<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100319,000100,1.3606,1.3606,1.3605,1.3606
EURUSD,20100319,000200,1.3606,1.3607,1.3606,1.3607
EURUSD,20100319,000300,1.3606,1.3609,1.3606,1.3609
EURUSD,20100319,000400,1.3609,1.3609,1.3608,1.3608
EURUSD,20100319,000500,1.3608,1.3608,1.3606,1.3606
EURUSD,20100319,000600,1.3607,1.3608,1.3607,1.3607
EURUSD,20100319,000700,1.3607,1.3607,1.3607,1.3607
EURUSD,20100319,000800,1.3608,1.3608,1.3607,1.3607
EURUSD,20100319,000900,1.3607,1.3610,1.3607,1.3610
EURUSD,20100319,001000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100319,001100,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,001200,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,001300,1.3610,1.3612,1.3610,1.3612
EURUSD,20100319,001400,1.3612,1.3612,1.3610,1.3611
EURUSD,20100319,001500,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,001600,1.3610,1.3611,1.3610,1.3610
EURUSD,20100319,001700,1.3611,1.3611,1.3607,1.3608
EURUSD,20100319,001800,1.3608,1.3609,1.3608,1.3609
EURUSD,20100319,001900,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,002000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100319,002100,1.3611,1.3611,1.3609,1.3609
EURUSD,20100319,002200,1.3609,1.3611,1.3609,1.3611
EURUSD,20100319,002300,1.3611,1.3611,1.3610,1.3610
EURUSD,20100319,002400,1.3609,1.3611,1.3609,1.3611
EURUSD,20100319,002500,1.3610,1.3610,1.3609,1.3609
EURUSD,20100319,002600,1.3608,1.3609,1.3608,1.3609
EURUSD,20100319,002700,1.3609,1.3610,1.3609,1.3610
EURUSD,20100319,002800,1.3609,1.3610,1.3609,1.3610
EURUSD,20100319,002900,1.3610,1.3610,1.3609,1.3610
EURUSD,20100319,003000,1.3610,1.3610,1.3610,1.3610
EURUSD,20100319,003100,1.3610,1.3612,1.3610,1.3612
EURUSD,20100319,003200,1.3612,1.3612,1.3609,1.3609
EURUSD,20100319,003300,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,003400,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,003500,1.3608,1.3610,1.3608,1.3609
EURUSD,20100319,003600,1.3609,1.3611,1.3609,1.3611
EURUSD,20100319,003700,1.3611,1.3612,1.3611,1.3612
EURUSD,20100319,003800,1.3611,1.3611,1.3611,1.3611
EURUSD,20100319,003900,1.3611,1.3611,1.3611,1.3611
EURUSD,20100319,004000,1.3610,1.3610,1.3608,1.3609
EURUSD,20100319,004100,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,004200,1.3610,1.3610,1.3609,1.3609
EURUSD,20100319,004300,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,004400,1.3610,1.3610,1.3609,1.3609
EURUSD,20100319,004500,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,004600,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,004700,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,004800,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,004900,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,005000,1.3609,1.3611,1.3608,1.3610
EURUSD,20100319,005100,1.3611,1.3611,1.3610,1.3611
EURUSD,20100319,005200,1.3611,1.3611,1.3611,1.3611
EURUSD,20100319,005300,1.3611,1.3611,1.3610,1.3610
EURUSD,20100319,005400,1.3611,1.3611,1.3610,1.3610
EURUSD,20100319,005500,1.3611,1.3611,1.3610,1.3610
EURUSD,20100319,005600,1.3610,1.3610,1.3610,1.3610
EURUSD,20100319,005700,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,005800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,005900,1.3610,1.3611,1.3609,1.3609
EURUSD,20100319,010000,1.3609,1.3609,1.3608,1.3608
EURUSD,20100319,010100,1.3609,1.3610,1.3608,1.3609
EURUSD,20100319,010200,1.3609,1.3610,1.3609,1.3610
EURUSD,20100319,010300,1.3609,1.3609,1.3608,1.3609
EURUSD,20100319,010400,1.3608,1.3608,1.3608,1.3608
EURUSD,20100319,010500,1.3608,1.3609,1.3608,1.3609
EURUSD,20100319,010600,1.3609,1.3609,1.3608,1.3609
EURUSD,20100319,010700,1.3609,1.3609,1.3606,1.3606
EURUSD,20100319,010800,1.3606,1.3607,1.3605,1.3605
EURUSD,20100319,010900,1.3604,1.3605,1.3602,1.3604
EURUSD,20100319,011000,1.3604,1.3604,1.3602,1.3603
EURUSD,20100319,011100,1.3604,1.3604,1.3603,1.3604
EURUSD,20100319,011200,1.3605,1.3606,1.3605,1.3606
EURUSD,20100319,011300,1.3606,1.3606,1.3605,1.3605
EURUSD,20100319,011400,1.3605,1.3606,1.3605,1.3606
EURUSD,20100319,011500,1.3607,1.3607,1.3606,1.3607
EURUSD,20100319,011600,1.3606,1.3607,1.3605,1.3607
EURUSD,20100319,011700,1.3607,1.3607,1.3606,1.3607
EURUSD,20100319,011800,1.3607,1.3607,1.3605,1.3605
EURUSD,20100319,011900,1.3605,1.3606,1.3605,1.3606
EURUSD,20100319,012000,1.3605,1.3606,1.3605,1.3605
EURUSD,20100319,012100,1.3605,1.3606,1.3605,1.3605
EURUSD,20100319,012200,1.3605,1.3605,1.3604,1.3605
EURUSD,20100319,012300,1.3605,1.3606,1.3605,1.3605
EURUSD,20100319,012400,1.3604,1.3604,1.3603,1.3603
EURUSD,20100319,012500,1.3603,1.3603,1.3603,1.3603
EURUSD,20100319,012600,1.3604,1.3607,1.3604,1.3607
EURUSD,20100319,012700,1.3606,1.3612,1.3606,1.3611
EURUSD,20100319,012800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,012900,1.3611,1.3615,1.3611,1.3614
EURUSD,20100319,013000,1.3614,1.3614,1.3613,1.3613
EURUSD,20100319,013100,1.3613,1.3615,1.3613,1.3614
EURUSD,20100319,013200,1.3614,1.3614,1.3612,1.3612
EURUSD,20100319,013300,1.3612,1.3613,1.3612,1.3612
EURUSD,20100319,013400,1.3613,1.3614,1.3612,1.3613
EURUSD,20100319,013500,1.3613,1.3613,1.3612,1.3612
EURUSD,20100319,013600,1.3613,1.3613,1.3611,1.3612
EURUSD,20100319,013700,1.3612,1.3613,1.3612,1.3612
EURUSD,20100319,013800,1.3612,1.3612,1.3611,1.3611
EURUSD,20100319,013900,1.3611,1.3613,1.3611,1.3613
EURUSD,20100319,014000,1.3614,1.3614,1.3613,1.3614
EURUSD,20100319,014100,1.3613,1.3613,1.3613,1.3613
EURUSD,20100319,014200,1.3613,1.3613,1.3613,1.3613
EURUSD,20100319,014300,1.3613,1.3614,1.3613,1.3614
EURUSD,20100319,014400,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,014500,1.3614,1.3618,1.3614,1.3617
EURUSD,20100319,014600,1.3618,1.3619,1.3618,1.3618
EURUSD,20100319,014700,1.3617,1.3617,1.3617,1.3617
EURUSD,20100319,014800,1.3617,1.3617,1.3615,1.3615
EURUSD,20100319,014900,1.3616,1.3616,1.3615,1.3616
EURUSD,20100319,015000,1.3616,1.3617,1.3616,1.3616
EURUSD,20100319,015100,1.3616,1.3616,1.3616,1.3616
EURUSD,20100319,015200,1.3616,1.3616,1.3616,1.3616
EURUSD,20100319,015300,1.3616,1.3617,1.3616,1.3617
EURUSD,20100319,015400,1.3617,1.3618,1.3617,1.3618
EURUSD,20100319,015500,1.3618,1.3620,1.3618,1.3619
EURUSD,20100319,015600,1.3620,1.3620,1.3618,1.3618
EURUSD,20100319,015700,1.3617,1.3617,1.3614,1.3615
EURUSD,20100319,015800,1.3615,1.3615,1.3614,1.3614
EURUSD,20100319,015900,1.3613,1.3614,1.3613,1.3614
EURUSD,20100319,020000,1.3613,1.3615,1.3613,1.3615
EURUSD,20100319,020100,1.3614,1.3616,1.3614,1.3616
EURUSD,20100319,020200,1.3615,1.3616,1.3615,1.3615
EURUSD,20100319,020300,1.3614,1.3614,1.3613,1.3613
EURUSD,20100319,020400,1.3613,1.3613,1.3613,1.3613
EURUSD,20100319,020500,1.3614,1.3617,1.3614,1.3616
EURUSD,20100319,020600,1.3615,1.3616,1.3614,1.3614
EURUSD,20100319,020700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100319,020800,1.3614,1.3614,1.3611,1.3611
EURUSD,20100319,020900,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,021000,1.3611,1.3611,1.3610,1.3611
EURUSD,20100319,021100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100319,021200,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,021300,1.3611,1.3611,1.3610,1.3610
EURUSD,20100319,021400,1.3610,1.3611,1.3610,1.3610
EURUSD,20100319,021500,1.3610,1.3610,1.3608,1.3608
EURUSD,20100319,021600,1.3607,1.3607,1.3604,1.3605
EURUSD,20100319,021700,1.3606,1.3607,1.3606,1.3606
EURUSD,20100319,021800,1.3606,1.3606,1.3604,1.3605
EURUSD,20100319,021900,1.3604,1.3606,1.3604,1.3606
EURUSD,20100319,022000,1.3606,1.3606,1.3605,1.3605
EURUSD,20100319,022100,1.3606,1.3611,1.3606,1.3611
EURUSD,20100319,022200,1.3611,1.3612,1.3608,1.3608
EURUSD,20100319,022300,1.3608,1.3609,1.3607,1.3607
EURUSD,20100319,022400,1.3608,1.3608,1.3608,1.3608
EURUSD,20100319,022500,1.3609,1.3610,1.3609,1.3609
EURUSD,20100319,022600,1.3609,1.3610,1.3609,1.3609
EURUSD,20100319,022700,1.3609,1.3610,1.3609,1.3610
EURUSD,20100319,022800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,022900,1.3610,1.3612,1.3610,1.3612
EURUSD,20100319,023000,1.3612,1.3613,1.3612,1.3613
EURUSD,20100319,023100,1.3612,1.3612,1.3611,1.3611
EURUSD,20100319,023200,1.3611,1.3611,1.3611,1.3611
EURUSD,20100319,023300,1.3612,1.3612,1.3610,1.3610
EURUSD,20100319,023400,1.3610,1.3610,1.3610,1.3610
EURUSD,20100319,023500,1.3611,1.3615,1.3611,1.3615
EURUSD,20100319,023600,1.3615,1.3615,1.3614,1.3614
EURUSD,20100319,023700,1.3615,1.3616,1.3614,1.3616
EURUSD,20100319,023800,1.3615,1.3616,1.3615,1.3616
EURUSD,20100319,023900,1.3615,1.3616,1.3615,1.3616
EURUSD,20100319,024000,1.3616,1.3616,1.3616,1.3616
EURUSD,20100319,024100,1.3617,1.3618,1.3617,1.3617
EURUSD,20100319,024200,1.3617,1.3617,1.3617,1.3617
EURUSD,20100319,024300,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,024400,1.3615,1.3616,1.3615,1.3616
EURUSD,20100319,024500,1.3616,1.3617,1.3615,1.3615
EURUSD,20100319,024600,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,024700,1.3615,1.3615,1.3614,1.3614
EURUSD,20100319,024800,1.3614,1.3615,1.3613,1.3615
EURUSD,20100319,024900,1.3615,1.3616,1.3615,1.3616
EURUSD,20100319,025000,1.3615,1.3616,1.3615,1.3616
EURUSD,20100319,025100,1.3616,1.3616,1.3616,1.3616
EURUSD,20100319,025200,1.3615,1.3615,1.3615,1.3615
EURUSD,20100319,025300,1.3615,1.3615,1.3614,1.3614
EURUSD,20100319,025400,1.3614,1.3615,1.3614,1.3615
EURUSD,20100319,025500,1.3614,1.3616,1.3614,1.3614
EURUSD,20100319,025600,1.3615,1.3615,1.3615,1.3615
EURUSD,20100319,025700,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,025800,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,025900,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,030000,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,030100,1.3614,1.3614,1.3612,1.3612
EURUSD,20100319,030200,1.3612,1.3612,1.3610,1.3610
EURUSD,20100319,030300,1.3609,1.3610,1.3608,1.3608
EURUSD,20100319,030400,1.3609,1.3609,1.3608,1.3609
EURUSD,20100319,030500,1.3610,1.3610,1.3609,1.3609
EURUSD,20100319,030600,1.3609,1.3610,1.3609,1.3609
EURUSD,20100319,030700,1.3609,1.3609,1.3609,1.3609
EURUSD,20100319,030800,1.3610,1.3611,1.3610,1.3610
EURUSD,20100319,030900,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,031000,1.3610,1.3611,1.3609,1.3611
EURUSD,20100319,031100,1.3611,1.3611,1.3608,1.3609
EURUSD,20100319,031200,1.3609,1.3609,1.3608,1.3609
EURUSD,20100319,031300,1.3609,1.3609,1.3608,1.3608
EURUSD,20100319,031400,1.3608,1.3610,1.3608,1.3610
EURUSD,20100319,031500,1.3609,1.3610,1.3609,1.3610
EURUSD,20100319,031600,1.3609,1.3610,1.3609,1.3610
EURUSD,20100319,031700,1.3610,1.3612,1.3610,1.3612
EURUSD,20100319,031800,1.3611,1.3612,1.3611,1.3612
EURUSD,20100319,031900,1.3611,1.3612,1.3611,1.3612
EURUSD,20100319,032000,1.3612,1.3612,1.3611,1.3612
EURUSD,20100319,032100,1.3612,1.3612,1.3611,1.3611
EURUSD,20100319,032200,1.3611,1.3614,1.3611,1.3613
EURUSD,20100319,032300,1.3614,1.3614,1.3612,1.3612
EURUSD,20100319,032400,1.3613,1.3614,1.3613,1.3613
EURUSD,20100319,032500,1.3613,1.3613,1.3612,1.3613
EURUSD,20100319,032600,1.3614,1.3614,1.3613,1.3613
EURUSD,20100319,032700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100319,032800,1.3614,1.3614,1.3613,1.3614
EURUSD,20100319,032900,1.3613,1.3613,1.3611,1.3611
EURUSD,20100319,033000,1.3611,1.3611,1.3610,1.3610
EURUSD,20100319,033100,1.3609,1.3609,1.3608,1.3608
EURUSD,20100319,033200,1.3608,1.3610,1.3608,1.3610
EURUSD,20100319,033300,1.3610,1.3611,1.3609,1.3610
EURUSD,20100319,033400,1.3611,1.3612,1.3611,1.3611
EURUSD,20100319,033500,1.3611,1.3611,1.3610,1.3611
EURUSD,20100319,033600,1.3611,1.3611,1.3609,1.3611
EURUSD,20100319,033700,1.3611,1.3611,1.3610,1.3611
EURUSD,20100319,033800,1.3612,1.3613,1.3612,1.3612
EURUSD,20100319,033900,1.3611,1.3612,1.3611,1.3612
EURUSD,20100319,034000,1.3611,1.3613,1.3611,1.3613
EURUSD,20100319,034100,1.3612,1.3614,1.3611,1.3614
EURUSD,20100319,034200,1.3616,1.3616,1.3615,1.3616
EURUSD,20100319,034300,1.3615,1.3615,1.3614,1.3614
EURUSD,20100319,034400,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,034500,1.3614,1.3614,1.3613,1.3614
EURUSD,20100319,034600,1.3614,1.3615,1.3614,1.3615
EURUSD,20100319,034700,1.3615,1.3616,1.3615,1.3616
EURUSD,20100319,034800,1.3616,1.3617,1.3616,1.3617
EURUSD,20100319,034900,1.3617,1.3620,1.3617,1.3620
EURUSD,20100319,035000,1.3619,1.3619,1.3617,1.3619
EURUSD,20100319,035100,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,035200,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,035300,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,035400,1.3617,1.3617,1.3616,1.3616
EURUSD,20100319,035500,1.3615,1.3617,1.3615,1.3617
EURUSD,20100319,035600,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,035700,1.3617,1.3618,1.3617,1.3618
EURUSD,20100319,035800,1.3618,1.3619,1.3618,1.3619
EURUSD,20100319,035900,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,040000,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,040100,1.3618,1.3618,1.3616,1.3617
EURUSD,20100319,040200,1.3617,1.3619,1.3617,1.3618
EURUSD,20100319,040300,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,040400,1.3617,1.3619,1.3617,1.3619
EURUSD,20100319,040500,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,040600,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,040700,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,040800,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,040900,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,041000,1.3618,1.3618,1.3617,1.3618
EURUSD,20100319,041100,1.3618,1.3618,1.3616,1.3616
EURUSD,20100319,041200,1.3617,1.3617,1.3617,1.3617
EURUSD,20100319,041300,1.3617,1.3617,1.3617,1.3617
EURUSD,20100319,041400,1.3617,1.3617,1.3616,1.3617
EURUSD,20100319,041500,1.3618,1.3618,1.3616,1.3617
EURUSD,20100319,041600,1.3616,1.3617,1.3616,1.3616
EURUSD,20100319,041700,1.3617,1.3617,1.3616,1.3617
EURUSD,20100319,041800,1.3617,1.3618,1.3617,1.3617
EURUSD,20100319,041900,1.3616,1.3617,1.3616,1.3617
EURUSD,20100319,042000,1.3617,1.3617,1.3617,1.3617
EURUSD,20100319,042100,1.3617,1.3617,1.3617,1.3617
EURUSD,20100319,042200,1.3618,1.3619,1.3618,1.3619
EURUSD,20100319,042300,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,042400,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,042500,1.3618,1.3619,1.3618,1.3618
EURUSD,20100319,042600,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,042700,1.3619,1.3620,1.3619,1.3620
EURUSD,20100319,042800,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,042900,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,043000,1.3618,1.3619,1.3618,1.3619
EURUSD,20100319,043100,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,043200,1.3619,1.3620,1.3619,1.3619
EURUSD,20100319,043300,1.3619,1.3620,1.3619,1.3620
EURUSD,20100319,043400,1.3619,1.3620,1.3619,1.3620
EURUSD,20100319,043500,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,043600,1.3619,1.3620,1.3619,1.3620
EURUSD,20100319,043700,1.3620,1.3620,1.3620,1.3620
EURUSD,20100319,043800,1.3620,1.3621,1.3620,1.3621
EURUSD,20100319,043900,1.3621,1.3621,1.3620,1.3621
EURUSD,20100319,044000,1.3621,1.3621,1.3620,1.3620
EURUSD,20100319,044100,1.3620,1.3621,1.3620,1.3620
EURUSD,20100319,044200,1.3620,1.3621,1.3620,1.3621
EURUSD,20100319,044300,1.3621,1.3621,1.3620,1.3621
EURUSD,20100319,044400,1.3621,1.3621,1.3621,1.3621
EURUSD,20100319,044500,1.3621,1.3621,1.3620,1.3621
