81.67
WTIUSD,20100316,203000,81.68,81.77,81.66,81.75
WTIUSD,20100316,203100,81.74,81.76,81.71,81.72
WTIUSD,20100316,203200,81.70,81.74,81.68,81.69
WTIUSD,20100316,203300,81.69,81.72,81.69,81.70
WTIUSD,20100316,203400,81.68,81.71,81.68,81.70
WTIUSD,20100316,203500,81.68,81.70,81.68,81.68
WTIUSD,20100316,203600,81.69,81.69,81.66,81.66
WTIUSD,20100316,203700,81.69,81.70,81.65,81.67
WTIUSD,20100316,203800,81.68,81.69,81.63,81.66
WTIUSD,20100316,203900,81.68,81.68,81.61,81.62
WTIUSD,20100316,204000,81.61,81.64,81.61,81.64
WTIUSD,20100316,204100,81.64,81.70,81.64,81.68
WTIUSD,20100316,204200,81.69,81.71,81.69,81.71
WTIUSD,20100316,204300,81.71,81.71,81.65,81.65
WTIUSD,20100316,204400,81.66,81.67,81.64,81.67
WTIUSD,20100316,204500,81.67,81.69,81.64,81.65
WTIUSD,20100316,204600,81.66,81.67,81.64,81.67
WTIUSD,20100316,204700,81.66,81.67,81.64,81.66
WTIUSD,20100316,204800,81.66,81.71,81.66,81.70
WTIUSD,20100316,204900,81.69,81.72,81.69,81.72
WTIUSD,20100316,205000,81.72,81.75,81.72,81.75
WTIUSD,20100316,205100,81.74,81.74,81.69,81.71
WTIUSD,20100316,205200,81.73,81.75,81.71,81.73
WTIUSD,20100316,205300,81.73,81.82,81.73,81.80
WTIUSD,20100316,205400,81.79,81.81,81.74,81.75
WTIUSD,20100316,205500,81.76,81.76,81.74,81.74
WTIUSD,20100316,205600,81.76,81.78,81.75,81.76
WTIUSD,20100316,205700,81.77,81.78,81.75,81.75
WTIUSD,20100316,205800,81.77,81.79,81.75,81.77
WTIUSD,20100316,205900,81.75,81.82,81.75,81.78
WTIUSD,20100316,210000,81.78,81.85,81.78,81.83
WTIUSD,20100316,210100,81.82,81.82,81.80,81.82
WTIUSD,20100316,210200,81.81,81.87,81.81,81.85
WTIUSD,20100316,210300,81.86,81.87,81.85,81.87
WTIUSD,20100316,210400,81.86,81.89,81.84,81.84
WTIUSD,20100316,210500,81.86,81.88,81.85,81.86
WTIUSD,20100316,210600,81.86,81.87,81.82,81.84
WTIUSD,20100316,210700,81.85,81.86,81.85,81.86
WTIUSD,20100316,210800,81.86,81.86,81.83,81.83
WTIUSD,20100316,210900,81.84,81.85,81.82,81.82
WTIUSD,20100316,211000,81.82,81.85,81.78,81.81
WTIUSD,20100316,211100,81.80,81.82,81.77,81.82
WTIUSD,20100316,211200,81.82,81.82,81.80,81.81
WTIUSD,20100316,211300,81.82,81.83,81.82,81.83
WTIUSD,20100316,211400,81.84,81.84,81.80,81.83
WTIUSD,20100316,211500,81.82,81.83,81.76,81.78
WTIUSD,20100316,211600,81.78,81.80,81.74,81.77
WTIUSD,20100316,211700,81.77,81.79,81.77,81.78
WTIUSD,20100316,211800,81.77,81.82,81.76,81.79
WTIUSD,20100316,211900,81.78,81.81,81.78,81.80
WTIUSD,20100316,212000,81.78,81.79,81.78,81.78
WTIUSD,20100316,212100,81.77,81.80,81.77,81.79
WTIUSD,20100316,212200,81.78,81.79,81.78,81.78
WTIUSD,20100316,212300,81.80,81.80,81.76,81.76
WTIUSD,20100316,212400,81.78,81.83,81.75,81.81
WTIUSD,20100316,212500,81.82,81.83,81.80,81.82
WTIUSD,20100316,212600,81.81,81.82,81.78,81.78
WTIUSD,20100316,212700,81.80,81.80,81.78,81.78
WTIUSD,20100316,212800,81.80,81.81,81.77,81.81
WTIUSD,20100316,212900,81.81,81.82,81.79,81.80
WTIUSD,20100316,213000,81.79,81.80,81.77,81.77
WTIUSD,20100316,213100,81.77,81.77,81.75,81.76
WTIUSD,20100316,213200,81.77,81.77,81.74,81.76
WTIUSD,20100316,213300,81.75,81.77,81.75,81.77
WTIUSD,20100316,213400,81.77,81.80,81.77,81.78
WTIUSD,20100316,213500,81.78,81.79,81.77,81.78
WTIUSD,20100316,213600,81.78,81.79,81.77,81.79
WTIUSD,20100316,213700,81.79,81.81,81.78,81.81
WTIUSD,20100316,213800,81.80,81.80,81.78,81.78
WTIUSD,20100316,213900,81.79,81.80,81.77,81.77
WTIUSD,20100316,214000,81.80,81.80,81.77,81.78
WTIUSD,20100316,214100,81.80,81.80,81.78,81.79
WTIUSD,20100316,214200,81.78,81.82,81.78,81.80
WTIUSD,20100316,214300,81.80,81.81,81.78,81.79
WTIUSD,20100316,214400,81.77,81.78,81.75,81.77
WTIUSD,20100316,214500,81.77,81.79,81.77,81.79
WTIUSD,20100316,214600,81.78,81.78,81.74,81.74
WTIUSD,20100316,214700,81.73,81.77,81.72,81.74
WTIUSD,20100316,214800,81.77,81.77,81.75,81.76
WTIUSD,20100316,214900,81.76,81.78,81.76,81.76
WTIUSD,20100316,215000,81.75,81.78,81.75,81.78
WTIUSD,20100316,215100,81.77,81.77,81.75,81.76
WTIUSD,20100316,215200,81.74,81.76,81.74,81.76
WTIUSD,20100316,215300,81.76,81.78,81.75,81.78
WTIUSD,20100316,215400,81.78,81.78,81.76,81.77
WTIUSD,20100316,215500,81.76,81.78,81.75,81.75
WTIUSD,20100316,215600,81.76,81.77,81.76,81.77
WTIUSD,20100316,215700,81.75,81.75,81.74,81.75
WTIUSD,20100316,215800,81.76,81.78,81.75,81.75
WTIUSD,20100316,215900,81.78,81.79,81.77,81.79
WTIUSD,20100316,220000,81.78,81.79,81.74,81.75
WTIUSD,20100316,220100,81.78,81.78,81.75,81.76
WTIUSD,20100316,220200,81.75,81.81,81.75,81.79
WTIUSD,20100316,220300,81.78,81.80,81.78,81.80
WTIUSD,20100316,220400,81.79,81.79,81.76,81.77
WTIUSD,20100316,220500,81.77,81.80,81.77,81.80
WTIUSD,20100316,220600,81.79,81.79,81.76,81.76
WTIUSD,20100316,220700,81.79,81.79,81.77,81.78
WTIUSD,20100316,220800,81.77,81.77,81.77,81.77
WTIUSD,20100316,221000,81.77,81.77,81.76,81.76
WTIUSD,20100316,221100,81.76,81.78,81.75,81.78
WTIUSD,20100316,221200,81.78,81.81,81.78,81.81
WTIUSD,20100316,221300,81.79,81.79,81.76,81.76
WTIUSD,20100316,221400,81.76,81.79,81.76,81.78
WTIUSD,20100316,221500,81.78,81.82,81.76,81.81
WTIUSD,20100316,221600,81.81,81.81,81.78,81.78
WTIUSD,20100316,221700,81.81,81.81,81.81,81.81
WTIUSD,20100316,221800,81.79,81.82,81.79,81.80
WTIUSD,20100316,221900,81.81,81.87,81.81,81.81
WTIUSD,20100316,222000,81.84,81.85,81.82,81.85
WTIUSD,20100316,222100,81.82,81.84,81.82,81.83
WTIUSD,20100316,222200,81.83,81.83,81.83,81.83
WTIUSD,20100316,222300,81.83,81.83,81.81,81.83
WTIUSD,20100316,222400,81.81,81.82,81.81,81.81
WTIUSD,20100316,222500,81.82,81.82,81.82,81.82
WTIUSD,20100316,222600,81.84,81.84,81.83,81.83
WTIUSD,20100316,222700,81.84,81.84,81.82,81.84
WTIUSD,20100316,222800,81.82,81.83,81.82,81.83
WTIUSD,20100316,222900,81.82,81.82,81.81,81.82
WTIUSD,20100316,223000,81.83,81.84,81.80,81.82
WTIUSD,20100316,223100,81.82,81.93,81.74,81.89
WTIUSD,20100316,223200,81.88,81.94,81.88,81.94
WTIUSD,20100316,223300,81.93,81.98,81.92,81.96
WTIUSD,20100316,223400,81.96,81.97,81.91,81.93
WTIUSD,20100316,223500,81.93,81.97,81.93,81.93
WTIUSD,20100316,223600,81.95,81.97,81.95,81.95
WTIUSD,20100316,223700,81.97,81.97,81.95,81.95
WTIUSD,20100316,223800,81.95,81.99,81.94,81.94
WTIUSD,20100316,223900,81.94,81.98,81.94,81.98
WTIUSD,20100316,224000,81.96,81.97,81.91,81.96
WTIUSD,20100316,224100,81.94,81.94,81.88,81.91
WTIUSD,20100316,224200,81.92,81.98,81.90,81.98
WTIUSD,20100316,224300,81.96,81.98,81.96,81.96
WTIUSD,20100316,224400,81.97,81.98,81.97,81.98
WTIUSD,20100316,224500,81.98,81.98,81.95,81.96
WTIUSD,20100316,224600,81.95,81.98,81.95,81.97
WTIUSD,20100316,224700,81.96,81.96,81.96,81.96
WTIUSD,20100316,224800,81.97,81.97,81.96,81.97
WTIUSD,20100316,224900,81.95,81.96,81.91,81.95
WTIUSD,20100316,225000,81.96,81.97,81.92,81.94
WTIUSD,20100316,225100,81.93,81.95,81.93,81.95
WTIUSD,20100316,225200,81.95,82.00,81.94,81.97
WTIUSD,20100316,225300,82.00,82.00,81.95,81.98
WTIUSD,20100316,225400,81.97,81.99,81.97,81.99
WTIUSD,20100316,225500,81.97,81.97,81.97,81.97
WTIUSD,20100316,225600,81.97,81.97,81.93,81.95
WTIUSD,20100316,225700,81.94,81.96,81.89,81.91
WTIUSD,20100316,225800,81.92,81.92,81.88,81.92
WTIUSD,20100316,225900,81.92,81.95,81.92,81.92
WTIUSD,20100316,230000,81.92,81.94,81.92,81.94
WTIUSD,20100316,230100,81.94,81.95,81.92,81.92
WTIUSD,20100316,230200,81.92,81.95,81.91,81.95
WTIUSD,20100316,230300,81.95,81.95,81.93,81.94
WTIUSD,20100316,230500,81.94,81.95,81.90,81.93
WTIUSD,20100316,230600,81.95,82.00,81.95,82.00
WTIUSD,20100316,230700,81.99,82.01,81.98,82.00
WTIUSD,20100316,230800,81.98,81.99,81.96,81.96
WTIUSD,20100316,230900,81.98,81.99,81.98,81.99
WTIUSD,20100316,231000,82.00,82.05,82.00,82.01
WTIUSD,20100316,231100,82.01,82.05,82.01,82.03
WTIUSD,20100316,231200,82.03,82.03,82.00,82.01
WTIUSD,20100316,231300,82.04,82.08,82.00,82.05
WTIUSD,20100316,231400,82.06,82.08,82.06,82.06
DJIUSD,20100316,000200,10584,10584,10583,10583
DJIUSD,20100316,000300,10583,10585,10582,10585
DJIUSD,20100316,000400,10583,10583,10582,10583
DJIUSD,20100316,000500,10583,10584,10583,10584
DJIUSD,20100316,000600,10582,10584,10582,10584
DJIUSD,20100316,000700,10583,10583,10583,10583
DJIUSD,20100316,000800,10583,10583,10581,10582
DJIUSD,20100316,001000,10582,10582,10582,10582
DJIUSD,20100316,001100,10581,10582,10580,10580
DJIUSD,20100316,001400,10581,10582,10581,10581
DJIUSD,20100316,001600,10579,10581,10577,10581
DJIUSD,20100316,001800,10580,10582,10580,10582
DJIUSD,20100316,001900,10579,10579,10578,10578
DJIUSD,20100316,002000,10578,10581,10578,10579
DJIUSD,20100316,002100,10578,10579,10578,10578
DJIUSD,20100316,002400,10579,10580,10579,10580
DJIUSD,20100316,002500,10578,10578,10577,10577
DJIUSD,20100316,002800,10579,10579,10576,10576
DJIUSD,20100316,002900,10575,10578,10575,10576
DJIUSD,20100316,003700,10578,10578,10578,10578
DJIUSD,20100316,003900,10576,10577,10575,10575
DJIUSD,20100316,004000,10576,10577,10575,10576
DJIUSD,20100316,004100,10575,10576,10575,10576
DJIUSD,20100316,004200,10576,10576,10573,10574
DJIUSD,20100316,004300,10574,10579,10574,10574
DJIUSD,20100316,004400,10575,10575,10574,10574
DJIUSD,20100316,004500,10573,10574,10573,10573
DJIUSD,20100316,004700,10574,10575,10573,10575
DJIUSD,20100316,005300,10574,10578,10574,10578
DJIUSD,20100316,005400,10578,10580,10577,10580
DJIUSD,20100316,005500,10578,10580,10578,10580
DJIUSD,20100316,005600,10578,10578,10575,10576
DJIUSD,20100316,005900,10575,10577,10575,10576
DJIUSD,20100316,010100,10576,10576,10576,10576
DJIUSD,20100316,010200,10575,10576,10575,10576
DJIUSD,20100316,010300,10575,10576,10575,10576
DJIUSD,20100316,010400,10573,10573,10572,10572
DJIUSD,20100316,010500,10575,10575,10573,10573
DJIUSD,20100316,010600,10575,10575,10574,10574
DJIUSD,20100316,010700,10574,10577,10574,10576
DJIUSD,20100316,010900,10573,10575,10573,10575
DJIUSD,20100316,011000,10575,10575,10573,10573
DJIUSD,20100316,011100,10574,10575,10574,10575
DJIUSD,20100316,011300,10574,10575,10572,10572
DJIUSD,20100316,011500,10573,10574,10572,10572
DJIUSD,20100316,011600,10572,10574,10572,10574
DJIUSD,20100316,012000,10574,10574,10572,10574
DJIUSD,20100316,012800,10572,10572,10572,10572
DJIUSD,20100316,012900,10572,10572,10571,10571
DJIUSD,20100316,013000,10571,10572,10570,10572
DJIUSD,20100316,013200,10573,10573,10572,10572
DJIUSD,20100316,013300,10574,10574,10572,10573
DJIUSD,20100316,013500,10574,10574,10572,10573
DJIUSD,20100316,013900,10572,10573,10572,10572
DJIUSD,20100316,014000,10572,10574,10572,10574
DJIUSD,20100316,014100,10573,10573,10572,10572
DJIUSD,20100316,014200,10573,10574,10572,10573
DJIUSD,20100316,014300,10571,10573,10571,10572
DJIUSD,20100316,014700,10574,10574,10571,10571
DJIUSD,20100316,015000,10573,10573,10572,10572
DJIUSD,20100316,015300,10574,10574,10574,10574
DJIUSD,20100316,015400,10573,10575,10573,10575
DJIUSD,20100316,015500,10575,10575,10572,10573
DJIUSD,20100316,015600,10573,10574,10573,10574
DJIUSD,20100316,020100,10575,10575,10574,10575
DJIUSD,20100316,020200,10573,10573,10573,10573
DJIUSD,20100316,020300,10575,10576,10574,10576
DJIUSD,20100316,021000,10574,10575,10574,10575
DJIUSD,20100316,021500,10576,10576,10574,10575
DJIUSD,20100316,021600,10574,10574,10573,10574
DJIUSD,20100316,022000,10575,10576,10575,10575
DJIUSD,20100316,022300,10574,10574,10573,10574
DJIUSD,20100316,022500,10573,10573,10573,10573
DJIUSD,20100316,022700,10573,10574,10573,10573
DJIUSD,20100316,022900,10573,10575,10573,10574
DJIUSD,20100316,023000,10574,10574,10574,10574
DJIUSD,20100316,023100,10572,10574,10572,10574
DJIUSD,20100316,023200,10572,10572,10571,10571
DJIUSD,20100316,023300,10572,10572,10572,10572
DJIUSD,20100316,023400,10570,10572,10570,10571
DJIUSD,20100316,023500,10572,10572,10572,10572
DJIUSD,20100316,023700,10572,10572,10570,10570
DJIUSD,20100316,024300,10572,10573,10571,10572
DJIUSD,20100316,025000,10575,10575,10575,10575
DJIUSD,20100316,025100,10574,10574,10573,10574
DJIUSD,20100316,025300,10574,10574,10570,10572
DJIUSD,20100316,025400,10571,10572,10570,10572
DJIUSD,20100316,025600,10571,10571,10569,10569
DJIUSD,20100316,025800,10569,10571,10569,10571
DJIUSD,20100316,025900,10569,10570,10569,10569
DJIUSD,20100316,030000,10569,10571,10569,10569
DJIUSD,20100316,030400,10571,10571,10571,10571
DJIUSD,20100316,030600,10572,10572,10571,10572
DJIUSD,20100316,030700,10572,10572,10571,10571
DJIUSD,20100316,030800,10572,10573,10572,10573
DJIUSD,20100316,030900,10573,10573,10573,10573
DJIUSD,20100316,031000,10572,10573,10572,10573
DJIUSD,20100316,031300,10575,10575,10573,10575
DJIUSD,20100316,031400,10574,10575,10574,10575
DJIUSD,20100316,031500,10575,10577,10575,10577
DJIUSD,20100316,031600,10576,10577,10575,10575
DJIUSD,20100316,031700,10576,10577,10576,10576
DJIUSD,20100316,031800,10577,10579,10577,10579
DJIUSD,20100316,032100,10577,10579,10577,10579
DJIUSD,20100316,032300,10578,10580,10577,10579
DJIUSD,20100316,032400,10578,10580,10578,10580
DJIUSD,20100316,032500,10579,10581,10579,10580
DJIUSD,20100316,032600,10580,10582,10579,10579
DJIUSD,20100316,032700,10581,10582,10581,10581
DJIUSD,20100316,032900,10583,10583,10581,10581
DJIUSD,20100316,033000,10581,10582,10581,10582
DJIUSD,20100316,033100,10581,10581,10580,10580
DJIUSD,20100316,033400,10580,10580,10579,10580
DJIUSD,20100316,033500,10581,10584,10581,10584
DJIUSD,20100316,033700,10584,10585,10584,10584
DJIUSD,20100316,033800,10583,10585,10583,10585
DJIUSD,20100316,033900,10584,10586,10584,10586
DJIUSD,20100316,034300,10586,10586,10585,10585
DJIUSD,20100316,034400,10585,10587,10584,10586
DJIUSD,20100316,034500,10586,10586,10585,10586
DJIUSD,20100316,034600,10586,10586,10585,10585
DJIUSD,20100316,034700,10585,10585,10580,10580
DJIUSD,20100316,034800,10580,10581,10580,10581
DJIUSD,20100316,034900,10580,10580,10579,10579
DJIUSD,20100316,035000,10580,10581,10580,10580
DJIUSD,20100316,035100,10581,10582,10580,10582
DJIUSD,20100316,035200,10580,10582,10580,10582
DJIUSD,20100316,035300,10583,10586,10583,10586
DJIUSD,20100316,035400,10584,10584,10582,10583
DJIUSD,20100316,035600,10585,10586,10585,10585
DJIUSD,20100316,035800,10585,10585,10584,10585
DJIUSD,20100316,040100,10585,10587,10584,10587
DJIUSD,20100316,040500,10586,10586,10585,10586
DJIUSD,20100316,040700,10585,10585,10585,10585
DJIUSD,20100316,040900,10585,10586,10585,10586
DJIUSD,20100316,041100,10585,10585,10585,10585
DJIUSD,20100316,041400,10586,10586,10584,10586
DJIUSD,20100316,041500,10584,10585,10584,10585
DJIUSD,20100316,041600,10584,10584,10584,10584
DJIUSD,20100316,041700,10583,10583,10583,10583
DJIUSD,20100316,042000,10585,10585,10584,10585
DJIUSD,20100316,042300,10584,10584,10583,10584
DJIUSD,20100316,042500,10584,10584,10584,10584
DJIUSD,20100316,042800,10583,10584,10583,10584
DJIUSD,20100316,043000,10584,10585,10584,10585
DJIUSD,20100316,043200,10582,10584,10582,10583
DJIUSD,20100316,043400,10583,10583,10582,10583
DJIUSD,20100316,043500,10581,10583,10581,10583
DJIUSD,20100316,043700,10580,10582,10580,10582
DJIUSD,20100316,044100,10583,10583,10581,10582
DJIUSD,20100316,044600,10580,10582,10580,10582
DJIUSD,20100316,044800,10580,10582,10580,10582
DJIUSD,20100316,044900,10579,10580,10579,10580
DJIUSD,20100316,045100,10580,10581,10580,10581
DJIUSD,20100316,045300,10580,10582,10580,10582
DJIUSD,20100316,045500,10582,10583,10582,10583
DJIUSD,20100316,045700,10584,10584,10583,10583
DJIUSD,20100316,050000,10584,10584,10583,10583
DJIUSD,20100316,050200,10581,10583,10581,10581
DJIUSD,20100316,050600,10581,10582,10581,10582
DJIUSD,20100316,050800,10582,10584,10582,10583
DJIUSD,20100316,051000,10582,10582,10581,10581
DJIUSD,20100316,051100,10580,10582,10580,10581
DJIUSD,20100316,051400,10582,10582,10580,10580
DJIUSD,20100316,052100,10581,10581,10581,10581
DJIUSD,20100316,052700,10580,10582,10580,10582
DJIUSD,20100316,053000,10581,10581,10579,10579
DJIUSD,20100316,053100,10580,10580,10578,10580
DJIUSD,20100316,053400,10579,10579,10579,10579
DJIUSD,20100316,053500,10579,10581,10579,10581
DJIUSD,20100316,053600,10580,10581,10579,10581
DJIUSD,20100316,053700,10578,10579,10578,10578
DJIUSD,20100316,053900,10580,10580,10578,10578
DJIUSD,20100316,054300,10578,10579,10578,10578
DJIUSD,20100316,054400,10579,10579,10578,10578
DJIUSD,20100316,054600,10577,10578,10577,10578
DJIUSD,20100316,054700,10576,10577,10575,10576
DJIUSD,20100316,054800,10577,10578,10577,10578
DJIUSD,20100316,055000,10578,10578,10577,10577
DJIUSD,20100316,055100,10578,10579,10578,10578
DJIUSD,20100316,055400,10577,10577,10577,10577
DJIUSD,20100316,060000,10577,10579,10577,10578
DJIUSD,20100316,060100,10577,10577,10577,10577
DJIUSD,20100316,060200,10578,10578,10577,10577
DJIUSD,20100316,060300,10579,10579,10577,10578
DJIUSD,20100316,060800,10577,10578,10577,10578
DJIUSD,20100316,060900,10578,10578,10576,10578
DJIUSD,20100316,061100,10578,10578,10578,10578
DJIUSD,20100316,061200,10578,10578,10577,10577
DJIUSD,20100316,061300,10578,10579,10578,10579
DJIUSD,20100316,061400,10580,10580,10579,10580
DJIUSD,20100316,061500,10580,10581,10579,10581
DJIUSD,20100316,061600,10580,10580,10579,10579
DJIUSD,20100316,062000,10579,10579,10578,10579
DJIUSD,20100316,062200,10579,10579,10576,10577
DJIUSD,20100316,062300,10578,10578,10577,10577
DJIUSD,20100316,062400,10577,10577,10575,10575
DJIUSD,20100316,062500,10575,10575,10575,10575
DJIUSD,20100316,062700,10574,10575,10574,10575
DJIUSD,20100316,062800,10575,10575,10573,10575
DJIUSD,20100316,062900,10574,10574,10574,10574
DJIUSD,20100316,063000,10574,10575,10573,10575
DJIUSD,20100316,063100,10576,10576,10575,10576
DJIUSD,20100316,063800,10576,10577,10576,10577
DJIUSD,20100316,064500,10576,10578,10576,10578
DJIUSD,20100316,064900,10578,10578,10578,10578
DJIUSD,20100316,065000,10579,10579,10579,10579
DJIUSD,20100316,065100,10581,10581,10580,10580
DJIUSD,20100316,065200,10582,10582,10580,10580
DJIUSD,20100316,065400,10581,10582,10580,10580
DJIUSD,20100316,065500,10581,10582,10581,10581
DJIUSD,20100316,065600,10581,10581,10580,10580
DJIUSD,20100316,070200,10580,10583,10580,10582
DJIUSD,20100316,070300,10580,10581,10580,10581
DJIUSD,20100316,070400,10581,10581,10581,10581
DJIUSD,20100316,070500,10579,10580,10579,10580
DJIUSD,20100316,070800,10582,10583,10580,10583
DJIUSD,20100316,071000,10582,10582,10581,10581
DJIUSD,20100316,071100,10582,10582,10581,10581
DJIUSD,20100316,071200,10581,10581,10581,10581
DJIUSD,20100316,071300,10582,10583,10580,10581
DJIUSD,20100316,071400,10580,10581,10580,10581
DJIUSD,20100316,071600,10581,10583,10581,10583
DJIUSD,20100316,071700,10582,10582,10581,10582
DJIUSD,20100316,071900,10582,10582,10581,10581
DJIUSD,20100316,072000,10578,10580,10578,10578
DJIUSD,20100316,072200,10579,10581,10579,10581
DJIUSD,20100316,072500,10579,10579,10579,10579
DJIUSD,20100316,072700,10577,10578,10577,10578
DJIUSD,20100316,072800,10577,10578,10577,10577
DJIUSD,20100316,073000,10578,10578,10578,10578
DJIUSD,20100316,073100,10579,10580,10579,10579
DJIUSD,20100316,073800,10581,10582,10581,10582
DJIUSD,20100316,074100,10581,10581,10580,10580
DJIUSD,20100316,074900,10580,10581,10579,10579
DJIUSD,20100316,075200,10580,10580,10579,10579
DJIUSD,20100316,075600,10580,10580,10580,10580
DJIUSD,20100316,075700,10580,10580,10580,10580
DJIUSD,20100316,075800,10579,10581,10579,10579
DJIUSD,20100316,080000,10580,10581,10577,10577
DJIUSD,20100316,080100,10577,10577,10576,10576
DJIUSD,20100316,080300,10575,10578,10575,10576
DJIUSD,20100316,080400,10577,10577,10576,10576
DJIUSD,20100316,080500,10576,10576,10576,10576
DJIUSD,20100316,080600,10578,10578,10576,10577
DJIUSD,20100316,080700,10576,10576,10575,10575
DJIUSD,20100316,080800,10576,10576,10574,10574
DJIUSD,20100316,080900,10575,10578,10575,10577
DJIUSD,20100316,081500,10577,10577,10577,10577
DJIUSD,20100316,081600,10577,10579,10577,10579
DJIUSD,20100316,081800,10576,10577,10576,10576
DJIUSD,20100316,083000,10578,10578,10577,10577
DJIUSD,20100316,083100,10576,10578,10576,10577
DJIUSD,20100316,083200,10578,10578,10578,10578
DJIUSD,20100316,083400,10580,10580,10579,10579
DJIUSD,20100316,083600,10580,10581,10580,10581
DJIUSD,20100316,083700,10582,10583,10581,10583
DJIUSD,20100316,083800,10581,10582,10581,10581
DJIUSD,20100316,083900,10582,10584,10582,10584
DJIUSD,20100316,084300,10581,10582,10581,10582
DJIUSD,20100316,084500,10582,10583,10581,10582
DJIUSD,20100316,084600,10579,10581,10579,10580
DJIUSD,20100316,084900,10581,10582,10581,10582
DJIUSD,20100316,085000,10582,10582,10582,10582
DJIUSD,20100316,085300,10581,10581,10581,10581
DJIUSD,20100316,085500,10580,10580,10578,10578
DJIUSD,20100316,085600,10579,10581,10579,10581
DJIUSD,20100316,085800,10582,10582,10580,10580
DJIUSD,20100316,085900,10580,10581,10579,10581
DJIUSD,20100316,090000,10581,10581,10578,10579
DJIUSD,20100316,090100,10579,10579,10576,10578
DJIUSD,20100316,090200,10578,10578,10576,10577
DJIUSD,20100316,090300,10576,10577,10576,10577
DJIUSD,20100316,090400,10578,10578,10577,10577
DJIUSD,20100316,090500,10577,10578,10577,10578
DJIUSD,20100316,090700,10577,10578,10577,10578
DJIUSD,20100316,090900,10577,10577,10576,10577
DJIUSD,20100316,091200,10579,10579,10577,10577
DJIUSD,20100316,091300,10577,10577,10576,10576
DJIUSD,20100316,091400,10577,10578,10576,10577
DJIUSD,20100316,091500,10578,10578,10577,10578
DJIUSD,20100316,091800,10578,10579,10577,10577
DJIUSD,20100316,091900,10579,10581,10579,10579
DJIUSD,20100316,092000,10578,10579,10578,10579
DJIUSD,20100316,092100,10580,10580,10579,10580
DJIUSD,20100316,092500,10580,10580,10579,10579
DJIUSD,20100316,092600,10577,10578,10577,10577
DJIUSD,20100316,092700,10578,10579,10578,10579
DJIUSD,20100316,092900,10576,10579,10575,10578
DJIUSD,20100316,093000,10577,10577,10577,10577
DJIUSD,20100316,093100,10577,10578,10574,10574
DJIUSD,20100316,093200,10575,10575,10571,10572
DJIUSD,20100316,093300,10575,10575,10574,10574
DJIUSD,20100316,093700,10573,10573,10573,10573
DJIUSD,20100316,093800,10573,10573,10572,10573
DJIUSD,20100316,094000,10572,10574,10572,10572
DJIUSD,20100316,094100,10574,10574,10573,10573
DJIUSD,20100316,094200,10572,10573,10571,10573
DJIUSD,20100316,094300,10573,10573,10572,10572
DJIUSD,20100316,094400,10571,10573,10569,10572
DJIUSD,20100316,094500,10571,10571,10571,10571
DJIUSD,20100316,094700,10572,10573,10571,10571
DJIUSD,20100316,094800,10572,10572,10572,10572
DJIUSD,20100316,094900,10572,10573,10572,10573
DJIUSD,20100316,095000,10573,10573,10571,10571
DJIUSD,20100316,095100,10571,10571,10568,10569
DJIUSD,20100316,095200,10569,10571,10568,10568
DJIUSD,20100316,095300,10568,10569,10568,10569
DJIUSD,20100316,095400,10569,10570,10568,10568
DJIUSD,20100316,095500,10570,10570,10569,10569
DJIUSD,20100316,095700,10570,10570,10569,10569
DJIUSD,20100316,095800,10569,10570,10567,10570
DJIUSD,20100316,095900,10569,10570,10569,10569
DJIUSD,20100316,100000,10569,10570,10567,10567
DJIUSD,20100316,100100,10569,10569,10567,10568
DJIUSD,20100316,100200,10568,10569,10568,10568
DJIUSD,20100316,100300,10568,10571,10568,10570
DJIUSD,20100316,100400,10570,10570,10566,10567
DJIUSD,20100316,100500,10567,10570,10567,10570
DJIUSD,20100316,100600,10570,10570,10569,10569
DJIUSD,20100316,100700,10570,10570,10567,10569
DJIUSD,20100316,100800,10569,10569,10569,10569
DJIUSD,20100316,100900,10569,10569,10565,10565
DJIUSD,20100316,101000,10565,10567,10565,10566
DJIUSD,20100316,101100,10567,10567,10567,10567
DJIUSD,20100316,101200,10567,10567,10566,10566
DJIUSD,20100316,101300,10566,10568,10566,10567
DJIUSD,20100316,101400,10567,10567,10566,10566
DJIUSD,20100316,101500,10565,10567,10565,10567
DJIUSD,20100316,101600,10566,10567,10566,10567
DJIUSD,20100316,101700,10567,10569,10567,10569
DJIUSD,20100316,101800,10568,10570,10568,10570
DJIUSD,20100316,101900,10571,10571,10567,10570
DJIUSD,20100316,102100,10569,10570,10569,10569
DJIUSD,20100316,102200,10570,10572,10569,10570
DJIUSD,20100316,102300,10571,10571,10570,10570
DJIUSD,20100316,102400,10570,10571,10569,10571
DJIUSD,20100316,102500,10570,10571,10570,10571
DJIUSD,20100316,102600,10572,10574,10572,10574
DJIUSD,20100316,102700,10572,10574,10572,10574
DJIUSD,20100316,102800,10571,10573,10571,10573
DJIUSD,20100316,102900,10575,10575,10574,10574
DJIUSD,20100316,103000,10574,10574,10574,10574
DJIUSD,20100316,103100,10574,10574,10574,10574
DJIUSD,20100316,103200,10574,10574,10574,10574
DJIUSD,20100316,103300,10572,10573,10572,10573
DJIUSD,20100316,103600,10574,10574,10573,10573
DJIUSD,20100316,103700,10573,10574,10571,10572
DJIUSD,20100316,103800,10576,10576,10575,10575
DJIUSD,20100316,103900,10574,10574,10573,10573
DJIUSD,20100316,104200,10574,10574,10572,10572
DJIUSD,20100316,104300,10571,10573,10571,10573
DJIUSD,20100316,104400,10573,10575,10571,10574
DJIUSD,20100316,104600,10577,10578,10576,10578
DJIUSD,20100316,104700,10577,10577,10577,10577
DJIUSD,20100316,104800,10575,10577,10575,10577
DJIUSD,20100316,104900,10575,10575,10575,10575
DJIUSD,20100316,105000,10576,10577,10576,10577
DJIUSD,20100316,105100,10576,10578,10576,10578
DJIUSD,20100316,105200,10576,10578,10576,10577
DJIUSD,20100316,105300,10578,10578,10577,10578
DJIUSD,20100316,105400,10579,10580,10577,10580
DJIUSD,20100316,105500,10580,10580,10578,10580
DJIUSD,20100316,105600,10581,10581,10580,10580
DJIUSD,20100316,105700,10579,10582,10579,10581
DJIUSD,20100316,105800,10579,10582,10579,10582
DJIUSD,20100316,105900,10581,10582,10580,10582
DJIUSD,20100316,110000,10582,10585,10582,10585
DJIUSD,20100316,110100,10584,10586,10583,10586
DJIUSD,20100316,110200,10585,10585,10583,10584
DJIUSD,20100316,110300,10585,10586,10585,10585
DJIUSD,20100316,110400,10584,10585,10583,10583
DJIUSD,20100316,110500,10585,10586,10584,10586
DJIUSD,20100316,110600,10585,10585,10585,10585
DJIUSD,20100316,110700,10584,10586,10584,10585
DJIUSD,20100316,110800,10585,10586,10584,10586
DJIUSD,20100316,110900,10584,10585,10584,10585
DJIUSD,20100316,111000,10588,10588,10585,10585
DJIUSD,20100316,111100,10585,10586,10585,10586
DJIUSD,20100316,111200,10584,10585,10582,10582
DJIUSD,20100316,111300,10582,10584,10581,10581
DJIUSD,20100316,111400,10582,10583,10580,10580
DJIUSD,20100316,111500,10580,10582,10580,10582
DJIUSD,20100316,111600,10580,10580,10579,10579
DJIUSD,20100316,111700,10582,10582,10581,10582
DJIUSD,20100316,111800,10583,10584,10580,10581
DJIUSD,20100316,111900,10581,10582,10579,10580
DJIUSD,20100316,112000,10580,10582,10580,10582
DJIUSD,20100316,112100,10579,10581,10579,10581
DJIUSD,20100316,112200,10580,10582,10580,10580
DJIUSD,20100316,112300,10581,10582,10580,10580
DJIUSD,20100316,112400,10583,10585,10581,10585
DJIUSD,20100316,112500,10580,10582,10580,10580
DJIUSD,20100316,112800,10581,10581,10580,10580
DJIUSD,20100316,112900,10580,10582,10579,10581
DJIUSD,20100316,113000,10581,10581,10580,10581
DJIUSD,20100316,113200,10579,10583,10579,10582
DJIUSD,20100316,113300,10582,10583,10581,10581
DJIUSD,20100316,113400,10583,10583,10581,10581
DJIUSD,20100316,113600,10582,10583,10579,10579
DJIUSD,20100316,113700,10582,10582,10581,10582
DJIUSD,20100316,113800,10582,10582,10581,10582
DJIUSD,20100316,113900,10582,10583,10582,10583
DJIUSD,20100316,114000,10584,10584,10583,10584
DJIUSD,20100316,114100,10584,10584,10584,10584
DJIUSD,20100316,114200,10584,10587,10584,10587
DJIUSD,20100316,114300,10586,10589,10586,10589
DJIUSD,20100316,114400,10588,10591,10587,10589
DJIUSD,20100316,114500,10589,10591,10588,10590
DJIUSD,20100316,114600,10587,10592,10587,10591
DJIUSD,20100316,114700,10590,10593,10589,10591
DJIUSD,20100316,114800,10590,10594,10590,10593
DJIUSD,20100316,114900,10593,10596,10593,10594
DJIUSD,20100316,115000,10593,10595,10593,10595
DJIUSD,20100316,115100,10594,10595,10593,10593
DJIUSD,20100316,115200,10592,10593,10591,10592
DJIUSD,20100316,115300,10590,10595,10590,10593
DJIUSD,20100316,115400,10593,10594,10593,10593
DJIUSD,20100316,115500,10594,10594,10593,10593
DJIUSD,20100316,115600,10592,10593,10592,10592
DJIUSD,20100316,115700,10593,10595,10593,10593
DJIUSD,20100316,115800,10591,10592,10591,10591
DJIUSD,20100316,115900,10591,10592,10590,10592
DJIUSD,20100316,120000,10591,10594,10590,10593
DJIUSD,20100316,120100,10592,10594,10592,10594
DJIUSD,20100316,120200,10591,10592,10589,10589