EURUSD,20100319,044600,1.3620,1.3621,1.3620,1.3621
EURUSD,20100319,044700,1.3620,1.3621,1.3620,1.3620
EURUSD,20100319,044800,1.3620,1.3621,1.3620,1.3621
EURUSD,20100319,044900,1.3620,1.3621,1.3620,1.3620
EURUSD,20100319,045000,1.3621,1.3621,1.3620,1.3620
EURUSD,20100319,045100,1.3620,1.3620,1.3619,1.3619
EURUSD,20100319,045200,1.3618,1.3619,1.3618,1.3619
EURUSD,20100319,045300,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,045400,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,045500,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,045600,1.3619,1.3619,1.3617,1.3617
EURUSD,20100319,045700,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,045800,1.3618,1.3619,1.3618,1.3619
EURUSD,20100319,045900,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,050000,1.3620,1.3624,1.3620,1.3623
EURUSD,20100319,050100,1.3624,1.3624,1.3623,1.3623
EURUSD,20100319,050200,1.3623,1.3623,1.3623,1.3623
EURUSD,20100319,050300,1.3623,1.3623,1.3622,1.3623
EURUSD,20100319,050400,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,050500,1.3623,1.3623,1.3623,1.3623
EURUSD,20100319,050600,1.3622,1.3623,1.3622,1.3622
EURUSD,20100319,050700,1.3622,1.3622,1.3621,1.3622
EURUSD,20100319,050800,1.3622,1.3623,1.3622,1.3622
EURUSD,20100319,050900,1.3622,1.3622,1.3621,1.3622
EURUSD,20100319,051000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,051100,1.3622,1.3622,1.3621,1.3622
EURUSD,20100319,051200,1.3621,1.3622,1.3621,1.3621
EURUSD,20100319,051300,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,051400,1.3622,1.3622,1.3621,1.3622
EURUSD,20100319,051500,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,051600,1.3621,1.3623,1.3621,1.3623
EURUSD,20100319,051700,1.3622,1.3623,1.3622,1.3622
EURUSD,20100319,051800,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,051900,1.3623,1.3623,1.3622,1.3623
EURUSD,20100319,052000,1.3623,1.3623,1.3623,1.3623
EURUSD,20100319,052100,1.3623,1.3624,1.3623,1.3624
EURUSD,20100319,052200,1.3623,1.3623,1.3622,1.3623
EURUSD,20100319,052300,1.3622,1.3623,1.3622,1.3622
EURUSD,20100319,052400,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,052500,1.3623,1.3623,1.3622,1.3623
EURUSD,20100319,052600,1.3622,1.3623,1.3622,1.3622
EURUSD,20100319,052700,1.3622,1.3623,1.3622,1.3623
EURUSD,20100319,052800,1.3622,1.3623,1.3622,1.3623
EURUSD,20100319,052900,1.3622,1.3623,1.3622,1.3623
EURUSD,20100319,053000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,053100,1.3622,1.3622,1.3621,1.3621
EURUSD,20100319,053200,1.3622,1.3622,1.3621,1.3622
EURUSD,20100319,053300,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,053400,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,053500,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,053600,1.3622,1.3622,1.3621,1.3622
EURUSD,20100319,053700,1.3622,1.3622,1.3620,1.3620
EURUSD,20100319,053800,1.3620,1.3620,1.3620,1.3620
EURUSD,20100319,053900,1.3620,1.3621,1.3620,1.3620
EURUSD,20100319,054000,1.3621,1.3621,1.3620,1.3620
EURUSD,20100319,054100,1.3620,1.3620,1.3620,1.3620
EURUSD,20100319,054200,1.3621,1.3621,1.3620,1.3620
EURUSD,20100319,054300,1.3621,1.3621,1.3621,1.3621
EURUSD,20100319,054400,1.3621,1.3621,1.3621,1.3621
EURUSD,20100319,054500,1.3621,1.3621,1.3619,1.3619
EURUSD,20100319,054600,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,054700,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,054800,1.3618,1.3619,1.3617,1.3617
EURUSD,20100319,054900,1.3618,1.3619,1.3618,1.3618
EURUSD,20100319,055000,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,055100,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,055200,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,055300,1.3619,1.3620,1.3619,1.3620
EURUSD,20100319,055400,1.3620,1.3620,1.3620,1.3620
EURUSD,20100319,055500,1.3620,1.3621,1.3620,1.3621
EURUSD,20100319,055600,1.3620,1.3620,1.3619,1.3620
EURUSD,20100319,055700,1.3620,1.3620,1.3619,1.3620
EURUSD,20100319,055800,1.3620,1.3620,1.3620,1.3620
EURUSD,20100319,055900,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,060000,1.3620,1.3620,1.3618,1.3618
EURUSD,20100319,060100,1.3617,1.3618,1.3616,1.3618
EURUSD,20100319,060200,1.3618,1.3618,1.3617,1.3617
EURUSD,20100319,060300,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,060400,1.3617,1.3618,1.3617,1.3618
EURUSD,20100319,060500,1.3618,1.3618,1.3617,1.3617
EURUSD,20100319,060600,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,060700,1.3617,1.3617,1.3616,1.3616
EURUSD,20100319,060800,1.3616,1.3617,1.3615,1.3615
EURUSD,20100319,060900,1.3615,1.3615,1.3615,1.3615
EURUSD,20100319,061000,1.3616,1.3617,1.3615,1.3617
EURUSD,20100319,061100,1.3618,1.3619,1.3616,1.3619
EURUSD,20100319,061200,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,061300,1.3618,1.3619,1.3618,1.3618
EURUSD,20100319,061400,1.3617,1.3618,1.3617,1.3617
EURUSD,20100319,061500,1.3617,1.3617,1.3616,1.3616
EURUSD,20100319,061600,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,061700,1.3615,1.3617,1.3615,1.3617
EURUSD,20100319,061800,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,061900,1.3618,1.3618,1.3617,1.3618
EURUSD,20100319,062000,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,062100,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,062200,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,062300,1.3618,1.3618,1.3618,1.3618
EURUSD,20100319,062400,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,062500,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,062600,1.3619,1.3620,1.3619,1.3620
EURUSD,20100319,062700,1.3620,1.3621,1.3619,1.3620
EURUSD,20100319,062800,1.3620,1.3621,1.3620,1.3620
EURUSD,20100319,062900,1.3620,1.3621,1.3620,1.3620
EURUSD,20100319,063000,1.3619,1.3620,1.3619,1.3620
EURUSD,20100319,063100,1.3620,1.3620,1.3620,1.3620
EURUSD,20100319,063200,1.3621,1.3622,1.3620,1.3620
EURUSD,20100319,063300,1.3620,1.3620,1.3619,1.3620
EURUSD,20100319,063400,1.3620,1.3620,1.3620,1.3620
EURUSD,20100319,063500,1.3620,1.3621,1.3620,1.3621
EURUSD,20100319,063600,1.3621,1.3621,1.3621,1.3621
EURUSD,20100319,063700,1.3621,1.3621,1.3620,1.3621
EURUSD,20100319,063800,1.3621,1.3621,1.3621,1.3621
EURUSD,20100319,063900,1.3620,1.3620,1.3619,1.3620
EURUSD,20100319,064000,1.3621,1.3621,1.3620,1.3620
EURUSD,20100319,064100,1.3621,1.3621,1.3621,1.3621
EURUSD,20100319,064200,1.3622,1.3622,1.3621,1.3621
EURUSD,20100319,064300,1.3621,1.3621,1.3619,1.3619
EURUSD,20100319,064400,1.3620,1.3620,1.3620,1.3620
EURUSD,20100319,064500,1.3620,1.3620,1.3619,1.3620
EURUSD,20100319,064600,1.3619,1.3619,1.3616,1.3616
EURUSD,20100319,064700,1.3617,1.3617,1.3615,1.3615
EURUSD,20100319,064800,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,064900,1.3615,1.3615,1.3613,1.3613
EURUSD,20100319,065000,1.3613,1.3614,1.3612,1.3613
EURUSD,20100319,065100,1.3614,1.3615,1.3614,1.3615
EURUSD,20100319,065200,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,065300,1.3615,1.3617,1.3615,1.3617
EURUSD,20100319,065400,1.3616,1.3618,1.3616,1.3618
EURUSD,20100319,065500,1.3619,1.3619,1.3618,1.3618
EURUSD,20100319,065600,1.3618,1.3619,1.3618,1.3619
EURUSD,20100319,065700,1.3619,1.3620,1.3619,1.3619
EURUSD,20100319,065800,1.3618,1.3619,1.3618,1.3618
EURUSD,20100319,065900,1.3618,1.3619,1.3618,1.3619
EURUSD,20100319,070000,1.3619,1.3619,1.3618,1.3619
EURUSD,20100319,070100,1.3619,1.3619,1.3617,1.3617
EURUSD,20100319,070200,1.3617,1.3618,1.3617,1.3618
EURUSD,20100319,070300,1.3617,1.3617,1.3615,1.3615
EURUSD,20100319,070400,1.3614,1.3614,1.3613,1.3614
EURUSD,20100319,070500,1.3613,1.3615,1.3613,1.3614
EURUSD,20100319,070600,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,070700,1.3614,1.3614,1.3613,1.3614
EURUSD,20100319,070800,1.3614,1.3615,1.3614,1.3614
EURUSD,20100319,070900,1.3614,1.3614,1.3611,1.3611
EURUSD,20100319,071000,1.3612,1.3612,1.3612,1.3612
EURUSD,20100319,071100,1.3612,1.3614,1.3612,1.3614
EURUSD,20100319,071200,1.3614,1.3615,1.3614,1.3615
EURUSD,20100319,071300,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,071400,1.3615,1.3616,1.3615,1.3615
EURUSD,20100319,071500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,071600,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,071700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100319,071800,1.3615,1.3615,1.3614,1.3615
EURUSD,20100319,071900,1.3615,1.3615,1.3614,1.3614
EURUSD,20100319,072000,1.3614,1.3615,1.3614,1.3615
EURUSD,20100319,072100,1.3614,1.3615,1.3614,1.3614
EURUSD,20100319,072200,1.3614,1.3614,1.3612,1.3614
EURUSD,20100319,072300,1.3614,1.3614,1.3613,1.3613
EURUSD,20100319,072400,1.3614,1.3614,1.3611,1.3612
EURUSD,20100319,072500,1.3611,1.3611,1.3608,1.3609
EURUSD,20100319,072600,1.3610,1.3611,1.3610,1.3611
EURUSD,20100319,072700,1.3612,1.3612,1.3610,1.3610
EURUSD,20100319,072800,1.3611,1.3611,1.3608,1.3608
EURUSD,20100319,072900,1.3607,1.3607,1.3605,1.3606
EURUSD,20100319,073000,1.3607,1.3608,1.3606,1.3607
EURUSD,20100319,073100,1.3606,1.3606,1.3602,1.3603
EURUSD,20100319,073200,1.3604,1.3604,1.3600,1.3600
EURUSD,20100319,073300,1.3601,1.3601,1.3597,1.3597
EURUSD,20100319,073400,1.3598,1.3603,1.3598,1.3602
EURUSD,20100319,073500,1.3603,1.3603,1.3602,1.3603
EURUSD,20100319,073600,1.3604,1.3605,1.3604,1.3604
EURUSD,20100319,073700,1.3605,1.3605,1.3604,1.3605
EURUSD,20100319,073800,1.3605,1.3606,1.3605,1.3605
EURUSD,20100319,073900,1.3604,1.3604,1.3601,1.3603
EURUSD,20100319,074000,1.3603,1.3606,1.3603,1.3606
EURUSD,20100319,074100,1.3607,1.3610,1.3607,1.3610
EURUSD,20100319,074200,1.3609,1.3609,1.3605,1.3606
EURUSD,20100319,074300,1.3606,1.3607,1.3606,1.3607
EURUSD,20100319,074400,1.3608,1.3608,1.3608,1.3608
EURUSD,20100319,074500,1.3608,1.3611,1.3608,1.3611
EURUSD,20100319,074600,1.3612,1.3614,1.3612,1.3614
EURUSD,20100319,074700,1.3613,1.3614,1.3612,1.3613
EURUSD,20100319,074800,1.3612,1.3612,1.3612,1.3612
EURUSD,20100319,074900,1.3612,1.3612,1.3609,1.3609
EURUSD,20100319,075000,1.3609,1.3611,1.3609,1.3610
EURUSD,20100319,075100,1.3611,1.3613,1.3611,1.3613
EURUSD,20100319,075200,1.3614,1.3614,1.3613,1.3614
EURUSD,20100319,075300,1.3613,1.3614,1.3613,1.3613
EURUSD,20100319,075400,1.3613,1.3615,1.3613,1.3615
EURUSD,20100319,075500,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,075600,1.3614,1.3615,1.3614,1.3614
EURUSD,20100319,075700,1.3613,1.3614,1.3613,1.3613
EURUSD,20100319,075800,1.3614,1.3615,1.3614,1.3614
EURUSD,20100319,075900,1.3614,1.3614,1.3613,1.3614
EURUSD,20100319,080000,1.3613,1.3613,1.3612,1.3612
EURUSD,20100319,080100,1.3611,1.3612,1.3611,1.3612
EURUSD,20100319,080200,1.3612,1.3612,1.3610,1.3611
EURUSD,20100319,080300,1.3610,1.3610,1.3610,1.3610
EURUSD,20100319,080400,1.3610,1.3610,1.3609,1.3609
EURUSD,20100319,080500,1.3609,1.3611,1.3609,1.3611
EURUSD,20100319,080600,1.3611,1.3611,1.3609,1.3609
EURUSD,20100319,080700,1.3608,1.3610,1.3606,1.3606
EURUSD,20100319,080800,1.3607,1.3607,1.3605,1.3605
EURUSD,20100319,080900,1.3606,1.3606,1.3605,1.3606
EURUSD,20100319,081000,1.3605,1.3609,1.3605,1.3608
EURUSD,20100319,081100,1.3609,1.3611,1.3609,1.3609
EURUSD,20100319,081200,1.3610,1.3612,1.3610,1.3612
EURUSD,20100319,081300,1.3613,1.3615,1.3613,1.3614
EURUSD,20100319,081400,1.3613,1.3613,1.3611,1.3612
EURUSD,20100319,081500,1.3613,1.3614,1.3613,1.3614
EURUSD,20100319,081600,1.3613,1.3613,1.3608,1.3608
EURUSD,20100319,081700,1.3609,1.3612,1.3609,1.3612
EURUSD,20100319,081800,1.3612,1.3612,1.3611,1.3611
EURUSD,20100319,081900,1.3611,1.3612,1.3611,1.3611
EURUSD,20100319,082000,1.3610,1.3611,1.3606,1.3611
EURUSD,20100319,082100,1.3612,1.3612,1.3610,1.3611
EURUSD,20100319,082200,1.3611,1.3612,1.3611,1.3611
EURUSD,20100319,082300,1.3610,1.3613,1.3610,1.3613
EURUSD,20100319,082400,1.3612,1.3612,1.3611,1.3611
EURUSD,20100319,082500,1.3610,1.3612,1.3610,1.3612
EURUSD,20100319,082600,1.3611,1.3614,1.3611,1.3614
EURUSD,20100319,082700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100319,082800,1.3614,1.3614,1.3614,1.3614
EURUSD,20100319,082900,1.3615,1.3615,1.3614,1.3615
EURUSD,20100319,083000,1.3614,1.3617,1.3614,1.3616
EURUSD,20100319,083100,1.3617,1.3618,1.3616,1.3618
EURUSD,20100319,083200,1.3619,1.3619,1.3615,1.3616
EURUSD,20100319,083300,1.3615,1.3618,1.3615,1.3618
EURUSD,20100319,083400,1.3618,1.3620,1.3618,1.3620
EURUSD,20100319,083500,1.3619,1.3619,1.3619,1.3619
EURUSD,20100319,083600,1.3619,1.3619,1.3616,1.3617
EURUSD,20100319,083700,1.3616,1.3618,1.3616,1.3618
EURUSD,20100319,083800,1.3618,1.3619,1.3618,1.3619
EURUSD,20100319,083900,1.3618,1.3618,1.3617,1.3617
EURUSD,20100319,084000,1.3616,1.3616,1.3615,1.3616
EURUSD,20100319,084100,1.3617,1.3617,1.3615,1.3616
EURUSD,20100319,084200,1.3617,1.3618,1.3616,1.3616
EURUSD,20100319,084300,1.3615,1.3616,1.3613,1.3613
EURUSD,20100319,084400,1.3614,1.3616,1.3614,1.3616
EURUSD,20100319,084500,1.3617,1.3617,1.3615,1.3615
EURUSD,20100319,084600,1.3616,1.3619,1.3616,1.3619
EURUSD,20100319,084700,1.3620,1.3622,1.3620,1.3621
EURUSD,20100319,084800,1.3622,1.3622,1.3620,1.3620
EURUSD,20100319,084900,1.3621,1.3622,1.3621,1.3621
EURUSD,20100319,085000,1.3621,1.3621,1.3620,1.3620
EURUSD,20100319,085100,1.3619,1.3619,1.3617,1.3617
EURUSD,20100319,085200,1.3616,1.3616,1.3615,1.3615
EURUSD,20100319,085300,1.3614,1.3615,1.3611,1.3612
EURUSD,20100319,085400,1.3613,1.3614,1.3611,1.3611
EURUSD,20100319,085500,1.3612,1.3615,1.3612,1.3614
EURUSD,20100319,085600,1.3613,1.3615,1.3613,1.3615
EURUSD,20100319,085700,1.3615,1.3616,1.3615,1.3616
EURUSD,20100319,085800,1.3615,1.3615,1.3614,1.3615
EURUSD,20100319,085900,1.3614,1.3616,1.3614,1.3616
EURUSD,20100319,090000,1.3616,1.3617,1.3615,1.3615
EURUSD,20100319,090100,1.3614,1.3614,1.3611,1.3612
EURUSD,20100319,090200,1.3612,1.3612,1.3611,1.3612
EURUSD,20100319,090300,1.3611,1.3613,1.3611,1.3613
EURUSD,20100319,090400,1.3614,1.3615,1.3614,1.3614
EURUSD,20100319,090500,1.3613,1.3614,1.3612,1.3614
EURUSD,20100319,090600,1.3613,1.3613,1.3612,1.3613
EURUSD,20100319,090700,1.3612,1.3613,1.3610,1.3610
EURUSD,20100319,090800,1.3611,1.3612,1.3610,1.3612
EURUSD,20100319,090900,1.3613,1.3614,1.3612,1.3614
EURUSD,20100319,091000,1.3614,1.3615,1.3614,1.3614
EURUSD,20100319,091100,1.3613,1.3615,1.3613,1.3614
EURUSD,20100319,091200,1.3613,1.3613,1.3612,1.3612
EURUSD,20100319,091300,1.3613,1.3613,1.3611,1.3611
EURUSD,20100319,091400,1.3612,1.3612,1.3612,1.3612
EURUSD,20100319,091500,1.3612,1.3613,1.3612,1.3612
EURUSD,20100319,091600,1.3611,1.3612,1.3611,1.3612
EURUSD,20100319,091700,1.3613,1.3613,1.3612,1.3612
EURUSD,20100319,091800,1.3613,1.3617,1.3613,1.3617
EURUSD,20100319,091900,1.3618,1.3618,1.3615,1.3616
EURUSD,20100319,092000,1.3615,1.3615,1.3612,1.3612
EURUSD,20100319,092100,1.3613,1.3614,1.3613,1.3614
EURUSD,20100319,092200,1.3613,1.3616,1.3612,1.3615
EURUSD,20100319,092300,1.3614,1.3615,1.3613,1.3615
EURUSD,20100319,092400,1.3615,1.3615,1.3614,1.3615
EURUSD,20100319,092500,1.3615,1.3616,1.3615,1.3615
EURUSD,20100319,092600,1.3614,1.3616,1.3614,1.3615
EURUSD,20100319,092700,1.3616,1.3620,1.3616,1.3620
EURUSD,20100319,092800,1.3621,1.3623,1.3620,1.3621
EURUSD,20100319,092900,1.3622,1.3622,1.3620,1.3621
EURUSD,20100319,093000,1.3620,1.3621,1.3620,1.3621
EURUSD,20100319,093100,1.3620,1.3622,1.3620,1.3622
EURUSD,20100319,093200,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,093300,1.3623,1.3623,1.3622,1.3622
EURUSD,20100319,093400,1.3622,1.3622,1.3622,1.3622