DJIUSD,20100316,120300,10588,10589,10588,10589
DJIUSD,20100316,120500,10588,10588,10584,10586
DJIUSD,20100316,120600,10587,10587,10586,10587
DJIUSD,20100316,120800,10586,10586,10585,10585
DJIUSD,20100316,120900,10586,10586,10584,10585
DJIUSD,20100316,121100,10585,10586,10584,10586
DJIUSD,20100316,121400,10587,10587,10587,10587
DJIUSD,20100316,121500,10588,10588,10588,10588
DJIUSD,20100316,121600,10589,10590,10589,10590
DJIUSD,20100316,121700,10589,10590,10589,10589
DJIUSD,20100316,121800,10592,10592,10590,10590
DJIUSD,20100316,121900,10590,10591,10590,10591
DJIUSD,20100316,122000,10591,10591,10590,10590
DJIUSD,20100316,122100,10589,10589,10588,10589
DJIUSD,20100316,122200,10589,10591,10589,10590
DJIUSD,20100316,122300,10591,10592,10591,10592
DJIUSD,20100316,122400,10590,10591,10590,10591
DJIUSD,20100316,122500,10591,10591,10589,10591
DJIUSD,20100316,122600,10589,10590,10586,10587
DJIUSD,20100316,122700,10587,10588,10587,10588
DJIUSD,20100316,122800,10586,10588,10586,10587
DJIUSD,20100316,122900,10586,10587,10584,10584
DJIUSD,20100316,123200,10586,10587,10585,10585
DJIUSD,20100316,123300,10584,10585,10583,10585
DJIUSD,20100316,123400,10585,10586,10584,10586
DJIUSD,20100316,123500,10584,10585,10583,10585
DJIUSD,20100316,123600,10585,10586,10584,10585
DJIUSD,20100316,123700,10585,10586,10585,10586
DJIUSD,20100316,123900,10587,10587,10586,10586
DJIUSD,20100316,124000,10587,10588,10586,10586
DJIUSD,20100316,124200,10589,10589,10587,10589
DJIUSD,20100316,124300,10590,10592,10590,10591
DJIUSD,20100316,124400,10592,10592,10587,10587
DJIUSD,20100316,124600,10589,10590,10587,10590
DJIUSD,20100316,124700,10588,10590,10588,10589
DJIUSD,20100316,124900,10590,10590,10589,10590
DJIUSD,20100316,125100,10590,10592,10590,10592
DJIUSD,20100316,125200,10590,10591,10590,10591
DJIUSD,20100316,125400,10591,10593,10591,10592
DJIUSD,20100316,125500,10593,10594,10592,10592
DJIUSD,20100316,125600,10592,10595,10592,10595
DJIUSD,20100316,125700,10594,10595,10593,10595
DJIUSD,20100316,125800,10593,10593,10592,10592
DJIUSD,20100316,125900,10594,10596,10594,10594
DJIUSD,20100316,130000,10595,10595,10594,10594
DJIUSD,20100316,130100,10597,10597,10595,10596
DJIUSD,20100316,130200,10595,10596,10595,10596
DJIUSD,20100316,130300,10596,10596,10596,10596
DJIUSD,20100316,130400,10596,10596,10594,10594
DJIUSD,20100316,130500,10593,10595,10593,10594
DJIUSD,20100316,130600,10593,10594,10593,10593
DJIUSD,20100316,130700,10593,10594,10592,10592
DJIUSD,20100316,130800,10592,10593,10592,10592
DJIUSD,20100316,130900,10593,10593,10592,10593
DJIUSD,20100316,131000,10593,10593,10592,10593
DJIUSD,20100316,131100,10593,10593,10591,10591
DJIUSD,20100316,131200,10590,10591,10590,10590
DJIUSD,20100316,131300,10589,10590,10589,10589
DJIUSD,20100316,131400,10589,10590,10588,10590
DJIUSD,20100316,131600,10591,10591,10590,10590
DJIUSD,20100316,131700,10590,10592,10589,10589
DJIUSD,20100316,131800,10592,10592,10591,10592
DJIUSD,20100316,131900,10591,10591,10590,10590
DJIUSD,20100316,132000,10589,10589,10587,10587
DJIUSD,20100316,132100,10587,10587,10587,10587
DJIUSD,20100316,132200,10589,10589,10588,10589
DJIUSD,20100316,132400,10589,10589,10589,10589
DJIUSD,20100316,132500,10590,10590,10590,10590
DJIUSD,20100316,132600,10589,10592,10589,10592
DJIUSD,20100316,132700,10591,10592,10591,10592
DJIUSD,20100316,132800,10593,10594,10592,10592
DJIUSD,20100316,133000,10592,10597,10592,10594
DJIUSD,20100316,133100,10595,10595,10594,10594
DJIUSD,20100316,133200,10593,10593,10593,10593
DJIUSD,20100316,133300,10595,10595,10595,10595
DJIUSD,20100316,133400,10591,10592,10590,10590
DJIUSD,20100316,133600,10592,10592,10592,10592
DJIUSD,20100316,133800,10593,10593,10591,10591
DJIUSD,20100316,133900,10591,10591,10588,10589
DJIUSD,20100316,134000,10588,10588,10587,10587
DJIUSD,20100316,134100,10587,10588,10587,10588
DJIUSD,20100316,134400,10588,10588,10586,10586
DJIUSD,20100316,134500,10585,10586,10585,10586
DJIUSD,20100316,134600,10586,10586,10586,10586
DJIUSD,20100316,134700,10586,10587,10586,10587
DJIUSD,20100316,134900,10585,10586,10585,10585
DJIUSD,20100316,135000,10586,10586,10585,10585
DJIUSD,20100316,135100,10586,10587,10585,10585
DJIUSD,20100316,135200,10587,10587,10584,10584
DJIUSD,20100316,135300,10585,10586,10585,10585
DJIUSD,20100316,135400,10585,10586,10584,10584
DJIUSD,20100316,135500,10584,10585,10584,10585
DJIUSD,20100316,135600,10585,10586,10585,10586
DJIUSD,20100316,135700,10584,10584,10584,10584
DJIUSD,20100316,135800,10584,10585,10584,10585
DJIUSD,20100316,135900,10584,10585,10583,10584
DJIUSD,20100316,140000,10585,10590,10583,10588
DJIUSD,20100316,140100,10589,10589,10588,10588
DJIUSD,20100316,140300,10588,10588,10587,10587
DJIUSD,20100316,140400,10585,10586,10585,10586
DJIUSD,20100316,140500,10585,10585,10585,10585
DJIUSD,20100316,140600,10586,10586,10584,10584
DJIUSD,20100316,140700,10587,10587,10584,10587
DJIUSD,20100316,140800,10586,10589,10586,10588
DJIUSD,20100316,140900,10588,10588,10587,10587
DJIUSD,20100316,141000,10588,10591,10587,10591
DJIUSD,20100316,141100,10589,10589,10587,10587
DJIUSD,20100316,141200,10587,10589,10586,10589
DJIUSD,20100316,141300,10589,10589,10585,10585
DJIUSD,20100316,141400,10586,10587,10584,10587
DJIUSD,20100316,141500,10587,10588,10585,10585
DJIUSD,20100316,141600,10586,10587,10584,10587
DJIUSD,20100316,141700,10585,10586,10584,10584
DJIUSD,20100316,141800,10585,10585,10584,10585
DJIUSD,20100316,141900,10585,10585,10585,10585
DJIUSD,20100316,142000,10583,10586,10583,10586
DJIUSD,20100316,142100,10584,10585,10584,10584
DJIUSD,20100316,142200,10584,10584,10583,10583
DJIUSD,20100316,142300,10582,10585,10582,10584
DJIUSD,20100316,142400,10585,10585,10583,10583
DJIUSD,20100316,142500,10582,10585,10582,10582
DJIUSD,20100316,142600,10583,10583,10582,10582
DJIUSD,20100316,142700,10581,10582,10580,10582
DJIUSD,20100316,142800,10581,10581,10579,10581
DJIUSD,20100316,142900,10582,10584,10578,10578
DJIUSD,20100316,143000,10582,10591,10579,10591
DJIUSD,20100316,143100,10588,10596,10587,10593
DJIUSD,20100316,143200,10593,10594,10591,10592
DJIUSD,20100316,143300,10591,10593,10591,10592
DJIUSD,20100316,143400,10592,10592,10588,10588
DJIUSD,20100316,143500,10587,10591,10586,10590
DJIUSD,20100316,143600,10590,10593,10590,10591
DJIUSD,20100316,143700,10590,10592,10590,10591
DJIUSD,20100316,143800,10592,10592,10590,10591
DJIUSD,20100316,143900,10591,10592,10591,10592
DJIUSD,20100316,144000,10589,10590,10586,10588
DJIUSD,20100316,144100,10587,10589,10587,10587
DJIUSD,20100316,144200,10587,10588,10583,10583
DJIUSD,20100316,144300,10585,10586,10584,10586
DJIUSD,20100316,144400,10584,10585,10583,10583
DJIUSD,20100316,144500,10584,10585,10583,10585
DJIUSD,20100316,144600,10584,10584,10582,10584
DJIUSD,20100316,144700,10582,10584,10582,10584
DJIUSD,20100316,144800,10583,10587,10583,10587
DJIUSD,20100316,144900,10586,10587,10583,10584
DJIUSD,20100316,145000,10584,10585,10582,10582
DJIUSD,20100316,145100,10583,10587,10583,10587
DJIUSD,20100316,145200,10585,10586,10584,10584
DJIUSD,20100316,145300,10584,10587,10583,10585
DJIUSD,20100316,145400,10584,10587,10584,10587
DJIUSD,20100316,145500,10585,10585,10585,10585
DJIUSD,20100316,145600,10585,10587,10585,10585
DJIUSD,20100316,145700,10586,10586,10586,10586
DJIUSD,20100316,145800,10586,10588,10586,10588
DJIUSD,20100316,145900,10586,10588,10586,10586
DJIUSD,20100316,150000,10586,10587,10586,10587
DJIUSD,20100316,150100,10588,10589,10587,10587
DJIUSD,20100316,150200,10587,10588,10585,10586
DJIUSD,20100316,150300,10587,10587,10586,10586
DJIUSD,20100316,150400,10586,10589,10586,10589
DJIUSD,20100316,150500,10588,10588,10586,10588
DJIUSD,20100316,150600,10588,10591,10588,10590
DJIUSD,20100316,150700,10589,10591,10589,10589
DJIUSD,20100316,150800,10590,10591,10589,10590
DJIUSD,20100316,150900,10592,10592,10588,10588
DJIUSD,20100316,151000,10590,10590,10589,10590
DJIUSD,20100316,151100,10590,10591,10590,10591
DJIUSD,20100316,151200,10590,10592,10590,10591
DJIUSD,20100316,151300,10592,10594,10592,10594
DJIUSD,20100316,151400,10594,10598,10593,10594
DJIUSD,20100316,151500,10595,10595,10592,10594
DJIUSD,20100316,151600,10594,10594,10589,10590
DJIUSD,20100316,151700,10589,10590,10588,10588
DJIUSD,20100316,151800,10589,10590,10588,10589
DJIUSD,20100316,151900,10587,10589,10587,10587
DJIUSD,20100316,152000,10587,10592,10586,10592
DJIUSD,20100316,152100,10592,10592,10590,10590
DJIUSD,20100316,152200,10591,10592,10590,10591
DJIUSD,20100316,152300,10592,10592,10590,10590
DJIUSD,20100316,152400,10591,10593,10591,10592
DJIUSD,20100316,152500,10592,10593,10591,10592
DJIUSD,20100316,152600,10593,10594,10591,10591
DJIUSD,20100316,152700,10593,10595,10593,10595
DJIUSD,20100316,152800,10596,10596,10593,10594
DJIUSD,20100316,152900,10595,10597,10592,10595
DJIUSD,20100316,153000,10596,10597,10590,10591
DJIUSD,20100316,153100,10592,10595,10590,10593
DJIUSD,20100316,153200,10594,10594,10589,10589
DJIUSD,20100316,153300,10590,10591,10581,10581
DJIUSD,20100316,153400,10581,10584,10580,10583
DJIUSD,20100316,153500,10582,10584,10581,10582
DJIUSD,20100316,153600,10581,10588,10581,10585
DJIUSD,20100316,153700,10585,10585,10580,10584
DJIUSD,20100316,153800,10583,10592,10583,10586
DJIUSD,20100316,153900,10587,10587,10583,10584
DJIUSD,20100316,154000,10584,10584,10576,10580
DJIUSD,20100316,154100,10578,10581,10578,10580
DJIUSD,20100316,154200,10580,10580,10574,10577
DJIUSD,20100316,154300,10576,10576,10570,10572
DJIUSD,20100316,154400,10574,10578,10573,10576
DJIUSD,20100316,154500,10577,10577,10570,10576
DJIUSD,20100316,154600,10578,10579,10572,10576
DJIUSD,20100316,154700,10575,10576,10571,10571
DJIUSD,20100316,154800,10572,10576,10571,10571
DJIUSD,20100316,154900,10574,10574,10570,10570
DJIUSD,20100316,155000,10569,10569,10564,10564
DJIUSD,20100316,155100,10564,10565,10558,10559
DJIUSD,20100316,155200,10558,10563,10558,10561
DJIUSD,20100316,155300,10561,10563,10558,10560
DJIUSD,20100316,155400,10559,10563,10559,10562
DJIUSD,20100316,155500,10561,10564,10560,10561
DJIUSD,20100316,155600,10559,10567,10559,10566
DJIUSD,20100316,155700,10566,10571,10564,10570
DJIUSD,20100316,155800,10569,10572,10568,10571
DJIUSD,20100316,155900,10573,10580,10573,10580
DJIUSD,20100316,160000,10578,10581,10575,10575
DJIUSD,20100316,160100,10574,10582,10574,10579
DJIUSD,20100316,160200,10580,10586,10579,10586
DJIUSD,20100316,160300,10587,10588,10580,10581
DJIUSD,20100316,160400,10582,10582,10579,10581
DJIUSD,20100316,160500,10581,10582,10576,10578
DJIUSD,20100316,160600,10579,10582,10579,10582
DJIUSD,20100316,160700,10582,10587,10582,10584
DJIUSD,20100316,160800,10585,10590,10585,10586
DJIUSD,20100316,160900,10584,10586,10579,10582
DJIUSD,20100316,161000,10581,10583,10581,10583
DJIUSD,20100316,161100,10582,10582,10575,10581
DJIUSD,20100316,161200,10580,10585,10579,10584
DJIUSD,20100316,161300,10584,10587,10584,10587
DJIUSD,20100316,161400,10588,10588,10585,10587
DJIUSD,20100316,161500,10587,10588,10582,10582
DJIUSD,20100316,161600,10582,10582,10579,10579
DJIUSD,20100316,161700,10580,10583,10579,10580
DJIUSD,20100316,161800,10578,10578,10576,10576
DJIUSD,20100316,161900,10576,10579,10575,10575
DJIUSD,20100316,162000,10574,10574,10569,10571
DJIUSD,20100316,162100,10572,10575,10571,10575
DJIUSD,20100316,162200,10576,10577,10570,10572
DJIUSD,20100316,162300,10572,10578,10570,10576
DJIUSD,20100316,162400,10577,10580,10574,10579
DJIUSD,20100316,162500,10578,10583,10577,10582
DJIUSD,20100316,162600,10582,10587,10580,10584
DJIUSD,20100316,162700,10581,10586,10581,10583
DJIUSD,20100316,162800,10584,10587,10583,10583
DJIUSD,20100316,162900,10586,10587,10584,10585
DJIUSD,20100316,163000,10585,10586,10584,10586
DJIUSD,20100316,163100,10586,10588,10585,10588
DJIUSD,20100316,163200,10587,10590,10585,10589
DJIUSD,20100316,163300,10590,10590,10587,10588
DJIUSD,20100316,163400,10588,10588,10584,10585
DJIUSD,20100316,163500,10584,10588,10584,10587
DJIUSD,20100316,163600,10588,10588,10584,10587
DJIUSD,20100316,163700,10588,10592,10586,10592
DJIUSD,20100316,163800,10589,10591,10585,10589
DJIUSD,20100316,163900,10586,10586,10580,10582
DJIUSD,20100316,164000,10581,10584,10581,10583
DJIUSD,20100316,164100,10585,10585,10580,10581
DJIUSD,20100316,164200,10581,10583,10578,10582
DJIUSD,20100316,164300,10582,10586,10582,10585
DJIUSD,20100316,164400,10585,10589,10582,10587
DJIUSD,20100316,164500,10586,10590,10586,10589
DJIUSD,20100316,164600,10591,10591,10584,10584
DJIUSD,20100316,164700,10585,10585,10581,10582
DJIUSD,20100316,164800,10583,10588,10583,10585
DJIUSD,20100316,164900,10585,10587,10583,10586
DJIUSD,20100316,165000,10584,10586,10583,10585
DJIUSD,20100316,165100,10586,10590,10586,10586
DJIUSD,20100316,165200,10589,10590,10586,10588
DJIUSD,20100316,165300,10588,10589,10585,10587
DJIUSD,20100316,165400,10587,10588,10587,10588
DJIUSD,20100316,165500,10587,10594,10585,10594
DJIUSD,20100316,165600,10594,10601,10594,10598
DJIUSD,20100316,165700,10598,10607,10598,10603
DJIUSD,20100316,165800,10603,10614,10602,10610
DJIUSD,20100316,165900,10610,10611,10606,10609
DJIUSD,20100316,170000,10609,10616,10609,10612
DJIUSD,20100316,170100,10612,10616,10611,10613
DJIUSD,20100316,170200,10611,10612,10607,10610
DJIUSD,20100316,170300,10610,10615,10609,10609
DJIUSD,20100316,170400,10610,10610,10608,10609
DJIUSD,20100316,170500,10609,10612,10607,10611
DJIUSD,20100316,170600,10611,10613,10608,10610
DJIUSD,20100316,170700,10610,10611,10608,10611
DJIUSD,20100316,170800,10610,10610,10607,10608
DJIUSD,20100316,170900,10607,10609,10604,10606
DJIUSD,20100316,171000,10604,10608,10604,10606
DJIUSD,20100316,171100,10607,10608,10604,10608
DJIUSD,20100316,171200,10610,10610,10605,10606
DJIUSD,20100316,171300,10607,10609,10606,10607
DJIUSD,20100316,171400,10607,10607,10604,10605
DJIUSD,20100316,171500,10607,10607,10606,10606
DJIUSD,20100316,171600,10607,10612,10607,10612
DJIUSD,20100316,171700,10613,10613,10610,10613
DJIUSD,20100316,171800,10613,10613,10609,10609
DJIUSD,20100316,171900,10611,10616,10609,10616
DJIUSD,20100316,172000,10615,10620,10615,10616
DJIUSD,20100316,172100,10615,10615,10610,10610
DJIUSD,20100316,172200,10610,10612,10610,10612
DJIUSD,20100316,172300,10612,10612,10610,10610
DJIUSD,20100316,172400,10610,10612,10610,10612
DJIUSD,20100316,172500,10612,10613,10612,10613
DJIUSD,20100316,172600,10613,10615,10611,10613
DJIUSD,20100316,172700,10614,10614,10612,10612
DJIUSD,20100316,172800,10614,10614,10612,10612
DJIUSD,20100316,172900,10612,10613,10609,10612
DJIUSD,20100316,173000,10612,10617,10611,10615
DJIUSD,20100316,173100,10616,10616,10610,10610
DJIUSD,20100316,173200,10611,10612,10607,10607
DJIUSD,20100316,173300,10608,10610,10606,10609
DJIUSD,20100316,173400,10609,10609,10608,10609
DJIUSD,20100316,173500,10610,10610,10606,10607
DJIUSD,20100316,173600,10607,10607,10604,10606
DJIUSD,20100316,173700,10607,10610,10607,10608
DJIUSD,20100316,173800,10609,10610,10608,10609
DJIUSD,20100316,173900,10611,10611,10607,10610
DJIUSD,20100316,174000,10612,10616,10609,10615
DJIUSD,20100316,174100,10615,10615,10609,10611
DJIUSD,20100316,174200,10610,10611,10608,10611
DJIUSD,20100316,174300,10610,10611,10607,10608
DJIUSD,20100316,174400,10609,10610,10609,10609
DJIUSD,20100316,174500,10608,10611,10608,10611
DJIUSD,20100316,174600,10610,10611,10610,10610
DJIUSD,20100316,174700,10610,10612,10610,10612
DJIUSD,20100316,174800,10611,10612,10609,10611
DJIUSD,20100316,174900,10610,10613,10608,10608
DJIUSD,20100316,175000,10608,10609,10607,10609
DJIUSD,20100316,175100,10611,10611,10605,10605
DJIUSD,20100316,175200,10605,10608,10605,10607
DJIUSD,20100316,175300,10607,10609,10606,10609
DJIUSD,20100316,175400,10607,10608,10601,10605
DJIUSD,20100316,175500,10604,10605,10603,10603
DJIUSD,20100316,175600,10604,10604,10599,10600
DJIUSD,20100316,175700,10600,10605,10600,10603
DJIUSD,20100316,175800,10602,10604,10602,10604
DJIUSD,20100316,175900,10604,10605,10604,10605
DJIUSD,20100316,180000,10603,10606,10603,10604
DJIUSD,20100316,180100,10604,10606,10604,10606
DJIUSD,20100316,180200,10604,10605,10603,10603
DJIUSD,20100316,180300,10603,10604,10603,10604
DJIUSD,20100316,180400,10604,10605,10600,10603
DJIUSD,20100316,180500,10603,10604,10601,10602
DJIUSD,20100316,180600,10602,10605,10601,10605
DJIUSD,20100316,180700,10603,10606,10603,10605
DJIUSD,20100316,180800,10608,10608,10605,10605
DJIUSD,20100316,180900,10606,10606,10603,10605
DJIUSD,20100316,181000,10605,10605,10603,10604
DJIUSD,20100316,181100,10606,10606,10602,10603
DJIUSD,20100316,181200,10603,10607,10602,10604
DJIUSD,20100316,181300,10605,10605,10604,10605
DJIUSD,20100316,181400,10604,10608,10603,10603
DJIUSD,20100316,181500,10606,10608,10604,10607
DJIUSD,20100316,181600,10606,10606,10605,10605
DJIUSD,20100316,181700,10604,10606,10602,10604
DJIUSD,20100316,181800,10603,10604,10602,10603
DJIUSD,20100316,181900,10603,10604,10600,10604
DJIUSD,20100316,182000,10602,10604,10601,10603
DJIUSD,20100316,182100,10605,10605,10600,10603
DJIUSD,20100316,182200,10600,10603,10599,10601
DJIUSD,20100316,182300,10602,10604,10601,10604
DJIUSD,20100316,182400,10603,10604,10600,10600
DJIUSD,20100316,182500,10600,10600,10598,10600
DJIUSD,20100316,182600,10597,10601,10597,10600
DJIUSD,20100316,182700,10601,10601,10598,10598
DJIUSD,20100316,182800,10600,10601,10600,10600
DJIUSD,20100316,182900,10600,10603,10600,10602
DJIUSD,20100316,183000,10601,10604,10599,10603
DJIUSD,20100316,183100,10604,10604,10603,10604
DJIUSD,20100316,183200,10603,10605,10603,10605
DJIUSD,20100316,183300,10605,10607,10605,10605
DJIUSD,20100316,183400,10605,10606,10600,10601
DJIUSD,20100316,183500,10600,10603,10600,10602
DJIUSD,20100316,183600,10601,10601,10598,10601
DJIUSD,20100316,183700,10602,10602,10599,10599
DJIUSD,20100316,183800,10599,10599,10596,10598
DJIUSD,20100316,183900,10599,10600,10597,10598
DJIUSD,20100316,184000,10597,10598,10597,10598
DJIUSD,20100316,184100,10597,10598,10596,10597
DJIUSD,20100316,184200,10596,10597,10593,10595
DJIUSD,20100316,184300,10596,10597,10594,10594
DJIUSD,20100316,184400,10596,10596,10594,10596
DJIUSD,20100316,184500,10596,10597,10594,10594
DJIUSD,20100316,184600,10597,10597,10594,10597
DJIUSD,20100316,184700,10595,10598,10595,10597
DJIUSD,20100316,184800,10598,10598,10594,10594
DJIUSD,20100316,184900,10596,10596,10593,10596
DJIUSD,20100316,185000,10597,10597,10595,10597
DJIUSD,20100316,185100,10597,10597,10597,10597
DJIUSD,20100316,185200,10596,10597,10596,10596
DJIUSD,20100316,185300,10596,10597,10596,10597
DJIUSD,20100316,185400,10596,10599,10595,10596
DJIUSD,20100316,185500,10596,10596,10594,10594
DJIUSD,20100316,185600,10595,10595,10594,10595
DJIUSD,20100316,185700,10596,10596,10595,10595
DJIUSD,20100316,185800,10595,10596,10595,10595
DJIUSD,20100316,185900,10596,10599,10596,10597
DJIUSD,20100316,190000,10598,10598,10596,10597
DJIUSD,20100316,190100,10598,10598,10598,10598
DJIUSD,20100316,190200,10597,10598,10597,10598
DJIUSD,20100316,190300,10596,10600,10596,10600
DJIUSD,20100316,190400,10599,10600,10596,10596
DJIUSD,20100316,190500,10597,10600,10596,10598
DJIUSD,20100316,190600,10599,10600,10598,10598
DJIUSD,20100316,190700,10598,10600,10598,10600
DJIUSD,20100316,190800,10598,10599,10597,10599
DJIUSD,20100316,190900,10598,10598,10596,10596
DJIUSD,20100316,191000,10598,10598,10594,10597
DJIUSD,20100316,191100,10597,10597,10595,10595
DJIUSD,20100316,191200,10596,10596,10594,10594
DJIUSD,20100316,191300,10593,10595,10593,10594
DJIUSD,20100316,191400,10594,10595,10594,10595
DJIUSD,20100316,191500,10594,10594,10592,10593
DJIUSD,20100316,191600,10594,10594,10593,10594
DJIUSD,20100316,191700,10595,10595,10592,10593
DJIUSD,20100316,191800,10594,10595,10594,10595
DJIUSD,20100316,191900,10595,10595,10594,10595
DJIUSD,20100316,192000,10594,10594,10594,10594
DJIUSD,20100316,192100,10595,10595,10593,10593
DJIUSD,20100316,192200,10593,10595,10593,10595
DJIUSD,20100316,192300,10596,10596,10594,10595
DJIUSD,20100316,192400,10594,10595,10594,10595
DJIUSD,20100316,192500,10595,10595,10592,10593
DJIUSD,20100316,192600,10593,10595,10591,10592
DJIUSD,20100316,192700,10592,10595,10592,10592
DJIUSD,20100316,192800,10593,10593,10592,10593
DJIUSD,20100316,192900,10593,10595,10593,10595
DJIUSD,20100316,193000,10593,10596,10592,10593
DJIUSD,20100316,193100,10594,10595,10592,10593
DJIUSD,20100316,193200,10593,10594,10592,10594
DJIUSD,20100316,193300,10594,10594,10593,10593
DJIUSD,20100316,193400,10594,10596,10593,10594
DJIUSD,20100316,193500,10594,10594,10591,10593
DJIUSD,20100316,193600,10593,10593,10592,10593
DJIUSD,20100316,193700,10592,10595,10591,10591
DJIUSD,20100316,193800,10590,10590,10588,10588
DJIUSD,20100316,193900,10590,10592,10590,10592
DJIUSD,20100316,194000,10589,10592,10589,10591
DJIUSD,20100316,194100,10592,10592,10590,10590
DJIUSD,20100316,194200,10591,10594,10591,10592
DJIUSD,20100316,194300,10592,10594,10592,10594
DJIUSD,20100316,194400,10595,10595,10594,10595
DJIUSD,20100316,194500,10596,10596,10590,10591
DJIUSD,20100316,194600,10592,10592,10592,10592
DJIUSD,20100316,194700,10591,10593,10590,10590
DJIUSD,20100316,194800,10592,10592,10589,10591
DJIUSD,20100316,194900,10589,10590,10588,10588
DJIUSD,20100316,195000,10586,10588,10586,10587
DJIUSD,20100316,195100,10587,10587,10583,10584
DJIUSD,20100316,195200,10587,10587,10585,10585
DJIUSD,20100316,195300,10586,10586,10580,10583
DJIUSD,20100316,195400,10582,10583,10582,10583
DJIUSD,20100316,195500,10583,10587,10583,10586
DJIUSD,20100316,195600,10588,10588,10586,10586
DJIUSD,20100316,195700,10586,10586,10585,10586
DJIUSD,20100316,195800,10586,10587,10586,10587
DJIUSD,20100316,195900,10587,10587,10586,10587
DJIUSD,20100316,200000,10588,10588,10576,10579
DJIUSD,20100316,200100,10579,10583,10579,10581
DJIUSD,20100316,200200,10582,10586,10582,10586
DJIUSD,20100316,200300,10585,10587,10581,10581
DJIUSD,20100316,200400,10582,10583,10582,10582
DJIUSD,20100316,200500,10582,10583,10581,10581
DJIUSD,20100316,200600,10581,10582,10580,10580
DJIUSD,20100316,200700,10582,10583,10579,10583
DJIUSD,20100316,200800,10581,10584,10581,10583
DJIUSD,20100316,200900,10584,10584,10579,10581
DJIUSD,20100316,201000,10581,10582,10579,10581
DJIUSD,20100316,201100,10581,10585,10578,10581
DJIUSD,20100316,201200,10581,10584,10581,10584
DJIUSD,20100316,201300,10583,10600,10583,10596
DJIUSD,20100316,201400,10596,10605,10592,10605
DJIUSD,20100316,201500,10604,10606,10598,10599
DJIUSD,20100316,201600,10599,10599,10593,10596
DJIUSD,20100316,201700,10597,10604,10596,10601
DJIUSD,20100316,201800,10600,10602,10591,10596
DJIUSD,20100316,201900,10595,10604,10595,10604
DJIUSD,20100316,202000,10605,10606,10598,10602
DJIUSD,20100316,202100,10603,10613,10602,10611
DJIUSD,20100316,202200,10610,10617,10610,10617
DJIUSD,20100316,202300,10616,10618,10610,10612
DJIUSD,20100316,202400,10612,10617,10609,10612
DJIUSD,20100316,202500,10614,10614,10606,10606
DJIUSD,20100316,202600,10607,10611,10605,10611
DJIUSD,20100316,202700,10611,10619,10610,10616
DJIUSD,20100316,202800,10616,10616,10609,10609
DJIUSD,20100316,202900,10609,10611,10607,10610
DJIUSD,20100316,203000,10610,10610,10606,10606
DJIUSD,20100316,203100,10607,10609,10599,10605
DJIUSD,20100316,203200,10604,10606,10603,10604
DJIUSD,20100316,203300,10606,10606,10603,10603
DJIUSD,20100316,203400,10603,10604,10597,10598
DJIUSD,20100316,203500,10598,10601,10597,10601
DJIUSD,20100316,203600,10598,10601,10594,10594
DJIUSD,20100316,203700,10594,10595,10583,10591
DJIUSD,20100316,203800,10592,10593,10586,10586
DJIUSD,20100316,203900,10585,10591,10584,10591
DJIUSD,20100316,204000,10591,10596,10586,10593
DJIUSD,20100316,204100,10593,10596,10592,10593
DJIUSD,20100316,204200,10595,10595,10593,10594
DJIUSD,20100316,204300,10592,10595,10586,10587
DJIUSD,20100316,204400,10588,10589,10579,10581
DJIUSD,20100316,204500,10579,10587,10577,10586
DJIUSD,20100316,204600,10588,10588,10586,10588
DJIUSD,20100316,204700,10587,10589,10584,10589
DJIUSD,20100316,204800,10589,10589,10586,10586
DJIUSD,20100316,204900,10589,10589,10587,10587
DJIUSD,20100316,205000,10589,10589,10581,10584
DJIUSD,20100316,205100,10583,10590,10581,10584
DJIUSD,20100316,205200,10585,10596,10585,10595
DJIUSD,20100316,205300,10595,10595,10589,10590
DJIUSD,20100316,205400,10592,10596,10591,10596
DJIUSD,20100316,205500,10597,10598,10595,10596
DJIUSD,20100316,205600,10597,10600,10593,10599
DJIUSD,20100316,205700,10601,10606,10596,10606
DJIUSD,20100316,205800,10607,10607,10603,10605
DJIUSD,20100316,205900,10605,10606,10603,10603
DJIUSD,20100316,210000,10604,10606,10601,10604
DJIUSD,20100316,210100,10604,10614,10604,10609
DJIUSD,20100316,210200,10608,10612,10606,10607
DJIUSD,20100316,210300,10608,10608,10604,10605
DJIUSD,20100316,210400,10605,10606,10598,10599
DJIUSD,20100316,210500,10602,10602,10598,10598
DJIUSD,20100316,210600,10599,10602,10595,10601
DJIUSD,20100316,210700,10601,10609,10599,10603
DJIUSD,20100316,210800,10604,10604,10600,10601
DJIUSD,20100316,210900,10600,10602,10596,10602
DJIUSD,20100316,211000,10601,10601,10597,10598
DJIUSD,20100316,211100,10599,10601,10597,10599
DJIUSD,20100316,211200,10600,10605,10599,10605
DJIUSD,20100316,211300,10603,10608,10603,10606
DJIUSD,20100316,211400,10606,10608,10605,10605
DJIUSD,20100316,211500,10605,10608,10601,10603
DJIUSD,20100316,211600,10604,10606,10604,10606
DJIUSD,20100316,211700,10605,10613,10605,10607
DJIUSD,20100316,211800,10607,10615,10607,10612
DJIUSD,20100316,211900,10613,10614,10608,10610
DJIUSD,20100316,212000,10609,10611,10605,10609
DJIUSD,20100316,212100,10611,10613,10611,10611
DJIUSD,20100316,212200,10613,10613,10607,10607
DJIUSD,20100316,212300,10607,10615,10607,10614
DJIUSD,20100316,212400,10614,10618,10611,10613
DJIUSD,20100316,212500,10612,10614,10610,10611
DJIUSD,20100316,212600,10612,10612,10607,10607
DJIUSD,20100316,212700,10607,10614,10607,10614
DJIUSD,20100316,212800,10613,10614,10609,10614
DJIUSD,20100316,212900,10612,10617,10610,10610
DJIUSD,20100316,213000,10609,10609,10605,10609
DJIUSD,20100316,213100,10609,10610,10608,10610
DJIUSD,20100316,213200,10610,10613,10607,10612
DJIUSD,20100316,213300,10614,10621,10614,10617
DJIUSD,20100316,213400,10617,10618,10614,10615
DJIUSD,20100316,213500,10616,10616,10616,10616
DJIUSD,20100316,213600,10617,10623,10617,10622
DJIUSD,20100316,213700,10621,10621,10617,10618
DJIUSD,20100316,213800,10619,10621,10617,10620
DJIUSD,20100316,213900,10621,10621,10615,10618
DJIUSD,20100316,214000,10617,10621,10616,10621
DJIUSD,20100316,214100,10619,10625,10619,10622
DJIUSD,20100316,214200,10622,10623,10617,10617
DJIUSD,20100316,214300,10616,10618,10615,10618
DJIUSD,20100316,214400,10617,10618,10615,10617
DJIUSD,20100316,214500,10616,10616,10611,10612
DJIUSD,20100316,214600,10613,10615,10610,10615
DJIUSD,20100316,214700,10616,10616,10612,10616
DJIUSD,20100316,214800,10615,10616,10613,10613
DJIUSD,20100316,214900,10613,10615,10612,10614
DJIUSD,20100316,215000,10613,10616,10611,10616
DJIUSD,20100316,215100,10617,10617,10615,10615
DJIUSD,20100316,215200,10616,10626,10616,10625
DJIUSD,20100316,215300,10627,10630,10625,10627
DJIUSD,20100316,215400,10626,10627,10625,10625
DJIUSD,20100316,215500,10626,10629,10625,10627
DJIUSD,20100316,215600,10628,10629,10627,10627
DJIUSD,20100316,215700,10627,10628,10626,10628
DJIUSD,20100316,215800,10628,10629,10626,10627
DJIUSD,20100316,215900,10627,10627,10619,10621
DJIUSD,20100316,220000,10623,10626,10616,10621
DJIUSD,20100316,220100,10620,10621,10619,10619
DJIUSD,20100316,220200,10619,10620,10617,10617
DJIUSD,20100316,220300,10618,10620,10617,10617
DJIUSD,20100316,220400,10618,10619,10617,10619
DJIUSD,20100316,220500,10619,10623,10617,10622
DJIUSD,20100316,220600,10622,10626,10621,10622
DJIUSD,20100316,220700,10621,10623,10621,10623
DJIUSD,20100316,220800,10622,10622,10619,10621
DJIUSD,20100316,220900,10620,10622,10620,10622
DJIUSD,20100316,221000,10622,10624,10621,10621
DJIUSD,20100316,221100,10622,10623,10621,10623
DJIUSD,20100316,221200,10620,10623,10620,10623
DJIUSD,20100316,221300,10623,10623,10621,10623
DJIUSD,20100316,221400,10621,10624,10621,10621
DJIUSD,20100316,223000,10622,10622,10620,10621
DJIUSD,20100316,223100,10620,10621,10620,10620
DJIUSD,20100316,223200,10621,10622,10621,10622
DJIUSD,20100316,223300,10622,10623,10622,10623
DJIUSD,20100316,223400,10622,10622,10621,10622
DJIUSD,20100316,223500,10621,10622,10619,10621
DJIUSD,20100316,223600,10621,10621,10620,10620
DJIUSD,20100316,223700,10620,10621,10620,10621
DJIUSD,20100316,223800,10620,10620,10619,10619
DJIUSD,20100316,223900,10619,10621,10619,10621
DJIUSD,20100316,224000,10620,10620,10619,10619
DJIUSD,20100316,224400,10621,10621,10620,10621
DJIUSD,20100316,224700,10623,10623,10622,10622
DJIUSD,20100316,224900,10624,10624,10623,10623
DJIUSD,20100316,225000,10623,10623,10622,10622
DJIUSD,20100316,225100,10624,10624,10624,10624
DJIUSD,20100316,225200,10623,10623,10623,10623
DJIUSD,20100316,225700,10621,10622,10621,10622
DJIUSD,20100316,225800,10622,10622,10620,10620
DJIUSD,20100316,225900,10618,10619,10617,10617
DJIUSD,20100316,230100,10617,10619,10615,10615
DJIUSD,20100316,230200,10615,10618,10615,10618
DJIUSD,20100316,230300,10618,10619,10617,10617
DJIUSD,20100316,230500,10617,10618,10617,10618
DJIUSD,20100316,230800,10618,10618,10617,10617
DJIUSD,20100316,230900,10618,10619,10618,10619
DJIUSD,20100316,231000,10618,10618,10617,10617
DJIUSD,20100316,231100,10619,10619,10618,10619
DJIUSD,20100316,231200,10618,10619,10618,10619
DJIUSD,20100316,231300,10619,10619,10618,10619
DJIUSD,20100316,231400,10618,10618,10618,10618
DJIUSD,20100316,231500,10618,10618,10616,10616
DJIUSD,20100316,231800,10618,10618,10618,10618
DJIUSD,20100316,231900,10617,10618,10617,10617
DJIUSD,20100316,232000,10617,10617,10616,10616
DJIUSD,20100316,232100,10617,10617,10616,10617
DJIUSD,20100316,232500,10615,10617,10615,10615
DJIUSD,20100316,232600,10617,10618,10617,10618
DJIUSD,20100316,232700,10618,10618,10617,10618
SPXUSD,20100316,000200,1146,1146,1145,1145
SPXUSD,20100316,000300,1145,1146,1145,1146
SPXUSD,20100316,000400,1145,1146,1145,1145
SPXUSD,20100316,000500,1146,1146,1145,1145
SPXUSD,20100316,000600,1145,1145,1144,1145
SPXUSD,20100316,000800,1146,1146,1145,1146
SPXUSD,20100316,000900,1146,1146,1145,1145
SPXUSD,20100316,001000,1146,1146,1145,1145
SPXUSD,20100316,001100,1145,1146,1145,1145
SPXUSD,20100316,001200,1145,1146,1145,1146
SPXUSD,20100316,001300,1145,1146,1145,1146
SPXUSD,20100316,001400,1145,1146,1145,1145
SPXUSD,20100316,001500,1145,1146,1145,1146
SPXUSD,20100316,001700,1145,1145,1144,1144
SPXUSD,20100316,001800,1145,1145,1145,1145
SPXUSD,20100316,001900,1145,1145,1145,1145
SPXUSD,20100316,002000,1144,1146,1144,1145
SPXUSD,20100316,002100,1144,1146,1144,1145
SPXUSD,20100316,002200,1145,1146,1144,1144
SPXUSD,20100316,002300,1145,1145,1144,1144
SPXUSD,20100316,002500,1144,1146,1144,1145
SPXUSD,20100316,002800,1146,1146,1145,1145
SPXUSD,20100316,003000,1146,1146,1145,1145
SPXUSD,20100316,003100,1145,1146,1145,1145
SPXUSD,20100316,003200,1145,1146,1145,1145
SPXUSD,20100316,003300,1146,1146,1145,1145
SPXUSD,20100316,003400,1144,1145,1144,1144
SPXUSD,20100316,003500,1145,1145,1145,1145
SPXUSD,20100316,003600,1145,1146,1145,1145
SPXUSD,20100316,003700,1145,1146,1144,1144
SPXUSD,20100316,003800,1145,1146,1145,1145
SPXUSD,20100316,003900,1144,1145,1144,1144
SPXUSD,20100316,004000,1145,1145,1144,1145
SPXUSD,20100316,004100,1145,1146,1145,1146
SPXUSD,20100316,004200,1145,1145,1144,1144
SPXUSD,20100316,004300,1145,1145,1144,1144
SPXUSD,20100316,004400,1144,1146,1144,1144
SPXUSD,20100316,004500,1146,1146,1144,1144
SPXUSD,20100316,004600,1144,1146,1144,1146
SPXUSD,20100316,004700,1145,1145,1144,1145
SPXUSD,20100316,004800,1144,1145,1144,1145
SPXUSD,20100316,004900,1146,1146,1145,1145
SPXUSD,20100316,005000,1144,1146,1144,1146
SPXUSD,20100316,005100,1146,1146,1144,1145
SPXUSD,20100316,005200,1145,1146,1145,1146
SPXUSD,20100316,005300,1146,1146,1145,1145
SPXUSD,20100316,005400,1146,1146,1144,1144
SPXUSD,20100316,005500,1146,1146,1145,1145
SPXUSD,20100316,005600,1144,1146,1144,1146
SPXUSD,20100316,005700,1145,1145,1145,1145
SPXUSD,20100316,005800,1145,1146,1145,1146
SPXUSD,20100316,005900,1145,1145,1145,1145
SPXUSD,20100316,010000,1145,1145,1145,1145
SPXUSD,20100316,010100,1145,1146,1145,1145
SPXUSD,20100316,010200,1145,1146,1145,1146
SPXUSD,20100316,010300,1145,1146,1145,1145
SPXUSD,20100316,010400,1146,1146,1144,1144
SPXUSD,20100316,010500,1145,1145,1145,1145
SPXUSD,20100316,010600,1146,1146,1146,1146
SPXUSD,20100316,010700,1146,1146,1144,1146
SPXUSD,20100316,010800,1144,1146,1144,1144
SPXUSD,20100316,011000,1146,1146,1145,1146
SPXUSD,20100316,011100,1144,1146,1144,1146
SPXUSD,20100316,011300,1145,1146,1145,1145
SPXUSD,20100316,011400,1146,1146,1145,1145
SPXUSD,20100316,011500,1146,1146,1144,1145
SPXUSD,20100316,011600,1145,1145,1144,1145
SPXUSD,20100316,011800,1146,1146,1144,1146
SPXUSD,20100316,011900,1144,1145,1144,1145
SPXUSD,20100316,012000,1145,1146,1145,1145
SPXUSD,20100316,012100,1145,1146,1145,1145
SPXUSD,20100316,012200,1146,1146,1144,1146
SPXUSD,20100316,012400,1146,1146,1144,1145
SPXUSD,20100316,012500,1146,1146,1146,1146
SPXUSD,20100316,012700,1145,1146,1144,1146
SPXUSD,20100316,012900,1145,1146,1145,1146
SPXUSD,20100316,013000,1146,1146,1146,1146
SPXUSD,20100316,013100,1145,1145,1144,1144
SPXUSD,20100316,013200,1145,1146,1145,1145
SPXUSD,20100316,013300,1145,1145,1144,1144
SPXUSD,20100316,013400,1146,1146,1145,1145
SPXUSD,20100316,013500,1144,1146,1144,1145
SPXUSD,20100316,013600,1145,1146,1145,1145
SPXUSD,20100316,013700,1145,1146,1144,1145
SPXUSD,20100316,013800,1144,1145,1144,1144
SPXUSD,20100316,013900,1144,1145,1144,1145
SPXUSD,20100316,014000,1145,1145,1144,1144
SPXUSD,20100316,014100,1146,1146,1144,1145
SPXUSD,20100316,014200,1144,1145,1144,1145
SPXUSD,20100316,014300,1146,1146,1146,1146
SPXUSD,20100316,014400,1145,1145,1144,1144
SPXUSD,20100316,014500,1145,1145,1144,1144
SPXUSD,20100316,014600,1144,1145,1144,1144
SPXUSD,20100316,014700,1144,1145,1144,1144
SPXUSD,20100316,014800,1146,1146,1145,1145
SPXUSD,20100316,014900,1144,1145,1144,1144
SPXUSD,20100316,015100,1146,1146,1144,1146
SPXUSD,20100316,015200,1145,1146,1145,1146
SPXUSD,20100316,015300,1145,1146,1144,1146
SPXUSD,20100316,015400,1146,1146,1145,1146
SPXUSD,20100316,015500,1145,1146,1144,1145
SPXUSD,20100316,015600,1146,1146,1144,1144
SPXUSD,20100316,015700,1145,1145,1144,1145
SPXUSD,20100316,015800,1146,1146,1144,1144
SPXUSD,20100316,015900,1146,1146,1144,1145
SPXUSD,20100316,020000,1145,1145,1144,1144
SPXUSD,20100316,020100,1145,1145,1145,1145
SPXUSD,20100316,020200,1146,1146,1145,1146
SPXUSD,20100316,020300,1145,1145,1145,1145
SPXUSD,20100316,020400,1146,1146,1145,1145
SPXUSD,20100316,020600,1146,1146,1146,1146
SPXUSD,20100316,020700,1144,1145,1144,1145
SPXUSD,20100316,020900,1146,1146,1145,1145
SPXUSD,20100316,021000,1146,1146,1145,1145
SPXUSD,20100316,021100,1146,1146,1145,1145
SPXUSD,20100316,021200,1146,1146,1145,1146
SPXUSD,20100316,021300,1144,1145,1144,1145
SPXUSD,20100316,021400,1146,1146,1144,1145
SPXUSD,20100316,021600,1146,1146,1145,1146
SPXUSD,20100316,021700,1146,1146,1146,1146
SPXUSD,20100316,021800,1146,1146,1146,1146
SPXUSD,20100316,021900,1146,1147,1146,1147
SPXUSD,20100316,022000,1147,1147,1146,1147
SPXUSD,20100316,022100,1146,1147,1146,1146
SPXUSD,20100316,022200,1145,1146,1145,1146
SPXUSD,20100316,022300,1145,1147,1145,1147
SPXUSD,20100316,022400,1147,1147,1146,1146
SPXUSD,20100316,022500,1145,1147,1145,1147
SPXUSD,20100316,022600,1147,1147,1146,1146
SPXUSD,20100316,022700,1147,1147,1145,1145
SPXUSD,20100316,022800,1146,1146,1146,1146
SPXUSD,20100316,023000,1146,1147,1145,1145
SPXUSD,20100316,023100,1146,1147,1146,1147
SPXUSD,20100316,023200,1146,1147,1146,1146
SPXUSD,20100316,023400,1146,1147,1146,1147
SPXUSD,20100316,023500,1147,1147,1146,1147
SPXUSD,20100316,023600,1146,1146,1146,1146
SPXUSD,20100316,023700,1147,1147,1147,1147
SPXUSD,20100316,023800,1147,1147,1146,1146
SPXUSD,20100316,023900,1148,1148,1146,1146
SPXUSD,20100316,024000,1146,1146,1146,1146
SPXUSD,20100316,024200,1146,1146,1146,1146
SPXUSD,20100316,024300,1146,1147,1146,1147
SPXUSD,20100316,024400,1146,1146,1146,1146
SPXUSD,20100316,024500,1146,1147,1146,1147
SPXUSD,20100316,024600,1147,1147,1145,1146
SPXUSD,20100316,024700,1145,1146,1145,1145
SPXUSD,20100316,024800,1145,1146,1145,1146
SPXUSD,20100316,024900,1145,1147,1145,1146
SPXUSD,20100316,025000,1146,1146,1145,1145
SPXUSD,20100316,025100,1146,1147,1146,1146
SPXUSD,20100316,025300,1146,1147,1146,1146
SPXUSD,20100316,025400,1146,1147,1146,1147
SPXUSD,20100316,025500,1146,1147,1146,1146
SPXUSD,20100316,025600,1147,1147,1146,1146
SPXUSD,20100316,025700,1146,1146,1146,1146
SPXUSD,20100316,025800,1147,1147,1146,1146
SPXUSD,20100316,025900,1148,1148,1146,1146
SPXUSD,20100316,030000,1147,1147,1146,1146
SPXUSD,20100316,030100,1146,1148,1146,1148
SPXUSD,20100316,030200,1148,1148,1147,1147
SPXUSD,20100316,030300,1147,1148,1146,1146
SPXUSD,20100316,030500,1146,1147,1146,1146
SPXUSD,20100316,030600,1147,1147,1147,1147
SPXUSD,20100316,030700,1146,1148,1146,1148
SPXUSD,20100316,030900,1148,1148,1146,1147
SPXUSD,20100316,031000,1147,1147,1146,1146
SPXUSD,20100316,031100,1147,1147,1146,1147
SPXUSD,20100316,031200,1146,1147,1146,1146
SPXUSD,20100316,031300,1146,1146,1146,1146
SPXUSD,20100316,031400,1147,1147,1146,1146
SPXUSD,20100316,031500,1147,1147,1147,1147
SPXUSD,20100316,031600,1146,1146,1146,1146
SPXUSD,20100316,031900,1147,1147,1146,1146
SPXUSD,20100316,032000,1146,1146,1146,1146
SPXUSD,20100316,032100,1147,1147,1147,1147
SPXUSD,20100316,032200,1146,1147,1146,1146
SPXUSD,20100316,032300,1146,1147,1146,1146
SPXUSD,20100316,032400,1145,1146,1145,1146
SPXUSD,20100316,032500,1146,1147,1146,1147
SPXUSD,20100316,032600,1147,1147,1146,1146
SPXUSD,20100316,032900,1147,1147,1147,1147
SPXUSD,20100316,033000,1147,1147,1147,1147
SPXUSD,20100316,033100,1147,1147,1146,1146
SPXUSD,20100316,033200,1146,1147,1146,1147
SPXUSD,20100316,033300,1146,1147,1146,1147
SPXUSD,20100316,033400,1146,1146,1146,1146
SPXUSD,20100316,033500,1146,1146,1145,1145
SPXUSD,20100316,033600,1147,1147,1147,1147
SPXUSD,20100316,033700,1147,1147,1146,1146
SPXUSD,20100316,033900,1146,1147,1146,1147
SPXUSD,20100316,034000,1146,1147,1146,1146
SPXUSD,20100316,034200,1146,1146,1146,1146
SPXUSD,20100316,034400,1146,1146,1146,1146
SPXUSD,20100316,034500,1146,1146,1146,1146
SPXUSD,20100316,034600,1146,1146,1145,1145
SPXUSD,20100316,034700,1146,1146,1146,1146
SPXUSD,20100316,034800,1146,1146,1146,1146
SPXUSD,20100316,034900,1145,1146,1145,1146
SPXUSD,20100316,035000,1146,1146,1146,1146
SPXUSD,20100316,035100,1146,1147,1145,1145
SPXUSD,20100316,035200,1147,1147,1147,1147
SPXUSD,20100316,035300,1146,1147,1146,1147
SPXUSD,20100316,035400,1145,1145,1145,1145
SPXUSD,20100316,035500,1146,1146,1146,1146
SPXUSD,20100316,035700,1145,1147,1145,1147
SPXUSD,20100316,035800,1146,1147,1145,1147
SPXUSD,20100316,040000,1146,1147,1145,1146
SPXUSD,20100316,040100,1146,1147,1145,1145
SPXUSD,20100316,040200,1146,1147,1145,1145
SPXUSD,20100316,040300,1145,1147,1145,1145
SPXUSD,20100316,040400,1147,1147,1145,1145
SPXUSD,20100316,040500,1145,1147,1145,1147
SPXUSD,20100316,040600,1145,1146,1145,1146
SPXUSD,20100316,040700,1146,1147,1145,1146
SPXUSD,20100316,040800,1146,1147,1146,1146
SPXUSD,20100316,040900,1147,1147,1146,1146
SPXUSD,20100316,041000,1146,1147,1145,1145
SPXUSD,20100316,041100,1145,1146,1145,1146
SPXUSD,20100316,041200,1146,1146,1145,1146
SPXUSD,20100316,041300,1145,1147,1145,1147
SPXUSD,20100316,041400,1147,1147,1145,1146
SPXUSD,20100316,041500,1147,1147,1146,1146
SPXUSD,20100316,041600,1147,1147,1146,1146
SPXUSD,20100316,041700,1146,1147,1146,1146
SPXUSD,20100316,041800,1147,1147,1146,1147
SPXUSD,20100316,042100,1146,1147,1146,1146
SPXUSD,20100316,042200,1146,1147,1146,1146
SPXUSD,20100316,042300,1145,1147,1145,1147
SPXUSD,20100316,042400,1146,1147,1145,1147
SPXUSD,20100316,042500,1147,1147,1146,1146
SPXUSD,20100316,042600,1145,1147,1145,1147
SPXUSD,20100316,042700,1147,1147,1145,1145
SPXUSD,20100316,042800,1145,1146,1145,1146
SPXUSD,20100316,042900,1147,1147,1146,1146
SPXUSD,20100316,043000,1146,1146,1145,1145
SPXUSD,20100316,043100,1147,1147,1145,1146
SPXUSD,20100316,043200,1147,1147,1145,1145
SPXUSD,20100316,043300,1145,1147,1145,1147
SPXUSD,20100316,043400,1146,1147,1145,1145
SPXUSD,20100316,043500,1147,1147,1146,1146
SPXUSD,20100316,043600,1146,1146,1146,1146
SPXUSD,20100316,043700,1146,1147,1145,1147
SPXUSD,20100316,043800,1146,1146,1145,1145
SPXUSD,20100316,043900,1146,1147,1145,1145
SPXUSD,20100316,044000,1146,1147,1145,1147
SPXUSD,20100316,044100,1145,1147,1145,1147
SPXUSD,20100316,044200,1145,1146,1145,1145
SPXUSD,20100316,044300,1145,1147,1145,1147
SPXUSD,20100316,044400,1146,1146,1146,1146
SPXUSD,20100316,044500,1145,1146,1145,1146
SPXUSD,20100316,044600,1145,1146,1145,1146
SPXUSD,20100316,044700,1146,1146,1145,1146
SPXUSD,20100316,044800,1145,1146,1145,1146
SPXUSD,20100316,044900,1147,1147,1145,1146
SPXUSD,20100316,045000,1146,1147,1145,1147
SPXUSD,20100316,045200,1146,1146,1145,1145
SPXUSD,20100316,045300,1146,1146,1146,1146
SPXUSD,20100316,045400,1145,1145,1145,1145
SPXUSD,20100316,045500,1146,1146,1146,1146
SPXUSD,20100316,045600,1145,1147,1145,1147
SPXUSD,20100316,045700,1145,1145,1145,1145
SPXUSD,20100316,045800,1146,1146,1145,1146
SPXUSD,20100316,045900,1145,1146,1145,1145
SPXUSD,20100316,050000,1146,1146,1145,1146
SPXUSD,20100316,050100,1146,1146,1145,1145
SPXUSD,20100316,050200,1145,1145,1145,1145
SPXUSD,20100316,050300,1145,1147,1145,1146
SPXUSD,20100316,050400,1145,1147,1145,1147
SPXUSD,20100316,050500,1145,1146,1145,1146
SPXUSD,20100316,050600,1147,1147,1145,1146
SPXUSD,20100316,050700,1145,1147,1145,1146
SPXUSD,20100316,050800,1145,1146,1145,1146
SPXUSD,20100316,050900,1146,1146,1145,1145
SPXUSD,20100316,051000,1146,1147,1145,1146
SPXUSD,20100316,051100,1145,1146,1145,1146
SPXUSD,20100316,051200,1147,1147,1145,1146
SPXUSD,20100316,051300,1146,1147,1146,1146
SPXUSD,20100316,051400,1145,1146,1145,1146
SPXUSD,20100316,051500,1146,1146,1146,1146
SPXUSD,20100316,051600,1146,1147,1145,1146
SPXUSD,20100316,051700,1146,1146,1145,1145
SPXUSD,20100316,051900,1146,1146,1146,1146
SPXUSD,20100316,052000,1146,1146,1145,1145
SPXUSD,20100316,052100,1146,1146,1145,1145
SPXUSD,20100316,052200,1146,1146,1145,1145
SPXUSD,20100316,052300,1145,1146,1145,1145
SPXUSD,20100316,052500,1145,1146,1145,1146
SPXUSD,20100316,052600,1146,1146,1145,1145
SPXUSD,20100316,052700,1146,1147,1145,1146
SPXUSD,20100316,052800,1145,1146,1145,1146
SPXUSD,20100316,052900,1146,1146,1145,1145
SPXUSD,20100316,053000,1145,1146,1144,1145
SPXUSD,20100316,053100,1146,1147,1145,1146
SPXUSD,20100316,053200,1145,1147,1145,1147
SPXUSD,20100316,053300,1146,1146,1145,1146
SPXUSD,20100316,053400,1147,1147,1145,1145
SPXUSD,20100316,053600,1146,1146,1145,1145
SPXUSD,20100316,053700,1146,1146,1145,1145
SPXUSD,20100316,053900,1146,1146,1145,1146
SPXUSD,20100316,054000,1145,1146,1145,1146
SPXUSD,20100316,054100,1145,1146,1145,1146
SPXUSD,20100316,054200,1146,1146,1145,1146
SPXUSD,20100316,054300,1147,1147,1146,1146
SPXUSD,20100316,054400,1145,1146,1145,1146
SPXUSD,20100316,054500,1146,1146,1146,1146
SPXUSD,20100316,054600,1145,1146,1145,1146
SPXUSD,20100316,054700,1145,1146,1145,1146
SPXUSD,20100316,054800,1145,1147,1145,1147
SPXUSD,20100316,054900,1145,1146,1145,1146
SPXUSD,20100316,055000,1146,1146,1146,1146
SPXUSD,20100316,055100,1145,1146,1145,1145
SPXUSD,20100316,055200,1147,1147,1146,1146
SPXUSD,20100316,055400,1146,1147,1146,1147
SPXUSD,20100316,055500,1147,1147,1146,1146
SPXUSD,20100316,055600,1146,1146,1146,1146
SPXUSD,20100316,055700,1146,1146,1146,1146
SPXUSD,20100316,055900,1145,1146,1145,1146
SPXUSD,20100316,060100,1145,1146,1145,1146
SPXUSD,20100316,060200,1146,1147,1145,1147
SPXUSD,20100316,060300,1146,1147,1146,1146
SPXUSD,20100316,060400,1147,1147,1147,1147
SPXUSD,20100316,060500,1146,1147,1145,1147
SPXUSD,20100316,060600,1146,1146,1146,1146
SPXUSD,20100316,060700,1147,1147,1146,1146
SPXUSD,20100316,060800,1146,1147,1146,1146
SPXUSD,20100316,060900,1146,1147,1146,1146
SPXUSD,20100316,061000,1147,1147,1146,1146
SPXUSD,20100316,061100,1145,1147,1145,1147
SPXUSD,20100316,061200,1146,1147,1146,1147
SPXUSD,20100316,061300,1146,1146,1145,1145
SPXUSD,20100316,061500,1145,1147,1145,1146
SPXUSD,20100316,061600,1146,1147,1146,1147
SPXUSD,20100316,061700,1147,1147,1146,1147
SPXUSD,20100316,061800,1146,1147,1146,1147
SPXUSD,20100316,061900,1145,1147,1145,1146
SPXUSD,20100316,062000,1145,1146,1145,1146
SPXUSD,20100316,062100,1147,1147,1145,1147
SPXUSD,20100316,062200,1147,1147,1146,1146
SPXUSD,20100316,062400,1146,1146,1145,1145
SPXUSD,20100316,062500,1146,1146,1145,1145
SPXUSD,20100316,062600,1146,1146,1146,1146
SPXUSD,20100316,062700,1145,1146,1145,1146
SPXUSD,20100316,062800,1146,1146,1145,1145
SPXUSD,20100316,062900,1147,1147,1146,1147
SPXUSD,20100316,063000,1147,1147,1145,1146
SPXUSD,20100316,063100,1147,1147,1145,1145
SPXUSD,20100316,063300,1146,1146,1145,1146
SPXUSD,20100316,063400,1145,1146,1145,1146
SPXUSD,20100316,063500,1146,1146,1145,1146
SPXUSD,20100316,063700,1145,1146,1145,1145
SPXUSD,20100316,064000,1146,1146,1146,1146
SPXUSD,20100316,064100,1146,1146,1146,1146
SPXUSD,20100316,064200,1145,1146,1145,1146
SPXUSD,20100316,064400,1146,1147,1146,1147
SPXUSD,20100316,064500,1147,1147,1145,1146
SPXUSD,20100316,064600,1146,1146,1146,1146
SPXUSD,20100316,064700,1145,1145,1145,1145
SPXUSD,20100316,064900,1146,1147,1146,1147
SPXUSD,20100316,065000,1145,1146,1145,1145
SPXUSD,20100316,065100,1145,1146,1145,1146
SPXUSD,20100316,065300,1146,1147,1145,1146
SPXUSD,20100316,065400,1147,1147,1145,1145
SPXUSD,20100316,065500,1145,1146,1145,1146
SPXUSD,20100316,065600,1146,1146,1146,1146
SPXUSD,20100316,065700,1146,1146,1146,1146
SPXUSD,20100316,065800,1147,1147,1145,1147
SPXUSD,20100316,065900,1147,1147,1145,1146
SPXUSD,20100316,070000,1145,1147,1145,1145
SPXUSD,20100316,070100,1145,1146,1145,1146
SPXUSD,20100316,070200,1144,1145,1144,1145
SPXUSD,20100316,070300,1145,1146,1144,1144
SPXUSD,20100316,070500,1145,1146,1145,1146
SPXUSD,20100316,070600,1145,1146,1145,1146
SPXUSD,20100316,070700,1146,1146,1145,1145
SPXUSD,20100316,070800,1146,1146,1146,1146
SPXUSD,20100316,070900,1145,1146,1145,1145
SPXUSD,20100316,071000,1146,1146,1145,1145
SPXUSD,20100316,071200,1145,1146,1145,1145
SPXUSD,20100316,071300,1145,1146,1145,1145
SPXUSD,20100316,071400,1146,1146,1145,1145
SPXUSD,20100316,071500,1145,1146,1145,1146
SPXUSD,20100316,071600,1146,1146,1145,1146
SPXUSD,20100316,071800,1145,1146,1145,1146
SPXUSD,20100316,071900,1145,1145,1145,1145
SPXUSD,20100316,072000,1145,1146,1145,1145
SPXUSD,20100316,072100,1146,1146,1144,1144
SPXUSD,20100316,072200,1145,1145,1145,1145
SPXUSD,20100316,072300,1144,1146,1144,1145
SPXUSD,20100316,072400,1144,1146,1144,1146
SPXUSD,20100316,072500,1146,1146,1145,1145
SPXUSD,20100316,072600,1146,1146,1145,1145
SPXUSD,20100316,072700,1146,1146,1146,1146
SPXUSD,20100316,072900,1146,1146,1145,1146
SPXUSD,20100316,073200,1145,1146,1145,1146
SPXUSD,20100316,073400,1145,1147,1145,1147
SPXUSD,20100316,073500,1146,1146,1145,1146
SPXUSD,20100316,073600,1145,1146,1145,1146
SPXUSD,20100316,073700,1146,1147,1146,1146
SPXUSD,20100316,073800,1146,1146,1146,1146
SPXUSD,20100316,073900,1147,1147,1146,1146
SPXUSD,20100316,074000,1147,1147,1146,1146
SPXUSD,20100316,074200,1145,1147,1145,1147
SPXUSD,20100316,074300,1147,1147,1147,1147
SPXUSD,20100316,074400,1147,1147,1147,1147
SPXUSD,20100316,074500,1146,1147,1146,1147
SPXUSD,20100316,074600,1145,1146,1145,1146
SPXUSD,20100316,074700,1146,1147,1146,1147
SPXUSD,20100316,074800,1146,1146,1146,1146
SPXUSD,20100316,074900,1147,1147,1145,1146
SPXUSD,20100316,075000,1147,1147,1146,1146
SPXUSD,20100316,075100,1146,1146,1146,1146
SPXUSD,20100316,075500,1145,1146,1145,1146
SPXUSD,20100316,075600,1145,1147,1145,1147
SPXUSD,20100316,075700,1146,1147,1145,1145
SPXUSD,20100316,075800,1147,1147,1147,1147
SPXUSD,20100316,075900,1146,1147,1145,1145
SPXUSD,20100316,080000,1145,1147,1145,1147
SPXUSD,20100316,080100,1146,1146,1145,1145
SPXUSD,20100316,080200,1146,1146,1145,1146
SPXUSD,20100316,080300,1146,1146,1145,1145
SPXUSD,20100316,080400,1145,1146,1145,1146
SPXUSD,20100316,080500,1145,1146,1145,1146
SPXUSD,20100316,080600,1146,1147,1145,1145
SPXUSD,20100316,080700,1146,1147,1145,1146
SPXUSD,20100316,080800,1146,1146,1145,1146
SPXUSD,20100316,080900,1145,1147,1145,1145
SPXUSD,20100316,081000,1145,1146,1145,1146
SPXUSD,20100316,081100,1145,1146,1145,1145
SPXUSD,20100316,081200,1146,1146,1146,1146
SPXUSD,20100316,081300,1145,1146,1145,1145
SPXUSD,20100316,081400,1145,1146,1145,1145
SPXUSD,20100316,081500,1145,1146,1145,1146
SPXUSD,20100316,081600,1146,1146,1146,1146
SPXUSD,20100316,081700,1146,1146,1145,1145
SPXUSD,20100316,081800,1145,1146,1145,1146
SPXUSD,20100316,081900,1145,1145,1145,1145
SPXUSD,20100316,082000,1145,1146,1145,1146
SPXUSD,20100316,082100,1145,1146,1145,1146
SPXUSD,20100316,082200,1146,1147,1145,1146
SPXUSD,20100316,082300,1145,1145,1145,1145
SPXUSD,20100316,082400,1146,1146,1146,1146
SPXUSD,20100316,082500,1145,1145,1144,1144
SPXUSD,20100316,082600,1145,1146,1145,1146
SPXUSD,20100316,082700,1145,1146,1145,1146
SPXUSD,20100316,082800,1146,1146,1145,1145
SPXUSD,20100316,082900,1146,1146,1146,1146
SPXUSD,20100316,083000,1145,1145,1145,1145
SPXUSD,20100316,083100,1145,1145,1144,1145
SPXUSD,20100316,083200,1144,1145,1144,1145
SPXUSD,20100316,083300,1145,1146,1145,1145
SPXUSD,20100316,083400,1146,1146,1144,1144
SPXUSD,20100316,083500,1145,1146,1144,1146
SPXUSD,20100316,083600,1146,1146,1145,1145
SPXUSD,20100316,083700,1144,1145,1144,1145
SPXUSD,20100316,083800,1145,1145,1144,1144
SPXUSD,20100316,083900,1144,1144,1144,1144
SPXUSD,20100316,084000,1144,1146,1144,1146
SPXUSD,20100316,084100,1144,1146,1144,1145
SPXUSD,20100316,084200,1145,1145,1144,1145
SPXUSD,20100316,084300,1146,1146,1145,1145
SPXUSD,20100316,084400,1144,1145,1144,1144
SPXUSD,20100316,084500,1144,1145,1144,1145
SPXUSD,20100316,084600,1145,1145,1144,1144
SPXUSD,20100316,084700,1145,1146,1144,1146
SPXUSD,20100316,084800,1145,1146,1145,1146
SPXUSD,20100316,084900,1144,1144,1144,1144
SPXUSD,20100316,085000,1144,1144,1144,1144
SPXUSD,20100316,085100,1145,1145,1144,1144
SPXUSD,20100316,085200,1145,1145,1144,1145
SPXUSD,20100316,085300,1145,1145,1143,1144
SPXUSD,20100316,085400,1145,1145,1144,1144
SPXUSD,20100316,085500,1145,1145,1143,1144
SPXUSD,20100316,085700,1145,1145,1145,1145
SPXUSD,20100316,085800,1144,1145,1144,1145
SPXUSD,20100316,085900,1144,1145,1144,1145
SPXUSD,20100316,090000,1144,1145,1143,1145
SPXUSD,20100316,090100,1143,1144,1143,1144
SPXUSD,20100316,090200,1144,1145,1144,1145
SPXUSD,20100316,090300,1144,1144,1143,1144
SPXUSD,20100316,090400,1143,1145,1143,1145
SPXUSD,20100316,090500,1144,1145,1144,1144
SPXUSD,20100316,090600,1144,1144,1144,1144
SPXUSD,20100316,090700,1145,1145,1143,1143
SPXUSD,20100316,090800,1145,1145,1144,1144
SPXUSD,20100316,090900,1145,1145,1143,1144
SPXUSD,20100316,091000,1144,1144,1143,1144
SPXUSD,20100316,091100,1143,1144,1143,1144
SPXUSD,20100316,091200,1143,1143,1143,1143
SPXUSD,20100316,091300,1143,1145,1143,1145
SPXUSD,20100316,091400,1144,1145,1144,1144
SPXUSD,20100316,091500,1144,1145,1143,1144
SPXUSD,20100316,091600,1143,1145,1143,1143
SPXUSD,20100316,091700,1144,1145,1144,1144
SPXUSD,20100316,091800,1144,1145,1144,1144
SPXUSD,20100316,091900,1145,1145,1144,1144
SPXUSD,20100316,092000,1145,1145,1144,1145
SPXUSD,20100316,092100,1144,1145,1144,1145
SPXUSD,20100316,092200,1145,1145,1144,1144
SPXUSD,20100316,092300,1145,1145,1144,1144
SPXUSD,20100316,092400,1143,1145,1143,1145
SPXUSD,20100316,092500,1145,1145,1144,1144
SPXUSD,20100316,092600,1145,1146,1145,1146
SPXUSD,20100316,092700,1146,1146,1144,1145
SPXUSD,20100316,092800,1145,1145,1145,1145
SPXUSD,20100316,092900,1145,1145,1145,1145
SPXUSD,20100316,093000,1144,1144,1144,1144
SPXUSD,20100316,093100,1146,1146,1145,1146
SPXUSD,20100316,093200,1146,1146,1144,1146
SPXUSD,20100316,093400,1145,1145,1144,1145
SPXUSD,20100316,093500,1146,1146,1144,1145
SPXUSD,20100316,093700,1144,1144,1144,1144
SPXUSD,20100316,093800,1144,1145,1144,1144
SPXUSD,20100316,093900,1146,1146,1145,1145
SPXUSD,20100316,094000,1144,1146,1144,1146
SPXUSD,20100316,094100,1145,1146,1144,1146
SPXUSD,20100316,094200,1146,1146,1144,1144
SPXUSD,20100316,094300,1144,1145,1144,1144
SPXUSD,20100316,094400,1145,1145,1144,1144
SPXUSD,20100316,094500,1145,1146,1144,1144
SPXUSD,20100316,094600,1144,1146,1144,1146
SPXUSD,20100316,094700,1146,1146,1144,1146
SPXUSD,20100316,094800,1145,1146,1145,1146
SPXUSD,20100316,094900,1145,1145,1145,1145
SPXUSD,20100316,095000,1146,1146,1145,1146
SPXUSD,20100316,095100,1144,1145,1144,1145
SPXUSD,20100316,095200,1145,1146,1145,1145
SPXUSD,20100316,095300,1145,1146,1145,1145
SPXUSD,20100316,095400,1146,1146,1146,1146
SPXUSD,20100316,095500,1145,1146,1145,1145
SPXUSD,20100316,095600,1146,1146,1145,1145
SPXUSD,20100316,095700,1145,1146,1145,1146
SPXUSD,20100316,095800,1145,1146,1145,1146
SPXUSD,20100316,095900,1146,1147,1146,1146
SPXUSD,20100316,100000,1147,1147,1145,1145
SPXUSD,20100316,100100,1146,1147,1146,1147
SPXUSD,20100316,100200,1146,1147,1146,1147
SPXUSD,20100316,100300,1146,1147,1146,1147
SPXUSD,20100316,100400,1147,1147,1145,1147
SPXUSD,20100316,100500,1146,1146,1145,1145
SPXUSD,20100316,100600,1146,1146,1145,1146
SPXUSD,20100316,100700,1146,1146,1145,1145
SPXUSD,20100316,100800,1146,1146,1145,1145
SPXUSD,20100316,100900,1146,1147,1146,1147
SPXUSD,20100316,101000,1146,1147,1145,1145
SPXUSD,20100316,101100,1146,1147,1146,1147
SPXUSD,20100316,101200,1146,1146,1145,1145
SPXUSD,20100316,101300,1146,1146,1146,1146
SPXUSD,20100316,101400,1146,1146,1146,1146
SPXUSD,20100316,101500,1145,1146,1145,1145
SPXUSD,20100316,101700,1145,1146,1145,1146
SPXUSD,20100316,101800,1145,1147,1145,1146
SPXUSD,20100316,101900,1146,1146,1146,1146
SPXUSD,20100316,102000,1146,1147,1145,1145
SPXUSD,20100316,102100,1145,1146,1145,1146
SPXUSD,20100316,102200,1146,1146,1146,1146
SPXUSD,20100316,102300,1145,1147,1145,1147
SPXUSD,20100316,102400,1146,1146,1145,1146
SPXUSD,20100316,102500,1147,1147,1147,1147
SPXUSD,20100316,102600,1146,1146,1146,1146
SPXUSD,20100316,102700,1146,1146,1145,1146
SPXUSD,20100316,102800,1147,1147,1145,1146
SPXUSD,20100316,102900,1145,1146,1145,1146
SPXUSD,20100316,103000,1146,1146,1145,1146
SPXUSD,20100316,103100,1145,1146,1145,1145
SPXUSD,20100316,103200,1145,1147,1145,1147
SPXUSD,20100316,103300,1147,1147,1145,1145
SPXUSD,20100316,103400,1147,1147,1145,1146
SPXUSD,20100316,103500,1147,1147,1145,1146
SPXUSD,20100316,103600,1147,1147,1146,1147
SPXUSD,20100316,103700,1146,1147,1145,1145
SPXUSD,20100316,103800,1146,1146,1145,1146
SPXUSD,20100316,103900,1147,1147,1145,1146
SPXUSD,20100316,104000,1145,1146,1145,1146
SPXUSD,20100316,104100,1146,1146,1146,1146
SPXUSD,20100316,104200,1146,1146,1146,1146
SPXUSD,20100316,104300,1146,1147,1146,1147
SPXUSD,20100316,104400,1148,1148,1146,1146
SPXUSD,20100316,104500,1147,1147,1147,1147
SPXUSD,20100316,104600,1147,1147,1147,1147
SPXUSD,20100316,104700,1147,1148,1147,1148
SPXUSD,20100316,104800,1146,1147,1146,1147
SPXUSD,20100316,104900,1147,1148,1146,1146
SPXUSD,20100316,105000,1147,1148,1146,1147
SPXUSD,20100316,105100,1148,1148,1147,1147
SPXUSD,20100316,105200,1148,1148,1147,1147
SPXUSD,20100316,105300,1147,1147,1147,1147
SPXUSD,20100316,105400,1148,1148,1146,1146
SPXUSD,20100316,105500,1146,1148,1146,1148
SPXUSD,20100316,105600,1147,1148,1146,1148
SPXUSD,20100316,105700,1148,1148,1146,1147
SPXUSD,20100316,105800,1148,1148,1146,1146
SPXUSD,20100316,105900,1147,1147,1146,1146
SPXUSD,20100316,110000,1146,1147,1146,1146
SPXUSD,20100316,110100,1147,1147,1146,1146
SPXUSD,20100316,110200,1146,1147,1146,1146
SPXUSD,20100316,110300,1147,1147,1146,1147
SPXUSD,20100316,110400,1147,1147,1145,1147
SPXUSD,20100316,110500,1146,1147,1146,1146
SPXUSD,20100316,110600,1147,1147,1146,1147