EURUSD,20100319,093500,1.3622,1.3622,1.3620,1.3620
EURUSD,20100319,093600,1.3619,1.3620,1.3618,1.3620
EURUSD,20100319,093700,1.3619,1.3619,1.3617,1.3618
EURUSD,20100319,093800,1.3617,1.3619,1.3616,1.3616
EURUSD,20100319,093900,1.3618,1.3620,1.3616,1.3616
EURUSD,20100319,094000,1.3617,1.3618,1.3614,1.3614
EURUSD,20100319,094100,1.3613,1.3614,1.3612,1.3613
EURUSD,20100319,094200,1.3612,1.3612,1.3602,1.3602
EURUSD,20100319,094300,1.3601,1.3604,1.3600,1.3601
EURUSD,20100319,094400,1.3600,1.3600,1.3593,1.3596
EURUSD,20100319,094500,1.3597,1.3599,1.3596,1.3599
EURUSD,20100319,094600,1.3600,1.3600,1.3595,1.3595
EURUSD,20100319,094700,1.3596,1.3597,1.3595,1.3596
EURUSD,20100319,094800,1.3595,1.3595,1.3592,1.3593
EURUSD,20100319,094900,1.3592,1.3592,1.3587,1.3589
EURUSD,20100319,095000,1.3588,1.3588,1.3583,1.3584
EURUSD,20100319,095100,1.3585,1.3586,1.3582,1.3582
EURUSD,20100319,095200,1.3581,1.3589,1.3580,1.3588
EURUSD,20100319,095300,1.3589,1.3591,1.3588,1.3591
EURUSD,20100319,095400,1.3590,1.3590,1.3586,1.3587
EURUSD,20100319,095500,1.3589,1.3589,1.3585,1.3585
EURUSD,20100319,095600,1.3586,1.3587,1.3585,1.3586
EURUSD,20100319,095700,1.3585,1.3585,1.3583,1.3583
EURUSD,20100319,095800,1.3582,1.3582,1.3577,1.3579
EURUSD,20100319,095900,1.3580,1.3585,1.3579,1.3583
EURUSD,20100319,100000,1.3582,1.3588,1.3582,1.3588
EURUSD,20100319,100100,1.3587,1.3589,1.3587,1.3587
EURUSD,20100319,100200,1.3588,1.3592,1.3588,1.3592
EURUSD,20100319,100300,1.3593,1.3596,1.3593,1.3596
EURUSD,20100319,100400,1.3597,1.3598,1.3593,1.3594
EURUSD,20100319,100500,1.3592,1.3593,1.3591,1.3591
EURUSD,20100319,100600,1.3592,1.3593,1.3590,1.3590
EURUSD,20100319,100700,1.3589,1.3590,1.3588,1.3590
EURUSD,20100319,100800,1.3591,1.3591,1.3590,1.3590
EURUSD,20100319,100900,1.3590,1.3591,1.3589,1.3590
EURUSD,20100319,101000,1.3590,1.3590,1.3586,1.3586
EURUSD,20100319,101100,1.3585,1.3589,1.3585,1.3589
EURUSD,20100319,101200,1.3590,1.3590,1.3588,1.3589
EURUSD,20100319,101300,1.3590,1.3592,1.3589,1.3590
EURUSD,20100319,101400,1.3591,1.3591,1.3590,1.3591
EURUSD,20100319,101500,1.3591,1.3591,1.3590,1.3590
EURUSD,20100319,101600,1.3590,1.3590,1.3590,1.3590
EURUSD,20100319,101700,1.3589,1.3590,1.3588,1.3589
EURUSD,20100319,101800,1.3589,1.3590,1.3588,1.3590
EURUSD,20100319,101900,1.3591,1.3591,1.3591,1.3591
EURUSD,20100319,102000,1.3591,1.3593,1.3591,1.3593
EURUSD,20100319,102100,1.3593,1.3593,1.3591,1.3591
EURUSD,20100319,102200,1.3591,1.3591,1.3590,1.3590
EURUSD,20100319,102300,1.3590,1.3590,1.3588,1.3588
EURUSD,20100319,102400,1.3587,1.3590,1.3587,1.3588
EURUSD,20100319,102500,1.3589,1.3591,1.3588,1.3589
EURUSD,20100319,102600,1.3588,1.3590,1.3587,1.3589
EURUSD,20100319,102700,1.3588,1.3589,1.3583,1.3583
EURUSD,20100319,102800,1.3584,1.3587,1.3584,1.3587
EURUSD,20100319,102900,1.3587,1.3589,1.3586,1.3589
EURUSD,20100319,103000,1.3590,1.3590,1.3588,1.3590
EURUSD,20100319,103100,1.3591,1.3593,1.3590,1.3593
EURUSD,20100319,103200,1.3592,1.3593,1.3592,1.3593
EURUSD,20100319,103300,1.3593,1.3593,1.3592,1.3592
EURUSD,20100319,103400,1.3591,1.3591,1.3590,1.3591
EURUSD,20100319,103500,1.3591,1.3591,1.3587,1.3588
EURUSD,20100319,103600,1.3589,1.3591,1.3588,1.3591
EURUSD,20100319,103700,1.3590,1.3591,1.3589,1.3589
EURUSD,20100319,103800,1.3590,1.3590,1.3587,1.3587
EURUSD,20100319,103900,1.3586,1.3587,1.3586,1.3586
EURUSD,20100319,104000,1.3585,1.3587,1.3585,1.3587
EURUSD,20100319,104100,1.3586,1.3586,1.3586,1.3586
EURUSD,20100319,104200,1.3586,1.3586,1.3584,1.3584
EURUSD,20100319,104300,1.3583,1.3584,1.3582,1.3583
EURUSD,20100319,104400,1.3582,1.3585,1.3582,1.3582
EURUSD,20100319,104500,1.3583,1.3583,1.3582,1.3582
EURUSD,20100319,104600,1.3581,1.3582,1.3578,1.3581
EURUSD,20100319,104700,1.3580,1.3581,1.3579,1.3580
EURUSD,20100319,104800,1.3579,1.3579,1.3578,1.3579
EURUSD,20100319,104900,1.3579,1.3581,1.3579,1.3580
EURUSD,20100319,105000,1.3579,1.3581,1.3578,1.3581
EURUSD,20100319,105100,1.3580,1.3580,1.3578,1.3579
EURUSD,20100319,105200,1.3578,1.3581,1.3578,1.3581
EURUSD,20100319,105300,1.3580,1.3580,1.3572,1.3572
EURUSD,20100319,105400,1.3573,1.3573,1.3570,1.3571
EURUSD,20100319,105500,1.3572,1.3573,1.3571,1.3572
EURUSD,20100319,105600,1.3571,1.3572,1.3564,1.3566
EURUSD,20100319,105700,1.3565,1.3565,1.3564,1.3564
EURUSD,20100319,105800,1.3565,1.3565,1.3560,1.3562
EURUSD,20100319,105900,1.3561,1.3563,1.3560,1.3563
EURUSD,20100319,110000,1.3564,1.3564,1.3564,1.3564
EURUSD,20100319,110100,1.3564,1.3566,1.3564,1.3565
EURUSD,20100319,110200,1.3566,1.3567,1.3563,1.3563
EURUSD,20100319,110300,1.3564,1.3564,1.3561,1.3561
EURUSD,20100319,110400,1.3560,1.3561,1.3557,1.3561
EURUSD,20100319,110500,1.3562,1.3565,1.3561,1.3564
EURUSD,20100319,110600,1.3564,1.3565,1.3560,1.3561
EURUSD,20100319,110700,1.3562,1.3565,1.3562,1.3565
EURUSD,20100319,110800,1.3565,1.3566,1.3565,1.3565
EURUSD,20100319,110900,1.3564,1.3565,1.3563,1.3563
EURUSD,20100319,111000,1.3564,1.3566,1.3564,1.3566
EURUSD,20100319,111100,1.3565,1.3567,1.3565,1.3567
EURUSD,20100319,111200,1.3566,1.3568,1.3566,1.3568
EURUSD,20100319,111300,1.3569,1.3569,1.3568,1.3569
EURUSD,20100319,111400,1.3568,1.3570,1.3568,1.3570
EURUSD,20100319,111500,1.3571,1.3571,1.3570,1.3571
EURUSD,20100319,111600,1.3571,1.3571,1.3569,1.3569
EURUSD,20100319,111700,1.3569,1.3571,1.3568,1.3568
EURUSD,20100319,111800,1.3569,1.3571,1.3567,1.3571
EURUSD,20100319,111900,1.3572,1.3572,1.3571,1.3571
EURUSD,20100319,112000,1.3570,1.3570,1.3569,1.3570
EURUSD,20100319,112100,1.3570,1.3573,1.3570,1.3573
EURUSD,20100319,112200,1.3572,1.3573,1.3570,1.3571
EURUSD,20100319,112300,1.3571,1.3572,1.3571,1.3572
EURUSD,20100319,112400,1.3572,1.3572,1.3570,1.3571
EURUSD,20100319,112500,1.3572,1.3572,1.3570,1.3572
EURUSD,20100319,112600,1.3571,1.3572,1.3569,1.3569
EURUSD,20100319,112700,1.3570,1.3570,1.3569,1.3570
EURUSD,20100319,112800,1.3570,1.3571,1.3570,1.3570
EURUSD,20100319,112900,1.3570,1.3571,1.3570,1.3571
EURUSD,20100319,113000,1.3570,1.3570,1.3568,1.3568
EURUSD,20100319,113100,1.3568,1.3568,1.3567,1.3568
EURUSD,20100319,113200,1.3568,1.3569,1.3567,1.3567
EURUSD,20100319,113300,1.3568,1.3568,1.3565,1.3565
EURUSD,20100319,113400,1.3564,1.3567,1.3564,1.3566
EURUSD,20100319,113500,1.3567,1.3568,1.3564,1.3564
EURUSD,20100319,113600,1.3563,1.3563,1.3558,1.3562
EURUSD,20100319,113700,1.3561,1.3561,1.3559,1.3559
EURUSD,20100319,113800,1.3560,1.3560,1.3557,1.3558
EURUSD,20100319,113900,1.3559,1.3565,1.3559,1.3565
EURUSD,20100319,114000,1.3566,1.3573,1.3566,1.3570
EURUSD,20100319,114100,1.3569,1.3571,1.3568,1.3569
EURUSD,20100319,114200,1.3570,1.3570,1.3570,1.3570
EURUSD,20100319,114300,1.3570,1.3571,1.3568,1.3571
EURUSD,20100319,114400,1.3570,1.3570,1.3567,1.3570
EURUSD,20100319,114500,1.3571,1.3572,1.3570,1.3572
EURUSD,20100319,114600,1.3571,1.3572,1.3568,1.3568
EURUSD,20100319,114700,1.3569,1.3570,1.3569,1.3569
EURUSD,20100319,114800,1.3569,1.3569,1.3566,1.3566
EURUSD,20100319,114900,1.3565,1.3567,1.3562,1.3562
EURUSD,20100319,115000,1.3563,1.3569,1.3561,1.3567
EURUSD,20100319,115100,1.3566,1.3567,1.3565,1.3566
EURUSD,20100319,115200,1.3565,1.3568,1.3565,1.3567
EURUSD,20100319,115300,1.3568,1.3569,1.3566,1.3569
EURUSD,20100319,115400,1.3570,1.3571,1.3569,1.3569
EURUSD,20100319,115500,1.3570,1.3571,1.3567,1.3568
EURUSD,20100319,115600,1.3567,1.3569,1.3566,1.3569
EURUSD,20100319,115700,1.3568,1.3569,1.3568,1.3568
EURUSD,20100319,115800,1.3567,1.3570,1.3567,1.3568
EURUSD,20100319,115900,1.3567,1.3567,1.3564,1.3564
EURUSD,20100319,120000,1.3564,1.3567,1.3564,1.3567
EURUSD,20100319,120100,1.3569,1.3572,1.3568,1.3568
EURUSD,20100319,120200,1.3569,1.3571,1.3568,1.3570
EURUSD,20100319,120300,1.3569,1.3570,1.3568,1.3570
EURUSD,20100319,120400,1.3569,1.3569,1.3568,1.3569
EURUSD,20100319,120500,1.3568,1.3569,1.3568,1.3568
EURUSD,20100319,120600,1.3568,1.3568,1.3565,1.3565
EURUSD,20100319,120700,1.3566,1.3568,1.3565,1.3568
EURUSD,20100319,120800,1.3569,1.3569,1.3568,1.3568
EURUSD,20100319,120900,1.3567,1.3567,1.3566,1.3567
EURUSD,20100319,121000,1.3567,1.3567,1.3565,1.3565
EURUSD,20100319,121100,1.3565,1.3565,1.3564,1.3564
EURUSD,20100319,121200,1.3563,1.3563,1.3560,1.3560
EURUSD,20100319,121300,1.3561,1.3564,1.3561,1.3562
EURUSD,20100319,121400,1.3563,1.3563,1.3556,1.3559
EURUSD,20100319,121500,1.3560,1.3562,1.3559,1.3562
EURUSD,20100319,121600,1.3562,1.3562,1.3557,1.3557
EURUSD,20100319,121700,1.3558,1.3558,1.3556,1.3556
EURUSD,20100319,121800,1.3557,1.3558,1.3551,1.3552
EURUSD,20100319,121900,1.3553,1.3554,1.3551,1.3552
EURUSD,20100319,122000,1.3553,1.3554,1.3553,1.3554
EURUSD,20100319,122100,1.3554,1.3557,1.3553,1.3557
EURUSD,20100319,122200,1.3556,1.3557,1.3555,1.3556
EURUSD,20100319,122300,1.3555,1.3555,1.3554,1.3554
EURUSD,20100319,122400,1.3555,1.3555,1.3553,1.3553
EURUSD,20100319,122500,1.3552,1.3556,1.3552,1.3556
EURUSD,20100319,122600,1.3555,1.3555,1.3553,1.3554
EURUSD,20100319,122700,1.3553,1.3556,1.3552,1.3556
EURUSD,20100319,122800,1.3557,1.3559,1.3557,1.3558
EURUSD,20100319,122900,1.3559,1.3560,1.3559,1.3559
EURUSD,20100319,123000,1.3558,1.3562,1.3558,1.3562
EURUSD,20100319,123100,1.3562,1.3562,1.3562,1.3562
EURUSD,20100319,123200,1.3563,1.3563,1.3562,1.3562
EURUSD,20100319,123300,1.3561,1.3562,1.3558,1.3561
EURUSD,20100319,123400,1.3562,1.3562,1.3559,1.3559
EURUSD,20100319,123500,1.3558,1.3558,1.3557,1.3557
EURUSD,20100319,123600,1.3557,1.3558,1.3557,1.3558
EURUSD,20100319,123700,1.3558,1.3560,1.3558,1.3559
EURUSD,20100319,123800,1.3559,1.3563,1.3559,1.3562
EURUSD,20100319,123900,1.3563,1.3563,1.3562,1.3563
EURUSD,20100319,124000,1.3562,1.3564,1.3562,1.3564
EURUSD,20100319,124100,1.3564,1.3564,1.3561,1.3561
EURUSD,20100319,124200,1.3562,1.3562,1.3561,1.3561
EURUSD,20100319,124300,1.3561,1.3562,1.3561,1.3562
EURUSD,20100319,124400,1.3561,1.3561,1.3560,1.3560
EURUSD,20100319,124500,1.3559,1.3560,1.3557,1.3560
EURUSD,20100319,124600,1.3559,1.3561,1.3559,1.3561
EURUSD,20100319,124700,1.3560,1.3565,1.3560,1.3564
EURUSD,20100319,124800,1.3563,1.3565,1.3563,1.3564
EURUSD,20100319,124900,1.3565,1.3565,1.3563,1.3563
EURUSD,20100319,125000,1.3562,1.3564,1.3562,1.3563
EURUSD,20100319,125100,1.3563,1.3564,1.3563,1.3563
EURUSD,20100319,125200,1.3562,1.3563,1.3562,1.3562
EURUSD,20100319,125300,1.3563,1.3564,1.3562,1.3563
EURUSD,20100319,125400,1.3564,1.3564,1.3562,1.3563
EURUSD,20100319,125500,1.3562,1.3563,1.3562,1.3562
EURUSD,20100319,125600,1.3562,1.3563,1.3562,1.3563
EURUSD,20100319,125700,1.3563,1.3564,1.3562,1.3562
EURUSD,20100319,125800,1.3562,1.3564,1.3562,1.3563
EURUSD,20100319,125900,1.3562,1.3562,1.3561,1.3561
EURUSD,20100319,130000,1.3560,1.3564,1.3560,1.3564
EURUSD,20100319,130100,1.3563,1.3563,1.3562,1.3563
EURUSD,20100319,130200,1.3564,1.3564,1.3561,1.3561
EURUSD,20100319,130300,1.3562,1.3562,1.3560,1.3562
EURUSD,20100319,130400,1.3563,1.3563,1.3561,1.3562
EURUSD,20100319,130500,1.3561,1.3562,1.3561,1.3562
EURUSD,20100319,130600,1.3562,1.3562,1.3559,1.3559
EURUSD,20100319,130700,1.3558,1.3558,1.3555,1.3557
EURUSD,20100319,130800,1.3556,1.3556,1.3553,1.3553
EURUSD,20100319,130900,1.3553,1.3553,1.3551,1.3551
EURUSD,20100319,131000,1.3552,1.3552,1.3550,1.3550
EURUSD,20100319,131100,1.3551,1.3552,1.3550,1.3551
EURUSD,20100319,131200,1.3550,1.3551,1.3550,1.3550
EURUSD,20100319,131300,1.3549,1.3549,1.3546,1.3546
EURUSD,20100319,131400,1.3545,1.3548,1.3545,1.3548
EURUSD,20100319,131500,1.3547,1.3548,1.3547,1.3548
EURUSD,20100319,131600,1.3549,1.3550,1.3546,1.3546
EURUSD,20100319,131700,1.3546,1.3546,1.3543,1.3543
EURUSD,20100319,131800,1.3544,1.3546,1.3543,1.3546
EURUSD,20100319,131900,1.3545,1.3548,1.3545,1.3548
EURUSD,20100319,132000,1.3549,1.3549,1.3547,1.3547
EURUSD,20100319,132100,1.3546,1.3546,1.3540,1.3540
EURUSD,20100319,132200,1.3539,1.3543,1.3537,1.3542
EURUSD,20100319,132300,1.3543,1.3543,1.3541,1.3541
EURUSD,20100319,132400,1.3540,1.3542,1.3540,1.3541
EURUSD,20100319,132500,1.3540,1.3541,1.3538,1.3540
EURUSD,20100319,132600,1.3539,1.3542,1.3539,1.3542
EURUSD,20100319,132700,1.3541,1.3541,1.3539,1.3540
EURUSD,20100319,132800,1.3539,1.3541,1.3539,1.3540
EURUSD,20100319,132900,1.3539,1.3540,1.3538,1.3540
EURUSD,20100319,133000,1.3540,1.3540,1.3540,1.3540
EURUSD,20100319,133100,1.3539,1.3540,1.3537,1.3538
EURUSD,20100319,133200,1.3537,1.3537,1.3535,1.3537
EURUSD,20100319,133300,1.3538,1.3540,1.3538,1.3539
EURUSD,20100319,133400,1.3540,1.3543,1.3539,1.3543
EURUSD,20100319,133500,1.3542,1.3543,1.3541,1.3543
EURUSD,20100319,133600,1.3542,1.3544,1.3541,1.3541
EURUSD,20100319,133700,1.3542,1.3544,1.3541,1.3544
EURUSD,20100319,133800,1.3544,1.3545,1.3544,1.3544
EURUSD,20100319,133900,1.3545,1.3545,1.3542,1.3542
EURUSD,20100319,134000,1.3541,1.3541,1.3533,1.3536
EURUSD,20100319,134100,1.3536,1.3536,1.3532,1.3533
EURUSD,20100319,134200,1.3534,1.3534,1.3533,1.3534
EURUSD,20100319,134300,1.3534,1.3539,1.3534,1.3539
EURUSD,20100319,134400,1.3540,1.3541,1.3539,1.3541
EURUSD,20100319,134500,1.3540,1.3543,1.3540,1.3542
EURUSD,20100319,134600,1.3541,1.3545,1.3541,1.3544
EURUSD,20100319,134700,1.3545,1.3545,1.3543,1.3543
EURUSD,20100319,134800,1.3544,1.3548,1.3544,1.3547
EURUSD,20100319,134900,1.3547,1.3550,1.3547,1.3550
EURUSD,20100319,135000,1.3549,1.3549,1.3545,1.3546
EURUSD,20100319,135100,1.3545,1.3547,1.3543,1.3546
EURUSD,20100319,135200,1.3547,1.3548,1.3546,1.3546
EURUSD,20100319,135300,1.3547,1.3550,1.3547,1.3548
EURUSD,20100319,135400,1.3547,1.3548,1.3547,1.3548
EURUSD,20100319,135500,1.3547,1.3547,1.3543,1.3543
EURUSD,20100319,135600,1.3544,1.3548,1.3543,1.3547
EURUSD,20100319,135700,1.3548,1.3548,1.3546,1.3546
EURUSD,20100319,135800,1.3547,1.3547,1.3544,1.3544
EURUSD,20100319,135900,1.3545,1.3549,1.3545,1.3549
EURUSD,20100319,140000,1.3548,1.3549,1.3548,1.3549
EURUSD,20100319,140100,1.3548,1.3553,1.3548,1.3553
EURUSD,20100319,140200,1.3554,1.3554,1.3552,1.3554
EURUSD,20100319,140300,1.3553,1.3553,1.3552,1.3552
EURUSD,20100319,140400,1.3553,1.3553,1.3550,1.3550
EURUSD,20100319,140500,1.3549,1.3549,1.3546,1.3546
EURUSD,20100319,140600,1.3545,1.3546,1.3544,1.3546
EURUSD,20100319,140700,1.3546,1.3547,1.3546,1.3546
EURUSD,20100319,140800,1.3547,1.3548,1.3546,1.3547
EURUSD,20100319,140900,1.3546,1.3550,1.3545,1.3550
EURUSD,20100319,141000,1.3551,1.3553,1.3550,1.3553
EURUSD,20100319,141100,1.3552,1.3552,1.3549,1.3549
EURUSD,20100319,141200,1.3550,1.3554,1.3550,1.3553
EURUSD,20100319,141300,1.3552,1.3552,1.3548,1.3548
EURUSD,20100319,141400,1.3549,1.3550,1.3549,1.3550
EURUSD,20100319,141500,1.3549,1.3550,1.3545,1.3545
EURUSD,20100319,141600,1.3546,1.3546,1.3545,1.3545
EURUSD,20100319,141700,1.3545,1.3547,1.3545,1.3547
EURUSD,20100319,141800,1.3548,1.3548,1.3547,1.3547
EURUSD,20100319,141900,1.3546,1.3547,1.3546,1.3546
EURUSD,20100319,142000,1.3547,1.3548,1.3546,1.3548
EURUSD,20100319,142100,1.3547,1.3547,1.3546,1.3546
EURUSD,20100319,142200,1.3547,1.3548,1.3547,1.3548
EURUSD,20100319,142300,1.3549,1.3550,1.3549,1.3550
EURUSD,20100319,142400,1.3551,1.3553,1.3549,1.3553
EURUSD,20100319,142500,1.3554,1.3554,1.3549,1.3549
EURUSD,20100319,142600,1.3550,1.3550,1.3548,1.3550
EURUSD,20100319,142700,1.3550,1.3550,1.3550,1.3550
EURUSD,20100319,142800,1.3549,1.3549,1.3544,1.3546
EURUSD,20100319,142900,1.3545,1.3547,1.3545,1.3546
EURUSD,20100319,143000,1.3547,1.3547,1.3545,1.3545
EURUSD,20100319,143100,1.3544,1.3544,1.3537,1.3540