SPXUSD,20100316,110700,1146,1147,1146,1147
SPXUSD,20100316,110800,1147,1147,1145,1145
SPXUSD,20100316,110900,1146,1146,1146,1146
SPXUSD,20100316,111000,1145,1147,1145,1146
SPXUSD,20100316,111100,1145,1147,1145,1147
SPXUSD,20100316,111200,1145,1147,1145,1146
SPXUSD,20100316,111300,1147,1147,1146,1146
SPXUSD,20100316,111400,1147,1147,1146,1146
SPXUSD,20100316,111500,1147,1148,1147,1148
SPXUSD,20100316,111600,1146,1148,1146,1147
SPXUSD,20100316,111700,1147,1147,1147,1147
SPXUSD,20100316,111800,1147,1148,1147,1148
SPXUSD,20100316,111900,1147,1148,1147,1147
SPXUSD,20100316,112000,1146,1147,1146,1146
SPXUSD,20100316,112100,1146,1146,1146,1146
SPXUSD,20100316,112200,1147,1148,1146,1147
SPXUSD,20100316,112300,1146,1148,1146,1148
SPXUSD,20100316,112400,1147,1147,1147,1147
SPXUSD,20100316,112500,1146,1147,1146,1146
SPXUSD,20100316,112600,1146,1146,1146,1146
SPXUSD,20100316,112700,1146,1147,1146,1147
SPXUSD,20100316,112800,1146,1147,1146,1146
SPXUSD,20100316,112900,1145,1147,1145,1147
SPXUSD,20100316,113000,1146,1146,1146,1146
SPXUSD,20100316,113100,1147,1147,1146,1147
SPXUSD,20100316,113200,1145,1146,1145,1146
SPXUSD,20100316,113300,1145,1146,1145,1146
SPXUSD,20100316,113400,1146,1146,1145,1145
SPXUSD,20100316,113500,1147,1147,1145,1146
SPXUSD,20100316,113600,1146,1147,1145,1145
SPXUSD,20100316,113700,1146,1146,1145,1145
SPXUSD,20100316,113800,1145,1147,1145,1147
SPXUSD,20100316,113900,1147,1147,1146,1146
SPXUSD,20100316,114000,1145,1146,1145,1146
SPXUSD,20100316,114200,1146,1147,1146,1146
SPXUSD,20100316,114300,1146,1146,1146,1146
SPXUSD,20100316,114400,1146,1146,1146,1146
SPXUSD,20100316,114500,1146,1147,1146,1147
SPXUSD,20100316,114600,1147,1147,1147,1147
SPXUSD,20100316,114700,1146,1147,1146,1147
SPXUSD,20100316,114800,1148,1148,1147,1147
SPXUSD,20100316,114900,1147,1147,1146,1147
SPXUSD,20100316,115000,1147,1147,1147,1147
SPXUSD,20100316,115100,1147,1147,1146,1146
SPXUSD,20100316,115200,1147,1148,1147,1147
SPXUSD,20100316,115300,1147,1147,1146,1146
SPXUSD,20100316,115400,1146,1147,1146,1147
SPXUSD,20100316,115500,1147,1148,1147,1148
SPXUSD,20100316,115600,1147,1149,1147,1148
SPXUSD,20100316,115700,1147,1148,1147,1148
SPXUSD,20100316,115800,1147,1147,1147,1147
SPXUSD,20100316,115900,1148,1148,1147,1147
SPXUSD,20100316,120000,1147,1148,1146,1146
SPXUSD,20100316,120100,1146,1147,1146,1147
SPXUSD,20100316,120200,1148,1148,1148,1148
SPXUSD,20100316,120300,1147,1147,1147,1147
SPXUSD,20100316,120400,1148,1148,1147,1147
SPXUSD,20100316,120500,1147,1148,1147,1147
SPXUSD,20100316,120600,1147,1148,1147,1148
SPXUSD,20100316,120700,1147,1147,1147,1147
SPXUSD,20100316,120800,1147,1148,1147,1147
SPXUSD,20100316,120900,1147,1148,1147,1147
SPXUSD,20100316,121000,1147,1147,1147,1147
SPXUSD,20100316,121100,1147,1148,1147,1147
SPXUSD,20100316,121200,1147,1148,1147,1148
SPXUSD,20100316,121300,1147,1147,1146,1146
SPXUSD,20100316,121400,1146,1147,1146,1147
SPXUSD,20100316,121500,1148,1148,1147,1147
SPXUSD,20100316,121600,1147,1147,1146,1146
SPXUSD,20100316,121700,1148,1148,1146,1147
SPXUSD,20100316,121800,1147,1148,1147,1148
SPXUSD,20100316,121900,1148,1148,1147,1147
SPXUSD,20100316,122000,1148,1148,1146,1146
SPXUSD,20100316,122100,1148,1148,1147,1147
SPXUSD,20100316,122200,1146,1147,1146,1146
SPXUSD,20100316,122300,1147,1147,1146,1147
SPXUSD,20100316,122400,1148,1148,1146,1147
SPXUSD,20100316,122500,1147,1148,1146,1148
SPXUSD,20100316,122600,1148,1148,1147,1147
SPXUSD,20100316,122700,1147,1148,1147,1148
SPXUSD,20100316,122800,1147,1147,1147,1147
SPXUSD,20100316,122900,1147,1148,1147,1148
SPXUSD,20100316,123000,1148,1148,1147,1148
SPXUSD,20100316,123100,1148,1148,1148,1148
SPXUSD,20100316,123200,1148,1149,1147,1147
SPXUSD,20100316,123300,1147,1148,1146,1148
SPXUSD,20100316,123400,1148,1148,1146,1147
SPXUSD,20100316,123500,1147,1148,1146,1146
SPXUSD,20100316,123600,1147,1148,1147,1148
SPXUSD,20100316,123700,1148,1148,1148,1148
SPXUSD,20100316,123800,1148,1148,1147,1147
SPXUSD,20100316,123900,1147,1147,1146,1147
SPXUSD,20100316,124000,1147,1147,1146,1147
SPXUSD,20100316,124100,1148,1148,1146,1147
SPXUSD,20100316,124200,1146,1147,1146,1146
SPXUSD,20100316,124300,1146,1147,1146,1147
SPXUSD,20100316,124400,1146,1147,1146,1147
SPXUSD,20100316,124500,1146,1147,1146,1147
SPXUSD,20100316,124600,1147,1147,1147,1147
SPXUSD,20100316,124700,1146,1146,1146,1146
SPXUSD,20100316,124800,1147,1147,1146,1146
SPXUSD,20100316,124900,1147,1147,1147,1147
SPXUSD,20100316,125000,1146,1147,1146,1147
SPXUSD,20100316,125100,1146,1147,1146,1147
SPXUSD,20100316,125200,1147,1147,1147,1147
SPXUSD,20100316,125300,1147,1147,1147,1147
SPXUSD,20100316,125400,1147,1147,1146,1147
SPXUSD,20100316,125500,1146,1146,1146,1146
SPXUSD,20100316,125600,1146,1148,1146,1148
SPXUSD,20100316,125700,1147,1147,1146,1147
SPXUSD,20100316,125800,1146,1148,1146,1147
SPXUSD,20100316,125900,1146,1147,1146,1146
SPXUSD,20100316,130000,1147,1147,1146,1146
SPXUSD,20100316,130100,1147,1147,1147,1147
SPXUSD,20100316,130200,1146,1147,1146,1147
SPXUSD,20100316,130300,1147,1147,1147,1147
SPXUSD,20100316,130400,1147,1148,1146,1146
SPXUSD,20100316,130500,1146,1147,1146,1146
SPXUSD,20100316,130600,1146,1147,1146,1147
SPXUSD,20100316,130700,1146,1147,1146,1147
SPXUSD,20100316,130800,1146,1148,1146,1148
SPXUSD,20100316,130900,1148,1148,1146,1147
SPXUSD,20100316,131000,1147,1147,1146,1146
SPXUSD,20100316,131100,1147,1147,1146,1147
SPXUSD,20100316,131200,1147,1147,1147,1147
SPXUSD,20100316,131300,1146,1148,1146,1146
SPXUSD,20100316,131400,1147,1147,1146,1146
SPXUSD,20100316,131500,1146,1147,1146,1147
SPXUSD,20100316,131600,1146,1147,1146,1147
SPXUSD,20100316,131700,1146,1147,1146,1147
SPXUSD,20100316,131800,1146,1146,1146,1146
SPXUSD,20100316,131900,1146,1147,1146,1146
SPXUSD,20100316,132000,1145,1147,1145,1147
SPXUSD,20100316,132100,1146,1147,1146,1146
SPXUSD,20100316,132200,1148,1148,1146,1146
SPXUSD,20100316,132300,1147,1147,1146,1146
SPXUSD,20100316,132400,1148,1148,1147,1147
SPXUSD,20100316,132500,1148,1148,1146,1147
SPXUSD,20100316,132600,1147,1147,1147,1147
SPXUSD,20100316,132700,1146,1147,1146,1146
SPXUSD,20100316,132800,1147,1147,1147,1147
SPXUSD,20100316,132900,1147,1147,1145,1146
SPXUSD,20100316,133000,1146,1147,1146,1147
SPXUSD,20100316,133100,1148,1148,1146,1147
SPXUSD,20100316,133200,1148,1149,1147,1147
SPXUSD,20100316,133300,1148,1148,1146,1146
SPXUSD,20100316,133400,1147,1147,1146,1146
SPXUSD,20100316,133500,1147,1148,1147,1147
SPXUSD,20100316,133600,1148,1148,1147,1147
SPXUSD,20100316,133700,1148,1148,1148,1148
SPXUSD,20100316,133800,1147,1148,1147,1148
SPXUSD,20100316,133900,1147,1148,1147,1148
SPXUSD,20100316,134000,1147,1147,1146,1147
SPXUSD,20100316,134100,1147,1147,1146,1147
SPXUSD,20100316,134200,1147,1148,1146,1147
SPXUSD,20100316,134300,1146,1147,1146,1147
SPXUSD,20100316,134400,1146,1147,1146,1146
SPXUSD,20100316,134500,1147,1147,1146,1147
SPXUSD,20100316,134600,1147,1148,1146,1146
SPXUSD,20100316,134700,1146,1146,1146,1146
SPXUSD,20100316,134800,1146,1148,1146,1148
SPXUSD,20100316,134900,1147,1147,1146,1146
SPXUSD,20100316,135000,1146,1147,1146,1146
SPXUSD,20100316,135100,1148,1148,1146,1146
SPXUSD,20100316,135200,1146,1147,1146,1147
SPXUSD,20100316,135300,1147,1147,1146,1146
SPXUSD,20100316,135400,1146,1147,1146,1147
SPXUSD,20100316,135500,1146,1147,1146,1146
SPXUSD,20100316,135600,1146,1147,1146,1147
SPXUSD,20100316,135700,1148,1148,1147,1147
SPXUSD,20100316,135800,1147,1147,1146,1147
SPXUSD,20100316,135900,1148,1148,1147,1147
SPXUSD,20100316,140000,1146,1147,1146,1146
SPXUSD,20100316,140100,1148,1148,1146,1146
SPXUSD,20100316,140200,1147,1148,1146,1147
SPXUSD,20100316,140300,1148,1148,1147,1148
SPXUSD,20100316,140400,1146,1147,1146,1147
SPXUSD,20100316,140500,1147,1148,1147,1147
SPXUSD,20100316,140600,1148,1148,1147,1147
SPXUSD,20100316,140700,1147,1147,1147,1147
SPXUSD,20100316,140800,1148,1148,1146,1146
SPXUSD,20100316,140900,1148,1148,1147,1147
SPXUSD,20100316,141000,1146,1147,1146,1147
SPXUSD,20100316,141100,1148,1148,1147,1148
SPXUSD,20100316,141200,1148,1148,1147,1148
SPXUSD,20100316,141300,1148,1149,1148,1149
SPXUSD,20100316,141400,1148,1149,1147,1148
SPXUSD,20100316,141500,1148,1149,1147,1147
SPXUSD,20100316,141600,1148,1148,1146,1148
SPXUSD,20100316,141700,1148,1148,1147,1147
SPXUSD,20100316,141800,1147,1148,1146,1147
SPXUSD,20100316,141900,1148,1148,1147,1147
SPXUSD,20100316,142000,1148,1148,1146,1147
SPXUSD,20100316,142100,1147,1147,1147,1147
SPXUSD,20100316,142200,1146,1149,1146,1147
SPXUSD,20100316,142300,1148,1148,1147,1147
SPXUSD,20100316,142400,1148,1148,1148,1148
SPXUSD,20100316,142500,1148,1148,1147,1147
SPXUSD,20100316,142600,1148,1148,1147,1148
SPXUSD,20100316,142700,1147,1149,1147,1149
SPXUSD,20100316,142800,1147,1149,1147,1149
SPXUSD,20100316,142900,1148,1148,1147,1147
SPXUSD,20100316,143000,1148,1148,1147,1148
SPXUSD,20100316,143100,1147,1148,1147,1148
SPXUSD,20100316,143200,1149,1149,1147,1148
SPXUSD,20100316,143300,1148,1148,1146,1147
SPXUSD,20100316,143400,1147,1147,1146,1146
SPXUSD,20100316,143500,1147,1147,1146,1146
SPXUSD,20100316,143600,1147,1147,1147,1147
SPXUSD,20100316,143700,1146,1148,1146,1146
SPXUSD,20100316,143800,1146,1148,1146,1148
SPXUSD,20100316,143900,1146,1147,1146,1147
SPXUSD,20100316,144000,1147,1147,1145,1145
SPXUSD,20100316,144100,1145,1147,1145,1147
SPXUSD,20100316,144200,1147,1147,1145,1146
SPXUSD,20100316,144300,1146,1147,1145,1145
SPXUSD,20100316,144400,1146,1147,1146,1146
SPXUSD,20100316,144500,1145,1147,1145,1147
SPXUSD,20100316,144600,1146,1147,1146,1146
SPXUSD,20100316,144700,1145,1147,1145,1145
SPXUSD,20100316,144800,1147,1147,1145,1147
SPXUSD,20100316,144900,1146,1146,1145,1146
SPXUSD,20100316,145000,1146,1146,1145,1145
SPXUSD,20100316,145100,1145,1145,1144,1145
SPXUSD,20100316,145200,1145,1145,1144,1144
SPXUSD,20100316,145300,1144,1146,1144,1146
SPXUSD,20100316,145400,1146,1146,1145,1145
SPXUSD,20100316,145500,1146,1146,1144,1144
SPXUSD,20100316,145600,1144,1145,1144,1145
SPXUSD,20100316,145700,1146,1147,1146,1147
SPXUSD,20100316,145800,1147,1147,1145,1146
SPXUSD,20100316,145900,1146,1147,1146,1147
SPXUSD,20100316,150000,1147,1147,1146,1146
SPXUSD,20100316,150100,1146,1147,1146,1146
SPXUSD,20100316,150200,1147,1148,1146,1146
SPXUSD,20100316,150300,1148,1148,1146,1146
SPXUSD,20100316,150400,1147,1147,1147,1147
SPXUSD,20100316,150500,1146,1147,1146,1147
SPXUSD,20100316,150600,1147,1148,1146,1147
SPXUSD,20100316,150700,1146,1147,1146,1147
SPXUSD,20100316,150800,1146,1147,1146,1147
SPXUSD,20100316,150900,1148,1148,1147,1147
SPXUSD,20100316,151000,1146,1148,1146,1148
SPXUSD,20100316,151100,1148,1148,1146,1147
SPXUSD,20100316,151200,1148,1148,1147,1147
SPXUSD,20100316,151300,1148,1149,1148,1149
SPXUSD,20100316,151400,1148,1148,1147,1148
SPXUSD,20100316,151500,1148,1148,1146,1146
SPXUSD,20100316,151600,1147,1147,1147,1147
SPXUSD,20100316,151700,1147,1147,1146,1147
SPXUSD,20100316,151800,1147,1147,1146,1147
SPXUSD,20100316,151900,1146,1147,1146,1146
SPXUSD,20100316,152000,1146,1146,1146,1146
SPXUSD,20100316,152100,1146,1146,1146,1146
SPXUSD,20100316,152200,1146,1146,1145,1145
SPXUSD,20100316,152300,1146,1146,1145,1146
SPXUSD,20100316,152400,1147,1148,1146,1148
SPXUSD,20100316,152500,1147,1147,1146,1147
SPXUSD,20100316,152600,1146,1148,1146,1148
SPXUSD,20100316,152700,1146,1147,1146,1147
SPXUSD,20100316,152800,1147,1148,1147,1148
SPXUSD,20100316,152900,1147,1148,1147,1147
SPXUSD,20100316,153000,1148,1148,1147,1147
SPXUSD,20100316,153100,1149,1149,1147,1148
SPXUSD,20100316,153200,1148,1149,1147,1148
SPXUSD,20100316,153300,1149,1149,1147,1147
SPXUSD,20100316,153400,1148,1149,1148,1148
SPXUSD,20100316,153500,1148,1149,1147,1149
SPXUSD,20100316,153600,1149,1149,1147,1148
SPXUSD,20100316,153700,1149,1149,1148,1149
SPXUSD,20100316,153800,1148,1148,1147,1147
SPXUSD,20100316,153900,1148,1148,1148,1148
SPXUSD,20100316,154000,1147,1147,1147,1147
SPXUSD,20100316,154100,1147,1148,1146,1148
SPXUSD,20100316,154200,1148,1148,1146,1148
SPXUSD,20100316,154300,1147,1149,1147,1147
SPXUSD,20100316,154400,1148,1148,1148,1148
SPXUSD,20100316,154500,1149,1149,1148,1148
SPXUSD,20100316,154600,1149,1150,1147,1149
SPXUSD,20100316,154700,1149,1149,1147,1148
SPXUSD,20100316,154800,1148,1149,1148,1149
SPXUSD,20100316,154900,1148,1148,1147,1148
SPXUSD,20100316,155000,1147,1149,1147,1149
SPXUSD,20100316,155100,1147,1149,1147,1149
SPXUSD,20100316,155200,1148,1148,1148,1148
SPXUSD,20100316,155300,1147,1149,1147,1148
SPXUSD,20100316,155400,1147,1149,1147,1149
SPXUSD,20100316,155500,1148,1149,1147,1149
SPXUSD,20100316,155600,1149,1150,1148,1150
SPXUSD,20100316,155700,1150,1151,1149,1149
SPXUSD,20100316,155800,1150,1152,1149,1151
SPXUSD,20100316,155900,1151,1151,1150,1150
SPXUSD,20100316,160000,1150,1151,1150,1151
SPXUSD,20100316,160100,1150,1150,1150,1150
SPXUSD,20100316,160200,1151,1151,1150,1150
SPXUSD,20100316,160300,1150,1151,1150,1151
SPXUSD,20100316,160400,1150,1151,1150,1151
SPXUSD,20100316,160500,1151,1151,1150,1151
SPXUSD,20100316,160600,1152,1152,1150,1150
SPXUSD,20100316,160700,1151,1151,1150,1150
SPXUSD,20100316,160800,1150,1150,1149,1149
SPXUSD,20100316,160900,1150,1150,1149,1149
SPXUSD,20100316,161000,1150,1150,1150,1150
SPXUSD,20100316,161100,1151,1151,1149,1151
SPXUSD,20100316,161200,1150,1150,1150,1150
SPXUSD,20100316,161300,1151,1151,1149,1151
SPXUSD,20100316,161400,1150,1150,1149,1149
SPXUSD,20100316,161500,1150,1151,1150,1151
SPXUSD,20100316,161600,1151,1151,1150,1150
SPXUSD,20100316,161700,1150,1151,1150,1151
SPXUSD,20100316,161800,1150,1151,1150,1151
SPXUSD,20100316,161900,1151,1151,1150,1151
SPXUSD,20100316,162000,1151,1153,1151,1152
SPXUSD,20100316,162100,1151,1151,1151,1151
SPXUSD,20100316,162200,1151,1152,1151,1152
SPXUSD,20100316,162300,1150,1151,1150,1151
SPXUSD,20100316,162400,1151,1151,1151,1151
SPXUSD,20100316,162500,1150,1151,1150,1150
SPXUSD,20100316,162600,1150,1152,1150,1152
SPXUSD,20100316,162700,1151,1151,1151,1151
SPXUSD,20100316,162800,1150,1152,1150,1151
SPXUSD,20100316,162900,1152,1152,1150,1150
SPXUSD,20100316,163000,1151,1152,1151,1152
SPXUSD,20100316,163100,1152,1152,1150,1150
SPXUSD,20100316,163200,1150,1151,1150,1151
SPXUSD,20100316,163300,1150,1152,1150,1150
SPXUSD,20100316,163400,1151,1151,1151,1151
SPXUSD,20100316,163500,1151,1151,1150,1151
SPXUSD,20100316,163600,1150,1150,1150,1150
SPXUSD,20100316,163700,1150,1151,1150,1150
SPXUSD,20100316,163800,1151,1151,1150,1151
SPXUSD,20100316,163900,1152,1152,1152,1152
SPXUSD,20100316,164000,1151,1152,1150,1151
SPXUSD,20100316,164100,1151,1151,1151,1151
SPXUSD,20100316,164200,1151,1152,1151,1151
SPXUSD,20100316,164300,1151,1151,1150,1151
SPXUSD,20100316,164400,1151,1151,1150,1151
SPXUSD,20100316,164500,1151,1152,1150,1152
SPXUSD,20100316,164600,1151,1152,1151,1152
SPXUSD,20100316,164700,1152,1152,1151,1152
SPXUSD,20100316,164800,1152,1152,1150,1150
SPXUSD,20100316,164900,1151,1151,1151,1151
SPXUSD,20100316,165000,1151,1151,1150,1151
SPXUSD,20100316,165100,1152,1152,1150,1150
SPXUSD,20100316,165200,1151,1151,1150,1150
SPXUSD,20100316,165300,1152,1152,1151,1151
SPXUSD,20100316,165400,1151,1151,1150,1150
SPXUSD,20100316,165500,1150,1150,1150,1150
SPXUSD,20100316,165600,1150,1150,1150,1150
SPXUSD,20100316,165700,1150,1151,1149,1151
SPXUSD,20100316,165800,1151,1151,1151,1151
SPXUSD,20100316,165900,1150,1150,1150,1150
SPXUSD,20100316,170000,1151,1151,1150,1151
SPXUSD,20100316,170100,1152,1152,1150,1150
SPXUSD,20100316,170200,1151,1151,1150,1151
SPXUSD,20100316,170300,1151,1151,1150,1150
SPXUSD,20100316,170400,1150,1151,1150,1151
SPXUSD,20100316,170500,1150,1151,1150,1151
SPXUSD,20100316,170600,1151,1151,1150,1151
SPXUSD,20100316,170700,1150,1151,1150,1151
SPXUSD,20100316,170800,1152,1152,1150,1150
SPXUSD,20100316,170900,1150,1151,1150,1151
SPXUSD,20100316,171000,1151,1152,1150,1150
SPXUSD,20100316,171100,1150,1151,1150,1151
SPXUSD,20100316,171200,1150,1151,1150,1150
SPXUSD,20100316,171300,1150,1151,1150,1150
SPXUSD,20100316,171400,1151,1151,1150,1150
SPXUSD,20100316,171500,1150,1151,1150,1151
SPXUSD,20100316,171600,1150,1151,1150,1151
SPXUSD,20100316,171700,1151,1152,1151,1151
SPXUSD,20100316,171800,1150,1150,1150,1150
SPXUSD,20100316,171900,1151,1151,1149,1149
SPXUSD,20100316,172000,1150,1151,1150,1150
SPXUSD,20100316,172100,1151,1151,1150,1151
SPXUSD,20100316,172200,1150,1150,1150,1150
SPXUSD,20100316,172300,1150,1150,1149,1150
SPXUSD,20100316,172400,1151,1151,1149,1149
SPXUSD,20100316,172500,1150,1150,1149,1149
SPXUSD,20100316,172600,1149,1151,1149,1151
SPXUSD,20100316,172700,1151,1151,1149,1150
SPXUSD,20100316,172800,1150,1151,1149,1151
SPXUSD,20100316,172900,1149,1150,1149,1150
SPXUSD,20100316,173000,1151,1151,1150,1150
SPXUSD,20100316,173100,1151,1151,1150,1150
SPXUSD,20100316,173200,1151,1151,1150,1151
SPXUSD,20100316,173300,1151,1151,1150,1151
SPXUSD,20100316,173400,1150,1150,1150,1150
SPXUSD,20100316,173500,1149,1150,1149,1149
SPXUSD,20100316,173600,1150,1150,1150,1150
SPXUSD,20100316,173700,1149,1149,1149,1149
SPXUSD,20100316,173800,1149,1149,1148,1148
SPXUSD,20100316,173900,1149,1150,1149,1149
SPXUSD,20100316,174000,1150,1150,1150,1150
SPXUSD,20100316,174100,1150,1150,1148,1148
SPXUSD,20100316,174200,1149,1149,1149,1149
SPXUSD,20100316,174300,1149,1150,1149,1150
SPXUSD,20100316,174400,1149,1150,1149,1150
SPXUSD,20100316,174500,1150,1150,1149,1149
SPXUSD,20100316,174600,1149,1150,1148,1148
SPXUSD,20100316,174700,1150,1150,1149,1150
SPXUSD,20100316,174800,1150,1150,1148,1148
SPXUSD,20100316,174900,1149,1149,1149,1149
SPXUSD,20100316,175000,1148,1150,1148,1150
SPXUSD,20100316,175100,1148,1150,1148,1149
SPXUSD,20100316,175200,1149,1149,1148,1149
SPXUSD,20100316,175300,1149,1149,1148,1149
SPXUSD,20100316,175400,1149,1149,1148,1149
SPXUSD,20100316,175500,1149,1150,1148,1149
SPXUSD,20100316,175600,1149,1149,1149,1149
SPXUSD,20100316,175700,1150,1150,1148,1149
SPXUSD,20100316,175800,1149,1150,1149,1150
SPXUSD,20100316,175900,1149,1150,1149,1150
SPXUSD,20100316,180000,1150,1150,1147,1147
SPXUSD,20100316,180100,1148,1149,1147,1148
SPXUSD,20100316,180200,1148,1149,1148,1149
SPXUSD,20100316,180300,1148,1149,1148,1149
SPXUSD,20100316,180400,1148,1148,1147,1148
SPXUSD,20100316,180500,1149,1149,1148,1148
SPXUSD,20100316,180600,1148,1149,1148,1149
SPXUSD,20100316,180700,1149,1149,1148,1149
SPXUSD,20100316,180800,1148,1149,1147,1147
SPXUSD,20100316,180900,1148,1148,1147,1147
SPXUSD,20100316,181000,1149,1149,1147,1148
SPXUSD,20100316,181100,1149,1149,1148,1148
SPXUSD,20100316,181200,1148,1150,1148,1150
SPXUSD,20100316,181300,1148,1150,1148,1150
SPXUSD,20100316,181400,1151,1151,1150,1151
SPXUSD,20100316,181500,1151,1151,1150,1150
SPXUSD,20100316,181600,1151,1151,1151,1151
SPXUSD,20100316,181700,1149,1151,1149,1150
SPXUSD,20100316,181800,1150,1152,1150,1150
SPXUSD,20100316,181900,1151,1151,1150,1150
SPXUSD,20100316,182000,1152,1152,1150,1151
SPXUSD,20100316,182100,1150,1152,1150,1152
SPXUSD,20100316,182200,1152,1153,1151,1153
SPXUSD,20100316,182300,1153,1153,1152,1153
SPXUSD,20100316,182400,1153,1153,1151,1152
SPXUSD,20100316,182500,1153,1153,1152,1152
SPXUSD,20100316,182600,1152,1153,1151,1152
SPXUSD,20100316,182700,1152,1154,1152,1152
SPXUSD,20100316,182800,1153,1153,1151,1151
SPXUSD,20100316,182900,1152,1152,1151,1152
SPXUSD,20100316,183000,1152,1153,1151,1151
SPXUSD,20100316,183100,1152,1152,1150,1151
SPXUSD,20100316,183200,1150,1151,1150,1150
SPXUSD,20100316,183300,1151,1151,1151,1151
SPXUSD,20100316,183400,1152,1152,1150,1150
SPXUSD,20100316,183500,1151,1151,1150,1151
SPXUSD,20100316,183600,1150,1150,1149,1149
SPXUSD,20100316,183700,1149,1150,1149,1149
SPXUSD,20100316,183800,1150,1150,1148,1148
SPXUSD,20100316,183900,1149,1150,1149,1149
SPXUSD,20100316,184000,1149,1150,1148,1150
SPXUSD,20100316,184100,1149,1150,1149,1150
SPXUSD,20100316,184200,1150,1150,1149,1149
SPXUSD,20100316,184300,1149,1150,1148,1150
SPXUSD,20100316,184400,1148,1150,1148,1148
SPXUSD,20100316,184500,1149,1150,1147,1150
SPXUSD,20100316,184600,1149,1149,1149,1149
SPXUSD,20100316,184700,1149,1149,1148,1149
SPXUSD,20100316,184800,1148,1150,1148,1150
SPXUSD,20100316,184900,1148,1150,1148,1150
SPXUSD,20100316,185000,1149,1150,1148,1149
SPXUSD,20100316,185100,1148,1150,1148,1149
SPXUSD,20100316,185200,1149,1150,1149,1149
SPXUSD,20100316,185300,1151,1151,1150,1150
SPXUSD,20100316,185400,1150,1151,1150,1151
SPXUSD,20100316,185500,1150,1151,1149,1151
SPXUSD,20100316,185600,1151,1151,1150,1150
SPXUSD,20100316,185700,1151,1152,1150,1152
SPXUSD,20100316,185800,1152,1152,1151,1151
SPXUSD,20100316,185900,1152,1152,1150,1150
SPXUSD,20100316,190000,1151,1152,1151,1151
SPXUSD,20100316,190100,1151,1153,1151,1152
SPXUSD,20100316,190200,1152,1153,1152,1152
SPXUSD,20100316,190300,1151,1153,1151,1151
SPXUSD,20100316,190400,1152,1152,1150,1152
SPXUSD,20100316,190500,1151,1151,1150,1150
SPXUSD,20100316,190600,1151,1152,1151,1151
SPXUSD,20100316,190700,1152,1152,1150,1151
SPXUSD,20100316,190800,1151,1152,1150,1150
SPXUSD,20100316,190900,1151,1151,1150,1150
SPXUSD,20100316,191000,1151,1151,1150,1151
SPXUSD,20100316,191100,1152,1152,1150,1150
SPXUSD,20100316,191200,1150,1152,1150,1152
SPXUSD,20100316,191300,1152,1152,1151,1152
SPXUSD,20100316,191400,1152,1153,1151,1152
SPXUSD,20100316,191500,1151,1153,1150,1153
SPXUSD,20100316,191600,1151,1153,1151,1151
SPXUSD,20100316,191700,1152,1152,1151,1152
SPXUSD,20100316,191800,1152,1153,1152,1152
SPXUSD,20100316,191900,1152,1154,1151,1152
SPXUSD,20100316,192000,1153,1153,1152,1152
SPXUSD,20100316,192100,1153,1153,1151,1151
SPXUSD,20100316,192200,1153,1153,1152,1152
SPXUSD,20100316,192300,1153,1154,1153,1153
SPXUSD,20100316,192400,1152,1154,1152,1152
SPXUSD,20100316,192500,1152,1153,1152,1152
SPXUSD,20100316,192600,1152,1153,1152,1153
SPXUSD,20100316,192700,1153,1153,1151,1152
SPXUSD,20100316,192800,1154,1154,1152,1153
SPXUSD,20100316,192900,1154,1154,1152,1152
SPXUSD,20100316,193000,1154,1154,1151,1151
SPXUSD,20100316,193100,1152,1152,1152,1152
SPXUSD,20100316,193200,1153,1153,1151,1153
SPXUSD,20100316,193300,1152,1153,1152,1153
SPXUSD,20100316,193400,1153,1153,1153,1153
SPXUSD,20100316,193500,1154,1154,1153,1154
SPXUSD,20100316,193600,1154,1154,1152,1154
SPXUSD,20100316,193700,1153,1154,1152,1154
SPXUSD,20100316,193800,1154,1154,1153,1153
SPXUSD,20100316,193900,1154,1154,1153,1153
SPXUSD,20100316,194000,1153,1154,1152,1153
SPXUSD,20100316,194100,1152,1154,1152,1154
SPXUSD,20100316,194200,1153,1155,1153,1154
SPXUSD,20100316,194300,1153,1153,1153,1153
SPXUSD,20100316,194400,1153,1153,1152,1152
SPXUSD,20100316,194500,1152,1153,1152,1153
SPXUSD,20100316,194600,1152,1154,1152,1152
SPXUSD,20100316,194700,1153,1153,1152,1153
SPXUSD,20100316,194800,1153,1153,1152,1153
SPXUSD,20100316,194900,1153,1153,1152,1152
SPXUSD,20100316,195000,1153,1153,1153,1153
SPXUSD,20100316,195100,1152,1153,1152,1153
SPXUSD,20100316,195200,1154,1155,1154,1155
SPXUSD,20100316,195300,1154,1155,1154,1155
SPXUSD,20100316,195400,1155,1155,1154,1154
SPXUSD,20100316,195500,1155,1155,1153,1153
SPXUSD,20100316,195600,1154,1155,1153,1155
SPXUSD,20100316,195700,1155,1155,1153,1154
SPXUSD,20100316,195800,1154,1154,1154,1154
SPXUSD,20100316,195900,1154,1155,1153,1155
SPXUSD,20100316,200000,1154,1154,1153,1154
SPXUSD,20100316,200100,1153,1154,1153,1154
SPXUSD,20100316,200200,1153,1153,1153,1153
SPXUSD,20100316,200300,1155,1155,1153,1153
SPXUSD,20100316,200400,1154,1154,1153,1153
SPXUSD,20100316,200500,1154,1155,1153,1154
SPXUSD,20100316,200600,1154,1154,1153,1154
SPXUSD,20100316,200700,1154,1154,1153,1154
SPXUSD,20100316,200800,1153,1154,1152,1154
SPXUSD,20100316,200900,1154,1154,1153,1153
SPXUSD,20100316,201000,1155,1155,1153,1153
SPXUSD,20100316,201100,1153,1154,1153,1154
SPXUSD,20100316,201200,1154,1154,1154,1154
SPXUSD,20100316,201300,1155,1155,1153,1153
SPXUSD,20100316,201400,1155,1155,1153,1155
SPXUSD,20100316,201500,1153,1155,1153,1155
SPXUSD,20100316,201600,1153,1155,1153,1154
SPXUSD,20100316,201700,1154,1154,1153,1153
SPXUSD,20100316,201800,1154,1154,1153,1153
SPXUSD,20100316,201900,1154,1154,1153,1153
SPXUSD,20100316,202000,1154,1154,1153,1153
SPXUSD,20100316,202100,1153,1154,1153,1153
SPXUSD,20100316,202200,1152,1153,1152,1153
SPXUSD,20100316,202300,1153,1153,1153,1153
SPXUSD,20100316,202400,1154,1154,1153,1153
SPXUSD,20100316,202500,1152,1154,1152,1154
SPXUSD,20100316,202600,1154,1154,1153,1154
SPXUSD,20100316,202700,1153,1153,1153,1153
SPXUSD,20100316,202800,1153,1154,1153,1153
SPXUSD,20100316,202900,1154,1154,1154,1154
SPXUSD,20100316,203000,1154,1155,1153,1154
SPXUSD,20100316,203100,1154,1154,1153,1154
SPXUSD,20100316,203200,1154,1154,1153,1153
SPXUSD,20100316,203300,1154,1154,1153,1153
SPXUSD,20100316,203400,1153,1154,1153,1153
SPXUSD,20100316,203500,1153,1153,1153,1153
SPXUSD,20100316,203600,1154,1154,1154,1154
SPXUSD,20100316,203700,1154,1154,1153,1154
SPXUSD,20100316,203800,1154,1154,1154,1154
SPXUSD,20100316,203900,1154,1154,1154,1154
SPXUSD,20100316,204000,1154,1154,1153,1153
SPXUSD,20100316,204100,1154,1154,1153,1154
SPXUSD,20100316,204200,1153,1154,1153,1154
SPXUSD,20100316,204300,1154,1154,1153,1153
SPXUSD,20100316,204400,1154,1154,1153,1153
SPXUSD,20100316,204500,1154,1155,1154,1155
SPXUSD,20100316,204600,1153,1154,1153,1153
SPXUSD,20100316,204700,1154,1154,1153,1154
SPXUSD,20100316,204800,1154,1154,1153,1154
SPXUSD,20100316,204900,1154,1155,1153,1155
SPXUSD,20100316,205000,1153,1154,1153,1153
SPXUSD,20100316,205200,1153,1155,1153,1153
SPXUSD,20100316,205300,1154,1154,1153,1153
SPXUSD,20100316,205400,1154,1154,1153,1153
SPXUSD,20100316,205500,1154,1155,1154,1155
SPXUSD,20100316,205700,1154,1154,1153,1154
SPXUSD,20100316,205800,1155,1155,1153,1155
SPXUSD,20100316,205900,1153,1155,1153,1154
SPXUSD,20100316,210000,1155,1155,1153,1153
SPXUSD,20100316,210100,1154,1155,1154,1155
SPXUSD,20100316,210200,1154,1155,1154,1155
SPXUSD,20100316,210400,1153,1154,1153,1154
SPXUSD,20100316,210500,1154,1154,1153,1153
SPXUSD,20100316,210700,1153,1154,1153,1154
SPXUSD,20100316,210800,1153,1154,1153,1153
SPXUSD,20100316,210900,1153,1154,1153,1154
SPXUSD,20100316,211100,1154,1154,1154,1154
SPXUSD,20100316,211300,1153,1154,1153,1154
SPXUSD,20100316,211400,1154,1154,1153,1153
SPXUSD,20100316,220000,1154,1154,1153,1153
SPXUSD,20100316,220100,1154,1154,1153,1154
SPXUSD,20100316,220200,1154,1154,1153,1153
SPXUSD,20100316,220300,1153,1154,1153,1154
SPXUSD,20100316,220400,1154,1155,1153,1154
SPXUSD,20100316,220500,1154,1154,1153,1154
SPXUSD,20100316,220600,1155,1155,1154,1154
SPXUSD,20100316,220700,1154,1154,1153,1154
SPXUSD,20100316,220900,1155,1155,1153,1153
SPXUSD,20100316,221000,1155,1155,1154,1154
SPXUSD,20100316,221100,1154,1154,1153,1153
SPXUSD,20100316,221200,1154,1154,1154,1154
SPXUSD,20100316,221400,1154,1154,1154,1154
SPXUSD,20100316,221500,1153,1154,1153,1153
SPXUSD,20100316,221600,1153,1153,1153,1153
SPXUSD,20100316,221700,1154,1154,1153,1154
SPXUSD,20100316,221800,1153,1155,1153,1154
SPXUSD,20100316,221900,1154,1154,1153,1153
SPXUSD,20100316,222000,1153,1153,1153,1153
SPXUSD,20100316,222100,1154,1155,1154,1154
SPXUSD,20100316,222200,1155,1155,1153,1153
SPXUSD,20100316,222300,1154,1155,1154,1155
SPXUSD,20100316,222400,1154,1155,1154,1154
SPXUSD,20100316,222500,1154,1154,1153,1153
SPXUSD,20100316,222600,1153,1153,1153,1153
SPXUSD,20100316,222700,1154,1154,1153,1153
SPXUSD,20100316,222800,1155,1155,1153,1153
SPXUSD,20100316,223000,1154,1154,1153,1153
SPXUSD,20100316,223100,1154,1155,1154,1155
SPXUSD,20100316,223200,1154,1154,1153,1153
SPXUSD,20100316,223300,1155,1155,1153,1153
SPXUSD,20100316,223400,1153,1155,1153,1155
SPXUSD,20100316,223600,1154,1154,1154,1154
SPXUSD,20100316,223700,1154,1154,1153,1153
SPXUSD,20100316,223800,1153,1155,1153,1155
SPXUSD,20100316,223900,1153,1155,1153,1154
SPXUSD,20100316,224000,1154,1154,1154,1154
SPXUSD,20100316,224100,1153,1155,1153,1155
SPXUSD,20100316,224200,1154,1154,1153,1153
SPXUSD,20100316,224300,1153,1154,1153,1154
SPXUSD,20100316,224400,1153,1154,1153,1153
SPXUSD,20100316,224600,1154,1154,1154,1154
SPXUSD,20100316,224700,1154,1155,1154,1154
SPXUSD,20100316,224800,1154,1155,1153,1155
SPXUSD,20100316,224900,1155,1155,1154,1155
SPXUSD,20100316,225100,1153,1154,1153,1154
SPXUSD,20100316,225500,1154,1154,1153,1154
SPXUSD,20100316,225600,1153,1153,1153,1153
SPXUSD,20100316,225700,1154,1154,1153,1154
SPXUSD,20100316,225800,1154,1154,1153,1153
SPXUSD,20100316,225900,1154,1154,1153,1154
NDQUSD,20100316,000100,1915,1917,1915,1917
NDQUSD,20100316,000200,1916,1916,1915,1915
NDQUSD,20100316,000300,1915,1917,1915,1917
NDQUSD,20100316,000500,1917,1917,1916,1916
NDQUSD,20100316,000700,1915,1916,1915,1916
NDQUSD,20100316,000800,1917,1917,1915,1917
NDQUSD,20100316,001300,1915,1916,1915,1916
NDQUSD,20100316,001800,1916,1917,1916,1916
NDQUSD,20100316,001900,1916,1917,1916,1917
NDQUSD,20100316,002000,1915,1916,1915,1916
NDQUSD,20100316,002200,1915,1917,1915,1916
NDQUSD,20100316,002400,1915,1916,1915,1916
NDQUSD,20100316,002500,1916,1916,1915,1916
NDQUSD,20100316,002600,1916,1916,1915,1915
NDQUSD,20100316,003100,1916,1916,1915,1915
NDQUSD,20100316,003200,1916,1916,1915,1915
NDQUSD,20100316,003300,1916,1916,1915,1915
NDQUSD,20100316,003400,1915,1916,1915,1915
NDQUSD,20100316,003500,1914,1915,1914,1915
NDQUSD,20100316,004200,1914,1916,1914,1914
NDQUSD,20100316,004300,1914,1915,1914,1915
NDQUSD,20100316,004900,1915,1916,1914,1914
NDQUSD,20100316,005100,1915,1916,1914,1916
NDQUSD,20100316,005400,1915,1915,1915,1915
NDQUSD,20100316,005500,1915,1916,1914,1914
NDQUSD,20100316,005600,1915,1915,1914,1915
NDQUSD,20100316,005700,1915,1916,1915,1915
NDQUSD,20100316,005800,1916,1916,1914,1914
NDQUSD,20100316,010200,1914,1915,1914,1915
NDQUSD,20100316,010700,1916,1916,1916,1916
NDQUSD,20100316,010800,1915,1916,1915,1915
NDQUSD,20100316,010900,1916,1916,1915,1915
NDQUSD,20100316,011000,1915,1916,1915,1916
NDQUSD,20100316,011400,1916,1916,1916,1916
NDQUSD,20100316,011500,1915,1915,1915,1915
NDQUSD,20100316,011600,1915,1916,1915,1916
NDQUSD,20100316,011700,1917,1917,1915,1915
NDQUSD,20100316,011800,1915,1917,1915,1916
NDQUSD,20100316,011900,1916,1917,1916,1917
NDQUSD,20100316,012000,1917,1917,1916,1916
NDQUSD,20100316,012100,1915,1917,1915,1917
NDQUSD,20100316,012200,1917,1917,1917,1917
NDQUSD,20100316,012300,1916,1918,1916,1916
NDQUSD,20100316,012400,1918,1918,1916,1916
NDQUSD,20100316,012500,1917,1917,1916,1916
NDQUSD,20100316,012600,1916,1918,1916,1917
NDQUSD,20100316,012700,1916,1917,1916,1917
NDQUSD,20100316,012800,1917,1917,1915,1915
NDQUSD,20100316,012900,1915,1916,1915,1916
NDQUSD,20100316,013000,1916,1916,1915,1916
NDQUSD,20100316,013100,1917,1917,1916,1917
NDQUSD,20100316,013500,1916,1918,1915,1916
NDQUSD,20100316,013700,1917,1917,1917,1917
NDQUSD,20100316,013800,1917,1918,1917,1917
NDQUSD,20100316,014000,1917,1918,1916,1917
NDQUSD,20100316,014100,1918,1918,1917,1917
NDQUSD,20100316,014500,1917,1917,1916,1917
NDQUSD,20100316,014600,1918,1918,1917,1918
NDQUSD,20100316,014700,1917,1917,1915,1915
NDQUSD,20100316,014800,1915,1917,1915,1916
NDQUSD,20100316,014900,1915,1916,1915,1915
NDQUSD,20100316,015100,1917,1917,1916,1917
NDQUSD,20100316,015200,1917,1917,1916,1916
NDQUSD,20100316,015300,1917,1917,1917,1917
NDQUSD,20100316,015500,1917,1917,1917,1917
NDQUSD,20100316,015700,1916,1918,1916,1917
NDQUSD,20100316,015900,1917,1918,1916,1916
NDQUSD,20100316,020000,1917,1918,1917,1917
NDQUSD,20100316,020100,1916,1918,1916,1918
NDQUSD,20100316,020200,1917,1917,1917,1917
NDQUSD,20100316,020300,1916,1917,1916,1916
NDQUSD,20100316,020500,1918,1918,1918,1918
NDQUSD,20100316,020700,1918,1918,1916,1916
NDQUSD,20100316,020900,1918,1918,1917,1917
NDQUSD,20100316,021000,1916,1916,1916,1916
NDQUSD,20100316,021100,1918,1918,1916,1916
NDQUSD,20100316,021500,1918,1918,1916,1918
NDQUSD,20100316,021600,1917,1917,1916,1916
NDQUSD,20100316,021900,1918,1918,1916,1917
NDQUSD,20100316,022200,1918,1918,1917,1917
NDQUSD,20100316,022300,1917,1917,1917,1917
NDQUSD,20100316,022400,1916,1917,1916,1917
NDQUSD,20100316,022600,1916,1917,1916,1917
NDQUSD,20100316,023200,1918,1918,1916,1916
NDQUSD,20100316,023500,1917,1917,1917,1917
NDQUSD,20100316,023700,1916,1918,1916,1918
NDQUSD,20100316,023800,1917,1917,1917,1917
NDQUSD,20100316,023900,1917,1917,1917,1917
NDQUSD,20100316,024100,1917,1917,1916,1916
NDQUSD,20100316,024400,1917,1918,1917,1918
NDQUSD,20100316,024500,1917,1918,1917,1918
NDQUSD,20100316,024700,1917,1917,1916,1916
NDQUSD,20100316,030600,1916,1916,1916,1916
NDQUSD,20100316,031000,1918,1918,1917,1917
NDQUSD,20100316,031300,1916,1918,1916,1918
NDQUSD,20100316,031600,1917,1917,1917,1917
NDQUSD,20100316,031800,1917,1917,1917,1917
NDQUSD,20100316,032200,1917,1917,1916,1916
NDQUSD,20100316,032300,1916,1917,1916,1917
NDQUSD,20100316,032600,1917,1917,1916,1916
NDQUSD,20100316,032700,1917,1917,1916,1916
NDQUSD,20100316,033000,1917,1917,1916,1917
NDQUSD,20100316,033100,1916,1917,1916,1917
NDQUSD,20100316,033200,1916,1916,1916,1916
NDQUSD,20100316,033300,1917,1917,1916,1916
NDQUSD,20100316,033500,1917,1917,1916,1917
NDQUSD,20100316,034000,1917,1917,1916,1916
NDQUSD,20100316,034200,1916,1917,1916,1917
NDQUSD,20100316,034300,1917,1917,1916,1916
NDQUSD,20100316,034400,1915,1916,1915,1916
NDQUSD,20100316,034500,1917,1917,1915,1917
NDQUSD,20100316,034700,1916,1917,1916,1917
NDQUSD,20100316,034800,1916,1916,1916,1916
NDQUSD,20100316,035500,1916,1916,1915,1915
NDQUSD,20100316,040200,1916,1917,1916,1917
NDQUSD,20100316,040500,1916,1916,1916,1916
NDQUSD,20100316,040600,1916,1917,1916,1916
NDQUSD,20100316,040700,1916,1917,1916,1917
NDQUSD,20100316,041000,1916,1918,1916,1918
NDQUSD,20100316,041100,1917,1917,1917,1917
NDQUSD,20100316,041300,1916,1917,1916,1917
NDQUSD,20100316,041400,1916,1917,1916,1917
NDQUSD,20100316,041500,1916,1918,1916,1918
NDQUSD,20100316,041600,1917,1917,1917,1917
NDQUSD,20100316,041800,1916,1917,1916,1916
NDQUSD,20100316,042000,1916,1917,1916,1917
NDQUSD,20100316,042200,1916,1917,1916,1917
NDQUSD,20100316,042600,1917,1917,1916,1916
NDQUSD,20100316,042700,1917,1917,1916,1916
NDQUSD,20100316,042900,1917,1917,1917,1917
NDQUSD,20100316,043100,1916,1916,1916,1916
NDQUSD,20100316,043200,1917,1918,1916,1916
NDQUSD,20100316,043400,1917,1918,1916,1916
NDQUSD,20100316,044100,1918,1918,1916,1916
NDQUSD,20100316,045000,1917,1917,1916,1916
NDQUSD,20100316,045200,1916,1918,1916,1918
NDQUSD,20100316,045300,1917,1918,1916,1916
NDQUSD,20100316,045400,1918,1918,1916,1917
NDQUSD,20100316,045500,1917,1918,1916,1916
NDQUSD,20100316,050100,1918,1918,1917,1917
NDQUSD,20100316,050300,1916,1918,1916,1918
NDQUSD,20100316,050400,1916,1918,1916,1917
NDQUSD,20100316,050500,1917,1917,1917,1917
NDQUSD,20100316,050800,1916,1917,1916,1917
NDQUSD,20100316,051300,1917,1917,1916,1917
NDQUSD,20100316,051500,1917,1918,1917,1917
NDQUSD,20100316,052000,1918,1918,1917,1917
NDQUSD,20100316,052100,1916,1917,1916,1916
NDQUSD,20100316,052700,1916,1918,1916,1918
NDQUSD,20100316,053000,1917,1918,1916,1916
NDQUSD,20100316,053100,1916,1917,1916,1916
NDQUSD,20100316,054000,1917,1917,1917,1917
NDQUSD,20100316,055500,1917,1917,1917,1917
NDQUSD,20100316,055800,1916,1918,1916,1916
NDQUSD,20100316,055900,1917,1918,1917,1918
NDQUSD,20100316,060000,1917,1917,1916,1916
NDQUSD,20100316,060100,1917,1917,1916,1916
NDQUSD,20100316,060200,1917,1917,1916,1917
NDQUSD,20100316,060300,1916,1918,1916,1918
NDQUSD,20100316,060900,1917,1917,1916,1917
NDQUSD,20100316,061600,1916,1917,1916,1917
NDQUSD,20100316,061700,1916,1918,1916,1918
NDQUSD,20100316,061800,1917,1917,1917,1917
NDQUSD,20100316,062100,1917,1917,1916,1916
NDQUSD,20100316,062500,1917,1917,1916,1916
NDQUSD,20100316,062600,1917,1918,1917,1917
NDQUSD,20100316,062900,1917,1918,1917,1918
NDQUSD,20100316,063000,1916,1917,1916,1917
NDQUSD,20100316,063300,1918,1918,1917,1918
NDQUSD,20100316,063400,1918,1919,1917,1917
NDQUSD,20100316,063500,1918,1919,1918,1919
NDQUSD,20100316,063700,1918,1919,1918,1918
NDQUSD,20100316,063900,1919,1920,1919,1920
NDQUSD,20100316,064000,1919,1920,1919,1920
NDQUSD,20100316,064100,1919,1919,1918,1919
NDQUSD,20100316,064200,1920,1920,1918,1920
NDQUSD,20100316,064500,1918,1919,1918,1919
NDQUSD,20100316,064600,1918,1918,1918,1918
NDQUSD,20100316,064700,1918,1918,1917,1918
NDQUSD,20100316,064800,1918,1919,1918,1918
NDQUSD,20100316,065000,1917,1919,1917,1919
NDQUSD,20100316,065200,1919,1919,1919,1919
NDQUSD,20100316,065400,1917,1918,1917,1917
NDQUSD,20100316,065500,1918,1918,1917,1918
NDQUSD,20100316,065600,1918,1919,1918,1919
NDQUSD,20100316,065700,1917,1919,1917,1919
NDQUSD,20100316,070000,1918,1918,1917,1917
NDQUSD,20100316,070100,1918,1918,1917,1917
NDQUSD,20100316,070200,1917,1918,1917,1918
NDQUSD,20100316,070300,1917,1917,1917,1917
NDQUSD,20100316,070400,1918,1918,1917,1918
NDQUSD,20100316,070700,1916,1918,1916,1916
NDQUSD,20100316,070800,1918,1918,1918,1918
NDQUSD,20100316,070900,1917,1917,1917,1917
NDQUSD,20100316,071000,1917,1918,1917,1917
NDQUSD,20100316,071200,1916,1918,1916,1917
NDQUSD,20100316,071400,1918,1918,1916,1918
NDQUSD,20100316,071600,1916,1918,1916,1917
NDQUSD,20100316,072000,1918,1918,1918,1918
NDQUSD,20100316,072100,1918,1919,1917,1918
NDQUSD,20100316,072300,1917,1919,1917,1918
NDQUSD,20100316,072400,1918,1918,1917,1918
NDQUSD,20100316,072600,1917,1918,1917,1918
NDQUSD,20100316,072700,1918,1918,1918,1918
NDQUSD,20100316,072800,1917,1918,1917,1918
NDQUSD,20100316,072900,1919,1919,1918,1918
NDQUSD,20100316,073000,1918,1918,1917,1917
NDQUSD,20100316,073100,1918,1918,1918,1918
NDQUSD,20100316,073200,1917,1917,1916,1916
NDQUSD,20100316,073300,1916,1917,1916,1917
NDQUSD,20100316,073500,1917,1917,1917,1917
NDQUSD,20100316,073600,1917,1918,1917,1918
NDQUSD,20100316,073800,1916,1917,1916,1916
NDQUSD,20100316,073900,1916,1916,1916,1916
NDQUSD,20100316,074000,1918,1918,1916,1917
NDQUSD,20100316,074500,1917,1918,1917,1917
NDQUSD,20100316,074600,1917,1917,1917,1917
NDQUSD,20100316,074700,1917,1917,1917,1917
NDQUSD,20100316,074800,1917,1917,1916,1916
NDQUSD,20100316,074900,1917,1917,1916,1916
NDQUSD,20100316,075100,1917,1917,1916,1916
NDQUSD,20100316,075200,1917,1918,1916,1916
NDQUSD,20100316,075300,1916,1916,1916,1916
NDQUSD,20100316,075400,1916,1916,1916,1916
NDQUSD,20100316,075500,1916,1917,1916,1917
NDQUSD,20100316,075600,1917,1917,1917,1917
NDQUSD,20100316,075700,1916,1917,1916,1917
NDQUSD,20100316,075800,1917,1917,1917,1917
NDQUSD,20100316,075900,1917,1917,1917,1917
NDQUSD,20100316,080000,1916,1916,1916,1916
NDQUSD,20100316,080100,1915,1916,1915,1916
NDQUSD,20100316,080200,1915,1917,1915,1917
NDQUSD,20100316,080300,1916,1917,1915,1915
NDQUSD,20100316,080400,1916,1916,1915,1915
NDQUSD,20100316,080500,1917,1917,1915,1915
NDQUSD,20100316,080600,1916,1917,1916,1916
NDQUSD,20100316,080700,1917,1917,1916,1916
NDQUSD,20100316,080900,1916,1916,1916,1916
NDQUSD,20100316,081000,1915,1916,1915,1916
NDQUSD,20100316,081100,1915,1916,1915,1915
NDQUSD,20100316,081300,1916,1916,1916,1916
NDQUSD,20100316,081400,1917,1917,1916,1916
NDQUSD,20100316,081500,1915,1916,1915,1915
NDQUSD,20100316,081800,1916,1916,1915,1916
NDQUSD,20100316,081900,1915,1917,1915,1915
NDQUSD,20100316,082200,1916,1917,1916,1916
NDQUSD,20100316,082300,1917,1917,1916,1917
NDQUSD,20100316,082400,1916,1917,1916,1917
NDQUSD,20100316,082500,1916,1916,1916,1916
NDQUSD,20100316,082600,1916,1917,1916,1917
NDQUSD,20100316,082700,1916,1917,1916,1916
NDQUSD,20100316,082800,1916,1917,1916,1916
NDQUSD,20100316,082900,1917,1917,1916,1916
NDQUSD,20100316,083000,1917,1918,1916,1916
NDQUSD,20100316,083100,1916,1917,1916,1916
NDQUSD,20100316,083200,1917,1918,1917,1918
NDQUSD,20100316,083500,1917,1917,1917,1917
NDQUSD,20100316,083600,1917,1917,1916,1917
NDQUSD,20100316,083700,1916,1917,1916,1916
NDQUSD,20100316,083800,1917,1918,1917,1917
NDQUSD,20100316,083900,1916,1917,1916,1916
NDQUSD,20100316,084000,1916,1916,1916,1916
NDQUSD,20100316,084100,1916,1917,1916,1917
NDQUSD,20100316,084200,1917,1917,1916,1917
NDQUSD,20100316,084300,1917,1917,1915,1915
NDQUSD,20100316,084400,1916,1917,1916,1916
NDQUSD,20100316,084500,1916,1918,1916,1918
NDQUSD,20100316,084600,1916,1918,1916,1917
NDQUSD,20100316,084700,1917,1918,1917,1917
NDQUSD,20100316,084800,1917,1917,1916,1916
NDQUSD,20100316,084900,1916,1916,1916,1916
NDQUSD,20100316,085000,1917,1918,1916,1916
NDQUSD,20100316,085100,1916,1918,1916,1916
NDQUSD,20100316,085200,1917,1918,1916,1917
NDQUSD,20100316,085300,1916,1917,1916,1916
NDQUSD,20100316,085400,1917,1917,1916,1916
NDQUSD,20100316,085500,1916,1916,1916,1916
NDQUSD,20100316,085600,1916,1917,1916,1917
NDQUSD,20100316,085700,1916,1916,1915,1915
NDQUSD,20100316,085800,1916,1916,1916,1916
NDQUSD,20100316,085900,1917,1917,1916,1916
NDQUSD,20100316,090000,1916,1916,1916,1916
NDQUSD,20100316,090100,1916,1917,1916,1917
NDQUSD,20100316,090300,1917,1917,1917,1917
NDQUSD,20100316,090400,1918,1918,1917,1917
NDQUSD,20100316,090500,1918,1918,1917,1918
NDQUSD,20100316,090700,1918,1918,1917,1917
NDQUSD,20100316,090800,1918,1918,1918,1918
NDQUSD,20100316,090900,1918,1918,1917,1917
NDQUSD,20100316,091000,1917,1918,1917,1918
NDQUSD,20100316,091100,1917,1918,1917,1917
NDQUSD,20100316,091300,1918,1918,1918,1918
NDQUSD,20100316,091400,1916,1918,1916,1918
NDQUSD,20100316,091500,1918,1918,1917,1917
NDQUSD,20100316,091700,1918,1918,1916,1916
NDQUSD,20100316,091800,1916,1917,1916,1917
NDQUSD,20100316,092000,1917,1918,1917,1918
NDQUSD,20100316,092300,1917,1917,1916,1916
NDQUSD,20100316,092400,1917,1918,1916,1916
NDQUSD,20100316,092500,1917,1917,1917,1917
NDQUSD,20100316,092600,1917,1918,1916,1916
NDQUSD,20100316,092700,1917,1917,1917,1917
NDQUSD,20100316,093000,1916,1916,1916,1916
NDQUSD,20100316,093100,1918,1918,1916,1917
NDQUSD,20100316,093200,1917,1917,1917,1917
NDQUSD,20100316,093300,1917,1918,1917,1917
NDQUSD,20100316,093900,1918,1918,1917,1917
NDQUSD,20100316,094100,1918,1918,1918,1918
NDQUSD,20100316,094200,1918,1918,1917,1918
NDQUSD,20100316,094300,1918,1918,1918,1918
NDQUSD,20100316,094500,1918,1919,1917,1917
NDQUSD,20100316,094600,1918,1919,1918,1918
NDQUSD,20100316,094700,1918,1918,1918,1918
NDQUSD,20100316,094800,1917,1919,1917,1918
NDQUSD,20100316,094900,1918,1919,1918,1918
NDQUSD,20100316,095000,1919,1920,1918,1920
NDQUSD,20100316,095100,1919,1920,1919,1920
NDQUSD,20100316,095200,1919,1920,1918,1920
NDQUSD,20100316,095300,1918,1919,1918,1919
NDQUSD,20100316,095400,1919,1919,1918,1918
NDQUSD,20100316,095600,1920,1920,1918,1918
NDQUSD,20100316,095700,1918,1919,1918,1918
NDQUSD,20100316,095800,1918,1919,1917,1919
NDQUSD,20100316,095900,1919,1919,1919,1919
NDQUSD,20100316,100000,1918,1919,1918,1919
NDQUSD,20100316,100100,1918,1919,1918,1919
NDQUSD,20100316,100200,1919,1919,1918,1919
NDQUSD,20100316,100300,1919,1919,1917,1917
NDQUSD,20100316,100400,1918,1918,1918,1918
NDQUSD,20100316,100500,1917,1918,1917,1918
NDQUSD,20100316,100600,1917,1919,1917,1917
NDQUSD,20100316,100700,1918,1918,1917,1917
NDQUSD,20100316,100800,1918,1918,1918,1918
NDQUSD,20100316,100900,1918,1919,1918,1919
NDQUSD,20100316,101000,1917,1919,1917,1918
NDQUSD,20100316,101300,1918,1919,1918,1919
NDQUSD,20100316,101400,1919,1919,1917,1917
NDQUSD,20100316,101500,1918,1918,1917,1917
NDQUSD,20100316,101700,1919,1919,1918,1918
NDQUSD,20100316,101800,1919,1919,1918,1918
NDQUSD,20100316,101900,1919,1919,1918,1919
NDQUSD,20100316,102000,1918,1919,1918,1918
NDQUSD,20100316,102100,1919,1919,1918,1918
NDQUSD,20100316,102200,1918,1918,1918,1918
NDQUSD,20100316,102300,1918,1919,1918,1919
NDQUSD,20100316,102400,1919,1919,1918,1919
NDQUSD,20100316,102500,1918,1919,1918,1919
NDQUSD,20100316,102600,1918,1918,1918,1918
NDQUSD,20100316,102700,1918,1918,1918,1918
NDQUSD,20100316,102800,1918,1918,1917,1917
NDQUSD,20100316,102900,1918,1918,1918,1918
NDQUSD,20100316,103000,1918,1918,1918,1918
NDQUSD,20100316,103100,1918,1919,1917,1919
NDQUSD,20100316,103200,1919,1919,1918,1918
NDQUSD,20100316,103300,1917,1918,1917,1918
NDQUSD,20100316,103400,1919,1919,1918,1919
NDQUSD,20100316,103500,1917,1918,1917,1918
NDQUSD,20100316,103600,1919,1919,1918,1919
NDQUSD,20100316,103700,1919,1919,1919,1919
NDQUSD,20100316,103800,1919,1919,1918,1918
NDQUSD,20100316,103900,1918,1919,1918,1919
NDQUSD,20100316,104000,1919,1919,1918,1918
NDQUSD,20100316,104200,1918,1919,1918,1919
NDQUSD,20100316,104400,1919,1919,1918,1918
NDQUSD,20100316,104500,1919,1919,1917,1918
NDQUSD,20100316,104600,1918,1918,1918,1918
NDQUSD,20100316,104700,1918,1919,1918,1918
NDQUSD,20100316,104800,1919,1919,1918,1918
NDQUSD,20100316,105000,1919,1919,1918,1918
NDQUSD,20100316,105100,1918,1918,1918,1918
NDQUSD,20100316,105200,1919,1919,1918,1919
NDQUSD,20100316,105300,1918,1919,1918,1918
NDQUSD,20100316,105400,1918,1919,1918,1919
NDQUSD,20100316,105600,1918,1920,1918,1919
NDQUSD,20100316,105700,1919,1919,1919,1919
NDQUSD,20100316,105800,1920,1920,1919,1919
NDQUSD,20100316,105900,1919,1920,1918,1919
NDQUSD,20100316,110000,1918,1920,1918,1920
NDQUSD,20100316,110100,1920,1920,1919,1919
NDQUSD,20100316,110200,1919,1919,1918,1919
NDQUSD,20100316,110300,1919,1920,1919,1920
NDQUSD,20100316,110400,1919,1920,1919,1919
NDQUSD,20100316,110500,1920,1920,1919,1919
NDQUSD,20100316,110600,1918,1920,1918,1920
NDQUSD,20100316,110700,1919,1919,1918,1918
NDQUSD,20100316,110800,1920,1920,1919,1919
NDQUSD,20100316,110900,1920,1920,1919,1919
NDQUSD,20100316,111000,1919,1920,1919,1919
NDQUSD,20100316,111100,1920,1920,1919,1919
NDQUSD,20100316,111200,1920,1920,1919,1919
NDQUSD,20100316,111300,1920,1920,1919,1919
NDQUSD,20100316,111400,1919,1919,1918,1919
NDQUSD,20100316,111500,1919,1919,1919,1919
NDQUSD,20100316,111600,1919,1920,1919,1920
NDQUSD,20100316,111700,1919,1920,1918,1920
NDQUSD,20100316,111800,1919,1920,1919,1919
NDQUSD,20100316,111900,1919,1920,1919,1920
NDQUSD,20100316,112000,1919,1920,1918,1920
NDQUSD,20100316,112100,1918,1919,1918,1919
NDQUSD,20100316,112200,1918,1920,1918,1920
NDQUSD,20100316,112300,1919,1919,1919,1919
NDQUSD,20100316,112400,1919,1920,1919,1920
NDQUSD,20100316,112500,1919,1919,1919,1919
NDQUSD,20100316,112600,1920,1920,1919,1919
NDQUSD,20100316,112700,1920,1920,1920,1920
NDQUSD,20100316,113000,1919,1920,1919,1919
NDQUSD,20100316,113100,1920,1920,1920,1920
NDQUSD,20100316,113200,1920,1920,1919,1919
NDQUSD,20100316,113300,1919,1919,1919,1919
NDQUSD,20100316,113400,1920,1920,1919,1920
NDQUSD,20100316,113500,1918,1920,1918,1920
NDQUSD,20100316,113800,1919,1920,1919,1919
NDQUSD,20100316,113900,1919,1920,1919,1919
NDQUSD,20100316,114000,1918,1920,1918,1920
NDQUSD,20100316,114400,1918,1919,1918,1918
NDQUSD,20100316,114500,1919,1919,1919,1919
NDQUSD,20100316,114600,1919,1919,1918,1918
NDQUSD,20100316,114900,1918,1919,1918,1919
NDQUSD,20100316,115000,1919,1919,1918,1918
NDQUSD,20100316,115200,1920,1920,1918,1918
NDQUSD,20100316,115400,1919,1919,1919,1919
NDQUSD,20100316,115600,1920,1920,1918,1919
NDQUSD,20100316,115700,1918,1919,1918,1919
NDQUSD,20100316,115800,1919,1920,1918,1918
NDQUSD,20100316,115900,1919,1919,1918,1919
NDQUSD,20100316,120000,1919,1919,1918,1919
NDQUSD,20100316,120100,1919,1919,1918,1918
NDQUSD,20100316,120200,1919,1920,1918,1919
NDQUSD,20100316,120300,1919,1920,1919,1920
NDQUSD,20100316,120400,1919,1919,1919,1919
NDQUSD,20100316,120600,1920,1920,1918,1919
NDQUSD,20100316,120800,1918,1920,1918,1920
NDQUSD,20100316,120900,1919,1919,1919,1919
NDQUSD,20100316,121000,1919,1920,1918,1920
NDQUSD,20100316,121100,1920,1920,1919,1919
NDQUSD,20100316,121200,1919,1920,1918,1919
NDQUSD,20100316,121300,1920,1920,1919,1919
NDQUSD,20100316,121400,1918,1920,1918,1918
NDQUSD,20100316,121500,1919,1919,1918,1918
NDQUSD,20100316,121600,1918,1918,1918,1918
NDQUSD,20100316,121800,1917,1918,1917,1918
NDQUSD,20100316,121900,1918,1918,1918,1918
NDQUSD,20100316,122000,1918,1919,1918,1919
NDQUSD,20100316,122100,1917,1918,1917,1918
NDQUSD,20100316,122200,1918,1918,1918,1918
NDQUSD,20100316,122300,1917,1919,1917,1918
NDQUSD,20100316,122400,1919,1919,1917,1917
NDQUSD,20100316,122500,1917,1918,1917,1918
NDQUSD,20100316,122600,1919,1919,1917,1917
NDQUSD,20100316,122700,1917,1919,1917,1919
NDQUSD,20100316,122800,1917,1918,1917,1918
NDQUSD,20100316,122900,1919,1919,1917,1917
NDQUSD,20100316,123000,1918,1919,1917,1918
NDQUSD,20100316,123100,1919,1921,1918,1921
NDQUSD,20100316,123200,1920,1921,1919,1920
NDQUSD,20100316,123300,1919,1919,1919,1919
NDQUSD,20100316,123400,1919,1919,1918,1918
NDQUSD,20100316,123500,1919,1920,1918,1919
NDQUSD,20100316,123600,1919,1920,1919,1920
NDQUSD,20100316,123700,1919,1920,1919,1920
NDQUSD,20100316,123800,1919,1920,1919,1920
NDQUSD,20100316,123900,1919,1920,1919,1920
NDQUSD,20100316,124000,1919,1920,1918,1918
NDQUSD,20100316,124100,1920,1920,1918,1918
NDQUSD,20100316,124200,1919,1919,1918,1919
NDQUSD,20100316,124300,1918,1918,1918,1918
NDQUSD,20100316,124400,1918,1919,1918,1919
NDQUSD,20100316,124500,1918,1918,1917,1917
NDQUSD,20100316,124600,1918,1919,1917,1917
NDQUSD,20100316,124700,1918,1919,1918,1919
NDQUSD,20100316,124800,1917,1918,1917,1918
NDQUSD,20100316,124900,1917,1918,1917,1918
NDQUSD,20100316,125000,1918,1919,1917,1918
NDQUSD,20100316,125100,1917,1918,1917,1918
NDQUSD,20100316,125200,1918,1918,1918,1918
NDQUSD,20100316,125300,1918,1918,1918,1918
NDQUSD,20100316,125500,1919,1919,1918,1918
NDQUSD,20100316,125600,1918,1918,1917,1917
NDQUSD,20100316,125700,1919,1919,1918,1918
NDQUSD,20100316,125800,1918,1918,1918,1918
NDQUSD,20100316,125900,1918,1919,1918,1919
NDQUSD,20100316,130000,1917,1918,1917,1917
NDQUSD,20100316,130100,1918,1919,1917,1917
NDQUSD,20100316,130200,1919,1919,1918,1918
NDQUSD,20100316,130300,1919,1919,1917,1919
NDQUSD,20100316,130400,1918,1918,1918,1918
NDQUSD,20100316,130500,1918,1919,1918,1919
NDQUSD,20100316,130600,1918,1919,1918,1919
NDQUSD,20100316,130700,1919,1920,1919,1920
NDQUSD,20100316,130800,1919,1920,1918,1920
NDQUSD,20100316,130900,1920,1920,1918,1918
NDQUSD,20100316,131000,1919,1920,1919,1919
NDQUSD,20100316,131100,1920,1921,1919,1921
NDQUSD,20100316,131200,1919,1920,1919,1920
NDQUSD,20100316,131300,1920,1921,1920,1921
NDQUSD,20100316,131400,1920,1922,1920,1920
NDQUSD,20100316,131500,1920,1921,1920,1921
NDQUSD,20100316,131600,1921,1921,1920,1920
NDQUSD,20100316,131700,1920,1920,1919,1919
NDQUSD,20100316,131800,1919,1920,1919,1919
NDQUSD,20100316,131900,1919,1919,1919,1919
NDQUSD,20100316,132000,1918,1921,1918,1920
NDQUSD,20100316,132100,1919,1921,1919,1920
NDQUSD,20100316,132200,1921,1921,1921,1921
NDQUSD,20100316,132300,1921,1921,1920,1920
NDQUSD,20100316,132400,1920,1921,1920,1921
NDQUSD,20100316,132500,1921,1921,1920,1921
NDQUSD,20100316,132600,1921,1921,1920,1921
NDQUSD,20100316,132700,1920,1922,1920,1921
NDQUSD,20100316,132800,1922,1922,1920,1920
NDQUSD,20100316,132900,1920,1921,1920,1921
NDQUSD,20100316,133000,1921,1921,1918,1920
NDQUSD,20100316,133100,1920,1922,1919,1920
NDQUSD,20100316,133200,1919,1920,1918,1919
NDQUSD,20100316,133300,1920,1920,1918,1918
NDQUSD,20100316,133400,1918,1919,1917,1917
NDQUSD,20100316,133500,1918,1918,1917,1917
NDQUSD,20100316,133600,1918,1920,1916,1920
NDQUSD,20100316,133700,1918,1920,1917,1917
NDQUSD,20100316,133800,1919,1920,1918,1919
NDQUSD,20100316,133900,1918,1919,1918,1918
NDQUSD,20100316,134000,1918,1918,1916,1916
NDQUSD,20100316,134100,1917,1918,1916,1917
NDQUSD,20100316,134200,1917,1917,1915,1917
NDQUSD,20100316,134300,1917,1917,1915,1916
NDQUSD,20100316,134400,1915,1918,1915,1918
NDQUSD,20100316,134500,1918,1918,1916,1918
NDQUSD,20100316,134600,1919,1919,1917,1918
NDQUSD,20100316,134700,1919,1919,1917,1917
NDQUSD,20100316,134800,1916,1918,1916,1916
NDQUSD,20100316,134900,1918,1918,1916,1916
NDQUSD,20100316,135000,1916,1916,1916,1916
NDQUSD,20100316,135100,1916,1916,1914,1916
NDQUSD,20100316,135200,1916,1917,1915,1917
NDQUSD,20100316,135300,1916,1917,1916,1917
NDQUSD,20100316,135400,1917,1917,1916,1916
NDQUSD,20100316,135500,1917,1917,1916,1916
NDQUSD,20100316,135600,1917,1917,1917,1917
NDQUSD,20100316,135700,1916,1917,1915,1917
NDQUSD,20100316,135800,1917,1918,1917,1918
NDQUSD,20100316,135900,1918,1918,1917,1918
NDQUSD,20100316,140000,1919,1919,1918,1918
NDQUSD,20100316,140100,1918,1919,1917,1919
NDQUSD,20100316,140200,1918,1919,1918,1919
NDQUSD,20100316,140300,1919,1920,1918,1918
NDQUSD,20100316,140400,1919,1919,1918,1918
NDQUSD,20100316,140500,1918,1919,1917,1917
NDQUSD,20100316,140600,1918,1918,1917,1918
NDQUSD,20100316,140700,1919,1919,1919,1919
NDQUSD,20100316,140800,1919,1920,1919,1920
NDQUSD,20100316,140900,1920,1920,1918,1918
NDQUSD,20100316,141000,1919,1920,1919,1920
NDQUSD,20100316,141100,1918,1919,1916,1917
NDQUSD,20100316,141200,1916,1918,1916,1917
NDQUSD,20100316,141300,1918,1918,1917,1917
NDQUSD,20100316,141400,1917,1918,1917,1917
NDQUSD,20100316,141500,1917,1918,1916,1916
NDQUSD,20100316,141600,1917,1918,1916,1916
NDQUSD,20100316,141700,1917,1917,1916,1916
NDQUSD,20100316,141800,1917,1917,1915,1916
NDQUSD,20100316,141900,1915,1917,1915,1916
NDQUSD,20100316,142000,1915,1917,1915,1916
NDQUSD,20100316,142100,1916,1916,1916,1916
NDQUSD,20100316,142200,1917,1918,1917,1917
NDQUSD,20100316,142300,1915,1917,1915,1916
NDQUSD,20100316,142400,1916,1917,1916,1917
NDQUSD,20100316,142500,1918,1918,1917,1917
NDQUSD,20100316,142600,1919,1919,1917,1918
NDQUSD,20100316,142700,1918,1918,1918,1918
NDQUSD,20100316,142800,1919,1919,1918,1918
NDQUSD,20100316,142900,1919,1920,1918,1918
NDQUSD,20100316,143000,1919,1920,1919,1919
NDQUSD,20100316,143100,1920,1920,1918,1920
NDQUSD,20100316,143200,1918,1920,1918,1919
NDQUSD,20100316,143300,1919,1919,1919,1919
NDQUSD,20100316,143400,1920,1921,1919,1919
NDQUSD,20100316,143500,1919,1920,1919,1920
NDQUSD,20100316,143600,1920,1920,1919,1920
NDQUSD,20100316,143700,1920,1921,1920,1921
NDQUSD,20100316,143800,1921,1921,1919,1919
NDQUSD,20100316,143900,1918,1919,1918,1919
NDQUSD,20100316,144000,1918,1920,1918,1920
NDQUSD,20100316,144100,1919,1920,1918,1919
NDQUSD,20100316,144200,1919,1920,1918,1918
NDQUSD,20100316,144300,1918,1919,1918,1918
NDQUSD,20100316,144400,1918,1920,1918,1919
NDQUSD,20100316,144500,1920,1920,1919,1919
NDQUSD,20100316,144600,1920,1921,1920,1920
NDQUSD,20100316,144700,1920,1921,1918,1919
NDQUSD,20100316,144800,1918,1919,1918,1919
NDQUSD,20100316,144900,1919,1920,1919,1919
NDQUSD,20100316,145000,1918,1920,1918,1920
NDQUSD,20100316,145100,1920,1920,1919,1919
NDQUSD,20100316,145200,1920,1920,1919,1919
NDQUSD,20100316,145300,1919,1920,1919,1920
NDQUSD,20100316,145400,1919,1920,1919,1920
NDQUSD,20100316,145500,1920,1921,1919,1921
NDQUSD,20100316,145600,1921,1923,1919,1922
NDQUSD,20100316,145700,1923,1925,1922,1923
NDQUSD,20100316,145800,1922,1925,1922,1924
NDQUSD,20100316,145900,1924,1926,1924,1924
NDQUSD,20100316,150000,1926,1927,1924,1925
NDQUSD,20100316,150100,1925,1925,1924,1924
NDQUSD,20100316,150200,1926,1926,1924,1925
NDQUSD,20100316,150300,1923,1926,1923,1924
NDQUSD,20100316,150400,1925,1925,1923,1925
NDQUSD,20100316,150500,1925,1926,1923,1924
NDQUSD,20100316,150600,1925,1926,1925,1925
NDQUSD,20100316,150700,1925,1926,1924,1925
NDQUSD,20100316,150800,1925,1925,1923,1925
NDQUSD,20100316,150900,1925,1925,1923,1923
NDQUSD,20100316,151000,1923,1924,1923,1923
NDQUSD,20100316,151100,1924,1924,1922,1924
NDQUSD,20100316,151200,1925,1925,1923,1924
NDQUSD,20100316,151300,1924,1924,1923,1923
NDQUSD,20100316,151400,1924,1924,1923,1923
NDQUSD,20100316,151500,1922,1924,1922,1923
NDQUSD,20100316,151600,1923,1924,1923,1923
NDQUSD,20100316,151700,1925,1925,1924,1924
NDQUSD,20100316,151800,1924,1925,1923,1924
NDQUSD,20100316,151900,1924,1926,1924,1926
NDQUSD,20100316,152000,1926,1927,1925,1926
NDQUSD,20100316,152100,1928,1928,1925,1925
NDQUSD,20100316,152200,1925,1927,1925,1927
NDQUSD,20100316,152300,1926,1926,1925,1925
NDQUSD,20100316,152400,1926,1926,1926,1926
NDQUSD,20100316,152500,1926,1926,1925,1925
NDQUSD,20100316,152600,1925,1926,1925,1925
NDQUSD,20100316,152700,1925,1927,1925,1926
NDQUSD,20100316,152800,1927,1927,1926,1927
NDQUSD,20100316,152900,1927,1927,1926,1926
NDQUSD,20100316,153000,1926,1927,1926,1927
NDQUSD,20100316,153100,1926,1928,1925,1925
NDQUSD,20100316,153200,1925,1927,1925,1926
NDQUSD,20100316,153300,1927,1927,1924,1925