EURUSD,20100319,143200,1.3541,1.3544,1.3541,1.3544
EURUSD,20100319,143300,1.3543,1.3544,1.3543,1.3544
EURUSD,20100319,143400,1.3544,1.3544,1.3543,1.3544
EURUSD,20100319,143500,1.3545,1.3551,1.3545,1.3551
EURUSD,20100319,143600,1.3550,1.3550,1.3548,1.3549
EURUSD,20100319,143700,1.3550,1.3552,1.3549,1.3551
EURUSD,20100319,143800,1.3550,1.3551,1.3548,1.3551
EURUSD,20100319,143900,1.3551,1.3551,1.3550,1.3550
EURUSD,20100319,144000,1.3550,1.3550,1.3545,1.3545
EURUSD,20100319,144100,1.3546,1.3546,1.3544,1.3545
EURUSD,20100319,144200,1.3546,1.3546,1.3544,1.3544
EURUSD,20100319,144300,1.3545,1.3547,1.3544,1.3546
EURUSD,20100319,144400,1.3547,1.3549,1.3547,1.3548
EURUSD,20100319,144500,1.3548,1.3550,1.3547,1.3548
EURUSD,20100319,144600,1.3547,1.3547,1.3540,1.3540
EURUSD,20100319,144700,1.3541,1.3545,1.3540,1.3544
EURUSD,20100319,144800,1.3543,1.3548,1.3543,1.3545
EURUSD,20100319,144900,1.3546,1.3549,1.3545,1.3549
EURUSD,20100319,145000,1.3548,1.3549,1.3546,1.3546
EURUSD,20100319,145100,1.3544,1.3546,1.3543,1.3545
EURUSD,20100319,145200,1.3544,1.3545,1.3544,1.3544
EURUSD,20100319,145300,1.3545,1.3545,1.3543,1.3543
EURUSD,20100319,145400,1.3542,1.3543,1.3542,1.3543
EURUSD,20100319,145500,1.3542,1.3542,1.3535,1.3535
EURUSD,20100319,145600,1.3534,1.3534,1.3525,1.3530
EURUSD,20100319,145700,1.3529,1.3532,1.3528,1.3532
EURUSD,20100319,145800,1.3533,1.3536,1.3533,1.3534
EURUSD,20100319,145900,1.3533,1.3535,1.3533,1.3533
EURUSD,20100319,150000,1.3534,1.3536,1.3533,1.3536
EURUSD,20100319,150100,1.3535,1.3537,1.3534,1.3536
EURUSD,20100319,150200,1.3535,1.3540,1.3535,1.3539
EURUSD,20100319,150300,1.3537,1.3538,1.3536,1.3536
EURUSD,20100319,150400,1.3537,1.3543,1.3537,1.3540
EURUSD,20100319,150500,1.3541,1.3542,1.3536,1.3538
EURUSD,20100319,150600,1.3539,1.3540,1.3537,1.3539
EURUSD,20100319,150700,1.3540,1.3541,1.3539,1.3540
EURUSD,20100319,150800,1.3541,1.3541,1.3536,1.3538
EURUSD,20100319,150900,1.3537,1.3537,1.3536,1.3536
EURUSD,20100319,151000,1.3535,1.3536,1.3534,1.3534
EURUSD,20100319,151100,1.3534,1.3534,1.3532,1.3532
EURUSD,20100319,151200,1.3531,1.3532,1.3529,1.3532
EURUSD,20100319,151300,1.3533,1.3533,1.3531,1.3532
EURUSD,20100319,151400,1.3531,1.3531,1.3528,1.3530
EURUSD,20100319,151500,1.3529,1.3530,1.3524,1.3524
EURUSD,20100319,151600,1.3522,1.3523,1.3518,1.3521
EURUSD,20100319,151700,1.3520,1.3525,1.3519,1.3523
EURUSD,20100319,151800,1.3522,1.3525,1.3522,1.3525
EURUSD,20100319,151900,1.3524,1.3527,1.3524,1.3527
EURUSD,20100319,152000,1.3528,1.3531,1.3528,1.3530
EURUSD,20100319,152100,1.3529,1.3529,1.3527,1.3527
EURUSD,20100319,152200,1.3526,1.3527,1.3524,1.3524
EURUSD,20100319,152300,1.3523,1.3523,1.3517,1.3517
EURUSD,20100319,152400,1.3514,1.3519,1.3513,1.3519
EURUSD,20100319,152500,1.3518,1.3523,1.3518,1.3523
EURUSD,20100319,152600,1.3522,1.3523,1.3521,1.3522
EURUSD,20100319,152700,1.3521,1.3521,1.3518,1.3519
EURUSD,20100319,152800,1.3518,1.3519,1.3511,1.3512
EURUSD,20100319,152900,1.3513,1.3514,1.3511,1.3514
EURUSD,20100319,153000,1.3513,1.3523,1.3513,1.3522
EURUSD,20100319,153100,1.3521,1.3521,1.3520,1.3520
EURUSD,20100319,153200,1.3521,1.3521,1.3517,1.3518
EURUSD,20100319,153300,1.3519,1.3519,1.3518,1.3519
EURUSD,20100319,153400,1.3518,1.3522,1.3518,1.3522
EURUSD,20100319,153500,1.3523,1.3524,1.3522,1.3523
EURUSD,20100319,153600,1.3524,1.3528,1.3524,1.3524
EURUSD,20100319,153700,1.3525,1.3526,1.3523,1.3526
EURUSD,20100319,153800,1.3525,1.3525,1.3520,1.3520
EURUSD,20100319,153900,1.3519,1.3522,1.3516,1.3520
EURUSD,20100319,154000,1.3521,1.3524,1.3520,1.3524
EURUSD,20100319,154100,1.3525,1.3526,1.3522,1.3526
EURUSD,20100319,154200,1.3525,1.3527,1.3524,1.3525
EURUSD,20100319,154300,1.3524,1.3524,1.3521,1.3522
EURUSD,20100319,154400,1.3521,1.3522,1.3519,1.3521
EURUSD,20100319,154500,1.3520,1.3523,1.3520,1.3523
EURUSD,20100319,154600,1.3523,1.3523,1.3521,1.3522
EURUSD,20100319,154700,1.3521,1.3522,1.3520,1.3522
EURUSD,20100319,154800,1.3523,1.3525,1.3519,1.3519
EURUSD,20100319,154900,1.3520,1.3520,1.3518,1.3518
EURUSD,20100319,155000,1.3517,1.3518,1.3516,1.3516
EURUSD,20100319,155100,1.3515,1.3516,1.3508,1.3508
EURUSD,20100319,155200,1.3507,1.3511,1.3507,1.3508
EURUSD,20100319,155300,1.3507,1.3511,1.3507,1.3511
EURUSD,20100319,155400,1.3512,1.3514,1.3511,1.3511
EURUSD,20100319,155500,1.3512,1.3513,1.3512,1.3512
EURUSD,20100319,155600,1.3511,1.3511,1.3506,1.3507
EURUSD,20100319,155700,1.3508,1.3512,1.3506,1.3512
EURUSD,20100319,155800,1.3511,1.3513,1.3511,1.3513
EURUSD,20100319,155900,1.3514,1.3514,1.3513,1.3513
EURUSD,20100319,160000,1.3514,1.3514,1.3513,1.3514
EURUSD,20100319,160100,1.3513,1.3515,1.3513,1.3514
EURUSD,20100319,160200,1.3515,1.3515,1.3513,1.3513
EURUSD,20100319,160300,1.3514,1.3515,1.3512,1.3512
EURUSD,20100319,160400,1.3511,1.3511,1.3508,1.3511
EURUSD,20100319,160500,1.3512,1.3512,1.3510,1.3511
EURUSD,20100319,160600,1.3512,1.3513,1.3511,1.3513
EURUSD,20100319,160700,1.3514,1.3516,1.3513,1.3514
EURUSD,20100319,160800,1.3515,1.3515,1.3513,1.3513
EURUSD,20100319,160900,1.3512,1.3513,1.3511,1.3513
EURUSD,20100319,161000,1.3512,1.3513,1.3511,1.3513
EURUSD,20100319,161100,1.3512,1.3516,1.3512,1.3516
EURUSD,20100319,161200,1.3515,1.3516,1.3514,1.3514
EURUSD,20100319,161300,1.3513,1.3513,1.3506,1.3506
EURUSD,20100319,161400,1.3505,1.3509,1.3504,1.3508
EURUSD,20100319,161500,1.3509,1.3510,1.3506,1.3506
EURUSD,20100319,161600,1.3505,1.3505,1.3503,1.3503
EURUSD,20100319,161700,1.3504,1.3506,1.3503,1.3506
EURUSD,20100319,161800,1.3505,1.3506,1.3504,1.3506
EURUSD,20100319,161900,1.3505,1.3505,1.3501,1.3501
EURUSD,20100319,162000,1.3502,1.3506,1.3501,1.3506
EURUSD,20100319,162100,1.3505,1.3508,1.3505,1.3508
EURUSD,20100319,162200,1.3507,1.3508,1.3506,1.3506
EURUSD,20100319,162300,1.3507,1.3509,1.3506,1.3509
EURUSD,20100319,162400,1.3510,1.3512,1.3510,1.3512
EURUSD,20100319,162500,1.3513,1.3514,1.3512,1.3514
EURUSD,20100319,162600,1.3512,1.3515,1.3512,1.3512
EURUSD,20100319,162700,1.3513,1.3513,1.3512,1.3513
EURUSD,20100319,162800,1.3512,1.3512,1.3510,1.3510
EURUSD,20100319,162900,1.3510,1.3511,1.3507,1.3508
EURUSD,20100319,163000,1.3509,1.3511,1.3509,1.3511
EURUSD,20100319,163100,1.3510,1.3510,1.3507,1.3507
EURUSD,20100319,163200,1.3508,1.3511,1.3508,1.3509
EURUSD,20100319,163300,1.3510,1.3511,1.3510,1.3511
EURUSD,20100319,163400,1.3510,1.3510,1.3509,1.3509
EURUSD,20100319,163500,1.3510,1.3511,1.3510,1.3510
EURUSD,20100319,163600,1.3511,1.3512,1.3511,1.3512
EURUSD,20100319,163700,1.3513,1.3515,1.3513,1.3515
EURUSD,20100319,163800,1.3514,1.3517,1.3514,1.3517
EURUSD,20100319,163900,1.3518,1.3520,1.3518,1.3519
EURUSD,20100319,164000,1.3520,1.3521,1.3519,1.3521
EURUSD,20100319,164100,1.3520,1.3521,1.3520,1.3520
EURUSD,20100319,164200,1.3520,1.3520,1.3514,1.3514
EURUSD,20100319,164300,1.3514,1.3514,1.3512,1.3513
EURUSD,20100319,164400,1.3514,1.3514,1.3512,1.3514
EURUSD,20100319,164500,1.3513,1.3516,1.3513,1.3515
EURUSD,20100319,164600,1.3516,1.3516,1.3514,1.3516
EURUSD,20100319,164700,1.3515,1.3516,1.3515,1.3516
EURUSD,20100319,164800,1.3515,1.3519,1.3515,1.3518
EURUSD,20100319,164900,1.3517,1.3518,1.3515,1.3516
EURUSD,20100319,165000,1.3516,1.3521,1.3516,1.3521
EURUSD,20100319,165100,1.3520,1.3521,1.3519,1.3520
EURUSD,20100319,165200,1.3521,1.3522,1.3520,1.3522
EURUSD,20100319,165300,1.3521,1.3523,1.3521,1.3522
EURUSD,20100319,165400,1.3523,1.3523,1.3522,1.3522
EURUSD,20100319,165500,1.3523,1.3523,1.3522,1.3522
EURUSD,20100319,165600,1.3523,1.3526,1.3522,1.3525
EURUSD,20100319,165700,1.3524,1.3524,1.3522,1.3522
EURUSD,20100319,165800,1.3523,1.3523,1.3520,1.3522
EURUSD,20100319,165900,1.3523,1.3524,1.3522,1.3523
EURUSD,20100319,170000,1.3524,1.3527,1.3523,1.3527
EURUSD,20100319,170100,1.3526,1.3526,1.3523,1.3524
EURUSD,20100319,170200,1.3523,1.3525,1.3523,1.3523
EURUSD,20100319,170300,1.3524,1.3525,1.3523,1.3523
EURUSD,20100319,170400,1.3523,1.3523,1.3522,1.3523
EURUSD,20100319,170500,1.3524,1.3524,1.3523,1.3524
EURUSD,20100319,170600,1.3525,1.3525,1.3524,1.3525
EURUSD,20100319,170700,1.3526,1.3527,1.3525,1.3526
EURUSD,20100319,170800,1.3525,1.3527,1.3525,1.3526
EURUSD,20100319,170900,1.3527,1.3527,1.3524,1.3524
EURUSD,20100319,171000,1.3525,1.3525,1.3521,1.3522
EURUSD,20100319,171100,1.3523,1.3523,1.3520,1.3520
EURUSD,20100319,171200,1.3520,1.3520,1.3518,1.3518
EURUSD,20100319,171300,1.3517,1.3518,1.3515,1.3516
EURUSD,20100319,171400,1.3517,1.3520,1.3517,1.3519
EURUSD,20100319,171500,1.3518,1.3519,1.3517,1.3519
EURUSD,20100319,171600,1.3520,1.3521,1.3520,1.3520
EURUSD,20100319,171700,1.3520,1.3521,1.3518,1.3518
EURUSD,20100319,171800,1.3519,1.3519,1.3515,1.3515
EURUSD,20100319,171900,1.3514,1.3514,1.3512,1.3512
EURUSD,20100319,172000,1.3513,1.3515,1.3512,1.3514
EURUSD,20100319,172100,1.3514,1.3516,1.3514,1.3515
EURUSD,20100319,172200,1.3516,1.3518,1.3515,1.3516
EURUSD,20100319,172300,1.3517,1.3520,1.3515,1.3520
EURUSD,20100319,172400,1.3519,1.3520,1.3516,1.3518
EURUSD,20100319,172500,1.3517,1.3518,1.3516,1.3518
EURUSD,20100319,172600,1.3517,1.3517,1.3514,1.3516
EURUSD,20100319,172700,1.3517,1.3518,1.3516,1.3518
EURUSD,20100319,172800,1.3518,1.3519,1.3518,1.3519
EURUSD,20100319,172900,1.3520,1.3523,1.3517,1.3523
EURUSD,20100319,173000,1.3522,1.3527,1.3522,1.3527
EURUSD,20100319,173100,1.3528,1.3528,1.3523,1.3524
EURUSD,20100319,173200,1.3523,1.3526,1.3523,1.3526
EURUSD,20100319,173300,1.3526,1.3526,1.3525,1.3526
EURUSD,20100319,173400,1.3526,1.3526,1.3523,1.3524
EURUSD,20100319,173500,1.3525,1.3525,1.3521,1.3521
EURUSD,20100319,173600,1.3522,1.3523,1.3522,1.3522
EURUSD,20100319,173700,1.3521,1.3521,1.3520,1.3521
EURUSD,20100319,173800,1.3520,1.3520,1.3519,1.3519
EURUSD,20100319,173900,1.3518,1.3518,1.3516,1.3516
EURUSD,20100319,174000,1.3517,1.3518,1.3517,1.3518
EURUSD,20100319,174100,1.3519,1.3521,1.3519,1.3521
EURUSD,20100319,174200,1.3520,1.3520,1.3518,1.3518
EURUSD,20100319,174300,1.3519,1.3521,1.3518,1.3521
EURUSD,20100319,174400,1.3522,1.3525,1.3522,1.3524
EURUSD,20100319,174500,1.3523,1.3525,1.3523,1.3524
EURUSD,20100319,174600,1.3525,1.3526,1.3524,1.3524
EURUSD,20100319,174700,1.3525,1.3530,1.3525,1.3529
EURUSD,20100319,174800,1.3528,1.3529,1.3526,1.3527
EURUSD,20100319,174900,1.3527,1.3527,1.3526,1.3526
EURUSD,20100319,175000,1.3527,1.3529,1.3527,1.3528
EURUSD,20100319,175100,1.3529,1.3532,1.3529,1.3531
EURUSD,20100319,175200,1.3530,1.3530,1.3529,1.3529
EURUSD,20100319,175300,1.3529,1.3529,1.3528,1.3528
EURUSD,20100319,175400,1.3529,1.3530,1.3528,1.3529
EURUSD,20100319,175500,1.3529,1.3529,1.3528,1.3529
EURUSD,20100319,175600,1.3528,1.3531,1.3527,1.3531
EURUSD,20100319,175700,1.3532,1.3536,1.3532,1.3536
EURUSD,20100319,175800,1.3540,1.3540,1.3534,1.3536
EURUSD,20100319,175900,1.3535,1.3539,1.3535,1.3539
EURUSD,20100319,180000,1.3540,1.3540,1.3538,1.3538
EURUSD,20100319,180100,1.3537,1.3538,1.3536,1.3536
EURUSD,20100319,180200,1.3536,1.3537,1.3536,1.3536
EURUSD,20100319,180300,1.3535,1.3535,1.3534,1.3534
EURUSD,20100319,180400,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,180500,1.3534,1.3535,1.3534,1.3534
EURUSD,20100319,180600,1.3535,1.3539,1.3535,1.3539
EURUSD,20100319,180700,1.3539,1.3539,1.3537,1.3537
EURUSD,20100319,180800,1.3537,1.3537,1.3536,1.3536
EURUSD,20100319,180900,1.3537,1.3541,1.3537,1.3541
EURUSD,20100319,181000,1.3542,1.3542,1.3538,1.3540
EURUSD,20100319,181100,1.3539,1.3540,1.3536,1.3537
EURUSD,20100319,181200,1.3538,1.3539,1.3537,1.3537
EURUSD,20100319,181300,1.3538,1.3538,1.3536,1.3536
EURUSD,20100319,181400,1.3537,1.3537,1.3537,1.3537
EURUSD,20100319,181500,1.3538,1.3539,1.3537,1.3538
EURUSD,20100319,181600,1.3537,1.3539,1.3537,1.3537
EURUSD,20100319,181700,1.3537,1.3537,1.3536,1.3536
EURUSD,20100319,181800,1.3537,1.3537,1.3535,1.3535
EURUSD,20100319,181900,1.3535,1.3537,1.3535,1.3537
EURUSD,20100319,182000,1.3537,1.3538,1.3536,1.3538
EURUSD,20100319,182100,1.3539,1.3539,1.3539,1.3539
EURUSD,20100319,182200,1.3539,1.3541,1.3539,1.3541
EURUSD,20100319,182300,1.3540,1.3540,1.3538,1.3539
EURUSD,20100319,182400,1.3539,1.3539,1.3537,1.3537
EURUSD,20100319,182500,1.3538,1.3538,1.3536,1.3536
EURUSD,20100319,182600,1.3536,1.3536,1.3536,1.3536
EURUSD,20100319,182700,1.3536,1.3536,1.3535,1.3535
EURUSD,20100319,182800,1.3535,1.3536,1.3535,1.3536
EURUSD,20100319,182900,1.3536,1.3537,1.3535,1.3536
EURUSD,20100319,183000,1.3537,1.3538,1.3537,1.3537
EURUSD,20100319,183100,1.3536,1.3536,1.3534,1.3535
EURUSD,20100319,183200,1.3534,1.3536,1.3534,1.3536
EURUSD,20100319,183300,1.3535,1.3536,1.3535,1.3535
EURUSD,20100319,183400,1.3536,1.3536,1.3535,1.3535
EURUSD,20100319,183500,1.3535,1.3536,1.3535,1.3536
EURUSD,20100319,183600,1.3536,1.3537,1.3536,1.3536
EURUSD,20100319,183700,1.3536,1.3536,1.3535,1.3535
EURUSD,20100319,183800,1.3535,1.3536,1.3534,1.3534
EURUSD,20100319,183900,1.3534,1.3534,1.3530,1.3530
EURUSD,20100319,184000,1.3531,1.3533,1.3531,1.3532
EURUSD,20100319,184100,1.3533,1.3534,1.3533,1.3533
EURUSD,20100319,184200,1.3532,1.3533,1.3532,1.3533
EURUSD,20100319,184300,1.3532,1.3534,1.3532,1.3534
EURUSD,20100319,184400,1.3533,1.3534,1.3533,1.3533
EURUSD,20100319,184500,1.3533,1.3535,1.3533,1.3535
EURUSD,20100319,184600,1.3534,1.3535,1.3533,1.3533
EURUSD,20100319,184700,1.3532,1.3533,1.3532,1.3533
EURUSD,20100319,184800,1.3533,1.3533,1.3532,1.3532
EURUSD,20100319,184900,1.3532,1.3533,1.3532,1.3533
EURUSD,20100319,185000,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,185100,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,185200,1.3535,1.3536,1.3534,1.3534
EURUSD,20100319,185300,1.3535,1.3537,1.3535,1.3536
EURUSD,20100319,185400,1.3536,1.3537,1.3536,1.3537
EURUSD,20100319,185500,1.3536,1.3537,1.3536,1.3537
EURUSD,20100319,185600,1.3537,1.3537,1.3535,1.3536
EURUSD,20100319,185700,1.3536,1.3536,1.3536,1.3536
EURUSD,20100319,185800,1.3535,1.3537,1.3535,1.3537
EURUSD,20100319,185900,1.3537,1.3537,1.3537,1.3537
EURUSD,20100319,190000,1.3537,1.3541,1.3537,1.3541
EURUSD,20100319,190100,1.3542,1.3542,1.3537,1.3538
EURUSD,20100319,190200,1.3537,1.3538,1.3537,1.3538
EURUSD,20100319,190300,1.3538,1.3538,1.3538,1.3538
EURUSD,20100319,190400,1.3539,1.3539,1.3538,1.3538
EURUSD,20100319,190500,1.3538,1.3538,1.3536,1.3537
EURUSD,20100319,190600,1.3538,1.3539,1.3537,1.3538
EURUSD,20100319,190700,1.3537,1.3539,1.3537,1.3538
EURUSD,20100319,190800,1.3539,1.3539,1.3539,1.3539
EURUSD,20100319,190900,1.3539,1.3540,1.3539,1.3540
EURUSD,20100319,191000,1.3539,1.3540,1.3539,1.3539
EURUSD,20100319,191100,1.3538,1.3539,1.3538,1.3538
EURUSD,20100319,191200,1.3538,1.3539,1.3537,1.3539
EURUSD,20100319,191300,1.3538,1.3538,1.3537,1.3537
EURUSD,20100319,191400,1.3538,1.3538,1.3537,1.3538
EURUSD,20100319,191500,1.3538,1.3539,1.3537,1.3537
EURUSD,20100319,191600,1.3538,1.3538,1.3537,1.3537
EURUSD,20100319,191700,1.3537,1.3539,1.3537,1.3538
EURUSD,20100319,191800,1.3537,1.3538,1.3534,1.3535
EURUSD,20100319,191900,1.3534,1.3535,1.3533,1.3534
EURUSD,20100319,192000,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,192100,1.3535,1.3535,1.3535,1.3535
EURUSD,20100319,192200,1.3534,1.3536,1.3534,1.3535
EURUSD,20100319,192300,1.3536,1.3537,1.3536,1.3537
EURUSD,20100319,192400,1.3538,1.3539,1.3538,1.3539
EURUSD,20100319,192500,1.3539,1.3539,1.3539,1.3539
EURUSD,20100319,192600,1.3539,1.3539,1.3538,1.3539
EURUSD,20100319,192700,1.3539,1.3539,1.3537,1.3537
EURUSD,20100319,192800,1.3536,1.3537,1.3536,1.3537
EURUSD,20100319,192900,1.3537,1.3537,1.3536,1.3537
EURUSD,20100319,193000,1.3537,1.3537,1.3536,1.3536
EURUSD,20100319,193100,1.3537,1.3537,1.3535,1.3535
EURUSD,20100319,193200,1.3536,1.3537,1.3536,1.3536
EURUSD,20100319,193300,1.3536,1.3536,1.3536,1.3536
EURUSD,20100319,193400,1.3536,1.3536,1.3536,1.3536
EURUSD,20100319,193500,1.3535,1.3536,1.3535,1.3535
EURUSD,20100319,193600,1.3535,1.3535,1.3535,1.3535
EURUSD,20100319,193700,1.3535,1.3536,1.3535,1.3535
EURUSD,20100319,193800,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,193900,1.3535,1.3536,1.3534,1.3534
EURUSD,20100319,194000,1.3534,1.3534,1.3534,1.3534
EURUSD,20100319,194100,1.3533,1.3533,1.3532,1.3533
EURUSD,20100319,194200,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,194300,1.3535,1.3535,1.3534,1.3535
EURUSD,20100319,194400,1.3535,1.3536,1.3535,1.3536
EURUSD,20100319,194500,1.3536,1.3536,1.3535,1.3535
EURUSD,20100319,194600,1.3536,1.3536,1.3535,1.3535
EURUSD,20100319,194700,1.3535,1.3535,1.3533,1.3534
EURUSD,20100319,194800,1.3534,1.3535,1.3533,1.3535
EURUSD,20100319,194900,1.3535,1.3536,1.3535,1.3535
EURUSD,20100319,195000,1.3535,1.3535,1.3534,1.3534
EURUSD,20100319,195100,1.3533,1.3533,1.3532,1.3533
EURUSD,20100319,195200,1.3534,1.3534,1.3533,1.3533
EURUSD,20100319,195300,1.3533,1.3533,1.3532,1.3532
EURUSD,20100319,195400,1.3533,1.3533,1.3532,1.3532
EURUSD,20100319,195500,1.3533,1.3533,1.3532,1.3533
EURUSD,20100319,195600,1.3532,1.3534,1.3532,1.3534
EURUSD,20100319,195700,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,195800,1.3535,1.3535,1.3534,1.3534
EURUSD,20100319,195900,1.3534,1.3536,1.3533,1.3535
EURUSD,20100319,200000,1.3535,1.3535,1.3533,1.3533
EURUSD,20100319,200100,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,200200,1.3535,1.3536,1.3535,1.3536
EURUSD,20100319,200300,1.3535,1.3537,1.3535,1.3537
EURUSD,20100319,200400,1.3537,1.3537,1.3536,1.3536
EURUSD,20100319,200500,1.3536,1.3537,1.3536,1.3536
EURUSD,20100319,200600,1.3537,1.3537,1.3536,1.3537
EURUSD,20100319,200700,1.3538,1.3539,1.3537,1.3539
EURUSD,20100319,200800,1.3539,1.3539,1.3537,1.3538
EURUSD,20100319,200900,1.3537,1.3538,1.3537,1.3538
EURUSD,20100319,201000,1.3537,1.3539,1.3537,1.3538
EURUSD,20100319,201100,1.3537,1.3539,1.3537,1.3539
EURUSD,20100319,201200,1.3540,1.3540,1.3539,1.3539
EURUSD,20100319,201300,1.3539,1.3540,1.3539,1.3539
EURUSD,20100319,201400,1.3538,1.3539,1.3538,1.3539
EURUSD,20100319,201500,1.3539,1.3539,1.3539,1.3539
EURUSD,20100319,201600,1.3538,1.3538,1.3537,1.3538
EURUSD,20100319,201700,1.3539,1.3539,1.3539,1.3539
EURUSD,20100319,201800,1.3539,1.3539,1.3536,1.3538
EURUSD,20100319,201900,1.3538,1.3538,1.3537,1.3538
EURUSD,20100319,202000,1.3537,1.3538,1.3536,1.3537
EURUSD,20100319,202100,1.3537,1.3538,1.3537,1.3538
EURUSD,20100319,202200,1.3538,1.3538,1.3535,1.3536
EURUSD,20100319,202300,1.3536,1.3536,1.3536,1.3536
EURUSD,20100319,202400,1.3536,1.3537,1.3536,1.3536
EURUSD,20100319,202500,1.3537,1.3537,1.3536,1.3536
EURUSD,20100319,202600,1.3536,1.3537,1.3536,1.3536
EURUSD,20100319,202700,1.3536,1.3537,1.3536,1.3537
EURUSD,20100319,202800,1.3537,1.3537,1.3536,1.3537
EURUSD,20100319,202900,1.3536,1.3537,1.3536,1.3537
EURUSD,20100319,203000,1.3537,1.3537,1.3537,1.3537
EURUSD,20100319,203100,1.3537,1.3537,1.3534,1.3534
EURUSD,20100319,203200,1.3535,1.3535,1.3531,1.3532
EURUSD,20100319,203300,1.3531,1.3531,1.3530,1.3530
EURUSD,20100319,203400,1.3529,1.3529,1.3528,1.3529
EURUSD,20100319,203500,1.3529,1.3530,1.3529,1.3530
EURUSD,20100319,203600,1.3529,1.3529,1.3528,1.3529
EURUSD,20100319,203700,1.3529,1.3530,1.3529,1.3530
EURUSD,20100319,203800,1.3531,1.3532,1.3531,1.3531
EURUSD,20100319,203900,1.3532,1.3533,1.3532,1.3533
EURUSD,20100319,204000,1.3532,1.3533,1.3532,1.3532
EURUSD,20100319,204100,1.3532,1.3532,1.3531,1.3531
EURUSD,20100319,204200,1.3530,1.3531,1.3528,1.3529
EURUSD,20100319,204300,1.3529,1.3530,1.3529,1.3530
EURUSD,20100319,204400,1.3531,1.3531,1.3529,1.3530
EURUSD,20100319,204500,1.3530,1.3530,1.3530,1.3530
EURUSD,20100319,204600,1.3531,1.3532,1.3530,1.3530
EURUSD,20100319,204700,1.3531,1.3531,1.3530,1.3530
EURUSD,20100319,204800,1.3530,1.3531,1.3529,1.3530
EURUSD,20100319,204900,1.3531,1.3532,1.3531,1.3532
EURUSD,20100319,205000,1.3532,1.3533,1.3532,1.3533
EURUSD,20100319,205100,1.3533,1.3533,1.3532,1.3532
EURUSD,20100319,205200,1.3532,1.3533,1.3532,1.3533
EURUSD,20100319,205300,1.3532,1.3532,1.3531,1.3532
EURUSD,20100319,205400,1.3533,1.3533,1.3531,1.3532
EURUSD,20100319,205500,1.3532,1.3532,1.3532,1.3532
EURUSD,20100319,205600,1.3532,1.3532,1.3531,1.3531
EURUSD,20100319,205700,1.3531,1.3531,1.3529,1.3529
EURUSD,20100319,205800,1.3529,1.3530,1.3529,1.3529
EURUSD,20100319,205900,1.3530,1.3532,1.3530,1.3532
EURUSD,20100319,210000,1.3533,1.3534,1.3531,1.3534
EURUSD,20100319,210100,1.3533,1.3535,1.3532,1.3535
EURUSD,20100319,210200,1.3534,1.3534,1.3533,1.3533
EURUSD,20100319,210300,1.3533,1.3533,1.3532,1.3533
EURUSD,20100319,210400,1.3533,1.3533,1.3533,1.3533
EURUSD,20100319,210500,1.3533,1.3533,1.3532,1.3533
EURUSD,20100319,210600,1.3533,1.3533,1.3533,1.3533
EURUSD,20100319,210700,1.3533,1.3534,1.3533,1.3534
EURUSD,20100319,210800,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,210900,1.3535,1.3535,1.3535,1.3535
EURUSD,20100319,211000,1.3535,1.3535,1.3535,1.3535
EURUSD,20100319,211100,1.3536,1.3537,1.3535,1.3537
EURUSD,20100319,211200,1.3537,1.3538,1.3537,1.3537
EURUSD,20100319,211300,1.3537,1.3537,1.3537,1.3537
EURUSD,20100319,211400,1.3537,1.3537,1.3536,1.3537
EURUSD,20100319,211500,1.3536,1.3537,1.3536,1.3537
EURUSD,20100319,211600,1.3537,1.3538,1.3537,1.3537
EURUSD,20100319,211700,1.3537,1.3537,1.3536,1.3536
EURUSD,20100319,211800,1.3536,1.3536,1.3536,1.3536
EURUSD,20100319,211900,1.3536,1.3536,1.3535,1.3536
EURUSD,20100319,212000,1.3537,1.3537,1.3537,1.3537
EURUSD,20100319,212100,1.3536,1.3536,1.3535,1.3535
EURUSD,20100319,212200,1.3536,1.3536,1.3534,1.3535
EURUSD,20100319,212300,1.3534,1.3534,1.3533,1.3533
EURUSD,20100319,212400,1.3534,1.3534,1.3534,1.3534
EURUSD,20100319,212500,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,212600,1.3535,1.3536,1.3535,1.3536
EURUSD,20100319,212700,1.3535,1.3535,1.3535,1.3535
EURUSD,20100319,212800,1.3535,1.3535,1.3534,1.3534
EURUSD,20100319,212900,1.3534,1.3534,1.3533,1.3534
EURUSD,20100319,213000,1.3534,1.3535,1.3534,1.3534
EURUSD,20100319,213100,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,213200,1.3535,1.3535,1.3534,1.3534
EURUSD,20100319,213300,1.3535,1.3535,1.3535,1.3535
EURUSD,20100319,213400,1.3534,1.3534,1.3534,1.3534
EURUSD,20100319,213500,1.3534,1.3534,1.3533,1.3533
EURUSD,20100319,213600,1.3533,1.3535,1.3533,1.3535
EURUSD,20100319,213700,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,213800,1.3534,1.3535,1.3534,1.3534
EURUSD,20100319,213900,1.3534,1.3536,1.3534,1.3536
EURUSD,20100319,214000,1.3536,1.3537,1.3536,1.3537
EURUSD,20100319,214100,1.3537,1.3537,1.3537,1.3537
EURUSD,20100319,214200,1.3537,1.3538,1.3537,1.3538
EURUSD,20100319,214300,1.3538,1.3539,1.3538,1.3538
EURUSD,20100319,214400,1.3538,1.3539,1.3538,1.3538
EURUSD,20100319,214500,1.3539,1.3540,1.3538,1.3538
EURUSD,20100319,214600,1.3538,1.3539,1.3538,1.3539
EURUSD,20100319,214700,1.3539,1.3540,1.3539,1.3540
EURUSD,20100319,214800,1.3540,1.3540,1.3539,1.3540
EURUSD,20100319,214900,1.3539,1.3540,1.3539,1.3540
EURUSD,20100319,215000,1.3539,1.3540,1.3539,1.3539
EURUSD,20100319,215100,1.3539,1.3539,1.3537,1.3537
EURUSD,20100319,215200,1.3537,1.3537,1.3535,1.3535
EURUSD,20100319,215300,1.3534,1.3535,1.3534,1.3535
EURUSD,20100319,215400,1.3535,1.3535,1.3532,1.3532
EURUSD,20100319,215500,1.3532,1.3532,1.3532,1.3532
EURUSD,20100319,215600,1.3532,1.3532,1.3530,1.3530
EURUSD,20100319,215700,1.3529,1.3529,1.3529,1.3529
EURUSD,20100319,215800,1.3528,1.3530,1.3528,1.3530
EURUSD,20100319,215900,1.3531,1.3531,1.3528,1.3529
EURUSD,20100319,220000,1.3530,1.3531,1.3527,1.3527
GBPUSD,20100319,000100,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,000200,1.5250,1.5251,1.5249,1.5251
GBPUSD,20100319,000300,1.5250,1.5253,1.5250,1.5253
GBPUSD,20100319,000400,1.5254,1.5254,1.5249,1.5249
GBPUSD,20100319,000500,1.5248,1.5250,1.5248,1.5248
GBPUSD,20100319,000600,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100319,000700,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100319,000800,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100319,000900,1.5248,1.5250,1.5248,1.5249
GBPUSD,20100319,001000,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100319,001100,1.5247,1.5247,1.5246,1.5247
GBPUSD,20100319,001200,1.5248,1.5250,1.5248,1.5249
GBPUSD,20100319,001300,1.5249,1.5251,1.5249,1.5250
GBPUSD,20100319,001400,1.5250,1.5251,1.5248,1.5251
GBPUSD,20100319,001500,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100319,001600,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100319,001700,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100319,001800,1.5250,1.5250,1.5248,1.5248
GBPUSD,20100319,001900,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100319,002000,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,002100,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,002200,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,002300,1.5250,1.5251,1.5250,1.5250
GBPUSD,20100319,002400,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,002500,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,002600,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100319,002700,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,002800,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,002900,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,003000,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,003100,1.5249,1.5251,1.5249,1.5251
GBPUSD,20100319,003200,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,003300,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,003400,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100319,003500,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100319,003600,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100319,003700,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,003800,1.5249,1.5251,1.5249,1.5251
GBPUSD,20100319,003900,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100319,004000,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100319,004100,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,004200,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,004300,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,004400,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100319,004500,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,004600,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100319,004700,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,004800,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,004900,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100319,005000,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100319,005100,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100319,005200,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,005300,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100319,005400,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100319,005500,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,005600,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100319,005700,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,005800,1.5249,1.5249,1.5248,1.5249
GBPUSD,20100319,005900,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100319,010000,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100319,010100,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100319,010200,1.5249,1.5249,1.5248,1.5249
GBPUSD,20100319,010300,1.5248,1.5248,1.5244,1.5244
GBPUSD,20100319,010400,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100319,010500,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100319,010600,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100319,010700,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100319,010800,1.5240,1.5244,1.5240,1.5243
GBPUSD,20100319,010900,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100319,011000,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,011100,1.5240,1.5243,1.5240,1.5243
GBPUSD,20100319,011200,1.5242,1.5245,1.5242,1.5245
GBPUSD,20100319,011300,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100319,011400,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100319,011500,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100319,011600,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100319,011700,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100319,011800,1.5244,1.5244,1.5240,1.5240
GBPUSD,20100319,011900,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,012000,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100319,012100,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100319,012200,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100319,012300,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100319,012400,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,012500,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,012600,1.5240,1.5243,1.5240,1.5243
GBPUSD,20100319,012700,1.5243,1.5247,1.5243,1.5245
GBPUSD,20100319,012800,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100319,012900,1.5246,1.5250,1.5246,1.5249
GBPUSD,20100319,013000,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100319,013100,1.5248,1.5250,1.5248,1.5250
GBPUSD,20100319,013200,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100319,013300,1.5248,1.5249,1.5246,1.5246
GBPUSD,20100319,013400,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100319,013500,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100319,013600,1.5242,1.5243,1.5240,1.5241
GBPUSD,20100319,013700,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100319,013800,1.5242,1.5243,1.5241,1.5241
GBPUSD,20100319,013900,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100319,014000,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,014100,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100319,014200,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100319,014300,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100319,014400,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100319,014500,1.5243,1.5245,1.5243,1.5245
GBPUSD,20100319,014600,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100319,014700,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,014800,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100319,014900,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100319,015000,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100319,015100,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100319,015200,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100319,015300,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100319,015400,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,015500,1.5244,1.5246,1.5244,1.5246
GBPUSD,20100319,015600,1.5246,1.5246,1.5245,1.5245
GBPUSD,20100319,015700,1.5245,1.5245,1.5242,1.5242
GBPUSD,20100319,015800,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100319,015900,1.5243,1.5244,1.5242,1.5244