NDQUSD,20100316,153400,1925,1925,1925,1925
NDQUSD,20100316,153500,1925,1925,1925,1925
NDQUSD,20100316,153600,1926,1926,1924,1925
NDQUSD,20100316,153700,1924,1925,1924,1924
NDQUSD,20100316,153800,1926,1926,1926,1926
NDQUSD,20100316,153900,1925,1927,1924,1924
NDQUSD,20100316,154000,1925,1926,1925,1925
NDQUSD,20100316,154100,1925,1925,1925,1925
NDQUSD,20100316,154200,1925,1925,1924,1924
NDQUSD,20100316,154300,1925,1926,1924,1924
NDQUSD,20100316,154400,1925,1925,1925,1925
NDQUSD,20100316,154500,1924,1926,1924,1925
NDQUSD,20100316,154600,1926,1926,1925,1926
NDQUSD,20100316,154700,1925,1926,1925,1925
NDQUSD,20100316,154800,1926,1926,1925,1926
NDQUSD,20100316,154900,1925,1927,1925,1925
NDQUSD,20100316,155000,1926,1926,1925,1926
NDQUSD,20100316,155100,1926,1926,1925,1925
NDQUSD,20100316,155200,1925,1925,1924,1924
NDQUSD,20100316,155300,1924,1925,1924,1924
NDQUSD,20100316,155400,1925,1925,1924,1925
NDQUSD,20100316,155500,1925,1925,1925,1925
NDQUSD,20100316,155600,1924,1924,1923,1923
NDQUSD,20100316,155700,1924,1926,1924,1924
NDQUSD,20100316,155800,1924,1926,1924,1925
NDQUSD,20100316,155900,1925,1926,1924,1925
NDQUSD,20100316,160000,1925,1926,1925,1925
NDQUSD,20100316,160100,1926,1926,1925,1925
NDQUSD,20100316,160200,1925,1926,1924,1924
NDQUSD,20100316,160300,1925,1925,1924,1924
NDQUSD,20100316,160400,1924,1925,1924,1925
NDQUSD,20100316,160500,1924,1925,1924,1925
NDQUSD,20100316,160600,1924,1926,1924,1926
NDQUSD,20100316,160700,1925,1927,1925,1927
NDQUSD,20100316,160800,1926,1927,1925,1927
NDQUSD,20100316,160900,1927,1927,1925,1926
NDQUSD,20100316,161000,1926,1926,1924,1926
NDQUSD,20100316,161100,1926,1926,1925,1926
NDQUSD,20100316,161200,1925,1925,1925,1925
NDQUSD,20100316,161300,1926,1926,1926,1926
NDQUSD,20100316,161400,1925,1926,1925,1925
NDQUSD,20100316,161500,1926,1926,1924,1925
NDQUSD,20100316,161600,1924,1925,1924,1924
NDQUSD,20100316,161700,1926,1926,1924,1925
NDQUSD,20100316,161800,1924,1925,1924,1925
NDQUSD,20100316,161900,1925,1926,1925,1926
NDQUSD,20100316,162000,1925,1926,1925,1925
NDQUSD,20100316,162100,1925,1925,1924,1925
NDQUSD,20100316,162200,1926,1926,1924,1925
NDQUSD,20100316,162300,1926,1926,1926,1926
NDQUSD,20100316,162400,1925,1926,1925,1925
NDQUSD,20100316,162500,1925,1926,1925,1925
NDQUSD,20100316,162600,1925,1926,1924,1925
NDQUSD,20100316,162700,1925,1926,1924,1924
NDQUSD,20100316,162800,1924,1926,1924,1925
NDQUSD,20100316,162900,1925,1926,1925,1926
NDQUSD,20100316,163000,1925,1926,1924,1926
NDQUSD,20100316,163100,1925,1925,1925,1925
NDQUSD,20100316,163200,1926,1926,1926,1926
NDQUSD,20100316,163300,1926,1927,1925,1925
NDQUSD,20100316,163400,1927,1927,1924,1925
NDQUSD,20100316,163500,1925,1926,1924,1925
NDQUSD,20100316,163600,1925,1925,1924,1924
NDQUSD,20100316,163700,1925,1926,1924,1924
NDQUSD,20100316,163800,1925,1925,1924,1924
NDQUSD,20100316,163900,1925,1925,1925,1925
NDQUSD,20100316,164000,1925,1925,1924,1925
NDQUSD,20100316,164100,1925,1925,1923,1924
NDQUSD,20100316,164200,1924,1925,1923,1925
NDQUSD,20100316,164300,1924,1925,1924,1924
NDQUSD,20100316,164400,1925,1925,1924,1924
NDQUSD,20100316,164500,1924,1924,1924,1924
NDQUSD,20100316,164600,1923,1925,1923,1924
NDQUSD,20100316,164700,1925,1926,1925,1926
NDQUSD,20100316,164800,1924,1924,1924,1924
NDQUSD,20100316,164900,1925,1925,1924,1924
NDQUSD,20100316,165000,1925,1925,1923,1924
NDQUSD,20100316,165100,1923,1925,1923,1924
NDQUSD,20100316,165200,1925,1925,1923,1925
NDQUSD,20100316,165300,1924,1925,1924,1925
NDQUSD,20100316,165400,1924,1925,1924,1925
NDQUSD,20100316,165500,1925,1925,1924,1924
NDQUSD,20100316,165600,1925,1925,1924,1924
NDQUSD,20100316,165700,1924,1924,1923,1923
NDQUSD,20100316,165800,1924,1924,1923,1923
NDQUSD,20100316,165900,1924,1924,1924,1924
NDQUSD,20100316,170000,1924,1925,1924,1925
NDQUSD,20100316,170100,1925,1925,1925,1925
NDQUSD,20100316,170200,1924,1925,1924,1925
NDQUSD,20100316,170300,1925,1925,1924,1924
NDQUSD,20100316,170400,1924,1924,1923,1923
NDQUSD,20100316,170500,1925,1925,1924,1925
NDQUSD,20100316,170600,1925,1925,1924,1924
NDQUSD,20100316,170700,1925,1926,1924,1924
NDQUSD,20100316,170800,1924,1926,1924,1926
NDQUSD,20100316,170900,1925,1925,1924,1924
NDQUSD,20100316,171000,1925,1925,1924,1925
NDQUSD,20100316,171100,1923,1925,1923,1925
NDQUSD,20100316,171200,1923,1924,1923,1923
NDQUSD,20100316,171300,1923,1925,1923,1924
NDQUSD,20100316,171400,1923,1924,1923,1924
NDQUSD,20100316,171500,1925,1925,1923,1925
NDQUSD,20100316,171600,1924,1924,1924,1924
NDQUSD,20100316,171700,1924,1924,1923,1923
NDQUSD,20100316,171800,1924,1925,1924,1925
NDQUSD,20100316,171900,1924,1924,1923,1924
NDQUSD,20100316,172000,1923,1924,1923,1924
NDQUSD,20100316,172100,1925,1925,1923,1924
NDQUSD,20100316,172200,1924,1925,1923,1925
NDQUSD,20100316,172300,1923,1925,1923,1925
NDQUSD,20100316,172400,1923,1924,1923,1923
NDQUSD,20100316,172500,1925,1925,1923,1924
NDQUSD,20100316,172600,1923,1924,1923,1923
NDQUSD,20100316,172700,1924,1925,1922,1923
NDQUSD,20100316,172800,1923,1924,1922,1924
NDQUSD,20100316,172900,1923,1924,1923,1923
NDQUSD,20100316,173000,1924,1924,1923,1923
NDQUSD,20100316,173100,1924,1924,1924,1924
NDQUSD,20100316,173200,1924,1924,1924,1924
NDQUSD,20100316,173300,1924,1924,1924,1924
NDQUSD,20100316,173400,1924,1924,1923,1923
NDQUSD,20100316,173500,1923,1924,1923,1924
NDQUSD,20100316,173600,1923,1924,1923,1923
NDQUSD,20100316,173700,1925,1925,1924,1924
NDQUSD,20100316,173800,1924,1924,1923,1924
NDQUSD,20100316,173900,1924,1924,1923,1923
NDQUSD,20100316,174000,1924,1924,1923,1924
NDQUSD,20100316,174100,1925,1925,1924,1925
NDQUSD,20100316,174200,1924,1924,1924,1924
NDQUSD,20100316,174300,1923,1924,1923,1923
NDQUSD,20100316,174400,1924,1924,1924,1924
NDQUSD,20100316,174500,1924,1925,1923,1923
NDQUSD,20100316,174600,1924,1925,1924,1925
NDQUSD,20100316,174700,1925,1925,1923,1925
NDQUSD,20100316,174800,1924,1925,1923,1924
NDQUSD,20100316,174900,1924,1924,1922,1923
NDQUSD,20100316,175000,1922,1923,1922,1923
NDQUSD,20100316,175100,1923,1923,1922,1922
NDQUSD,20100316,175200,1922,1923,1922,1923
NDQUSD,20100316,175300,1923,1923,1922,1923
NDQUSD,20100316,175400,1922,1924,1922,1922
NDQUSD,20100316,175500,1924,1924,1923,1924
NDQUSD,20100316,175600,1923,1924,1923,1924
NDQUSD,20100316,175700,1924,1924,1923,1923
NDQUSD,20100316,175800,1923,1924,1923,1924
NDQUSD,20100316,175900,1923,1924,1923,1924
NDQUSD,20100316,180000,1923,1924,1921,1923
NDQUSD,20100316,180100,1922,1923,1921,1923
NDQUSD,20100316,180200,1922,1923,1921,1923
NDQUSD,20100316,180300,1923,1923,1922,1923
NDQUSD,20100316,180400,1921,1923,1921,1923
NDQUSD,20100316,180500,1923,1923,1922,1922
NDQUSD,20100316,180600,1922,1923,1921,1921
NDQUSD,20100316,180700,1922,1922,1922,1922
NDQUSD,20100316,180800,1921,1921,1921,1921
NDQUSD,20100316,180900,1923,1923,1920,1922
NDQUSD,20100316,181000,1921,1922,1921,1921
NDQUSD,20100316,181100,1921,1922,1921,1922
NDQUSD,20100316,181200,1922,1922,1921,1921
NDQUSD,20100316,181300,1921,1925,1921,1924
NDQUSD,20100316,181400,1924,1926,1924,1926
NDQUSD,20100316,181500,1924,1926,1924,1924
NDQUSD,20100316,181600,1925,1925,1924,1925
NDQUSD,20100316,181700,1924,1925,1924,1925
NDQUSD,20100316,181800,1924,1925,1922,1923
NDQUSD,20100316,181900,1924,1926,1924,1925
NDQUSD,20100316,182000,1926,1926,1924,1925
NDQUSD,20100316,182100,1925,1928,1925,1926
NDQUSD,20100316,182200,1927,1928,1926,1927
NDQUSD,20100316,182300,1928,1928,1927,1928
NDQUSD,20100316,182400,1927,1929,1927,1928
NDQUSD,20100316,182500,1928,1928,1927,1927
NDQUSD,20100316,182600,1927,1928,1927,1928
NDQUSD,20100316,182700,1928,1931,1927,1930
NDQUSD,20100316,182800,1930,1930,1928,1928
NDQUSD,20100316,182900,1927,1929,1927,1927
NDQUSD,20100316,183000,1928,1928,1926,1926
NDQUSD,20100316,183100,1927,1928,1924,1925
NDQUSD,20100316,183200,1925,1925,1925,1925
NDQUSD,20100316,183300,1926,1927,1925,1925
NDQUSD,20100316,183400,1926,1926,1925,1925
NDQUSD,20100316,183500,1926,1926,1924,1925
NDQUSD,20100316,183600,1925,1926,1923,1924
NDQUSD,20100316,183700,1923,1924,1920,1922
NDQUSD,20100316,183800,1923,1923,1920,1920
NDQUSD,20100316,183900,1920,1922,1920,1922
NDQUSD,20100316,184000,1921,1922,1921,1921
NDQUSD,20100316,184100,1922,1923,1921,1921
NDQUSD,20100316,184200,1922,1922,1922,1922
NDQUSD,20100316,184300,1923,1923,1920,1920
NDQUSD,20100316,184400,1921,1922,1919,1919
NDQUSD,20100316,184500,1920,1922,1919,1921
NDQUSD,20100316,184600,1922,1922,1921,1922
NDQUSD,20100316,184700,1921,1923,1921,1922
NDQUSD,20100316,184800,1921,1922,1921,1922
NDQUSD,20100316,184900,1922,1923,1922,1923
NDQUSD,20100316,185000,1923,1923,1920,1921
NDQUSD,20100316,185100,1921,1922,1921,1921
NDQUSD,20100316,185200,1922,1924,1921,1924
NDQUSD,20100316,185300,1923,1923,1922,1923
NDQUSD,20100316,185400,1924,1925,1923,1924
NDQUSD,20100316,185500,1924,1924,1923,1923
NDQUSD,20100316,185600,1925,1925,1923,1923
NDQUSD,20100316,185700,1923,1926,1923,1926
NDQUSD,20100316,185800,1925,1925,1925,1925
NDQUSD,20100316,185900,1924,1925,1924,1925
NDQUSD,20100316,190000,1925,1925,1924,1924
NDQUSD,20100316,190100,1924,1927,1924,1925
NDQUSD,20100316,190200,1926,1926,1925,1925
NDQUSD,20100316,190300,1926,1926,1924,1924
NDQUSD,20100316,190400,1925,1925,1923,1923
NDQUSD,20100316,190500,1923,1923,1923,1923
NDQUSD,20100316,190600,1923,1925,1922,1923
NDQUSD,20100316,190700,1923,1926,1923,1924
NDQUSD,20100316,190800,1923,1924,1922,1922
NDQUSD,20100316,190900,1924,1925,1922,1925
NDQUSD,20100316,191000,1923,1924,1923,1923
NDQUSD,20100316,191100,1923,1924,1923,1924
NDQUSD,20100316,191200,1923,1925,1923,1924
NDQUSD,20100316,191300,1925,1926,1924,1926
NDQUSD,20100316,191400,1924,1926,1924,1925
NDQUSD,20100316,191500,1926,1926,1924,1924
NDQUSD,20100316,191600,1924,1925,1923,1924
NDQUSD,20100316,191700,1924,1926,1924,1926
NDQUSD,20100316,191800,1926,1927,1925,1927
NDQUSD,20100316,191900,1927,1927,1925,1927
NDQUSD,20100316,192000,1925,1926,1925,1926
NDQUSD,20100316,192100,1926,1926,1926,1926
NDQUSD,20100316,192200,1926,1927,1925,1925
NDQUSD,20100316,192300,1924,1927,1924,1926
NDQUSD,20100316,192400,1927,1927,1925,1925
NDQUSD,20100316,192500,1926,1926,1926,1926
NDQUSD,20100316,192600,1925,1926,1924,1925
NDQUSD,20100316,192700,1925,1927,1925,1927
NDQUSD,20100316,192800,1926,1926,1925,1926
NDQUSD,20100316,192900,1927,1927,1927,1927
NDQUSD,20100316,193000,1926,1926,1925,1925
NDQUSD,20100316,193100,1925,1925,1925,1925
NDQUSD,20100316,193200,1926,1926,1925,1926
NDQUSD,20100316,193300,1925,1928,1925,1928
NDQUSD,20100316,193400,1927,1928,1926,1927
NDQUSD,20100316,193500,1926,1926,1926,1926
NDQUSD,20100316,193600,1928,1929,1927,1927
NDQUSD,20100316,193700,1927,1928,1927,1928
NDQUSD,20100316,193800,1927,1929,1927,1929
NDQUSD,20100316,193900,1928,1928,1927,1928
NDQUSD,20100316,194000,1928,1928,1928,1928
NDQUSD,20100316,194100,1927,1929,1927,1928
NDQUSD,20100316,194200,1927,1927,1927,1927
NDQUSD,20100316,194300,1927,1927,1926,1926
NDQUSD,20100316,194400,1927,1928,1926,1927
NDQUSD,20100316,194500,1927,1927,1925,1926
NDQUSD,20100316,194600,1927,1927,1925,1926
NDQUSD,20100316,194700,1927,1927,1926,1927
NDQUSD,20100316,194800,1926,1927,1925,1925
NDQUSD,20100316,194900,1926,1927,1926,1926
NDQUSD,20100316,195000,1926,1927,1925,1927
NDQUSD,20100316,195100,1928,1928,1927,1928
NDQUSD,20100316,195200,1927,1929,1927,1928
NDQUSD,20100316,195300,1929,1929,1927,1929
NDQUSD,20100316,195400,1929,1929,1928,1929
NDQUSD,20100316,195500,1929,1929,1929,1929
NDQUSD,20100316,195600,1929,1929,1929,1929
NDQUSD,20100316,195700,1928,1928,1928,1928
NDQUSD,20100316,195800,1928,1930,1928,1929
NDQUSD,20100316,195900,1928,1929,1927,1927
NDQUSD,20100316,200000,1928,1929,1927,1927
NDQUSD,20100316,200100,1927,1928,1927,1928
NDQUSD,20100316,200200,1929,1929,1927,1927
NDQUSD,20100316,200300,1927,1928,1927,1928
NDQUSD,20100316,200400,1928,1928,1928,1928
NDQUSD,20100316,200500,1927,1928,1926,1926
NDQUSD,20100316,200600,1927,1927,1926,1927
NDQUSD,20100316,200700,1927,1927,1926,1927
NDQUSD,20100316,200800,1927,1928,1926,1926
NDQUSD,20100316,200900,1926,1927,1926,1927
NDQUSD,20100316,201000,1926,1927,1926,1926
NDQUSD,20100316,201100,1925,1927,1925,1925
NDQUSD,20100316,201200,1926,1926,1925,1925
NDQUSD,20100316,201300,1926,1926,1925,1926
NDQUSD,20100316,201400,1926,1926,1926,1926
NDQUSD,20100316,203000,1927,1927,1926,1926
NDQUSD,20100316,203100,1926,1926,1926,1926
NDQUSD,20100316,203200,1927,1927,1926,1927
NDQUSD,20100316,203300,1925,1927,1925,1927
NDQUSD,20100316,203500,1925,1926,1925,1926
NDQUSD,20100316,203800,1926,1926,1925,1925
NDQUSD,20100316,203900,1926,1926,1926,1926
NDQUSD,20100316,204000,1925,1927,1925,1927
NDQUSD,20100316,204100,1926,1927,1926,1926
NDQUSD,20100316,204200,1925,1926,1925,1925
NDQUSD,20100316,204400,1926,1927,1926,1926
NDQUSD,20100316,204500,1925,1926,1925,1926
NDQUSD,20100316,204600,1927,1927,1926,1926
NDQUSD,20100316,204700,1927,1927,1926,1926
NDQUSD,20100316,204800,1926,1927,1925,1926
NDQUSD,20100316,204900,1927,1927,1925,1926
NDQUSD,20100316,205000,1926,1927,1926,1927
NDQUSD,20100316,205100,1926,1926,1926,1926
NDQUSD,20100316,205300,1927,1927,1926,1926
NDQUSD,20100316,205600,1925,1927,1925,1925
NDQUSD,20100316,205800,1926,1927,1925,1927
NDQUSD,20100316,205900,1926,1927,1926,1926
NDQUSD,20100316,210000,1927,1927,1925,1925
NDQUSD,20100316,210200,1926,1927,1925,1926
NDQUSD,20100316,210300,1927,1927,1926,1926
NDQUSD,20100316,210500,1926,1926,1926,1926
NDQUSD,20100316,210700,1926,1927,1925,1927
NDQUSD,20100316,210800,1926,1926,1925,1926
NDQUSD,20100316,210900,1927,1927,1925,1925
NDQUSD,20100316,211200,1927,1927,1925,1926
NDQUSD,20100316,211300,1926,1927,1926,1927
NDQUSD,20100316,211400,1927,1927,1926,1927
NDQUSD,20100316,211900,1926,1927,1925,1926
NDQUSD,20100316,212000,1925,1926,1925,1925
NDQUSD,20100316,212200,1927,1927,1926,1927
NDQUSD,20100316,212400,1927,1927,1926,1927
NDQUSD,20100316,212800,1927,1927,1926,1927
NDQUSD,20100316,212900,1927,1927,1926,1927
NDQUSD,20100316,220000,1925,1927,1925,1927
NDQUSD,20100316,220400,1925,1927,1925,1927
NDQUSD,20100316,220500,1927,1927,1927,1927
NDQUSD,20100316,220600,1927,1927,1926,1927
NDQUSD,20100316,220800,1926,1927,1926,1927
NDQUSD,20100316,221100,1926,1927,1926,1926
NDQUSD,20100316,221400,1925,1927,1925,1926
NDQUSD,20100316,221500,1925,1927,1925,1925
NDQUSD,20100316,221600,1926,1926,1925,1925
NDQUSD,20100316,221700,1926,1927,1926,1926
NDQUSD,20100316,221800,1926,1926,1926,1926
NDQUSD,20100316,221900,1926,1927,1926,1926
NDQUSD,20100316,222100,1927,1927,1926,1926
NDQUSD,20100316,222400,1927,1927,1926,1927
NDQUSD,20100316,222500,1926,1927,1926,1926
NDQUSD,20100316,222800,1927,1927,1926,1927
NDQUSD,20100316,223000,1925,1926,1925,1926
NDQUSD,20100316,223500,1926,1927,1926,1926
NDQUSD,20100316,223700,1926,1927,1926,1926
NDQUSD,20100316,223900,1926,1927,1926,1926
NDQUSD,20100316,224000,1926,1926,1926,1926
NDQUSD,20100316,224100,1927,1927,1926,1926
NDQUSD,20100316,224200,1927,1927,1926,1927
NDQUSD,20100316,224600,1927,1927,1927,1927
NDQUSD,20100316,224900,1925,1927,1925,1927
NDQUSD,20100316,225100,1927,1927,1926,1927
NDQUSD,20100316,225400,1926,1926,1925,1925
NDQUSD,20100316,230100,1926,1927,1926,1927
NDQUSD,20100316,230200,1927,1927,1926,1926
NDQUSD,20100316,231700,1925,1926,1925,1925
NDQUSD,20100316,232500,1926,1927,1926,1927
NDQUSD,20100316,232800,1926,1926,1925,1925
NDQUSD,20100316,233000,1926,1926,1926,1926
NDQUSD,20100316,233100,1926,1926,1925,1925
NDQUSD,20100316,233400,1927,1927,1925,1925
NDQUSD,20100316,233500,1926,1927,1926,1927
NDQUSD,20100316,233800,1927,1927,1926,1926
NDQUSD,20100316,233900,1926,1927,1926,1927
NDQUSD,20100316,234100,1925,1927,1925,1925
NDQUSD,20100316,234300,1926,1927,1926,1926
NDQUSD,20100316,234600,1927,1927,1925,1927
NDQUSD,20100316,234800,1926,1927,1925,1925
NDQUSD,20100316,234900,1926,1926,1925,1925
NDQUSD,20100316,235200,1927,1927,1926,1926
NDQUSD,20100316,235600,1927,1927,1926,1926
NDQUSD,20100316,235700,1927,1927,1926,1926
NDQUSD,20100316,235800,1925,1927,1925,1927
NDQUSD,20100317,000000,1926,1927,1926,1927
USXUSD,20100316,000100,80.18,80.19,80.18,80.19
USXUSD,20100316,000200,80.19,80.19,80.19,80.19
USXUSD,20100316,000300,80.19,80.19,80.18,80.18
USXUSD,20100316,000400,80.18,80.19,80.18,80.19
USXUSD,20100316,000500,80.19,80.19,80.19,80.19
USXUSD,20100316,000600,80.19,80.19,80.19,80.19
USXUSD,20100316,000700,80.19,80.19,80.19,80.19
USXUSD,20100316,000800,80.19,80.19,80.19,80.19
USXUSD,20100316,000900,80.18,80.18,80.18,80.18
USXUSD,20100316,001000,80.18,80.18,80.18,80.18
USXUSD,20100316,001100,80.18,80.18,80.17,80.17
USXUSD,20100316,001200,80.18,80.18,80.17,80.17
USXUSD,20100316,001300,80.18,80.18,80.18,80.18
USXUSD,20100316,001400,80.18,80.18,80.17,80.18
USXUSD,20100316,001500,80.18,80.18,80.17,80.17
USXUSD,20100316,001600,80.17,80.17,80.16,80.17
USXUSD,20100316,001700,80.17,80.17,80.17,80.17
USXUSD,20100316,001800,80.17,80.17,80.17,80.17
USXUSD,20100316,001900,80.17,80.17,80.17,80.17
USXUSD,20100316,002000,80.17,80.17,80.16,80.17
USXUSD,20100316,002100,80.17,80.18,80.17,80.17
USXUSD,20100316,002200,80.17,80.17,80.17,80.17
USXUSD,20100316,002300,80.17,80.18,80.17,80.17
USXUSD,20100316,002400,80.17,80.17,80.17,80.17
USXUSD,20100316,002500,80.17,80.17,80.17,80.17
USXUSD,20100316,002600,80.17,80.17,80.17,80.17
USXUSD,20100316,002700,80.17,80.17,80.17,80.17
USXUSD,20100316,002800,80.17,80.17,80.17,80.17
USXUSD,20100316,002900,80.17,80.17,80.17,80.17
USXUSD,20100316,003000,80.17,80.17,80.17,80.17
USXUSD,20100316,003100,80.17,80.17,80.17,80.17
USXUSD,20100316,003200,80.17,80.18,80.17,80.18
USXUSD,20100316,003300,80.18,80.18,80.18,80.18
USXUSD,20100316,003400,80.18,80.18,80.18,80.18
USXUSD,20100316,003500,80.18,80.18,80.18,80.18
USXUSD,20100316,003600,80.18,80.18,80.18,80.18
USXUSD,20100316,003700,80.18,80.18,80.18,80.18
USXUSD,20100316,003800,80.18,80.18,80.18,80.18
USXUSD,20100316,003900,80.18,80.18,80.18,80.18
USXUSD,20100316,004000,80.18,80.18,80.18,80.18
USXUSD,20100316,004100,80.18,80.18,80.17,80.18
USXUSD,20100316,004200,80.18,80.18,80.17,80.18
USXUSD,20100316,004300,80.17,80.18,80.17,80.18
USXUSD,20100316,004400,80.18,80.18,80.18,80.18
USXUSD,20100316,004500,80.18,80.18,80.17,80.17
USXUSD,20100316,004600,80.17,80.17,80.17,80.17
USXUSD,20100316,004700,80.16,80.17,80.16,80.16
USXUSD,20100316,004800,80.17,80.17,80.16,80.16
USXUSD,20100316,004900,80.16,80.16,80.16,80.16
USXUSD,20100316,005000,80.17,80.17,80.16,80.17
USXUSD,20100316,005100,80.17,80.17,80.17,80.17
USXUSD,20100316,005200,80.17,80.17,80.16,80.17
USXUSD,20100316,005300,80.17,80.17,80.16,80.16
USXUSD,20100316,005400,80.16,80.17,80.16,80.16
USXUSD,20100316,005500,80.16,80.17,80.16,80.16
USXUSD,20100316,005600,80.16,80.16,80.16,80.16
USXUSD,20100316,005700,80.16,80.16,80.15,80.15
USXUSD,20100316,005800,80.16,80.16,80.16,80.16
USXUSD,20100316,005900,80.16,80.16,80.16,80.16
USXUSD,20100316,010000,80.16,80.17,80.16,80.17
USXUSD,20100316,010100,80.17,80.18,80.17,80.18
USXUSD,20100316,010200,80.17,80.18,80.17,80.17
USXUSD,20100316,010300,80.17,80.17,80.16,80.16
USXUSD,20100316,010400,80.16,80.16,80.16,80.16
USXUSD,20100316,010500,80.16,80.16,80.16,80.16
USXUSD,20100316,010600,80.16,80.17,80.16,80.16
USXUSD,20100316,010700,80.16,80.16,80.16,80.16
USXUSD,20100316,010800,80.16,80.16,80.16,80.16
USXUSD,20100316,010900,80.16,80.17,80.15,80.16
USXUSD,20100316,011000,80.15,80.15,80.14,80.14
USXUSD,20100316,011100,80.15,80.15,80.14,80.14
USXUSD,20100316,011200,80.14,80.14,80.14,80.14
USXUSD,20100316,011300,80.14,80.14,80.14,80.14
USXUSD,20100316,011400,80.14,80.14,80.12,80.12
USXUSD,20100316,011500,80.12,80.13,80.12,80.12
USXUSD,20100316,011600,80.12,80.13,80.12,80.12
USXUSD,20100316,011700,80.12,80.12,80.12,80.12
USXUSD,20100316,011800,80.12,80.13,80.12,80.12
USXUSD,20100316,011900,80.12,80.12,80.12,80.12
USXUSD,20100316,012000,80.12,80.13,80.12,80.13
USXUSD,20100316,012100,80.14,80.14,80.13,80.14
USXUSD,20100316,012200,80.14,80.14,80.12,80.13
USXUSD,20100316,012300,80.13,80.14,80.13,80.14
USXUSD,20100316,012400,80.13,80.14,80.13,80.14
USXUSD,20100316,012500,80.14,80.15,80.14,80.15
USXUSD,20100316,012600,80.15,80.15,80.15,80.15
USXUSD,20100316,012700,80.15,80.15,80.14,80.14
USXUSD,20100316,012800,80.14,80.14,80.14,80.14
USXUSD,20100316,012900,80.14,80.15,80.14,80.14
USXUSD,20100316,013000,80.14,80.15,80.14,80.15
USXUSD,20100316,013100,80.15,80.16,80.15,80.15
USXUSD,20100316,013200,80.15,80.19,80.15,80.19
USXUSD,20100316,013300,80.19,80.19,80.18,80.18
USXUSD,20100316,013400,80.18,80.20,80.18,80.20
USXUSD,20100316,013500,80.20,80.21,80.20,80.21
USXUSD,20100316,013600,80.22,80.22,80.21,80.22
USXUSD,20100316,013700,80.22,80.22,80.21,80.21
USXUSD,20100316,013800,80.21,80.21,80.20,80.20
USXUSD,20100316,013900,80.20,80.20,80.19,80.20
USXUSD,20100316,014000,80.19,80.19,80.19,80.19
USXUSD,20100316,014100,80.19,80.19,80.19,80.19
USXUSD,20100316,014200,80.19,80.19,80.18,80.18
USXUSD,20100316,014300,80.18,80.19,80.17,80.17
USXUSD,20100316,014400,80.17,80.18,80.17,80.18
USXUSD,20100316,014500,80.18,80.18,80.18,80.18
USXUSD,20100316,014600,80.17,80.17,80.17,80.17
USXUSD,20100316,014700,80.17,80.17,80.17,80.17
USXUSD,20100316,014800,80.17,80.19,80.17,80.18
USXUSD,20100316,014900,80.18,80.19,80.18,80.18
USXUSD,20100316,015000,80.19,80.19,80.18,80.19
USXUSD,20100316,015100,80.19,80.19,80.18,80.18
USXUSD,20100316,015200,80.18,80.18,80.18,80.18
USXUSD,20100316,015300,80.18,80.18,80.18,80.18
USXUSD,20100316,015400,80.18,80.18,80.18,80.18
USXUSD,20100316,015500,80.18,80.19,80.17,80.18
USXUSD,20100316,015600,80.18,80.19,80.18,80.19
USXUSD,20100316,015700,80.19,80.19,80.19,80.19
USXUSD,20100316,015800,80.19,80.20,80.19,80.19
USXUSD,20100316,015900,80.19,80.19,80.18,80.18
USXUSD,20100316,020000,80.18,80.18,80.15,80.15
USXUSD,20100316,020100,80.16,80.17,80.16,80.16
USXUSD,20100316,020200,80.16,80.16,80.16,80.16
USXUSD,20100316,020300,80.16,80.16,80.15,80.15
USXUSD,20100316,020400,80.16,80.16,80.16,80.16
USXUSD,20100316,020500,80.16,80.16,80.15,80.16
USXUSD,20100316,020600,80.16,80.16,80.16,80.16
USXUSD,20100316,020700,80.16,80.16,80.15,80.15
USXUSD,20100316,020800,80.15,80.15,80.15,80.15
USXUSD,20100316,020900,80.16,80.16,80.16,80.16
USXUSD,20100316,021000,80.16,80.17,80.15,80.15
USXUSD,20100316,021100,80.15,80.15,80.15,80.15
USXUSD,20100316,021200,80.15,80.15,80.14,80.15
USXUSD,20100316,021300,80.15,80.15,80.14,80.15
USXUSD,20100316,021400,80.15,80.15,80.15,80.15
USXUSD,20100316,021500,80.15,80.15,80.14,80.15
USXUSD,20100316,021600,80.14,80.15,80.14,80.14
USXUSD,20100316,021700,80.14,80.15,80.14,80.15
USXUSD,20100316,021800,80.15,80.15,80.14,80.14
USXUSD,20100316,021900,80.14,80.15,80.14,80.14
USXUSD,20100316,022000,80.14,80.14,80.14,80.14
USXUSD,20100316,022100,80.13,80.13,80.12,80.12
USXUSD,20100316,022200,80.12,80.12,80.12,80.12
USXUSD,20100316,022300,80.12,80.13,80.12,80.13
USXUSD,20100316,022400,80.13,80.13,80.13,80.13
USXUSD,20100316,022500,80.13,80.13,80.13,80.13
USXUSD,20100316,022600,80.13,80.13,80.12,80.12
USXUSD,20100316,022700,80.12,80.13,80.12,80.12
USXUSD,20100316,022800,80.12,80.13,80.12,80.13
USXUSD,20100316,022900,80.12,80.12,80.12,80.12
USXUSD,20100316,023000,80.12,80.12,80.11,80.12
USXUSD,20100316,023100,80.12,80.12,80.12,80.12
USXUSD,20100316,023200,80.12,80.13,80.12,80.13
USXUSD,20100316,023300,80.13,80.13,80.12,80.12
USXUSD,20100316,023400,80.12,80.12,80.12,80.12
USXUSD,20100316,023500,80.12,80.13,80.12,80.12
USXUSD,20100316,023600,80.12,80.12,80.12,80.12
USXUSD,20100316,023700,80.12,80.12,80.12,80.12
USXUSD,20100316,023800,80.12,80.12,80.12,80.12
USXUSD,20100316,023900,80.12,80.12,80.12,80.12
USXUSD,20100316,024000,80.12,80.12,80.12,80.12
USXUSD,20100316,024100,80.12,80.12,80.11,80.12
USXUSD,20100316,024200,80.12,80.12,80.12,80.12
USXUSD,20100316,024300,80.13,80.13,80.12,80.13
USXUSD,20100316,024400,80.13,80.13,80.13,80.13
USXUSD,20100316,024500,80.13,80.13,80.13,80.13
USXUSD,20100316,024600,80.13,80.13,80.12,80.12
USXUSD,20100316,024700,80.13,80.13,80.13,80.13
USXUSD,20100316,024800,80.13,80.13,80.13,80.13
USXUSD,20100316,024900,80.13,80.14,80.13,80.13
USXUSD,20100316,025000,80.13,80.13,80.13,80.13
USXUSD,20100316,025100,80.13,80.13,80.12,80.13
USXUSD,20100316,025200,80.13,80.13,80.13,80.13
USXUSD,20100316,025300,80.13,80.13,80.13,80.13
USXUSD,20100316,025400,80.13,80.13,80.12,80.12
USXUSD,20100316,025500,80.12,80.12,80.12,80.12
USXUSD,20100316,025600,80.12,80.12,80.12,80.12
USXUSD,20100316,025700,80.12,80.12,80.12,80.12
USXUSD,20100316,025800,80.12,80.12,80.12,80.12
USXUSD,20100316,025900,80.12,80.13,80.12,80.13
USXUSD,20100316,030000,80.13,80.13,80.12,80.12
USXUSD,20100316,030100,80.12,80.13,80.10,80.10
USXUSD,20100316,030200,80.10,80.10,80.10,80.10
USXUSD,20100316,030300,80.10,80.11,80.10,80.11
USXUSD,20100316,030400,80.10,80.11,80.10,80.11
USXUSD,20100316,030500,80.11,80.11,80.10,80.11
USXUSD,20100316,030600,80.10,80.10,80.09,80.10
USXUSD,20100316,030700,80.10,80.10,80.10,80.10
USXUSD,20100316,030800,80.10,80.10,80.09,80.09
USXUSD,20100316,030900,80.09,80.10,80.09,80.10
USXUSD,20100316,031000,80.10,80.10,80.09,80.10
USXUSD,20100316,031100,80.10,80.10,80.09,80.09
USXUSD,20100316,031200,80.10,80.10,80.09,80.09
USXUSD,20100316,031300,80.10,80.10,80.09,80.10
USXUSD,20100316,031400,80.10,80.11,80.10,80.11
USXUSD,20100316,031500,80.11,80.11,80.10,80.10
USXUSD,20100316,031600,80.10,80.10,80.10,80.10
USXUSD,20100316,031700,80.10,80.10,80.10,80.10
USXUSD,20100316,031800,80.10,80.10,80.10,80.10
USXUSD,20100316,031900,80.10,80.11,80.10,80.11
USXUSD,20100316,032000,80.10,80.11,80.10,80.11
USXUSD,20100316,032100,80.10,80.10,80.10,80.10
USXUSD,20100316,032200,80.10,80.11,80.10,80.11
USXUSD,20100316,032300,80.11,80.11,80.11,80.11
USXUSD,20100316,032400,80.11,80.11,80.10,80.10
USXUSD,20100316,032500,80.11,80.11,80.11,80.11
USXUSD,20100316,032600,80.11,80.11,80.10,80.10
USXUSD,20100316,032700,80.10,80.11,80.10,80.11
USXUSD,20100316,032800,80.11,80.11,80.11,80.11
USXUSD,20100316,032900,80.11,80.11,80.10,80.11
USXUSD,20100316,033000,80.11,80.11,80.10,80.11
USXUSD,20100316,033100,80.11,80.11,80.11,80.11
USXUSD,20100316,033200,80.12,80.12,80.11,80.12
USXUSD,20100316,033300,80.11,80.11,80.11,80.11
USXUSD,20100316,033400,80.12,80.12,80.11,80.12
USXUSD,20100316,033500,80.11,80.13,80.11,80.12
USXUSD,20100316,033600,80.12,80.12,80.12,80.12
USXUSD,20100316,033700,80.12,80.13,80.12,80.13
USXUSD,20100316,033800,80.13,80.13,80.12,80.12
USXUSD,20100316,033900,80.12,80.12,80.12,80.12
USXUSD,20100316,034000,80.12,80.12,80.12,80.12
USXUSD,20100316,034100,80.12,80.12,80.12,80.12
USXUSD,20100316,034200,80.12,80.12,80.11,80.12
USXUSD,20100316,034300,80.11,80.11,80.11,80.11
USXUSD,20100316,034400,80.12,80.12,80.12,80.12
USXUSD,20100316,034500,80.12,80.12,80.12,80.12
USXUSD,20100316,034600,80.12,80.12,80.12,80.12
USXUSD,20100316,034700,80.12,80.12,80.12,80.12
USXUSD,20100316,034800,80.11,80.12,80.11,80.12
USXUSD,20100316,034900,80.12,80.12,80.11,80.12
USXUSD,20100316,035000,80.12,80.12,80.12,80.12
USXUSD,20100316,035100,80.12,80.12,80.12,80.12
USXUSD,20100316,035200,80.12,80.12,80.12,80.12
USXUSD,20100316,035300,80.12,80.12,80.12,80.12
USXUSD,20100316,035400,80.12,80.12,80.12,80.12
USXUSD,20100316,035500,80.12,80.12,80.11,80.11
USXUSD,20100316,035600,80.11,80.11,80.11,80.11
USXUSD,20100316,035700,80.11,80.11,80.11,80.11
USXUSD,20100316,035800,80.11,80.11,80.11,80.11
USXUSD,20100316,035900,80.11,80.11,80.11,80.11
USXUSD,20100316,040000,80.11,80.12,80.11,80.12
USXUSD,20100316,040100,80.12,80.12,80.11,80.11
USXUSD,20100316,040200,80.11,80.11,80.11,80.11
USXUSD,20100316,040300,80.11,80.11,80.11,80.11
USXUSD,20100316,040400,80.11,80.11,80.11,80.11
USXUSD,20100316,040500,80.11,80.11,80.11,80.11
USXUSD,20100316,040600,80.11,80.11,80.10,80.11
USXUSD,20100316,040700,80.11,80.11,80.11,80.11
USXUSD,20100316,040800,80.11,80.11,80.11,80.11
USXUSD,20100316,040900,80.10,80.11,80.10,80.11
USXUSD,20100316,041000,80.10,80.10,80.10,80.10
USXUSD,20100316,041100,80.10,80.10,80.10,80.10
USXUSD,20100316,041200,80.10,80.11,80.10,80.11
USXUSD,20100316,041300,80.11,80.11,80.10,80.10