GBPUSD,20100319,020000,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100319,020100,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,020200,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100319,020300,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100319,020400,1.5242,1.5243,1.5242,1.5243
GBPUSD,20100319,020500,1.5243,1.5246,1.5243,1.5245
GBPUSD,20100319,020600,1.5244,1.5246,1.5243,1.5243
GBPUSD,20100319,020700,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100319,020800,1.5243,1.5243,1.5240,1.5240
GBPUSD,20100319,020900,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100319,021000,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100319,021100,1.5240,1.5242,1.5240,1.5241
GBPUSD,20100319,021200,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100319,021300,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100319,021400,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100319,021500,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100319,021600,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,021700,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,021800,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100319,021900,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,022000,1.5239,1.5241,1.5239,1.5241
GBPUSD,20100319,022100,1.5241,1.5244,1.5241,1.5243
GBPUSD,20100319,022200,1.5244,1.5244,1.5242,1.5243
GBPUSD,20100319,022300,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100319,022400,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100319,022500,1.5242,1.5244,1.5242,1.5244
GBPUSD,20100319,022600,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100319,022700,1.5243,1.5245,1.5243,1.5245
GBPUSD,20100319,022800,1.5245,1.5247,1.5245,1.5247
GBPUSD,20100319,022900,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100319,023000,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100319,023100,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100319,023200,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100319,023300,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100319,023400,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100319,023500,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100319,023600,1.5247,1.5250,1.5247,1.5250
GBPUSD,20100319,023700,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100319,023800,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100319,023900,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,024000,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100319,024100,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100319,024200,1.5248,1.5249,1.5248,1.5248
GBPUSD,20100319,024300,1.5248,1.5248,1.5246,1.5246
GBPUSD,20100319,024400,1.5247,1.5249,1.5247,1.5249
GBPUSD,20100319,024500,1.5248,1.5248,1.5248,1.5248
GBPUSD,20100319,024600,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100319,024700,1.5247,1.5247,1.5244,1.5244
GBPUSD,20100319,024800,1.5243,1.5245,1.5243,1.5245
GBPUSD,20100319,024900,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100319,025000,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100319,025100,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100319,025200,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100319,025300,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100319,025400,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100319,025500,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100319,025600,1.5245,1.5246,1.5245,1.5245
GBPUSD,20100319,025700,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100319,025800,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,025900,1.5244,1.5246,1.5244,1.5246
GBPUSD,20100319,030000,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100319,030100,1.5247,1.5247,1.5245,1.5245
GBPUSD,20100319,030200,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100319,030300,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100319,030400,1.5243,1.5244,1.5242,1.5244
GBPUSD,20100319,030500,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100319,030600,1.5244,1.5244,1.5239,1.5240
GBPUSD,20100319,030700,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100319,030800,1.5242,1.5244,1.5239,1.5239
GBPUSD,20100319,030900,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,031000,1.5239,1.5240,1.5239,1.5239
GBPUSD,20100319,031100,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100319,031200,1.5239,1.5239,1.5237,1.5237
GBPUSD,20100319,031300,1.5236,1.5237,1.5236,1.5236
GBPUSD,20100319,031400,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100319,031500,1.5236,1.5236,1.5235,1.5236
GBPUSD,20100319,031600,1.5237,1.5239,1.5236,1.5239
GBPUSD,20100319,031700,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,031800,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100319,031900,1.5240,1.5241,1.5238,1.5239
GBPUSD,20100319,032000,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100319,032100,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100319,032200,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,032300,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,032400,1.5239,1.5240,1.5239,1.5239
GBPUSD,20100319,032500,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100319,032600,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,032700,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100319,032800,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,032900,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,033000,1.5238,1.5239,1.5238,1.5238
GBPUSD,20100319,033100,1.5239,1.5239,1.5236,1.5236
GBPUSD,20100319,033200,1.5237,1.5237,1.5236,1.5237
GBPUSD,20100319,033300,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100319,033400,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100319,033500,1.5238,1.5238,1.5236,1.5237
GBPUSD,20100319,033600,1.5237,1.5237,1.5235,1.5235
GBPUSD,20100319,033700,1.5235,1.5235,1.5235,1.5235
GBPUSD,20100319,033800,1.5236,1.5238,1.5236,1.5238
GBPUSD,20100319,033900,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100319,034000,1.5236,1.5237,1.5236,1.5237
GBPUSD,20100319,034100,1.5236,1.5238,1.5235,1.5237
GBPUSD,20100319,034200,1.5238,1.5239,1.5237,1.5239
GBPUSD,20100319,034300,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100319,034400,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100319,034500,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100319,034600,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100319,034700,1.5237,1.5239,1.5236,1.5239
GBPUSD,20100319,034800,1.5240,1.5241,1.5239,1.5241
GBPUSD,20100319,034900,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100319,035000,1.5241,1.5241,1.5239,1.5240
GBPUSD,20100319,035100,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,035200,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100319,035300,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100319,035400,1.5240,1.5240,1.5236,1.5237
GBPUSD,20100319,035500,1.5236,1.5238,1.5236,1.5238
GBPUSD,20100319,035600,1.5237,1.5238,1.5237,1.5237
GBPUSD,20100319,035700,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100319,035800,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,035900,1.5240,1.5241,1.5239,1.5239
GBPUSD,20100319,040000,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100319,040100,1.5239,1.5239,1.5236,1.5237
GBPUSD,20100319,040200,1.5237,1.5239,1.5237,1.5237
GBPUSD,20100319,040300,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100319,040400,1.5238,1.5243,1.5238,1.5243
GBPUSD,20100319,040500,1.5242,1.5243,1.5241,1.5241
GBPUSD,20100319,040600,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100319,040700,1.5238,1.5238,1.5237,1.5238
GBPUSD,20100319,040800,1.5237,1.5238,1.5237,1.5237
GBPUSD,20100319,040900,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100319,041000,1.5238,1.5238,1.5237,1.5238
GBPUSD,20100319,041100,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,041200,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100319,041300,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100319,041400,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,041500,1.5239,1.5240,1.5238,1.5240
GBPUSD,20100319,041600,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,041700,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,041800,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100319,041900,1.5238,1.5238,1.5237,1.5238
GBPUSD,20100319,042000,1.5238,1.5238,1.5238,1.5238
GBPUSD,20100319,042100,1.5238,1.5238,1.5237,1.5238
GBPUSD,20100319,042200,1.5237,1.5239,1.5237,1.5239
GBPUSD,20100319,042300,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100319,042400,1.5240,1.5241,1.5239,1.5241
GBPUSD,20100319,042500,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,042600,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,042700,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,042800,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,042900,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,043000,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100319,043100,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100319,043200,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100319,043300,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100319,043400,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100319,043500,1.5240,1.5241,1.5240,1.5241
GBPUSD,20100319,043600,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100319,043700,1.5241,1.5243,1.5241,1.5243
GBPUSD,20100319,043800,1.5243,1.5243,1.5242,1.5242
GBPUSD,20100319,043900,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100319,044000,1.5243,1.5244,1.5243,1.5243
GBPUSD,20100319,044100,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100319,044200,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100319,044300,1.5243,1.5243,1.5243,1.5243
GBPUSD,20100319,044400,1.5243,1.5244,1.5243,1.5244
GBPUSD,20100319,044500,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,044600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,044700,1.5244,1.5244,1.5243,1.5244
GBPUSD,20100319,044800,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,044900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,045000,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,045100,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100319,045200,1.5242,1.5242,1.5240,1.5241
GBPUSD,20100319,045300,1.5241,1.5241,1.5239,1.5240
GBPUSD,20100319,045400,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100319,045500,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,045600,1.5239,1.5240,1.5239,1.5239
GBPUSD,20100319,045700,1.5239,1.5242,1.5239,1.5242
GBPUSD,20100319,045800,1.5243,1.5250,1.5243,1.5248
GBPUSD,20100319,045900,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100319,050000,1.5248,1.5252,1.5248,1.5252
GBPUSD,20100319,050100,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100319,050200,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100319,050300,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100319,050400,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,050500,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100319,050600,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,050700,1.5250,1.5250,1.5249,1.5250
GBPUSD,20100319,050800,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100319,050900,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100319,051000,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100319,051100,1.5249,1.5249,1.5248,1.5249
GBPUSD,20100319,051200,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,051300,1.5249,1.5249,1.5249,1.5249
GBPUSD,20100319,051400,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,051500,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100319,051600,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100319,051700,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100319,051800,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100319,051900,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100319,052000,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100319,052100,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100319,052200,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100319,052300,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100319,052400,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100319,052500,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100319,052600,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100319,052700,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100319,052800,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100319,052900,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100319,053000,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100319,053100,1.5251,1.5251,1.5249,1.5249
GBPUSD,20100319,053200,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100319,053300,1.5249,1.5251,1.5249,1.5250
GBPUSD,20100319,053400,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,053500,1.5250,1.5250,1.5250,1.5250
GBPUSD,20100319,053600,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100319,053700,1.5248,1.5249,1.5247,1.5247
GBPUSD,20100319,053800,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100319,053900,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100319,054000,1.5248,1.5248,1.5247,1.5247
GBPUSD,20100319,054100,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100319,054200,1.5247,1.5247,1.5247,1.5247
GBPUSD,20100319,054300,1.5247,1.5248,1.5247,1.5248
GBPUSD,20100319,054400,1.5247,1.5248,1.5247,1.5247
GBPUSD,20100319,054500,1.5247,1.5247,1.5246,1.5247
GBPUSD,20100319,054600,1.5247,1.5247,1.5246,1.5246
GBPUSD,20100319,054700,1.5245,1.5245,1.5245,1.5245
GBPUSD,20100319,054800,1.5245,1.5245,1.5243,1.5244
GBPUSD,20100319,054900,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100319,055000,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100319,055100,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100319,055200,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100319,055300,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,055400,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,055500,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100319,055600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,055700,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,055800,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100319,055900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100319,060000,1.5244,1.5244,1.5240,1.5240
GBPUSD,20100319,060100,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100319,060200,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,060300,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,060400,1.5240,1.5241,1.5239,1.5241
GBPUSD,20100319,060500,1.5241,1.5241,1.5240,1.5240
GBPUSD,20100319,060600,1.5239,1.5240,1.5239,1.5239
GBPUSD,20100319,060700,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100319,060800,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,060900,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,061000,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,061100,1.5238,1.5240,1.5238,1.5240