USXUSD,20100316,041400,80.11,80.11,80.10,80.10
USXUSD,20100316,041500,80.10,80.11,80.10,80.11
USXUSD,20100316,041600,80.11,80.11,80.10,80.11
USXUSD,20100316,041700,80.11,80.11,80.10,80.10
USXUSD,20100316,041800,80.10,80.10,80.10,80.10
USXUSD,20100316,041900,80.10,80.10,80.09,80.10
USXUSD,20100316,042000,80.10,80.10,80.09,80.10
USXUSD,20100316,042100,80.10,80.10,80.09,80.10
USXUSD,20100316,042200,80.10,80.11,80.10,80.11
USXUSD,20100316,042300,80.10,80.11,80.10,80.11
USXUSD,20100316,042400,80.11,80.11,80.10,80.10
USXUSD,20100316,042500,80.10,80.11,80.10,80.11
USXUSD,20100316,042700,80.10,80.10,80.10,80.10
USXUSD,20100316,042800,80.10,80.10,80.10,80.10
USXUSD,20100316,042900,80.10,80.10,80.10,80.10
USXUSD,20100316,043000,80.10,80.10,80.10,80.10
USXUSD,20100316,043100,80.10,80.10,80.10,80.10
USXUSD,20100316,043200,80.10,80.10,80.09,80.09
USXUSD,20100316,043300,80.10,80.10,80.09,80.10
USXUSD,20100316,043400,80.10,80.10,80.10,80.10
USXUSD,20100316,043500,80.10,80.10,80.07,80.07
USXUSD,20100316,043600,80.08,80.08,80.06,80.07
USXUSD,20100316,043700,80.07,80.07,80.07,80.07
USXUSD,20100316,043800,80.07,80.08,80.07,80.08
USXUSD,20100316,043900,80.07,80.08,80.07,80.08
USXUSD,20100316,044000,80.08,80.08,80.07,80.07
USXUSD,20100316,044100,80.07,80.07,80.07,80.07
USXUSD,20100316,044200,80.07,80.07,80.07,80.07
USXUSD,20100316,044300,80.07,80.07,80.07,80.07
USXUSD,20100316,044400,80.07,80.07,80.07,80.07
USXUSD,20100316,044500,80.07,80.07,80.07,80.07
USXUSD,20100316,044600,80.07,80.07,80.07,80.07
USXUSD,20100316,044700,80.06,80.07,80.06,80.07
USXUSD,20100316,044800,80.07,80.07,80.06,80.06
USXUSD,20100316,044900,80.06,80.07,80.06,80.07
USXUSD,20100316,045000,80.06,80.06,80.06,80.06
USXUSD,20100316,045100,80.06,80.06,80.04,80.05
USXUSD,20100316,045200,80.04,80.06,80.04,80.06
USXUSD,20100316,045300,80.06,80.06,80.05,80.05
USXUSD,20100316,045400,80.05,80.05,80.05,80.05
USXUSD,20100316,045500,80.05,80.05,80.05,80.05
USXUSD,20100316,045600,80.05,80.05,80.05,80.05
USXUSD,20100316,045700,80.05,80.06,80.04,80.06
USXUSD,20100316,045800,80.06,80.06,80.06,80.06
USXUSD,20100316,045900,80.06,80.06,80.06,80.06
USXUSD,20100316,050000,80.06,80.06,80.06,80.06
USXUSD,20100316,050100,80.06,80.06,80.05,80.06
USXUSD,20100316,050200,80.06,80.06,80.06,80.06
USXUSD,20100316,050300,80.06,80.06,80.06,80.06
USXUSD,20100316,050400,80.06,80.06,80.06,80.06
USXUSD,20100316,050500,80.05,80.06,80.05,80.06
USXUSD,20100316,050600,80.06,80.06,80.05,80.05
USXUSD,20100316,050700,80.06,80.06,80.05,80.05
USXUSD,20100316,050800,80.05,80.06,80.05,80.06
USXUSD,20100316,050900,80.06,80.06,80.05,80.05
USXUSD,20100316,051000,80.05,80.06,80.05,80.05
USXUSD,20100316,051100,80.05,80.05,80.05,80.05
USXUSD,20100316,051200,80.05,80.05,80.05,80.05
USXUSD,20100316,051300,80.05,80.05,80.05,80.05
USXUSD,20100316,051400,80.05,80.05,80.05,80.05
USXUSD,20100316,051500,80.05,80.05,80.05,80.05
USXUSD,20100316,051700,80.06,80.06,80.06,80.06
USXUSD,20100316,051800,80.06,80.06,80.06,80.06
USXUSD,20100316,051900,80.06,80.06,80.06,80.06
USXUSD,20100316,052000,80.06,80.06,80.06,80.06
USXUSD,20100316,052100,80.06,80.06,80.06,80.06
USXUSD,20100316,052200,80.06,80.06,80.03,80.03
USXUSD,20100316,052300,80.04,80.04,80.03,80.04
USXUSD,20100316,052400,80.04,80.04,80.03,80.04
USXUSD,20100316,052500,80.04,80.04,80.04,80.04
USXUSD,20100316,052600,80.04,80.04,80.03,80.04
USXUSD,20100316,052700,80.04,80.04,80.04,80.04
USXUSD,20100316,052800,80.04,80.05,80.04,80.05
USXUSD,20100316,052900,80.05,80.05,80.04,80.04
USXUSD,20100316,053000,80.05,80.05,80.05,80.05
USXUSD,20100316,053100,80.05,80.05,80.05,80.05
USXUSD,20100316,053200,80.05,80.05,80.05,80.05
USXUSD,20100316,053300,80.05,80.05,80.05,80.05
USXUSD,20100316,053400,80.04,80.04,80.04,80.04
USXUSD,20100316,053500,80.04,80.05,80.04,80.05
USXUSD,20100316,053600,80.04,80.04,80.03,80.03
USXUSD,20100316,053700,80.03,80.04,80.03,80.04
USXUSD,20100316,053800,80.04,80.05,80.04,80.05
USXUSD,20100316,053900,80.04,80.05,80.04,80.05
USXUSD,20100316,054000,80.05,80.05,80.04,80.04
USXUSD,20100316,054100,80.04,80.04,80.04,80.04
USXUSD,20100316,054200,80.04,80.04,80.04,80.04
USXUSD,20100316,054300,80.04,80.04,80.03,80.04
USXUSD,20100316,054400,80.04,80.04,80.03,80.03
USXUSD,20100316,054500,80.04,80.04,80.04,80.04
USXUSD,20100316,054600,80.04,80.04,80.04,80.04
USXUSD,20100316,054700,80.04,80.04,80.04,80.04
USXUSD,20100316,054800,80.04,80.04,80.04,80.04
USXUSD,20100316,054900,80.04,80.05,80.04,80.04
USXUSD,20100316,055000,80.05,80.05,80.04,80.04
USXUSD,20100316,055100,80.04,80.05,80.04,80.04
USXUSD,20100316,055200,80.04,80.05,80.04,80.05
USXUSD,20100316,055300,80.05,80.05,80.04,80.04
USXUSD,20100316,055400,80.04,80.04,80.04,80.04
USXUSD,20100316,055500,80.05,80.05,80.04,80.04
USXUSD,20100316,055600,80.04,80.05,80.04,80.04
USXUSD,20100316,055700,80.04,80.04,80.04,80.04
USXUSD,20100316,055800,80.04,80.05,80.04,80.04
USXUSD,20100316,055900,80.05,80.05,80.04,80.04
USXUSD,20100316,060000,80.04,80.05,80.04,80.05
USXUSD,20100316,060100,80.05,80.05,80.04,80.05
USXUSD,20100316,060200,80.05,80.05,80.04,80.05
USXUSD,20100316,060300,80.05,80.06,80.05,80.05
USXUSD,20100316,060400,80.05,80.06,80.05,80.06
USXUSD,20100316,060500,80.05,80.05,80.05,80.05
USXUSD,20100316,060600,80.05,80.05,80.04,80.04
USXUSD,20100316,060700,80.05,80.05,80.04,80.05
USXUSD,20100316,060800,80.05,80.05,80.04,80.05
USXUSD,20100316,060900,80.05,80.05,80.04,80.05
USXUSD,20100316,061000,80.04,80.05,80.04,80.04
USXUSD,20100316,061100,80.05,80.05,80.04,80.04
USXUSD,20100316,061200,80.04,80.04,80.03,80.04
USXUSD,20100316,061400,80.04,80.04,80.04,80.04
USXUSD,20100316,061500,80.04,80.04,80.03,80.04
USXUSD,20100316,061700,80.04,80.04,80.04,80.04
USXUSD,20100316,061800,80.04,80.04,80.04,80.04
USXUSD,20100316,061900,80.04,80.04,80.04,80.04
USXUSD,20100316,062000,80.04,80.04,80.04,80.04
USXUSD,20100316,062100,80.05,80.06,80.05,80.05
USXUSD,20100316,062200,80.05,80.05,80.04,80.05
USXUSD,20100316,062300,80.05,80.06,80.05,80.05
USXUSD,20100316,062400,80.06,80.06,80.06,80.06
USXUSD,20100316,062500,80.06,80.08,80.06,80.08
USXUSD,20100316,062600,80.08,80.08,80.07,80.08
USXUSD,20100316,062700,80.08,80.08,80.06,80.06
USXUSD,20100316,062800,80.07,80.07,80.07,80.07
USXUSD,20100316,062900,80.07,80.07,80.07,80.07
USXUSD,20100316,063000,80.07,80.07,80.07,80.07
USXUSD,20100316,063100,80.07,80.08,80.07,80.08
USXUSD,20100316,063200,80.08,80.08,80.07,80.08
USXUSD,20100316,063300,80.08,80.08,80.08,80.08
USXUSD,20100316,063400,80.08,80.08,80.07,80.07
USXUSD,20100316,063500,80.07,80.08,80.07,80.08
USXUSD,20100316,063600,80.08,80.08,80.08,80.08
USXUSD,20100316,063700,80.08,80.08,80.08,80.08
USXUSD,20100316,063800,80.08,80.08,80.08,80.08
USXUSD,20100316,063900,80.08,80.08,80.08,80.08
USXUSD,20100316,064000,80.07,80.08,80.07,80.07
USXUSD,20100316,064100,80.08,80.08,80.07,80.07
USXUSD,20100316,064200,80.07,80.07,80.07,80.07
USXUSD,20100316,064300,80.07,80.07,80.06,80.07
USXUSD,20100316,064400,80.07,80.07,80.06,80.06
USXUSD,20100316,064500,80.07,80.07,80.07,80.07
USXUSD,20100316,064600,80.07,80.07,80.07,80.07
USXUSD,20100316,064700,80.06,80.06,80.06,80.06
USXUSD,20100316,064800,80.06,80.06,80.06,80.06
USXUSD,20100316,064900,80.07,80.07,80.07,80.07
USXUSD,20100316,065000,80.06,80.07,80.06,80.07
USXUSD,20100316,065100,80.07,80.07,80.07,80.07
USXUSD,20100316,065200,80.07,80.08,80.07,80.07
USXUSD,20100316,065300,80.07,80.07,80.07,80.07
USXUSD,20100316,065400,80.07,80.08,80.07,80.07
USXUSD,20100316,065500,80.07,80.07,80.07,80.07
USXUSD,20100316,065600,80.07,80.07,80.06,80.06
USXUSD,20100316,065700,80.06,80.06,80.06,80.06
USXUSD,20100316,065800,80.06,80.06,80.05,80.05
USXUSD,20100316,065900,80.05,80.06,80.05,80.06
USXUSD,20100316,070000,80.06,80.06,80.06,80.06
USXUSD,20100316,070100,80.06,80.06,80.06,80.06
USXUSD,20100316,070200,80.06,80.06,80.06,80.06
USXUSD,20100316,070300,80.06,80.06,80.05,80.05
USXUSD,20100316,070400,80.05,80.06,80.05,80.05
USXUSD,20100316,070500,80.05,80.06,80.04,80.05
USXUSD,20100316,070600,80.05,80.05,80.05,80.05
USXUSD,20100316,070700,80.05,80.05,80.04,80.04
USXUSD,20100316,070800,80.04,80.04,80.04,80.04
USXUSD,20100316,070900,80.04,80.05,80.04,80.05
USXUSD,20100316,071000,80.05,80.05,80.04,80.04
USXUSD,20100316,071100,80.04,80.04,80.03,80.03
USXUSD,20100316,071200,80.03,80.03,80.03,80.03
USXUSD,20100316,071300,80.03,80.04,80.03,80.04
USXUSD,20100316,071400,80.04,80.04,80.03,80.04
USXUSD,20100316,071500,80.04,80.04,80.03,80.04
USXUSD,20100316,071600,80.03,80.04,80.03,80.03
USXUSD,20100316,071700,80.03,80.04,80.03,80.04
USXUSD,20100316,071800,80.04,80.05,80.04,80.04
USXUSD,20100316,071900,80.04,80.04,80.04,80.04
USXUSD,20100316,072000,80.04,80.04,80.04,80.04
USXUSD,20100316,072100,80.05,80.06,80.05,80.06
USXUSD,20100316,072200,80.06,80.07,80.06,80.07
USXUSD,20100316,072300,80.06,80.07,80.06,80.07
USXUSD,20100316,072400,80.07,80.08,80.07,80.08
USXUSD,20100316,072500,80.08,80.09,80.08,80.08
USXUSD,20100316,072600,80.07,80.08,80.06,80.07
USXUSD,20100316,072700,80.07,80.07,80.07,80.07
USXUSD,20100316,072800,80.07,80.07,80.07,80.07
USXUSD,20100316,072900,80.07,80.08,80.07,80.07
USXUSD,20100316,073000,80.07,80.08,80.07,80.08
USXUSD,20100316,073100,80.08,80.08,80.07,80.07
USXUSD,20100316,073200,80.07,80.07,80.07,80.07
USXUSD,20100316,073300,80.07,80.07,80.07,80.07
USXUSD,20100316,073400,80.06,80.06,80.06,80.06
USXUSD,20100316,073500,80.06,80.06,80.06,80.06
USXUSD,20100316,073600,80.07,80.08,80.07,80.08
USXUSD,20100316,073700,80.08,80.08,80.07,80.07
USXUSD,20100316,073800,80.07,80.08,80.07,80.07
USXUSD,20100316,073900,80.07,80.07,80.06,80.06
USXUSD,20100316,074000,80.06,80.07,80.06,80.06
USXUSD,20100316,074100,80.06,80.07,80.06,80.07
USXUSD,20100316,074200,80.07,80.08,80.07,80.08
USXUSD,20100316,074300,80.08,80.08,80.07,80.07
USXUSD,20100316,074400,80.08,80.08,80.07,80.07
USXUSD,20100316,074500,80.07,80.07,80.07,80.07
USXUSD,20100316,074600,80.07,80.07,80.07,80.07
USXUSD,20100316,074700,80.07,80.07,80.07,80.07
USXUSD,20100316,074800,80.07,80.07,80.06,80.06
USXUSD,20100316,074900,80.06,80.07,80.06,80.07
USXUSD,20100316,075000,80.07,80.07,80.07,80.07
USXUSD,20100316,075100,80.07,80.08,80.07,80.08
USXUSD,20100316,075200,80.09,80.09,80.09,80.09
USXUSD,20100316,075300,80.09,80.09,80.09,80.09
USXUSD,20100316,075400,80.09,80.09,80.09,80.09
USXUSD,20100316,075500,80.09,80.10,80.09,80.10
USXUSD,20100316,075600,80.10,80.10,80.10,80.10
USXUSD,20100316,075700,80.10,80.10,80.10,80.10
USXUSD,20100316,075800,80.10,80.10,80.10,80.10
USXUSD,20100316,075900,80.09,80.10,80.09,80.10
USXUSD,20100316,080000,80.09,80.11,80.09,80.11
USXUSD,20100316,080100,80.11,80.11,80.10,80.10
USXUSD,20100316,080200,80.10,80.10,80.10,80.10
USXUSD,20100316,080300,80.10,80.10,80.10,80.10
USXUSD,20100316,080400,80.10,80.10,80.10,80.10
USXUSD,20100316,080500,80.10,80.10,80.10,80.10
USXUSD,20100316,080600,80.10,80.10,80.10,80.10
USXUSD,20100316,080700,80.10,80.10,80.09,80.10
USXUSD,20100316,080800,80.10,80.10,80.09,80.09
USXUSD,20100316,080900,80.09,80.11,80.09,80.10
USXUSD,20100316,081000,80.10,80.11,80.10,80.11
USXUSD,20100316,081100,80.11,80.11,80.11,80.11
USXUSD,20100316,081200,80.11,80.12,80.11,80.12
USXUSD,20100316,081300,80.12,80.12,80.12,80.12
USXUSD,20100316,081400,80.12,80.14,80.12,80.13
USXUSD,20100316,081500,80.12,80.13,80.12,80.12
USXUSD,20100316,081600,80.13,80.13,80.13,80.13
USXUSD,20100316,081700,80.13,80.13,80.12,80.13
USXUSD,20100316,081800,80.13,80.13,80.12,80.12
USXUSD,20100316,081900,80.13,80.14,80.12,80.14
USXUSD,20100316,082000,80.14,80.14,80.13,80.13
USXUSD,20100316,082100,80.13,80.14,80.13,80.14
USXUSD,20100316,082200,80.13,80.14,80.13,80.14
USXUSD,20100316,082300,80.14,80.15,80.14,80.15
USXUSD,20100316,082400,80.15,80.15,80.14,80.15
USXUSD,20100316,082500,80.15,80.16,80.15,80.16
USXUSD,20100316,082600,80.16,80.17,80.16,80.16
USXUSD,20100316,082700,80.16,80.18,80.16,80.18
USXUSD,20100316,082800,80.18,80.20,80.17,80.20
USXUSD,20100316,082900,80.20,80.20,80.19,80.19
USXUSD,20100316,083000,80.19,80.20,80.18,80.20
USXUSD,20100316,083100,80.19,80.22,80.19,80.21
USXUSD,20100316,083200,80.21,80.23,80.21,80.23
USXUSD,20100316,083300,80.23,80.24,80.23,80.23
USXUSD,20100316,083400,80.23,80.23,80.22,80.23
USXUSD,20100316,083500,80.23,80.23,80.21,80.21
USXUSD,20100316,083600,80.21,80.21,80.21,80.21
USXUSD,20100316,083700,80.21,80.22,80.21,80.22
USXUSD,20100316,083800,80.22,80.26,80.22,80.26
USXUSD,20100316,083900,80.25,80.27,80.25,80.27
USXUSD,20100316,084000,80.27,80.27,80.25,80.26
USXUSD,20100316,084100,80.26,80.26,80.24,80.25
USXUSD,20100316,084200,80.25,80.25,80.23,80.23
USXUSD,20100316,084300,80.23,80.24,80.23,80.24
USXUSD,20100316,084400,80.24,80.24,80.23,80.23
USXUSD,20100316,084500,80.23,80.25,80.23,80.25
USXUSD,20100316,084600,80.25,80.25,80.24,80.24
USXUSD,20100316,084700,80.24,80.24,80.23,80.24
USXUSD,20100316,084800,80.24,80.24,80.23,80.23
USXUSD,20100316,084900,80.23,80.24,80.23,80.23
USXUSD,20100316,085000,80.23,80.23,80.23,80.23
USXUSD,20100316,085100,80.23,80.23,80.22,80.23
USXUSD,20100316,085200,80.23,80.23,80.23,80.23
USXUSD,20100316,085300,80.22,80.22,80.21,80.22
USXUSD,20100316,085400,80.22,80.22,80.20,80.20
USXUSD,20100316,085500,80.20,80.20,80.20,80.20
USXUSD,20100316,085600,80.20,80.22,80.20,80.22
USXUSD,20100316,085700,80.22,80.24,80.22,80.23
USXUSD,20100316,085800,80.24,80.25,80.24,80.25
USXUSD,20100316,085900,80.24,80.25,80.24,80.25
USXUSD,20100316,090000,80.25,80.26,80.24,80.24
USXUSD,20100316,090100,80.24,80.24,80.23,80.23
USXUSD,20100316,090200,80.24,80.24,80.22,80.23
USXUSD,20100316,090300,80.23,80.24,80.22,80.22
USXUSD,20100316,090400,80.22,80.23,80.21,80.22
USXUSD,20100316,090500,80.22,80.22,80.22,80.22
USXUSD,20100316,090600,80.22,80.22,80.20,80.21
USXUSD,20100316,090700,80.21,80.22,80.20,80.21
USXUSD,20100316,090800,80.22,80.23,80.22,80.23
USXUSD,20100316,090900,80.23,80.24,80.23,80.23
USXUSD,20100316,091000,80.23,80.26,80.23,80.25
USXUSD,20100316,091100,80.25,80.26,80.25,80.26
USXUSD,20100316,091200,80.26,80.26,80.26,80.26
USXUSD,20100316,091300,80.26,80.26,80.25,80.25
USXUSD,20100316,091400,80.25,80.25,80.23,80.24
USXUSD,20100316,091500,80.24,80.24,80.21,80.21
USXUSD,20100316,091600,80.21,80.23,80.21,80.23
USXUSD,20100316,091700,80.23,80.23,80.20,80.20
USXUSD,20100316,091800,80.20,80.21,80.20,80.20
USXUSD,20100316,091900,80.20,80.21,80.20,80.21
USXUSD,20100316,092000,80.21,80.21,80.20,80.21
USXUSD,20100316,092100,80.21,80.21,80.21,80.21
USXUSD,20100316,092200,80.21,80.21,80.20,80.20
USXUSD,20100316,092300,80.20,80.21,80.20,80.20
USXUSD,20100316,092400,80.20,80.21,80.20,80.21
USXUSD,20100316,092500,80.21,80.21,80.20,80.21
USXUSD,20100316,092600,80.21,80.21,80.19,80.19
USXUSD,20100316,092700,80.19,80.19,80.17,80.17
USXUSD,20100316,092800,80.17,80.18,80.17,80.18
USXUSD,20100316,092900,80.18,80.18,80.17,80.18
USXUSD,20100316,093000,80.18,80.18,80.17,80.17
USXUSD,20100316,093100,80.17,80.17,80.14,80.15
USXUSD,20100316,093200,80.15,80.15,80.13,80.13
USXUSD,20100316,093300,80.13,80.14,80.12,80.14
USXUSD,20100316,093400,80.14,80.15,80.14,80.15
USXUSD,20100316,093500,80.15,80.15,80.15,80.15
USXUSD,20100316,093600,80.14,80.15,80.14,80.14
USXUSD,20100316,093700,80.15,80.16,80.15,80.16
USXUSD,20100316,093800,80.16,80.17,80.16,80.16
USXUSD,20100316,093900,80.16,80.16,80.14,80.15
USXUSD,20100316,094000,80.15,80.15,80.14,80.14
USXUSD,20100316,094100,80.14,80.14,80.13,80.13
USXUSD,20100316,094200,80.14,80.14,80.14,80.14
USXUSD,20100316,094300,80.14,80.15,80.14,80.15
USXUSD,20100316,094400,80.15,80.16,80.15,80.16
USXUSD,20100316,094500,80.16,80.16,80.15,80.16
USXUSD,20100316,094600,80.16,80.17,80.16,80.16
USXUSD,20100316,094700,80.16,80.16,80.14,80.14
USXUSD,20100316,094800,80.14,80.14,80.13,80.13
USXUSD,20100316,094900,80.13,80.13,80.13,80.13
USXUSD,20100316,095000,80.13,80.14,80.13,80.13
USXUSD,20100316,095100,80.13,80.15,80.13,80.14
USXUSD,20100316,095200,80.14,80.15,80.14,80.14
USXUSD,20100316,095300,80.16,80.16,80.15,80.15
USXUSD,20100316,095400,80.15,80.16,80.15,80.16
USXUSD,20100316,095500,80.16,80.16,80.15,80.15
USXUSD,20100316,095600,80.15,80.16,80.15,80.16
USXUSD,20100316,095700,80.16,80.16,80.15,80.16
USXUSD,20100316,095800,80.16,80.16,80.16,80.16
USXUSD,20100316,095900,80.16,80.17,80.16,80.17
USXUSD,20100316,100000,80.17,80.17,80.16,80.16
USXUSD,20100316,100100,80.17,80.17,80.16,80.16
USXUSD,20100316,100200,80.16,80.17,80.16,80.17
USXUSD,20100316,100300,80.17,80.17,80.16,80.16
USXUSD,20100316,100400,80.16,80.16,80.16,80.16
USXUSD,20100316,100500,80.17,80.17,80.16,80.16
USXUSD,20100316,100600,80.16,80.18,80.16,80.18
USXUSD,20100316,100700,80.18,80.18,80.18,80.18
USXUSD,20100316,100800,80.18,80.18,80.17,80.17
USXUSD,20100316,100900,80.17,80.17,80.17,80.17
USXUSD,20100316,101000,80.17,80.17,80.17,80.17
USXUSD,20100316,101100,80.17,80.17,80.16,80.16
USXUSD,20100316,101200,80.16,80.16,80.15,80.15
USXUSD,20100316,101300,80.15,80.15,80.13,80.13
USXUSD,20100316,101400,80.12,80.12,80.12,80.12
USXUSD,20100316,101500,80.12,80.13,80.12,80.13
USXUSD,20100316,101600,80.13,80.14,80.12,80.14
USXUSD,20100316,101700,80.14,80.14,80.13,80.14
USXUSD,20100316,101800,80.14,80.14,80.12,80.12
USXUSD,20100316,101900,80.12,80.14,80.12,80.14
USXUSD,20100316,102000,80.14,80.15,80.14,80.14
USXUSD,20100316,102100,80.14,80.15,80.14,80.14
USXUSD,20100316,102200,80.14,80.14,80.14,80.14
USXUSD,20100316,102300,80.14,80.14,80.13,80.14
USXUSD,20100316,102400,80.14,80.15,80.14,80.15
USXUSD,20100316,102500,80.15,80.15,80.15,80.15
USXUSD,20100316,102600,80.15,80.16,80.15,80.16
USXUSD,20100316,102700,80.16,80.17,80.16,80.16
USXUSD,20100316,102800,80.16,80.16,80.15,80.16
USXUSD,20100316,102900,80.16,80.16,80.15,80.15
USXUSD,20100316,103000,80.15,80.15,80.14,80.15
USXUSD,20100316,103100,80.15,80.16,80.15,80.15
USXUSD,20100316,103200,80.16,80.16,80.14,80.14
USXUSD,20100316,103300,80.15,80.15,80.15,80.15
USXUSD,20100316,103400,80.15,80.15,80.15,80.15
USXUSD,20100316,103500,80.14,80.15,80.14,80.14
USXUSD,20100316,103600,80.14,80.15,80.14,80.15
USXUSD,20100316,103700,80.15,80.15,80.15,80.15
USXUSD,20100316,103800,80.15,80.15,80.15,80.15
USXUSD,20100316,103900,80.15,80.16,80.15,80.15
USXUSD,20100316,104000,80.16,80.16,80.15,80.15
USXUSD,20100316,104100,80.15,80.16,80.15,80.15
USXUSD,20100316,104200,80.15,80.15,80.13,80.14
USXUSD,20100316,104300,80.13,80.13,80.11,80.11
USXUSD,20100316,104400,80.11,80.11,80.09,80.09
USXUSD,20100316,104500,80.09,80.10,80.09,80.09
USXUSD,20100316,104600,80.09,80.10,80.09,80.10
USXUSD,20100316,104700,80.09,80.10,80.09,80.10
USXUSD,20100316,104800,80.10,80.10,80.08,80.09
USXUSD,20100316,104900,80.08,80.09,80.08,80.09
USXUSD,20100316,105100,80.09,80.10,80.09,80.10
USXUSD,20100316,105200,80.10,80.10,80.09,80.09
USXUSD,20100316,105300,80.09,80.10,80.09,80.10
USXUSD,20100316,105400,80.10,80.11,80.10,80.11
USXUSD,20100316,105500,80.10,80.10,80.10,80.10
USXUSD,20100316,105600,80.09,80.10,80.09,80.10
USXUSD,20100316,105700,80.09,80.09,80.08,80.08
USXUSD,20100316,105800,80.08,80.08,80.07,80.08
USXUSD,20100316,105900,80.07,80.08,80.07,80.08
USXUSD,20100316,110000,80.08,80.08,80.07,80.07
USXUSD,20100316,110100,80.08,80.08,80.03,80.04
USXUSD,20100316,110200,80.04,80.06,80.04,80.06
USXUSD,20100316,110300,80.06,80.08,80.06,80.08
USXUSD,20100316,110400,80.08,80.09,80.08,80.09
USXUSD,20100316,110500,80.09,80.09,80.08,80.09
USXUSD,20100316,110600,80.09,80.09,80.08,80.09
USXUSD,20100316,110700,80.09,80.10,80.09,80.10
USXUSD,20100316,110800,80.10,80.11,80.10,80.11
USXUSD,20100316,110900,80.11,80.12,80.11,80.12
USXUSD,20100316,111000,80.12,80.12,80.11,80.11
USXUSD,20100316,111100,80.11,80.12,80.11,80.11
USXUSD,20100316,111200,80.11,80.12,80.11,80.12
USXUSD,20100316,111300,80.12,80.13,80.12,80.13
USXUSD,20100316,111400,80.13,80.13,80.12,80.12
USXUSD,20100316,111500,80.12,80.12,80.11,80.12
USXUSD,20100316,111600,80.12,80.12,80.11,80.11
USXUSD,20100316,111700,80.11,80.12,80.11,80.11
USXUSD,20100316,111800,80.11,80.11,80.10,80.10
USXUSD,20100316,111900,80.10,80.10,80.10,80.10
USXUSD,20100316,112000,80.09,80.09,80.09,80.09
USXUSD,20100316,112100,80.09,80.09,80.09,80.09
USXUSD,20100316,112200,80.09,80.09,80.08,80.09
USXUSD,20100316,112300,80.08,80.09,80.08,80.09
USXUSD,20100316,112400,80.09,80.09,80.08,80.08
USXUSD,20100316,112500,80.08,80.08,80.07,80.08
USXUSD,20100316,112600,80.07,80.07,80.05,80.06
USXUSD,20100316,112700,80.05,80.08,80.05,80.08
USXUSD,20100316,112800,80.08,80.08,80.07,80.08
USXUSD,20100316,112900,80.08,80.09,80.08,80.09
USXUSD,20100316,113000,80.09,80.09,80.09,80.09
USXUSD,20100316,113100,80.10,80.10,80.09,80.10
USXUSD,20100316,113200,80.10,80.12,80.10,80.12
USXUSD,20100316,113300,80.12,80.12,80.11,80.11
USXUSD,20100316,113400,80.11,80.12,80.11,80.11
USXUSD,20100316,113500,80.12,80.12,80.11,80.11
USXUSD,20100316,113600,80.11,80.13,80.11,80.13
USXUSD,20100316,113700,80.13,80.14,80.13,80.13
USXUSD,20100316,113800,80.14,80.14,80.13,80.13
USXUSD,20100316,113900,80.13,80.13,80.13,80.13
USXUSD,20100316,114000,80.13,80.13,80.12,80.12
USXUSD,20100316,114100,80.12,80.12,80.11,80.12
USXUSD,20100316,114200,80.12,80.12,80.11,80.11
USXUSD,20100316,114300,80.11,80.11,80.10,80.11
USXUSD,20100316,114400,80.11,80.11,80.11,80.11
USXUSD,20100316,114500,80.11,80.12,80.11,80.11
USXUSD,20100316,114600,80.11,80.12,80.11,80.12
USXUSD,20100316,114700,80.12,80.12,80.11,80.11
USXUSD,20100316,114800,80.11,80.11,80.11,80.11
USXUSD,20100316,114900,80.11,80.12,80.11,80.12
USXUSD,20100316,115000,80.12,80.12,80.12,80.12
USXUSD,20100316,115100,80.12,80.12,80.10,80.10
USXUSD,20100316,115200,80.10,80.11,80.10,80.10
USXUSD,20100316,115300,80.10,80.11,80.10,80.10
USXUSD,20100316,115400,80.11,80.11,80.11,80.11
USXUSD,20100316,115500,80.11,80.11,80.10,80.11
USXUSD,20100316,115600,80.11,80.11,80.10,80.10
USXUSD,20100316,115700,80.10,80.10,80.10,80.10
USXUSD,20100316,115800,80.10,80.10,80.10,80.10
USXUSD,20100316,115900,80.10,80.10,80.10,80.10
USXUSD,20100316,120000,80.10,80.11,80.10,80.11
USXUSD,20100316,120100,80.11,80.11,80.08,80.08
USXUSD,20100316,120200,80.08,80.08,80.06,80.06
USXUSD,20100316,120300,80.06,80.06,80.04,80.04
USXUSD,20100316,120400,80.04,80.04,80.01,80.01
USXUSD,20100316,120500,80.01,80.01,79.98,79.99
USXUSD,20100316,120600,79.99,80.00,79.97,79.98
USXUSD,20100316,120700,79.98,79.99,79.98,79.99
USXUSD,20100316,120800,79.99,80.00,79.99,80.00
USXUSD,20100316,120900,80.00,80.01,80.00,80.01
USXUSD,20100316,121000,80.01,80.01,79.99,79.99
USXUSD,20100316,121100,79.99,79.99,79.98,79.99
USXUSD,20100316,121200,79.99,80.01,79.99,80.01
USXUSD,20100316,121300,80.01,80.01,80.00,80.00
USXUSD,20100316,121400,80.00,80.01,80.00,80.00
USXUSD,20100316,121500,80.00,80.01,80.00,80.01
USXUSD,20100316,121600,80.00,80.00,79.98,79.98
USXUSD,20100316,121700,79.98,79.98,79.97,79.98
USXUSD,20100316,121800,79.98,79.99,79.97,79.99
USXUSD,20100316,121900,79.99,80.00,79.99,80.00
USXUSD,20100316,122000,80.00,80.01,80.00,80.01
USXUSD,20100316,122100,80.01,80.01,79.98,79.98
USXUSD,20100316,122200,79.98,79.98,79.97,79.97
USXUSD,20100316,122300,79.97,79.97,79.96,79.97
USXUSD,20100316,122400,79.97,79.98,79.97,79.98
USXUSD,20100316,122500,79.98,79.99,79.98,79.99
USXUSD,20100316,122600,79.99,79.99,79.98,79.98
USXUSD,20100316,122700,79.98,79.98,79.98,79.98
USXUSD,20100316,122800,79.98,79.99,79.98,79.99
USXUSD,20100316,122900,79.99,79.99,79.99,79.99
USXUSD,20100316,123000,79.99,80.00,79.99,79.99
USXUSD,20100316,123100,79.99,79.99,79.98,79.99
USXUSD,20100316,123200,79.99,79.99,79.99,79.99
USXUSD,20100316,123300,79.98,79.98,79.98,79.98
USXUSD,20100316,123400,79.98,79.98,79.98,79.98
USXUSD,20100316,123500,79.98,79.99,79.98,79.99
USXUSD,20100316,123600,79.99,79.99,79.98,79.99
USXUSD,20100316,123700,79.98,79.98,79.95,79.95
USXUSD,20100316,123800,79.95,79.96,79.95,79.95
USXUSD,20100316,123900,79.95,79.95,79.94,79.94
USXUSD,20100316,124000,79.94,79.95,79.94,79.95
USXUSD,20100316,124100,79.95,79.95,79.94,79.95
USXUSD,20100316,124200,79.95,79.95,79.94,79.95
USXUSD,20100316,124300,79.95,79.95,79.95,79.95
USXUSD,20100316,124400,79.95,79.96,79.95,79.95
USXUSD,20100316,124500,79.96,79.96,79.94,79.94
USXUSD,20100316,124600,79.94,79.94,79.92,79.93
USXUSD,20100316,124700,79.93,79.95,79.93,79.95
USXUSD,20100316,124800,79.94,79.96,79.94,79.95
USXUSD,20100316,124900,79.95,79.95,79.94,79.94
USXUSD,20100316,125000,79.94,79.95,79.94,79.95
USXUSD,20100316,125100,79.95,79.96,79.95,79.95
USXUSD,20100316,125200,79.95,79.96,79.95,79.95
USXUSD,20100316,125300,79.95,79.97,79.95,79.97
USXUSD,20100316,125400,79.97,79.97,79.96,79.96
USXUSD,20100316,125500,79.96,79.97,79.96,79.97
USXUSD,20100316,125600,79.97,79.98,79.97,79.97
USXUSD,20100316,125700,79.97,79.97,79.95,79.96
USXUSD,20100316,125800,79.96,79.97,79.96,79.97
USXUSD,20100316,125900,79.97,79.98,79.97,79.98
USXUSD,20100316,130000,79.98,79.99,79.98,79.99
USXUSD,20100316,130100,79.99,79.99,79.99,79.99
USXUSD,20100316,130200,79.99,79.99,79.98,79.98
USXUSD,20100316,130300,79.98,79.98,79.98,79.98
USXUSD,20100316,130400,79.98,79.99,79.98,79.98
USXUSD,20100316,130500,79.98,79.98,79.98,79.98
USXUSD,20100316,130600,79.99,79.99,79.99,79.99
USXUSD,20100316,130700,79.99,79.99,79.98,79.98
USXUSD,20100316,130800,79.98,79.98,79.98,79.98
USXUSD,20100316,130900,79.98,79.99,79.98,79.99
USXUSD,20100316,131000,79.99,79.99,79.99,79.99
USXUSD,20100316,131100,79.99,79.99,79.99,79.99
USXUSD,20100316,131200,79.99,80.01,79.99,80.01
USXUSD,20100316,131300,80.01,80.02,80.01,80.01
USXUSD,20100316,131400,80.02,80.02,80.02,80.02
USXUSD,20100316,131500,80.02,80.02,80.01,80.02
USXUSD,20100316,131600,80.02,80.02,80.01,80.02
USXUSD,20100316,131700,80.02,80.02,80.01,80.01
USXUSD,20100316,131800,80.01,80.02,80.01,80.02
USXUSD,20100316,131900,80.02,80.02,80.02,80.02
USXUSD,20100316,132000,80.02,80.02,80.02,80.02
USXUSD,20100316,132100,80.02,80.03,80.02,80.03
USXUSD,20100316,132200,80.03,80.03,80.02,80.02
USXUSD,20100316,132300,80.02,80.02,80.01,80.02
USXUSD,20100316,132400,80.02,80.02,80.02,80.02
USXUSD,20100316,132500,80.02,80.02,80.01,80.02
USXUSD,20100316,132600,80.02,80.02,80.01,80.01
USXUSD,20100316,132700,80.01,80.01,80.00,80.01
USXUSD,20100316,132800,80.01,80.02,80.01,80.02
USXUSD,20100316,132900,80.02,80.02,80.01,80.01
USXUSD,20100316,133000,80.01,80.01,80.00,80.01
USXUSD,20100316,133100,80.00,80.01,79.99,79.99
USXUSD,20100316,133200,79.99,79.99,79.98,79.98
USXUSD,20100316,133300,79.98,79.98,79.96,79.97
USXUSD,20100316,133400,79.97,79.97,79.96,79.97
USXUSD,20100316,133500,79.97,79.97,79.96,79.97
USXUSD,20100316,133600,79.97,79.97,79.96,79.97
USXUSD,20100316,133700,79.97,79.97,79.95,79.95
USXUSD,20100316,133800,79.95,79.95,79.94,79.95
USXUSD,20100316,133900,79.95,79.96,79.95,79.95
USXUSD,20100316,134000,79.95,79.96,79.95,79.96
USXUSD,20100316,134100,79.96,79.96,79.94,79.95
USXUSD,20100316,134200,79.95,79.95,79.94,79.94
USXUSD,20100316,134300,79.94,79.95,79.93,79.95
USXUSD,20100316,134400,79.95,79.95,79.94,79.94
USXUSD,20100316,134500,79.94,79.95,79.94,79.95
USXUSD,20100316,134600,79.95,79.95,79.95,79.95
USXUSD,20100316,134700,79.95,79.96,79.95,79.96
USXUSD,20100316,134800,79.96,79.97,79.96,79.97
USXUSD,20100316,134900,79.97,79.97,79.96,79.96
USXUSD,20100316,135000,79.96,79.97,79.96,79.97
USXUSD,20100316,135100,79.97,79.98,79.97,79.98
USXUSD,20100316,135200,79.98,79.98,79.97,79.97
USXUSD,20100316,135300,79.97,79.98,79.97,79.97
USXUSD,20100316,135400,79.97,79.98,79.97,79.98
USXUSD,20100316,135500,79.98,79.98,79.97,79.98
USXUSD,20100316,135600,79.98,79.98,79.98,79.98
USXUSD,20100316,135700,79.97,79.97,79.95,79.95
USXUSD,20100316,135800,79.96,79.97,79.96,79.97
USXUSD,20100316,135900,79.97,79.97,79.96,79.96
USXUSD,20100316,140000,79.97,79.97,79.95,79.95
USXUSD,20100316,140100,79.95,79.96,79.92,79.93
USXUSD,20100316,140200,79.93,79.93,79.91,79.92
USXUSD,20100316,140300,79.92,79.93,79.91,79.92
USXUSD,20100316,140400,79.92,79.94,79.92,79.93
USXUSD,20100316,140500,79.93,79.93,79.92,79.93
USXUSD,20100316,140600,79.93,79.93,79.91,79.91
USXUSD,20100316,140700,79.91,79.91,79.90,79.90