GBPUSD,20100319,061200,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100319,061300,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,061400,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100319,061500,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100319,061600,1.5238,1.5238,1.5237,1.5237
GBPUSD,20100319,061700,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100319,061800,1.5237,1.5239,1.5236,1.5239
GBPUSD,20100319,061900,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,062000,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,062100,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,062200,1.5239,1.5239,1.5238,1.5238
GBPUSD,20100319,062300,1.5237,1.5237,1.5237,1.5237
GBPUSD,20100319,062400,1.5237,1.5238,1.5237,1.5238
GBPUSD,20100319,062500,1.5238,1.5238,1.5238,1.5238
GBPUSD,20100319,062600,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100319,062700,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100319,062800,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100319,062900,1.5239,1.5240,1.5239,1.5239
GBPUSD,20100319,063000,1.5239,1.5240,1.5239,1.5240
GBPUSD,20100319,063100,1.5240,1.5240,1.5239,1.5239
GBPUSD,20100319,063200,1.5239,1.5241,1.5239,1.5239
GBPUSD,20100319,063300,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,063400,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100319,063500,1.5239,1.5239,1.5239,1.5239
GBPUSD,20100319,063600,1.5239,1.5241,1.5239,1.5241
GBPUSD,20100319,063700,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100319,063800,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100319,063900,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100319,064000,1.5240,1.5240,1.5240,1.5240
GBPUSD,20100319,064100,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100319,064200,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100319,064300,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100319,064400,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100319,064500,1.5241,1.5242,1.5236,1.5236
GBPUSD,20100319,064600,1.5237,1.5237,1.5230,1.5230
GBPUSD,20100319,064700,1.5231,1.5231,1.5224,1.5224
GBPUSD,20100319,064800,1.5223,1.5226,1.5223,1.5225
GBPUSD,20100319,064900,1.5224,1.5224,1.5220,1.5220
GBPUSD,20100319,065000,1.5220,1.5221,1.5219,1.5220
GBPUSD,20100319,065100,1.5219,1.5222,1.5219,1.5222
GBPUSD,20100319,065200,1.5223,1.5223,1.5222,1.5222
GBPUSD,20100319,065300,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100319,065400,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100319,065500,1.5225,1.5227,1.5225,1.5226
GBPUSD,20100319,065600,1.5227,1.5228,1.5226,1.5227
GBPUSD,20100319,065700,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100319,065800,1.5228,1.5229,1.5227,1.5228
GBPUSD,20100319,065900,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100319,070000,1.5227,1.5230,1.5227,1.5230
GBPUSD,20100319,070100,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100319,070200,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100319,070300,1.5225,1.5226,1.5224,1.5224
GBPUSD,20100319,070400,1.5223,1.5223,1.5219,1.5220
GBPUSD,20100319,070500,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100319,070600,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100319,070700,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100319,070800,1.5221,1.5223,1.5221,1.5223
GBPUSD,20100319,070900,1.5223,1.5223,1.5221,1.5221
GBPUSD,20100319,071000,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100319,071100,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100319,071200,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100319,071300,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100319,071400,1.5223,1.5224,1.5223,1.5223
GBPUSD,20100319,071500,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100319,071600,1.5223,1.5224,1.5222,1.5222
GBPUSD,20100319,071700,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100319,071800,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100319,071900,1.5222,1.5223,1.5222,1.5222
GBPUSD,20100319,072000,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100319,072100,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100319,072200,1.5221,1.5221,1.5220,1.5221
GBPUSD,20100319,072300,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100319,072400,1.5220,1.5220,1.5209,1.5209
GBPUSD,20100319,072500,1.5208,1.5208,1.5201,1.5203
GBPUSD,20100319,072600,1.5204,1.5206,1.5202,1.5206
GBPUSD,20100319,072700,1.5207,1.5207,1.5203,1.5203
GBPUSD,20100319,072800,1.5202,1.5204,1.5190,1.5190
GBPUSD,20100319,072900,1.5189,1.5190,1.5184,1.5188
GBPUSD,20100319,073000,1.5189,1.5192,1.5189,1.5191
GBPUSD,20100319,073100,1.5190,1.5191,1.5189,1.5189
GBPUSD,20100319,073200,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100319,073300,1.5192,1.5195,1.5192,1.5193
GBPUSD,20100319,073400,1.5194,1.5200,1.5193,1.5199
GBPUSD,20100319,073500,1.5198,1.5201,1.5197,1.5201
GBPUSD,20100319,073600,1.5202,1.5204,1.5199,1.5199
GBPUSD,20100319,073700,1.5199,1.5200,1.5199,1.5200
GBPUSD,20100319,073800,1.5200,1.5201,1.5199,1.5199
GBPUSD,20100319,073900,1.5198,1.5198,1.5187,1.5188
GBPUSD,20100319,074000,1.5189,1.5192,1.5189,1.5192
GBPUSD,20100319,074100,1.5193,1.5196,1.5192,1.5196
GBPUSD,20100319,074200,1.5195,1.5196,1.5189,1.5190
GBPUSD,20100319,074300,1.5189,1.5191,1.5189,1.5191
GBPUSD,20100319,074400,1.5192,1.5195,1.5192,1.5195
GBPUSD,20100319,074500,1.5196,1.5201,1.5196,1.5201
GBPUSD,20100319,074600,1.5202,1.5206,1.5202,1.5205
GBPUSD,20100319,074700,1.5204,1.5204,1.5202,1.5202
GBPUSD,20100319,074800,1.5202,1.5202,1.5201,1.5201
GBPUSD,20100319,074900,1.5200,1.5200,1.5196,1.5196
GBPUSD,20100319,075000,1.5197,1.5197,1.5191,1.5191
GBPUSD,20100319,075100,1.5192,1.5194,1.5192,1.5194
GBPUSD,20100319,075200,1.5193,1.5194,1.5192,1.5194
GBPUSD,20100319,075300,1.5195,1.5196,1.5194,1.5196
GBPUSD,20100319,075400,1.5196,1.5202,1.5196,1.5202
GBPUSD,20100319,075500,1.5202,1.5202,1.5201,1.5202
GBPUSD,20100319,075600,1.5201,1.5202,1.5201,1.5201
GBPUSD,20100319,075700,1.5200,1.5201,1.5200,1.5200
GBPUSD,20100319,075800,1.5201,1.5201,1.5199,1.5199
GBPUSD,20100319,075900,1.5198,1.5200,1.5197,1.5199
GBPUSD,20100319,080000,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100319,080100,1.5194,1.5196,1.5194,1.5195
GBPUSD,20100319,080200,1.5195,1.5195,1.5193,1.5194
GBPUSD,20100319,080300,1.5193,1.5194,1.5191,1.5191
GBPUSD,20100319,080400,1.5190,1.5190,1.5185,1.5185
GBPUSD,20100319,080500,1.5186,1.5186,1.5185,1.5186
GBPUSD,20100319,080600,1.5187,1.5187,1.5180,1.5180
GBPUSD,20100319,080700,1.5179,1.5184,1.5179,1.5180
GBPUSD,20100319,080800,1.5179,1.5179,1.5174,1.5175
GBPUSD,20100319,080900,1.5176,1.5177,1.5175,1.5177
GBPUSD,20100319,081000,1.5177,1.5180,1.5177,1.5180
GBPUSD,20100319,081100,1.5181,1.5186,1.5181,1.5186
GBPUSD,20100319,081200,1.5187,1.5188,1.5186,1.5186
GBPUSD,20100319,081300,1.5187,1.5191,1.5186,1.5191
GBPUSD,20100319,081400,1.5190,1.5192,1.5189,1.5191
GBPUSD,20100319,081500,1.5192,1.5202,1.5192,1.5202
GBPUSD,20100319,081600,1.5201,1.5202,1.5195,1.5195
GBPUSD,20100319,081700,1.5194,1.5196,1.5194,1.5196
GBPUSD,20100319,081800,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100319,081900,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100319,082000,1.5195,1.5195,1.5191,1.5195
GBPUSD,20100319,082100,1.5196,1.5196,1.5195,1.5196
GBPUSD,20100319,082200,1.5197,1.5199,1.5196,1.5199
GBPUSD,20100319,082300,1.5200,1.5203,1.5200,1.5200
GBPUSD,20100319,082400,1.5199,1.5201,1.5199,1.5200
GBPUSD,20100319,082500,1.5201,1.5203,1.5200,1.5203
GBPUSD,20100319,082600,1.5204,1.5213,1.5204,1.5213
GBPUSD,20100319,082700,1.5214,1.5222,1.5214,1.5219
GBPUSD,20100319,082800,1.5220,1.5220,1.5214,1.5215
GBPUSD,20100319,082900,1.5214,1.5215,1.5212,1.5212
GBPUSD,20100319,083000,1.5211,1.5215,1.5210,1.5215
GBPUSD,20100319,083100,1.5216,1.5219,1.5216,1.5218
GBPUSD,20100319,083200,1.5219,1.5220,1.5216,1.5216
GBPUSD,20100319,083300,1.5216,1.5217,1.5216,1.5217
GBPUSD,20100319,083400,1.5216,1.5218,1.5216,1.5216
GBPUSD,20100319,083500,1.5216,1.5218,1.5216,1.5217
GBPUSD,20100319,083600,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100319,083700,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100319,083800,1.5215,1.5215,1.5214,1.5215
GBPUSD,20100319,083900,1.5214,1.5214,1.5210,1.5210
GBPUSD,20100319,084000,1.5209,1.5209,1.5206,1.5208
GBPUSD,20100319,084100,1.5208,1.5208,1.5207,1.5208
GBPUSD,20100319,084200,1.5208,1.5209,1.5204,1.5204
GBPUSD,20100319,084300,1.5203,1.5203,1.5198,1.5198
GBPUSD,20100319,084400,1.5197,1.5199,1.5197,1.5199
GBPUSD,20100319,084500,1.5198,1.5198,1.5195,1.5197
GBPUSD,20100319,084600,1.5196,1.5200,1.5195,1.5200
GBPUSD,20100319,084700,1.5201,1.5205,1.5201,1.5202
GBPUSD,20100319,084800,1.5202,1.5202,1.5195,1.5195
GBPUSD,20100319,084900,1.5196,1.5197,1.5195,1.5195
GBPUSD,20100319,085000,1.5194,1.5195,1.5193,1.5194
GBPUSD,20100319,085100,1.5193,1.5193,1.5190,1.5190
GBPUSD,20100319,085200,1.5189,1.5190,1.5186,1.5187
GBPUSD,20100319,085300,1.5188,1.5188,1.5185,1.5185
GBPUSD,20100319,085400,1.5184,1.5184,1.5183,1.5184
GBPUSD,20100319,085500,1.5185,1.5189,1.5185,1.5188
GBPUSD,20100319,085600,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100319,085700,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100319,085800,1.5189,1.5189,1.5185,1.5185
GBPUSD,20100319,085900,1.5184,1.5184,1.5173,1.5174
GBPUSD,20100319,090000,1.5175,1.5176,1.5170,1.5170
GBPUSD,20100319,090100,1.5166,1.5166,1.5162,1.5165
GBPUSD,20100319,090200,1.5164,1.5166,1.5163,1.5165
GBPUSD,20100319,090300,1.5165,1.5179,1.5165,1.5179
GBPUSD,20100319,090400,1.5180,1.5181,1.5176,1.5179
GBPUSD,20100319,090500,1.5178,1.5179,1.5174,1.5179
GBPUSD,20100319,090600,1.5179,1.5182,1.5178,1.5182
GBPUSD,20100319,090700,1.5183,1.5185,1.5181,1.5181
GBPUSD,20100319,090800,1.5180,1.5184,1.5180,1.5183
GBPUSD,20100319,090900,1.5182,1.5187,1.5182,1.5187
GBPUSD,20100319,091000,1.5186,1.5186,1.5184,1.5185
GBPUSD,20100319,091100,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100319,091200,1.5186,1.5186,1.5182,1.5182
GBPUSD,20100319,091300,1.5182,1.5182,1.5180,1.5180
GBPUSD,20100319,091400,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100319,091500,1.5181,1.5182,1.5177,1.5177
GBPUSD,20100319,091600,1.5176,1.5180,1.5174,1.5180
GBPUSD,20100319,091700,1.5181,1.5181,1.5173,1.5177
GBPUSD,20100319,091800,1.5178,1.5182,1.5178,1.5180
GBPUSD,20100319,091900,1.5181,1.5184,1.5180,1.5182
GBPUSD,20100319,092000,1.5183,1.5183,1.5175,1.5175
GBPUSD,20100319,092100,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100319,092200,1.5177,1.5179,1.5177,1.5179
GBPUSD,20100319,092300,1.5178,1.5178,1.5173,1.5175
GBPUSD,20100319,092400,1.5174,1.5174,1.5172,1.5173
GBPUSD,20100319,092500,1.5172,1.5174,1.5172,1.5174
GBPUSD,20100319,092600,1.5174,1.5178,1.5174,1.5177
GBPUSD,20100319,092700,1.5177,1.5185,1.5177,1.5185
GBPUSD,20100319,092800,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100319,092900,1.5186,1.5186,1.5181,1.5182
GBPUSD,20100319,093000,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100319,093100,1.5182,1.5182,1.5180,1.5181
GBPUSD,20100319,093200,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100319,093300,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100319,093400,1.5180,1.5183,1.5180,1.5183
GBPUSD,20100319,093500,1.5182,1.5183,1.5182,1.5182
GBPUSD,20100319,093600,1.5181,1.5181,1.5176,1.5177
GBPUSD,20100319,093700,1.5176,1.5176,1.5168,1.5168
GBPUSD,20100319,093800,1.5167,1.5168,1.5163,1.5163
GBPUSD,20100319,093900,1.5162,1.5165,1.5156,1.5156
GBPUSD,20100319,094000,1.5157,1.5159,1.5155,1.5155
GBPUSD,20100319,094100,1.5154,1.5155,1.5148,1.5151
GBPUSD,20100319,094200,1.5150,1.5150,1.5139,1.5141
GBPUSD,20100319,094300,1.5142,1.5147,1.5140,1.5146
GBPUSD,20100319,094400,1.5145,1.5145,1.5140,1.5142
GBPUSD,20100319,094500,1.5141,1.5147,1.5137,1.5146
GBPUSD,20100319,094600,1.5145,1.5149,1.5143,1.5147
GBPUSD,20100319,094700,1.5146,1.5147,1.5145,1.5146
GBPUSD,20100319,094800,1.5146,1.5148,1.5146,1.5148
GBPUSD,20100319,094900,1.5149,1.5149,1.5147,1.5148
GBPUSD,20100319,095000,1.5149,1.5151,1.5147,1.5147
GBPUSD,20100319,095100,1.5146,1.5146,1.5134,1.5136
GBPUSD,20100319,095200,1.5135,1.5141,1.5134,1.5140
GBPUSD,20100319,095300,1.5141,1.5144,1.5137,1.5139
GBPUSD,20100319,095400,1.5139,1.5140,1.5135,1.5140
GBPUSD,20100319,095500,1.5141,1.5144,1.5136,1.5137
GBPUSD,20100319,095600,1.5136,1.5138,1.5134,1.5134
GBPUSD,20100319,095700,1.5133,1.5133,1.5129,1.5130
GBPUSD,20100319,095800,1.5129,1.5134,1.5129,1.5134
GBPUSD,20100319,095900,1.5135,1.5141,1.5134,1.5134
GBPUSD,20100319,100000,1.5133,1.5142,1.5132,1.5142
GBPUSD,20100319,100100,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100319,100200,1.5142,1.5147,1.5142,1.5147
GBPUSD,20100319,100300,1.5146,1.5149,1.5146,1.5148
GBPUSD,20100319,100400,1.5149,1.5149,1.5141,1.5141
GBPUSD,20100319,100500,1.5140,1.5140,1.5136,1.5139
GBPUSD,20100319,100600,1.5139,1.5140,1.5137,1.5137
GBPUSD,20100319,100700,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100319,100800,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100319,100900,1.5135,1.5135,1.5133,1.5135
GBPUSD,20100319,101000,1.5135,1.5135,1.5130,1.5130
GBPUSD,20100319,101100,1.5129,1.5133,1.5126,1.5133
GBPUSD,20100319,101200,1.5134,1.5134,1.5133,1.5134
GBPUSD,20100319,101300,1.5135,1.5138,1.5133,1.5135
GBPUSD,20100319,101400,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100319,101500,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100319,101600,1.5137,1.5137,1.5135,1.5136
GBPUSD,20100319,101700,1.5137,1.5140,1.5137,1.5140
GBPUSD,20100319,101800,1.5141,1.5146,1.5141,1.5145
GBPUSD,20100319,101900,1.5146,1.5148,1.5146,1.5147
GBPUSD,20100319,102000,1.5146,1.5150,1.5146,1.5150
GBPUSD,20100319,102100,1.5149,1.5150,1.5147,1.5147
GBPUSD,20100319,102200,1.5147,1.5148,1.5146,1.5148
GBPUSD,20100319,102300,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100319,102400,1.5147,1.5147,1.5139,1.5139
GBPUSD,20100319,102500,1.5138,1.5141,1.5138,1.5141
GBPUSD,20100319,102600,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100319,102700,1.5139,1.5139,1.5135,1.5135
GBPUSD,20100319,102800,1.5136,1.5144,1.5136,1.5143
GBPUSD,20100319,102900,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100319,103000,1.5147,1.5147,1.5145,1.5147
GBPUSD,20100319,103100,1.5148,1.5151,1.5148,1.5151
GBPUSD,20100319,103200,1.5151,1.5152,1.5150,1.5152
GBPUSD,20100319,103300,1.5151,1.5153,1.5151,1.5152
GBPUSD,20100319,103400,1.5151,1.5153,1.5150,1.5153
GBPUSD,20100319,103500,1.5154,1.5158,1.5154,1.5157
GBPUSD,20100319,103600,1.5158,1.5158,1.5156,1.5158
GBPUSD,20100319,103700,1.5159,1.5160,1.5157,1.5159
GBPUSD,20100319,103800,1.5160,1.5160,1.5156,1.5156
GBPUSD,20100319,103900,1.5155,1.5155,1.5154,1.5154
GBPUSD,20100319,104000,1.5153,1.5154,1.5153,1.5153
GBPUSD,20100319,104100,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100319,104200,1.5153,1.5158,1.5153,1.5157
GBPUSD,20100319,104300,1.5157,1.5160,1.5157,1.5160
GBPUSD,20100319,104400,1.5161,1.5162,1.5158,1.5158
GBPUSD,20100319,104500,1.5159,1.5159,1.5158,1.5158
GBPUSD,20100319,104600,1.5157,1.5158,1.5156,1.5156
GBPUSD,20100319,104700,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100319,104800,1.5154,1.5154,1.5149,1.5149
GBPUSD,20100319,104900,1.5150,1.5150,1.5147,1.5147