USXUSD,20100316,140800,79.91,79.91,79.90,79.90
USXUSD,20100316,140900,79.90,79.90,79.88,79.89
USXUSD,20100316,141000,79.89,79.91,79.89,79.91
USXUSD,20100316,141100,79.91,79.92,79.91,79.92
USXUSD,20100316,141200,79.92,79.92,79.91,79.92
USXUSD,20100316,141300,79.92,79.95,79.92,79.94
USXUSD,20100316,141400,79.94,79.94,79.92,79.92
USXUSD,20100316,141500,79.92,79.93,79.92,79.93
USXUSD,20100316,141600,79.93,79.93,79.93,79.93
USXUSD,20100316,141700,79.93,79.93,79.92,79.93
USXUSD,20100316,141800,79.93,79.94,79.93,79.94
USXUSD,20100316,141900,79.94,79.94,79.92,79.93
USXUSD,20100316,142000,79.93,79.93,79.92,79.92
USXUSD,20100316,142100,79.92,79.93,79.92,79.92
USXUSD,20100316,142200,79.92,79.92,79.92,79.92
USXUSD,20100316,142300,79.92,79.92,79.91,79.91
USXUSD,20100316,142400,79.91,79.92,79.91,79.92
USXUSD,20100316,142500,79.92,79.92,79.91,79.91
USXUSD,20100316,142600,79.91,79.92,79.91,79.91
USXUSD,20100316,142700,79.90,79.91,79.90,79.91
USXUSD,20100316,142800,79.91,79.92,79.91,79.92
USXUSD,20100316,142900,79.92,79.93,79.92,79.93
USXUSD,20100316,143000,79.92,79.92,79.92,79.92
USXUSD,20100316,143100,79.92,79.93,79.92,79.92
USXUSD,20100316,143200,79.92,79.92,79.91,79.91
USXUSD,20100316,143300,79.92,79.92,79.92,79.92
USXUSD,20100316,143400,79.92,79.94,79.92,79.93
USXUSD,20100316,143500,79.94,79.95,79.94,79.94
USXUSD,20100316,143600,79.94,79.95,79.94,79.95
USXUSD,20100316,143700,79.94,79.94,79.93,79.93
USXUSD,20100316,143800,79.94,79.94,79.93,79.93
USXUSD,20100316,143900,79.93,79.93,79.89,79.90
USXUSD,20100316,144000,79.90,79.91,79.89,79.90
USXUSD,20100316,144100,79.90,79.92,79.90,79.92
USXUSD,20100316,144200,79.92,79.94,79.92,79.94
USXUSD,20100316,144300,79.94,79.94,79.93,79.93
USXUSD,20100316,144400,79.94,79.94,79.92,79.92
USXUSD,20100316,144500,79.93,79.93,79.91,79.91
USXUSD,20100316,144600,79.91,79.92,79.91,79.91
USXUSD,20100316,144700,79.91,79.93,79.91,79.93
USXUSD,20100316,144800,79.93,79.93,79.92,79.93
USXUSD,20100316,144900,79.93,79.93,79.92,79.93
USXUSD,20100316,145000,79.93,79.94,79.93,79.93
USXUSD,20100316,145100,79.93,79.93,79.93,79.93
USXUSD,20100316,145200,79.93,79.93,79.92,79.93
USXUSD,20100316,145300,79.92,79.92,79.91,79.92
USXUSD,20100316,145400,79.92,79.93,79.91,79.93
USXUSD,20100316,145500,79.93,79.93,79.93,79.93
USXUSD,20100316,145600,79.93,79.94,79.93,79.93
USXUSD,20100316,145700,79.93,79.93,79.92,79.93
USXUSD,20100316,145800,79.93,79.94,79.93,79.94
USXUSD,20100316,145900,79.94,79.94,79.94,79.94
USXUSD,20100316,150000,79.94,79.95,79.94,79.94
USXUSD,20100316,150100,79.94,79.94,79.92,79.92
USXUSD,20100316,150200,79.92,79.92,79.90,79.91
USXUSD,20100316,150300,79.91,79.92,79.90,79.90
USXUSD,20100316,150400,79.90,79.90,79.89,79.90
USXUSD,20100316,150500,79.90,79.90,79.90,79.90
USXUSD,20100316,150600,79.90,79.90,79.89,79.89
USXUSD,20100316,150700,79.89,79.89,79.87,79.88
USXUSD,20100316,150800,79.88,79.88,79.87,79.88
USXUSD,20100316,150900,79.87,79.87,79.86,79.87
USXUSD,20100316,151000,79.87,79.89,79.87,79.88
USXUSD,20100316,151100,79.88,79.88,79.87,79.87
USXUSD,20100316,151200,79.87,79.88,79.87,79.87
USXUSD,20100316,151300,79.88,79.88,79.87,79.87
USXUSD,20100316,151400,79.87,79.87,79.83,79.83
USXUSD,20100316,151500,79.83,79.84,79.83,79.83
USXUSD,20100316,151600,79.83,79.85,79.83,79.84
USXUSD,20100316,151700,79.84,79.86,79.84,79.85
USXUSD,20100316,151800,79.85,79.85,79.84,79.84
USXUSD,20100316,151900,79.85,79.85,79.84,79.84
USXUSD,20100316,152000,79.84,79.85,79.84,79.85
USXUSD,20100316,152100,79.85,79.86,79.85,79.86
USXUSD,20100316,152200,79.85,79.86,79.85,79.85
USXUSD,20100316,152300,79.85,79.85,79.84,79.85
USXUSD,20100316,152400,79.85,79.85,79.83,79.84
USXUSD,20100316,152500,79.84,79.85,79.84,79.85
USXUSD,20100316,152600,79.85,79.85,79.84,79.84
USXUSD,20100316,152700,79.84,79.85,79.84,79.85
USXUSD,20100316,152800,79.85,79.85,79.83,79.84
USXUSD,20100316,152900,79.83,79.84,79.83,79.84
USXUSD,20100316,153000,79.84,79.85,79.84,79.84
USXUSD,20100316,153100,79.84,79.84,79.82,79.83
USXUSD,20100316,153200,79.82,79.83,79.82,79.82
USXUSD,20100316,153300,79.82,79.82,79.80,79.81
USXUSD,20100316,153400,79.81,79.82,79.81,79.82
USXUSD,20100316,153500,79.82,79.84,79.82,79.83
USXUSD,20100316,153600,79.83,79.84,79.83,79.84
USXUSD,20100316,153700,79.84,79.84,79.83,79.83
USXUSD,20100316,153800,79.84,79.84,79.83,79.84
USXUSD,20100316,153900,79.84,79.84,79.84,79.84
USXUSD,20100316,154000,79.84,79.86,79.84,79.86
USXUSD,20100316,154100,79.85,79.86,79.85,79.85
USXUSD,20100316,154200,79.85,79.86,79.85,79.85
USXUSD,20100316,154300,79.86,79.86,79.86,79.86
USXUSD,20100316,154400,79.86,79.86,79.85,79.86
USXUSD,20100316,154500,79.86,79.86,79.85,79.85
USXUSD,20100316,154600,79.85,79.86,79.85,79.85
USXUSD,20100316,154700,79.85,79.85,79.84,79.85
USXUSD,20100316,154800,79.84,79.85,79.84,79.85
USXUSD,20100316,154900,79.85,79.85,79.84,79.84
USXUSD,20100316,155000,79.84,79.85,79.84,79.85
USXUSD,20100316,155100,79.85,79.85,79.84,79.84
USXUSD,20100316,155200,79.84,79.84,79.84,79.84
USXUSD,20100316,155300,79.84,79.84,79.83,79.83
USXUSD,20100316,155400,79.83,79.83,79.82,79.82
USXUSD,20100316,155500,79.82,79.83,79.81,79.82
USXUSD,20100316,155600,79.82,79.82,79.73,79.75
USXUSD,20100316,155700,79.75,79.77,79.72,79.72
USXUSD,20100316,155800,79.72,79.74,79.71,79.74
USXUSD,20100316,155900,79.74,79.74,79.72,79.74
USXUSD,20100316,160000,79.74,79.76,79.74,79.76
USXUSD,20100316,160100,79.76,79.76,79.72,79.72
USXUSD,20100316,160200,79.72,79.72,79.71,79.72
USXUSD,20100316,160300,79.72,79.75,79.72,79.75
USXUSD,20100316,160400,79.75,79.75,79.73,79.75
USXUSD,20100316,160500,79.75,79.75,79.73,79.74
USXUSD,20100316,160600,79.75,79.76,79.74,79.76
USXUSD,20100316,160700,79.76,79.76,79.74,79.75
USXUSD,20100316,160800,79.75,79.75,79.75,79.75
USXUSD,20100316,160900,79.76,79.78,79.76,79.77
USXUSD,20100316,161000,79.77,79.78,79.76,79.76
USXUSD,20100316,161100,79.76,79.77,79.76,79.77
USXUSD,20100316,161200,79.77,79.78,79.76,79.77
USXUSD,20100316,161300,79.77,79.78,79.77,79.78
USXUSD,20100316,161400,79.78,79.78,79.77,79.78
USXUSD,20100316,161500,79.78,79.80,79.78,79.80
USXUSD,20100316,161600,79.80,79.80,79.78,79.78
USXUSD,20100316,161700,79.79,79.79,79.79,79.79
USXUSD,20100316,161800,79.79,79.79,79.79,79.79
USXUSD,20100316,161900,79.79,79.79,79.78,79.79
USXUSD,20100316,162000,79.79,79.79,79.78,79.79
USXUSD,20100316,162100,79.79,79.79,79.77,79.77
USXUSD,20100316,162200,79.78,79.78,79.78,79.78
USXUSD,20100316,162300,79.78,79.79,79.78,79.79
USXUSD,20100316,162400,79.79,79.79,79.79,79.79
USXUSD,20100316,162500,79.79,79.79,79.78,79.78
USXUSD,20100316,162600,79.78,79.78,79.77,79.77
USXUSD,20100316,162700,79.77,79.77,79.77,79.77
USXUSD,20100316,162800,79.77,79.77,79.76,79.76
USXUSD,20100316,162900,79.76,79.77,79.76,79.77
USXUSD,20100316,163000,79.78,79.79,79.78,79.79
USXUSD,20100316,163100,79.79,79.80,79.79,79.79
USXUSD,20100316,163200,79.80,79.83,79.80,79.82
USXUSD,20100316,163300,79.83,79.84,79.82,79.84
USXUSD,20100316,163400,79.84,79.85,79.83,79.85
USXUSD,20100316,163500,79.84,79.85,79.84,79.84
USXUSD,20100316,163600,79.83,79.83,79.81,79.82
USXUSD,20100316,163700,79.82,79.82,79.80,79.80
USXUSD,20100316,163800,79.80,79.80,79.78,79.80
USXUSD,20100316,163900,79.79,79.80,79.79,79.79
USXUSD,20100316,164000,79.79,79.79,79.79,79.79
USXUSD,20100316,164100,79.79,79.79,79.76,79.76
USXUSD,20100316,164200,79.76,79.77,79.76,79.77
USXUSD,20100316,164300,79.77,79.78,79.77,79.78
USXUSD,20100316,164400,79.78,79.79,79.77,79.78
USXUSD,20100316,164500,79.78,79.79,79.78,79.78
USXUSD,20100316,164600,79.78,79.78,79.77,79.78
USXUSD,20100316,164700,79.78,79.78,79.77,79.77
USXUSD,20100316,164800,79.77,79.77,79.76,79.77
USXUSD,20100316,164900,79.77,79.78,79.76,79.77
USXUSD,20100316,165000,79.77,79.78,79.76,79.78
USXUSD,20100316,165100,79.78,79.80,79.78,79.78
USXUSD,20100316,165200,79.78,79.79,79.78,79.79
USXUSD,20100316,165300,79.78,79.79,79.77,79.77
USXUSD,20100316,165400,79.78,79.78,79.77,79.77
USXUSD,20100316,165500,79.76,79.77,79.75,79.75
USXUSD,20100316,165600,79.75,79.75,79.73,79.73
USXUSD,20100316,165700,79.73,79.74,79.73,79.73
USXUSD,20100316,165800,79.73,79.74,79.73,79.73
USXUSD,20100316,165900,79.73,79.73,79.72,79.73
USXUSD,20100316,170000,79.73,79.74,79.73,79.74
USXUSD,20100316,170100,79.74,79.74,79.73,79.73
USXUSD,20100316,170200,79.73,79.74,79.73,79.74
USXUSD,20100316,170300,79.73,79.74,79.73,79.73
USXUSD,20100316,170400,79.73,79.75,79.73,79.74
USXUSD,20100316,170500,79.74,79.74,79.74,79.74
USXUSD,20100316,170600,79.74,79.74,79.72,79.72
USXUSD,20100316,170700,79.73,79.73,79.72,79.72
USXUSD,20100316,170800,79.72,79.72,79.70,79.70
USXUSD,20100316,170900,79.70,79.72,79.70,79.72
USXUSD,20100316,171000,79.72,79.73,79.72,79.72
USXUSD,20100316,171100,79.72,79.73,79.72,79.72
USXUSD,20100316,171200,79.72,79.73,79.72,79.73
USXUSD,20100316,171300,79.73,79.74,79.72,79.72
USXUSD,20100316,171400,79.72,79.73,79.72,79.73
USXUSD,20100316,171500,79.73,79.73,79.71,79.71
USXUSD,20100316,171600,79.71,79.72,79.70,79.71
USXUSD,20100316,171700,79.71,79.72,79.71,79.72
USXUSD,20100316,171800,79.72,79.73,79.71,79.71
USXUSD,20100316,171900,79.71,79.72,79.71,79.72
USXUSD,20100316,172000,79.72,79.73,79.71,79.73
USXUSD,20100316,172100,79.73,79.73,79.72,79.72
USXUSD,20100316,172200,79.72,79.73,79.72,79.73
USXUSD,20100316,172300,79.73,79.74,79.73,79.74
USXUSD,20100316,172400,79.74,79.74,79.73,79.74
USXUSD,20100316,172500,79.74,79.74,79.74,79.74
USXUSD,20100316,172600,79.74,79.75,79.74,79.75
USXUSD,20100316,172700,79.75,79.75,79.74,79.75
USXUSD,20100316,172800,79.75,79.75,79.75,79.75
USXUSD,20100316,172900,79.75,79.76,79.75,79.76
USXUSD,20100316,173000,79.76,79.76,79.74,79.75
USXUSD,20100316,173100,79.75,79.75,79.75,79.75
USXUSD,20100316,173200,79.75,79.76,79.75,79.75
USXUSD,20100316,173300,79.75,79.76,79.75,79.76
USXUSD,20100316,173400,79.76,79.76,79.75,79.75
USXUSD,20100316,173500,79.75,79.75,79.73,79.73
USXUSD,20100316,173600,79.73,79.74,79.73,79.73
USXUSD,20100316,173700,79.73,79.74,79.73,79.74
USXUSD,20100316,173800,79.74,79.75,79.74,79.75
USXUSD,20100316,173900,79.75,79.76,79.75,79.76
USXUSD,20100316,174000,79.76,79.77,79.76,79.76
USXUSD,20100316,174100,79.76,79.77,79.76,79.77
USXUSD,20100316,174200,79.76,79.78,79.76,79.78
USXUSD,20100316,174300,79.78,79.79,79.78,79.78
USXUSD,20100316,174400,79.78,79.78,79.77,79.78
USXUSD,20100316,174500,79.78,79.78,79.77,79.77
USXUSD,20100316,174600,79.77,79.77,79.77,79.77
USXUSD,20100316,174700,79.77,79.77,79.76,79.76
USXUSD,20100316,174800,79.77,79.78,79.77,79.78
USXUSD,20100316,174900,79.78,79.78,79.77,79.77
USXUSD,20100316,175000,79.78,79.78,79.77,79.77
USXUSD,20100316,175100,79.77,79.78,79.77,79.77
USXUSD,20100316,175200,79.77,79.77,79.77,79.77
USXUSD,20100316,175300,79.76,79.77,79.76,79.77
USXUSD,20100316,175400,79.77,79.77,79.77,79.77
USXUSD,20100316,175500,79.77,79.77,79.77,79.77
USXUSD,20100316,175600,79.77,79.78,79.77,79.77
USXUSD,20100316,175700,79.77,79.77,79.77,79.77
USXUSD,20100316,175800,79.78,79.78,79.77,79.77
USXUSD,20100316,175900,79.77,79.77,79.77,79.77
USXUSD,20100316,180000,79.77,79.77,79.77,79.77
USXUSD,20100316,180100,79.77,79.77,79.77,79.77
USXUSD,20100316,180200,79.77,79.77,79.77,79.77
USXUSD,20100316,180300,79.78,79.78,79.77,79.77
USXUSD,20100316,180400,79.77,79.77,79.76,79.76
USXUSD,20100316,180500,79.77,79.79,79.76,79.79
USXUSD,20100316,180600,79.79,79.80,79.79,79.79
USXUSD,20100316,180700,79.79,79.79,79.78,79.79
USXUSD,20100316,180800,79.78,79.78,79.78,79.78
USXUSD,20100316,180900,79.79,79.79,79.78,79.79
USXUSD,20100316,181000,79.79,79.80,79.79,79.80
USXUSD,20100316,181100,79.80,79.81,79.80,79.81
USXUSD,20100316,181200,79.81,79.81,79.81,79.81
USXUSD,20100316,181300,79.81,79.81,79.81,79.81
USXUSD,20100316,181500,79.82,79.83,79.82,79.83
USXUSD,20100316,181600,79.83,79.83,79.82,79.82
USXUSD,20100316,181700,79.82,79.83,79.82,79.82
USXUSD,20100316,181800,79.82,79.82,79.82,79.82
USXUSD,20100316,181900,79.82,79.83,79.82,79.82
USXUSD,20100316,182000,79.82,79.82,79.82,79.82
USXUSD,20100316,182100,79.82,79.82,79.82,79.82
USXUSD,20100316,182200,79.82,79.82,79.81,79.82
USXUSD,20100316,182300,79.82,79.82,79.82,79.82
USXUSD,20100316,182400,79.82,79.83,79.82,79.83
USXUSD,20100316,182500,79.83,79.83,79.83,79.83
USXUSD,20100316,182600,79.83,79.83,79.83,79.83
USXUSD,20100316,182700,79.83,79.83,79.83,79.83
USXUSD,20100316,182800,79.84,79.85,79.83,79.84
USXUSD,20100316,182900,79.84,79.84,79.82,79.82
USXUSD,20100316,183000,79.82,79.83,79.82,79.83
USXUSD,20100316,183100,79.83,79.83,79.83,79.83
USXUSD,20100316,183200,79.83,79.84,79.83,79.84
USXUSD,20100316,183300,79.84,79.84,79.83,79.84
USXUSD,20100316,183400,79.84,79.84,79.83,79.84
USXUSD,20100316,183500,79.84,79.84,79.84,79.84
USXUSD,20100316,183600,79.84,79.85,79.84,79.84
USXUSD,20100316,183700,79.84,79.85,79.84,79.85
USXUSD,20100316,183800,79.85,79.85,79.84,79.84
USXUSD,20100316,183900,79.84,79.85,79.84,79.85
USXUSD,20100316,184000,79.85,79.85,79.85,79.85
USXUSD,20100316,184100,79.85,79.85,79.85,79.85
USXUSD,20100316,184200,79.85,79.85,79.85,79.85
USXUSD,20100316,184300,79.85,79.85,79.85,79.85
USXUSD,20100316,184400,79.85,79.85,79.85,79.85
USXUSD,20100316,184500,79.85,79.85,79.85,79.85
USXUSD,20100316,184600,79.85,79.85,79.85,79.85
USXUSD,20100316,184700,79.85,79.86,79.85,79.85
USXUSD,20100316,184800,79.85,79.87,79.85,79.87
USXUSD,20100316,184900,79.87,79.87,79.87,79.87
USXUSD,20100316,185000,79.87,79.89,79.87,79.89
USXUSD,20100316,185100,79.89,79.89,79.88,79.89
USXUSD,20100316,185200,79.88,79.88,79.88,79.88
USXUSD,20100316,185300,79.88,79.88,79.88,79.88
USXUSD,20100316,185400,79.88,79.89,79.87,79.88
USXUSD,20100316,185500,79.88,79.89,79.88,79.89
USXUSD,20100316,185600,79.89,79.89,79.88,79.88
USXUSD,20100316,185700,79.88,79.89,79.88,79.89
USXUSD,20100316,185800,79.89,79.89,79.89,79.89
USXUSD,20100316,185900,79.89,79.89,79.88,79.89
USXUSD,20100316,190000,79.88,79.89,79.88,79.89
USXUSD,20100316,190100,79.89,79.91,79.89,79.90
USXUSD,20100316,190200,79.90,79.90,79.89,79.89
USXUSD,20100316,190300,79.89,79.89,79.89,79.89
USXUSD,20100316,190400,79.89,79.89,79.89,79.89
USXUSD,20100316,190500,79.89,79.90,79.89,79.89
USXUSD,20100316,190600,79.89,79.89,79.88,79.88
USXUSD,20100316,190700,79.87,79.87,79.86,79.86
USXUSD,20100316,190800,79.86,79.88,79.86,79.88
USXUSD,20100316,190900,79.87,79.88,79.87,79.88
USXUSD,20100316,191000,79.88,79.89,79.88,79.89
USXUSD,20100316,191100,79.89,79.93,79.89,79.93
USXUSD,20100316,191200,79.93,79.93,79.90,79.90
USXUSD,20100316,191300,79.90,79.92,79.89,79.91
USXUSD,20100316,191400,79.91,79.92,79.66,79.67
USXUSD,20100316,191500,79.67,79.76,79.67,79.70
USXUSD,20100316,191600,79.71,79.71,79.62,79.64
USXUSD,20100316,191700,79.65,79.78,79.65,79.77
USXUSD,20100316,191800,79.77,79.80,79.76,79.78
USXUSD,20100316,191900,79.78,79.81,79.76,79.76
USXUSD,20100316,192000,79.76,79.76,79.74,79.76
USXUSD,20100316,192100,79.76,79.76,79.72,79.74
USXUSD,20100316,192200,79.74,79.74,79.67,79.69
USXUSD,20100316,192300,79.69,79.73,79.67,79.73
USXUSD,20100316,192400,79.73,79.76,79.73,79.74
USXUSD,20100316,192500,79.74,79.77,79.72,79.72
USXUSD,20100316,192600,79.72,79.76,79.72,79.76
USXUSD,20100316,192700,79.76,79.77,79.74,79.75
USXUSD,20100316,192800,79.75,79.75,79.72,79.72
USXUSD,20100316,192900,79.73,79.73,79.70,79.73
USXUSD,20100316,193000,79.73,79.76,79.73,79.74
USXUSD,20100316,193100,79.74,79.75,79.73,79.75
USXUSD,20100316,193200,79.75,79.78,79.75,79.78
USXUSD,20100316,193300,79.77,79.77,79.75,79.76
USXUSD,20100316,193400,79.76,79.76,79.75,79.76
USXUSD,20100316,193500,79.76,79.77,79.74,79.77
USXUSD,20100316,193600,79.77,79.78,79.76,79.77
USXUSD,20100316,193700,79.77,79.79,79.77,79.79
USXUSD,20100316,193800,79.79,79.83,79.79,79.81
USXUSD,20100316,193900,79.81,79.86,79.81,79.83
USXUSD,20100316,194000,79.84,79.85,79.81,79.81
USXUSD,20100316,194100,79.81,79.83,79.81,79.81
USXUSD,20100316,194200,79.81,79.82,79.80,79.82
USXUSD,20100316,194300,79.81,79.83,79.81,79.83
USXUSD,20100316,194400,79.83,79.85,79.82,79.82
USXUSD,20100316,194500,79.82,79.82,79.80,79.81
USXUSD,20100316,194600,79.80,79.81,79.78,79.78
USXUSD,20100316,194700,79.77,79.78,79.76,79.76
USXUSD,20100316,194800,79.77,79.77,79.77,79.77
USXUSD,20100316,194900,79.77,79.77,79.77,79.77
USXUSD,20100316,195000,79.77,79.77,79.77,79.77
USXUSD,20100316,195100,79.77,79.80,79.77,79.79
USXUSD,20100316,195200,79.79,79.80,79.79,79.79
USXUSD,20100316,195300,79.79,79.79,79.77,79.77
USXUSD,20100316,195400,79.76,79.78,79.76,79.77
USXUSD,20100316,195500,79.77,79.78,79.75,79.76
USXUSD,20100316,195600,79.76,79.76,79.71,79.72
USXUSD,20100316,195700,79.72,79.73,79.72,79.73
USXUSD,20100316,195800,79.73,79.73,79.71,79.71
USXUSD,20100316,195900,79.71,79.72,79.71,79.72
USXUSD,20100316,200000,79.72,79.72,79.70,79.71
USXUSD,20100316,200100,79.71,79.72,79.71,79.71
USXUSD,20100316,200200,79.71,79.72,79.71,79.71
USXUSD,20100316,200300,79.71,79.74,79.71,79.74
USXUSD,20100316,200400,79.74,79.74,79.73,79.74
USXUSD,20100316,200500,79.74,79.74,79.74,79.74
USXUSD,20100316,200600,79.74,79.77,79.74,79.76
USXUSD,20100316,200700,79.76,79.76,79.74,79.74
USXUSD,20100316,200800,79.74,79.74,79.73,79.74
USXUSD,20100316,200900,79.74,79.76,79.74,79.76
USXUSD,20100316,201000,79.76,79.77,79.76,79.76
USXUSD,20100316,201100,79.75,79.76,79.74,79.75
USXUSD,20100316,201200,79.75,79.77,79.75,79.75
USXUSD,20100316,201300,79.75,79.75,79.73,79.74
USXUSD,20100316,201400,79.73,79.74,79.73,79.73
USXUSD,20100316,201500,79.73,79.73,79.72,79.72
USXUSD,20100316,201600,79.72,79.73,79.72,79.73
USXUSD,20100316,201700,79.73,79.73,79.71,79.71
USXUSD,20100316,201800,79.72,79.72,79.68,79.68
USXUSD,20100316,201900,79.68,79.69,79.68,79.68
USXUSD,20100316,202000,79.68,79.68,79.67,79.67
USXUSD,20100316,202100,79.67,79.70,79.67,79.69
USXUSD,20100316,202200,79.69,79.69,79.68,79.69
USXUSD,20100316,202300,79.68,79.70,79.68,79.70
USXUSD,20100316,202400,79.70,79.70,79.62,79.62
USXUSD,20100316,202500,79.61,79.62,79.61,79.62
USXUSD,20100316,202600,79.62,79.63,79.61,79.62
USXUSD,20100316,202700,79.63,79.63,79.62,79.62
USXUSD,20100316,202800,79.62,79.63,79.62,79.62
USXUSD,20100316,202900,79.62,79.63,79.62,79.63
USXUSD,20100316,203000,79.64,79.64,79.63,79.63
USXUSD,20100316,203100,79.64,79.65,79.64,79.65
USXUSD,20100316,203200,79.65,79.65,79.64,79.65
USXUSD,20100316,203300,79.65,79.66,79.64,79.64
USXUSD,20100316,203400,79.64,79.64,79.62,79.63
USXUSD,20100316,203500,79.64,79.64,79.63,79.64
USXUSD,20100316,203600,79.64,79.65,79.64,79.65
USXUSD,20100316,203700,79.64,79.64,79.63,79.63
USXUSD,20100316,203800,79.63,79.63,79.62,79.63
USXUSD,20100316,203900,79.63,79.64,79.63,79.64
USXUSD,20100316,204000,79.64,79.64,79.63,79.63
USXUSD,20100316,204100,79.63,79.63,79.61,79.61
USXUSD,20100316,204200,79.61,79.61,79.61,79.61
USXUSD,20100316,204300,79.61,79.63,79.61,79.63
USXUSD,20100316,204400,79.63,79.64,79.63,79.64
USXUSD,20100316,204500,79.63,79.65,79.63,79.65
USXUSD,20100316,204600,79.65,79.66,79.65,79.65
USXUSD,20100316,204800,79.64,79.64,79.64,79.64
USXUSD,20100316,204900,79.63,79.63,79.62,79.62
USXUSD,20100316,205000,79.62,79.62,79.60,79.60
USXUSD,20100316,205100,79.60,79.61,79.59,79.61
USXUSD,20100316,205200,79.60,79.61,79.60,79.60
USXUSD,20100316,205300,79.60,79.60,79.59,79.59
USXUSD,20100316,205400,79.59,79.59,79.58,79.58
USXUSD,20100316,205500,79.59,79.60,79.58,79.59
USXUSD,20100316,205600,79.59,79.60,79.59,79.60
USXUSD,20100316,205700,79.60,79.60,79.60,79.60
USXUSD,20100316,205800,79.60,79.60,79.59,79.60
USXUSD,20100316,205900,79.60,79.60,79.59,79.59
USXUSD,20100316,210000,79.60,79.61,79.60,79.61
USXUSD,20100316,210100,79.61,79.61,79.61,79.61
USXUSD,20100316,210200,79.61,79.62,79.61,79.62
USXUSD,20100316,210300,79.62,79.62,79.62,79.62
USXUSD,20100316,210400,79.61,79.62,79.61,79.62
USXUSD,20100316,210500,79.62,79.62,79.62,79.62
USXUSD,20100316,210600,79.62,79.62,79.62,79.62
USXUSD,20100316,210700,79.63,79.64,79.63,79.63
USXUSD,20100316,210800,79.63,79.64,79.63,79.63
USXUSD,20100316,210900,79.63,79.64,79.63,79.64
USXUSD,20100316,211000,79.64,79.65,79.64,79.65
USXUSD,20100316,211100,79.64,79.64,79.64,79.64
USXUSD,20100316,211200,79.64,79.64,79.64,79.64
USXUSD,20100316,211300,79.64,79.65,79.64,79.65
USXUSD,20100316,211500,79.64,79.64,79.64,79.64
USXUSD,20100316,211600,79.64,79.64,79.64,79.64
USXUSD,20100316,211700,79.64,79.64,79.64,79.64
USXUSD,20100316,211800,79.65,79.65,79.64,79.64
USXUSD,20100316,211900,79.64,79.64,79.64,79.64
USXUSD,20100316,212000,79.64,79.65,79.64,79.65
USXUSD,20100316,212100,79.65,79.65,79.65,79.65
USXUSD,20100316,212200,79.65,79.65,79.64,79.64
USXUSD,20100316,212300,79.64,79.64,79.64,79.64
USXUSD,20100316,212400,79.64,79.65,79.64,79.65
USXUSD,20100316,212500,79.64,79.65,79.64,79.65
USXUSD,20100316,212600,79.65,79.65,79.65,79.65
USXUSD,20100316,212700,79.65,79.65,79.65,79.65
USXUSD,20100316,212800,79.65,79.66,79.65,79.65
USXUSD,20100316,212900,79.65,79.65,79.65,79.65
USXUSD,20100316,213000,79.66,79.66,79.65,79.65
USXUSD,20100316,213100,79.65,79.66,79.65,79.66
USXUSD,20100316,213200,79.66,79.66,79.66,79.66
USXUSD,20100316,213300,79.66,79.66,79.66,79.66
USXUSD,20100316,213400,79.66,79.66,79.66,79.66
USXUSD,20100316,213500,79.66,79.67,79.66,79.66
USXUSD,20100316,213600,79.66,79.66,79.66,79.66
USXUSD,20100316,213700,79.67,79.67,79.67,79.67
USXUSD,20100316,213800,79.67,79.67,79.67,79.67
USXUSD,20100316,213900,79.67,79.67,79.67,79.67
USXUSD,20100316,214000,79.67,79.67,79.67,79.67
USXUSD,20100316,214100,79.67,79.67,79.67,79.67
USXUSD,20100316,214200,79.67,79.67,79.67,79.67
USXUSD,20100316,214300,79.67,79.67,79.67,79.67
USXUSD,20100316,214400,79.67,79.68,79.67,79.68
USXUSD,20100316,214500,79.68,79.68,79.68,79.68
USXUSD,20100316,214600,79.68,79.68,79.67,79.67
USXUSD,20100316,214700,79.67,79.68,79.67,79.68
USXUSD,20100316,214800,79.67,79.67,79.67,79.67
USXUSD,20100316,214900,79.67,79.67,79.66,79.67
USXUSD,20100316,215000,79.67,79.67,79.67,79.67
USXUSD,20100316,215100,79.67,79.67,79.67,79.67
USXUSD,20100316,215200,79.67,79.67,79.67,79.67
USXUSD,20100316,215300,79.67,79.68,79.67,79.68
USXUSD,20100316,215400,79.68,79.68,79.68,79.68
USXUSD,20100316,215500,79.68,79.68,79.68,79.68
USXUSD,20100316,215600,79.68,79.68,79.67,79.67
USXUSD,20100316,215700,79.67,79.68,79.67,79.68
USXUSD,20100316,215800,79.68,79.68,79.67,79.67
USXUSD,20100316,215900,79.67,79.67,79.67,79.67
USXUSD,20100316,220000,79.67,79.67,79.66,79.66
USXUSD,20100316,220100,79.66,79.67,79.66,79.66
USXUSD,20100316,220200,79.66,79.66,79.66,79.66
USXUSD,20100316,220300,79.66,79.66,79.65,79.65
USXUSD,20100316,220400,79.65,79.66,79.65,79.66
USXUSD,20100316,220500,79.66,79.66,79.65,79.65
USXUSD,20100316,220600,79.65,79.65,79.65,79.65
USXUSD,20100316,220700,79.65,79.65,79.62,79.62
USXUSD,20100316,220800,79.62,79.63,79.62,79.62
USXUSD,20100316,220900,79.63,79.63,79.63,79.63
USXUSD,20100316,221000,79.63,79.63,79.63,79.63
USXUSD,20100316,221100,79.63,79.63,79.63,79.63
USXUSD,20100316,221200,79.63,79.63,79.63,79.63
USXUSD,20100316,221300,79.63,79.63,79.62,79.63
USXUSD,20100316,221400,79.63,79.63,79.63,79.63
USXUSD,20100316,221500,79.64,79.64,79.63,79.63
USXUSD,20100316,221600,79.63,79.64,79.63,79.63
USXUSD,20100316,221700,79.63,79.63,79.63,79.63
USXUSD,20100316,221800,79.63,79.63,79.61,79.61
USXUSD,20100316,221900,79.62,79.62,79.62,79.62
USXUSD,20100316,222000,79.62,79.62,79.62,79.62
USXUSD,20100316,222100,79.62,79.62,79.61,79.62
USXUSD,20100316,222200,79.62,79.62,79.62,79.62
USXUSD,20100316,222300,79.62,79.63,79.62,79.63
USXUSD,20100316,222400,79.63,79.63,79.62,79.63
USXUSD,20100316,222500,79.63,79.63,79.61,79.61
USXUSD,20100316,222600,79.61,79.62,79.61,79.61
USXUSD,20100316,222700,79.61,79.62,79.61,79.61
USXUSD,20100316,222800,79.61,79.61,79.61,79.61
USXUSD,20100316,222900,79.61,79.61,79.61,79.61
USXUSD,20100316,223000,79.61,79.61,79.61,79.61
USXUSD,20100316,223100,79.61,79.62,79.61,79.61
USXUSD,20100316,223200,79.61,79.62,79.61,79.61
USXUSD,20100316,223300,79.61,79.62,79.61,79.61
USXUSD,20100316,223400,79.61,79.61,79.60,79.60
USXUSD,20100316,223500,79.60,79.60,79.60,79.60
USXUSD,20100316,223600,79.60,79.61,79.59,79.60
USXUSD,20100316,223700,79.60,79.61,79.60,79.61
USXUSD,20100316,223800,79.61,79.61,79.60,79.61
USXUSD,20100316,223900,79.61,79.62,79.61,79.61
USXUSD,20100316,224000,79.61,79.61,79.61,79.61
USXUSD,20100316,224100,79.61,79.63,79.61,79.63
USXUSD,20100316,224200,79.63,79.63,79.62,79.62
USXUSD,20100316,224300,79.62,79.62,79.61,79.62
USXUSD,20100316,224400,79.62,79.62,79.62,79.62
USXUSD,20100316,224500,79.62,79.62,79.62,79.62
USXUSD,20100316,224600,79.62,79.62,79.62,79.62
USXUSD,20100316,224700,79.62,79.62,79.62,79.62
USXUSD,20100316,224800,79.62,79.62,79.62,79.62
USXUSD,20100316,224900,79.62,79.64,79.61,79.63
USXUSD,20100316,225000,79.63,79.63,79.62,79.62
USXUSD,20100316,225100,79.62,79.66,79.62,79.64
USXUSD,20100316,225200,79.64,79.64,79.64,79.64
USXUSD,20100316,225300,79.65,79.65,79.63,79.63
USXUSD,20100316,225400,79.63,79.63,79.63,79.63
USXUSD,20100316,225500,79.63,79.63,79.63,79.63
USXUSD,20100316,225600,79.63,79.63,79.61,79.61
USXUSD,20100316,225700,79.61,79.62,79.61,79.62
USXUSD,20100316,225800,79.62,79.62,79.61,79.61
USXUSD,20100316,225900,79.62,79.63,79.62,79.63
USXUSD,20100316,230000,79.62,79.62,79.62,79.62
USXUSD,20100316,230100,79.62,79.63,79.62,79.63
USXUSD,20100316,230200,79.63,79.63,79.63,79.63
USXUSD,20100316,230300,79.63,79.64,79.63,79.64
USXUSD,20100316,230400,79.64,79.65,79.64,79.64
USXUSD,20100316,230500,79.64,79.65,79.64,79.65
USXUSD,20100316,230600,79.65,79.65,79.64,79.64
USXUSD,20100316,230700,79.65,79.65,79.64,79.64
USXUSD,20100316,230800,79.64,79.64,79.64,79.64
USXUSD,20100316,230900,79.64,79.64,79.64,79.64
USXUSD,20100316,231000,79.65,79.65,79.64,79.64
USXUSD,20100316,231100,79.65,79.65,79.64,79.65
USXUSD,20100316,231200,79.65,79.65,79.65,79.65
USXUSD,20100316,231300,79.64,79.64,79.64,79.64
USXUSD,20100316,231400,79.64,79.65,79.64,79.65
USXUSD,20100316,231500,79.65,79.65,79.65,79.65
USXUSD,20100316,231600,79.65,79.66,79.65,79.66
USXUSD,20100316,231800,79.66,79.67,79.66,79.67
USXUSD,20100316,231900,79.67,79.67,79.67,79.67
USXUSD,20100316,232000,79.67,79.67,79.67,79.67
USXUSD,20100316,232100,79.67,79.67,79.66,79.66
USXUSD,20100316,232200,79.66,79.67,79.66,79.66
USXUSD,20100316,232300,79.66,79.66,79.66,79.66
USXUSD,20100316,232400,79.66,79.67,79.66,79.66
USXUSD,20100316,232500,79.66,79.66,79.66,79.66
USXUSD,20100316,232600,79.67,79.67,79.66,79.66
USXUSD,20100316,232700,79.66,79.67,79.66,79.67
USXUSD,20100316,232800,79.67,79.68,79.67,79.68
USXUSD,20100316,232900,79.68,79.68,79.67,79.67
USXUSD,20100316,233000,79.67,79.67,79.67,79.67
USXUSD,20100316,233100,79.67,79.68,79.67,79.68
USXUSD,20100316,233200,79.68,79.68,79.67,79.67
USXUSD,20100316,233300,79.67,79.67,79.67,79.67
USXUSD,20100316,233400,79.67,79.67,79.66,79.66
USXUSD,20100316,233500,79.66,79.66,79.66,79.66
USXUSD,20100316,233600,79.66,79.67,79.66,79.67
USXUSD,20100316,233700,79.67,79.67,79.67,79.67
USXUSD,20100316,233800,79.66,79.66,79.66,79.66
USXUSD,20100316,233900,79.66,79.66,79.66,79.66
USXUSD,20100316,234000,79.66,79.67,79.66,79.67
USXUSD,20100316,234100,79.67,79.67,79.67,79.67
USXUSD,20100316,234200,79.67,79.67,79.67,79.67
USXUSD,20100316,234300,79.66,79.67,79.66,79.67
USXUSD,20100316,234400,79.67,79.67,79.67,79.67
USXUSD,20100316,234500,79.67,79.67,79.66,79.67
USXUSD,20100316,234600,79.67,79.67,79.67,79.67
USXUSD,20100316,234700,79.67,79.67,79.67,79.67
USXUSD,20100316,234800,79.67,79.67,79.67,79.67
USXUSD,20100316,234900,79.67,79.67,79.67,79.67
USXUSD,20100316,235000,79.67,79.67,79.67,79.67
USXUSD,20100316,235100,79.67,79.67,79.66,79.66
USXUSD,20100316,235200,79.66,79.67,79.66,79.67
USXUSD,20100316,235300,79.67,79.67,79.66,79.67
USXUSD,20100316,235400,79.67,79.67,79.67,79.67
USXUSD,20100316,235500,79.67,79.67,79.67,79.67
USXUSD,20100316,235600,79.67,79.67,79.67,79.67
USXUSD,20100316,235700,79.67,79.68,79.67,79.67
USXUSD,20100316,235800,79.67,79.68,79.67,79.67
USXUSD,20100316,235900,79.67,79.67,79.67,79.67
USXUSD,20100317,000000,79.68,79.68,79.68,79.68