GBPUSD,20100319,105000,1.5146,1.5146,1.5142,1.5145
GBPUSD,20100319,105100,1.5146,1.5149,1.5143,1.5148
GBPUSD,20100319,105200,1.5149,1.5152,1.5149,1.5152
GBPUSD,20100319,105300,1.5151,1.5153,1.5146,1.5146
GBPUSD,20100319,105400,1.5144,1.5145,1.5141,1.5142
GBPUSD,20100319,105500,1.5143,1.5146,1.5143,1.5144
GBPUSD,20100319,105600,1.5143,1.5143,1.5137,1.5139
GBPUSD,20100319,105700,1.5138,1.5138,1.5137,1.5138
GBPUSD,20100319,105800,1.5137,1.5138,1.5132,1.5133
GBPUSD,20100319,105900,1.5132,1.5136,1.5131,1.5135
GBPUSD,20100319,110000,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100319,110100,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100319,110200,1.5139,1.5139,1.5137,1.5139
GBPUSD,20100319,110300,1.5139,1.5143,1.5139,1.5140
GBPUSD,20100319,110400,1.5139,1.5141,1.5136,1.5141
GBPUSD,20100319,110500,1.5141,1.5145,1.5141,1.5144
GBPUSD,20100319,110600,1.5144,1.5144,1.5136,1.5136
GBPUSD,20100319,110700,1.5137,1.5140,1.5136,1.5140
GBPUSD,20100319,110800,1.5139,1.5140,1.5139,1.5139
GBPUSD,20100319,110900,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100319,111000,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100319,111100,1.5140,1.5145,1.5140,1.5144
GBPUSD,20100319,111200,1.5143,1.5143,1.5140,1.5141
GBPUSD,20100319,111300,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100319,111400,1.5141,1.5142,1.5139,1.5142
GBPUSD,20100319,111500,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100319,111600,1.5145,1.5151,1.5145,1.5149
GBPUSD,20100319,111700,1.5149,1.5149,1.5146,1.5146
GBPUSD,20100319,111800,1.5145,1.5145,1.5142,1.5144
GBPUSD,20100319,111900,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100319,112000,1.5145,1.5145,1.5143,1.5143
GBPUSD,20100319,112100,1.5142,1.5143,1.5142,1.5143
GBPUSD,20100319,112200,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100319,112300,1.5145,1.5145,1.5144,1.5144
GBPUSD,20100319,112400,1.5144,1.5147,1.5144,1.5147
GBPUSD,20100319,112500,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100319,112600,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100319,112700,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100319,112800,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100319,112900,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100319,113000,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100319,113100,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100319,113200,1.5140,1.5142,1.5140,1.5140
GBPUSD,20100319,113300,1.5139,1.5139,1.5136,1.5136
GBPUSD,20100319,113400,1.5137,1.5137,1.5133,1.5136
GBPUSD,20100319,113500,1.5135,1.5136,1.5134,1.5134
GBPUSD,20100319,113600,1.5133,1.5134,1.5127,1.5129
GBPUSD,20100319,113700,1.5130,1.5130,1.5127,1.5129
GBPUSD,20100319,113800,1.5128,1.5130,1.5127,1.5127
GBPUSD,20100319,113900,1.5126,1.5138,1.5126,1.5138
GBPUSD,20100319,114000,1.5139,1.5159,1.5139,1.5151
GBPUSD,20100319,114100,1.5150,1.5150,1.5145,1.5146
GBPUSD,20100319,114200,1.5147,1.5150,1.5147,1.5150
GBPUSD,20100319,114300,1.5149,1.5149,1.5146,1.5146
GBPUSD,20100319,114400,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100319,114500,1.5143,1.5145,1.5142,1.5145
GBPUSD,20100319,114600,1.5146,1.5146,1.5143,1.5143
GBPUSD,20100319,114700,1.5143,1.5143,1.5141,1.5143
GBPUSD,20100319,114800,1.5143,1.5143,1.5140,1.5140
GBPUSD,20100319,114900,1.5139,1.5141,1.5138,1.5139
GBPUSD,20100319,115000,1.5139,1.5139,1.5136,1.5137
GBPUSD,20100319,115100,1.5136,1.5139,1.5136,1.5137
GBPUSD,20100319,115200,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100319,115300,1.5138,1.5139,1.5137,1.5138
GBPUSD,20100319,115400,1.5137,1.5139,1.5132,1.5133
GBPUSD,20100319,115500,1.5134,1.5135,1.5133,1.5133
GBPUSD,20100319,115600,1.5132,1.5135,1.5131,1.5135
GBPUSD,20100319,115700,1.5135,1.5135,1.5133,1.5133
GBPUSD,20100319,115800,1.5132,1.5134,1.5132,1.5132
GBPUSD,20100319,115900,1.5131,1.5131,1.5128,1.5128
GBPUSD,20100319,120000,1.5128,1.5129,1.5126,1.5129
GBPUSD,20100319,120100,1.5131,1.5135,1.5131,1.5132
GBPUSD,20100319,120200,1.5133,1.5146,1.5132,1.5144
GBPUSD,20100319,120300,1.5143,1.5144,1.5142,1.5144
GBPUSD,20100319,120400,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100319,120500,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100319,120600,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100319,120700,1.5141,1.5146,1.5141,1.5146
GBPUSD,20100319,120800,1.5147,1.5148,1.5145,1.5145
GBPUSD,20100319,120900,1.5144,1.5150,1.5143,1.5149
GBPUSD,20100319,121000,1.5150,1.5150,1.5149,1.5149
GBPUSD,20100319,121100,1.5149,1.5150,1.5149,1.5149
GBPUSD,20100319,121200,1.5148,1.5148,1.5143,1.5143
GBPUSD,20100319,121300,1.5144,1.5149,1.5143,1.5147
GBPUSD,20100319,121400,1.5146,1.5146,1.5140,1.5141
GBPUSD,20100319,121500,1.5142,1.5146,1.5141,1.5146
GBPUSD,20100319,121600,1.5145,1.5145,1.5142,1.5143
GBPUSD,20100319,121700,1.5142,1.5142,1.5139,1.5141
GBPUSD,20100319,121800,1.5142,1.5143,1.5134,1.5134
GBPUSD,20100319,121900,1.5135,1.5137,1.5135,1.5137
GBPUSD,20100319,122000,1.5137,1.5141,1.5137,1.5141
GBPUSD,20100319,122100,1.5142,1.5149,1.5142,1.5149
GBPUSD,20100319,122200,1.5148,1.5150,1.5147,1.5149
GBPUSD,20100319,122300,1.5148,1.5151,1.5148,1.5149
GBPUSD,20100319,122400,1.5147,1.5148,1.5146,1.5147
GBPUSD,20100319,122500,1.5148,1.5148,1.5146,1.5147
GBPUSD,20100319,122600,1.5148,1.5148,1.5146,1.5147
GBPUSD,20100319,122700,1.5146,1.5149,1.5146,1.5149
GBPUSD,20100319,122800,1.5150,1.5152,1.5150,1.5152
GBPUSD,20100319,122900,1.5151,1.5153,1.5151,1.5151
GBPUSD,20100319,123000,1.5150,1.5150,1.5147,1.5150
GBPUSD,20100319,123100,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100319,123200,1.5150,1.5151,1.5149,1.5151
GBPUSD,20100319,123300,1.5152,1.5153,1.5151,1.5152
GBPUSD,20100319,123400,1.5153,1.5153,1.5152,1.5152
GBPUSD,20100319,123500,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100319,123600,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100319,123700,1.5151,1.5153,1.5151,1.5151
GBPUSD,20100319,123800,1.5152,1.5152,1.5151,1.5152
GBPUSD,20100319,123900,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100319,124000,1.5153,1.5155,1.5153,1.5155
GBPUSD,20100319,124100,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100319,124200,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100319,124300,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100319,124400,1.5153,1.5154,1.5152,1.5152
GBPUSD,20100319,124500,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100319,124600,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100319,124700,1.5152,1.5155,1.5151,1.5154
GBPUSD,20100319,124800,1.5155,1.5158,1.5155,1.5157
GBPUSD,20100319,124900,1.5158,1.5159,1.5156,1.5156
GBPUSD,20100319,125000,1.5157,1.5158,1.5156,1.5158
GBPUSD,20100319,125100,1.5159,1.5159,1.5153,1.5153
GBPUSD,20100319,125200,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100319,125300,1.5155,1.5156,1.5154,1.5154
GBPUSD,20100319,125400,1.5154,1.5155,1.5153,1.5154
GBPUSD,20100319,125500,1.5153,1.5154,1.5153,1.5153
GBPUSD,20100319,125600,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100319,125700,1.5154,1.5154,1.5152,1.5152
GBPUSD,20100319,125800,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100319,125900,1.5152,1.5152,1.5148,1.5148
GBPUSD,20100319,130000,1.5149,1.5153,1.5149,1.5153
GBPUSD,20100319,130100,1.5152,1.5158,1.5152,1.5158
GBPUSD,20100319,130200,1.5157,1.5158,1.5155,1.5155
GBPUSD,20100319,130300,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100319,130400,1.5156,1.5157,1.5156,1.5156
GBPUSD,20100319,130500,1.5156,1.5158,1.5156,1.5158
GBPUSD,20100319,130600,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100319,130700,1.5155,1.5156,1.5154,1.5155
GBPUSD,20100319,130800,1.5154,1.5154,1.5150,1.5151
GBPUSD,20100319,130900,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100319,131000,1.5149,1.5149,1.5144,1.5144
GBPUSD,20100319,131100,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100319,131200,1.5142,1.5143,1.5142,1.5142
GBPUSD,20100319,131300,1.5141,1.5141,1.5138,1.5139
GBPUSD,20100319,131400,1.5139,1.5139,1.5138,1.5139
GBPUSD,20100319,131500,1.5139,1.5143,1.5139,1.5143
GBPUSD,20100319,131600,1.5144,1.5145,1.5142,1.5142
GBPUSD,20100319,131700,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100319,131800,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100319,131900,1.5141,1.5143,1.5141,1.5143
GBPUSD,20100319,132000,1.5144,1.5144,1.5142,1.5143
GBPUSD,20100319,132100,1.5142,1.5142,1.5139,1.5139
GBPUSD,20100319,132200,1.5138,1.5144,1.5138,1.5143
GBPUSD,20100319,132300,1.5142,1.5142,1.5137,1.5139
GBPUSD,20100319,132400,1.5138,1.5141,1.5138,1.5140
GBPUSD,20100319,132500,1.5139,1.5140,1.5136,1.5138
GBPUSD,20100319,132600,1.5139,1.5139,1.5138,1.5139
GBPUSD,20100319,132700,1.5138,1.5139,1.5137,1.5138
GBPUSD,20100319,132800,1.5139,1.5139,1.5136,1.5137
GBPUSD,20100319,132900,1.5136,1.5136,1.5133,1.5134
GBPUSD,20100319,133000,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100319,133100,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100319,133200,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100319,133300,1.5137,1.5138,1.5135,1.5136
GBPUSD,20100319,133400,1.5135,1.5139,1.5134,1.5139
GBPUSD,20100319,133500,1.5138,1.5138,1.5134,1.5135
GBPUSD,20100319,133600,1.5136,1.5139,1.5136,1.5137
GBPUSD,20100319,133700,1.5138,1.5140,1.5137,1.5140
GBPUSD,20100319,133800,1.5141,1.5143,1.5141,1.5143
GBPUSD,20100319,133900,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100319,134000,1.5142,1.5142,1.5129,1.5130
GBPUSD,20100319,134100,1.5131,1.5134,1.5131,1.5134
GBPUSD,20100319,134200,1.5133,1.5135,1.5133,1.5134
GBPUSD,20100319,134300,1.5134,1.5139,1.5134,1.5139
GBPUSD,20100319,134400,1.5140,1.5141,1.5139,1.5141
GBPUSD,20100319,134500,1.5140,1.5142,1.5138,1.5141
GBPUSD,20100319,134600,1.5142,1.5144,1.5141,1.5144
GBPUSD,20100319,134700,1.5143,1.5143,1.5137,1.5137
GBPUSD,20100319,134800,1.5138,1.5141,1.5138,1.5140
GBPUSD,20100319,134900,1.5141,1.5142,1.5140,1.5142
GBPUSD,20100319,135000,1.5141,1.5141,1.5139,1.5139
GBPUSD,20100319,135100,1.5138,1.5146,1.5137,1.5146
GBPUSD,20100319,135200,1.5145,1.5145,1.5137,1.5138
GBPUSD,20100319,135300,1.5139,1.5140,1.5137,1.5138
GBPUSD,20100319,135400,1.5139,1.5139,1.5138,1.5139
GBPUSD,20100319,135500,1.5140,1.5140,1.5136,1.5136
GBPUSD,20100319,135600,1.5137,1.5139,1.5136,1.5138
GBPUSD,20100319,135700,1.5139,1.5139,1.5137,1.5137
GBPUSD,20100319,135800,1.5138,1.5139,1.5136,1.5137
GBPUSD,20100319,135900,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100319,140000,1.5137,1.5139,1.5135,1.5139
GBPUSD,20100319,140100,1.5138,1.5144,1.5138,1.5144
GBPUSD,20100319,140200,1.5145,1.5151,1.5145,1.5151
GBPUSD,20100319,140300,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100319,140400,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100319,140500,1.5150,1.5150,1.5146,1.5146
GBPUSD,20100319,140600,1.5145,1.5145,1.5143,1.5145
GBPUSD,20100319,140700,1.5145,1.5148,1.5145,1.5148
GBPUSD,20100319,140800,1.5149,1.5153,1.5149,1.5152
GBPUSD,20100319,140900,1.5153,1.5158,1.5152,1.5158
GBPUSD,20100319,141000,1.5159,1.5161,1.5158,1.5158
GBPUSD,20100319,141100,1.5158,1.5158,1.5157,1.5157
GBPUSD,20100319,141200,1.5156,1.5157,1.5153,1.5154
GBPUSD,20100319,141300,1.5153,1.5155,1.5153,1.5153
GBPUSD,20100319,141400,1.5153,1.5154,1.5153,1.5153
GBPUSD,20100319,141500,1.5153,1.5153,1.5143,1.5143
GBPUSD,20100319,141600,1.5144,1.5145,1.5143,1.5145
GBPUSD,20100319,141700,1.5144,1.5145,1.5143,1.5145
GBPUSD,20100319,141800,1.5144,1.5145,1.5143,1.5143
GBPUSD,20100319,141900,1.5144,1.5144,1.5141,1.5142
GBPUSD,20100319,142000,1.5143,1.5143,1.5141,1.5142
GBPUSD,20100319,142100,1.5141,1.5141,1.5140,1.5141
GBPUSD,20100319,142200,1.5140,1.5141,1.5139,1.5141
GBPUSD,20100319,142300,1.5142,1.5144,1.5142,1.5144
GBPUSD,20100319,142400,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100319,142500,1.5144,1.5145,1.5142,1.5143
GBPUSD,20100319,142600,1.5144,1.5146,1.5143,1.5146
GBPUSD,20100319,142700,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100319,142800,1.5147,1.5147,1.5141,1.5143
GBPUSD,20100319,142900,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100319,143000,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100319,143100,1.5140,1.5140,1.5134,1.5136
GBPUSD,20100319,143200,1.5137,1.5140,1.5137,1.5138
GBPUSD,20100319,143300,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100319,143400,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100319,143500,1.5141,1.5141,1.5139,1.5141
GBPUSD,20100319,143600,1.5140,1.5140,1.5136,1.5136
GBPUSD,20100319,143700,1.5135,1.5139,1.5135,1.5138
GBPUSD,20100319,143800,1.5137,1.5139,1.5134,1.5139
GBPUSD,20100319,143900,1.5140,1.5141,1.5139,1.5140
GBPUSD,20100319,144000,1.5139,1.5141,1.5139,1.5141
GBPUSD,20100319,144100,1.5140,1.5141,1.5139,1.5140
GBPUSD,20100319,144200,1.5141,1.5141,1.5139,1.5140
GBPUSD,20100319,144300,1.5141,1.5144,1.5141,1.5143
GBPUSD,20100319,144400,1.5144,1.5144,1.5138,1.5138
GBPUSD,20100319,144500,1.5139,1.5139,1.5135,1.5135
GBPUSD,20100319,144600,1.5134,1.5134,1.5127,1.5127
GBPUSD,20100319,144700,1.5124,1.5124,1.5109,1.5113
GBPUSD,20100319,144800,1.5112,1.5122,1.5112,1.5121
GBPUSD,20100319,144900,1.5120,1.5122,1.5120,1.5122
GBPUSD,20100319,145000,1.5122,1.5122,1.5116,1.5116
GBPUSD,20100319,145100,1.5117,1.5118,1.5114,1.5117
GBPUSD,20100319,145200,1.5118,1.5119,1.5113,1.5119
GBPUSD,20100319,145300,1.5118,1.5118,1.5115,1.5115
GBPUSD,20100319,145400,1.5114,1.5114,1.5111,1.5111
GBPUSD,20100319,145500,1.5110,1.5110,1.5104,1.5107
GBPUSD,20100319,145600,1.5106,1.5107,1.5102,1.5107
GBPUSD,20100319,145700,1.5108,1.5109,1.5107,1.5109
GBPUSD,20100319,145800,1.5110,1.5113,1.5107,1.5108
GBPUSD,20100319,145900,1.5107,1.5107,1.5106,1.5107
GBPUSD,20100319,150000,1.5106,1.5108,1.5104,1.5104
GBPUSD,20100319,150100,1.5103,1.5107,1.5102,1.5105
GBPUSD,20100319,150200,1.5104,1.5106,1.5101,1.5106
GBPUSD,20100319,150300,1.5107,1.5107,1.5104,1.5105
GBPUSD,20100319,150400,1.5104,1.5112,1.5104,1.5111
GBPUSD,20100319,150500,1.5111,1.5111,1.5105,1.5107
GBPUSD,20100319,150600,1.5108,1.5111,1.5107,1.5111
GBPUSD,20100319,150700,1.5111,1.5111,1.5108,1.5108
GBPUSD,20100319,150800,1.5109,1.5109,1.5107,1.5108
GBPUSD,20100319,150900,1.5107,1.5109,1.5107,1.5108
GBPUSD,20100319,151000,1.5108,1.5108,1.5106,1.5106
GBPUSD,20100319,151100,1.5107,1.5107,1.5105,1.5106
GBPUSD,20100319,151200,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100319,151300,1.5105,1.5105,1.5103,1.5104
GBPUSD,20100319,151400,1.5103,1.5104,1.5100,1.5101
GBPUSD,20100319,151500,1.5100,1.5102,1.5095,1.5095
GBPUSD,20100319,151600,1.5094,1.5094,1.5083,1.5083
GBPUSD,20100319,151700,1.5084,1.5090,1.5084,1.5090
GBPUSD,20100319,151800,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100319,151900,1.5089,1.5090,1.5085,1.5085
GBPUSD,20100319,152000,1.5086,1.5092,1.5086,1.5091
GBPUSD,20100319,152100,1.5090,1.5092,1.5089,1.5090
GBPUSD,20100319,152200,1.5089,1.5089,1.5087,1.5087
GBPUSD,20100319,152300,1.5086,1.5086,1.5080,1.5080
GBPUSD,20100319,152400,1.5079,1.5084,1.5078,1.5083
GBPUSD,20100319,152500,1.5084,1.5087,1.5084,1.5087
GBPUSD,20100319,152600,1.5088,1.5088,1.5085,1.5085
GBPUSD,20100319,152700,1.5084,1.5084,1.5079,1.5081
GBPUSD,20100319,152800,1.5080,1.5081,1.5069,1.5069
GBPUSD,20100319,152900,1.5070,1.5070,1.5059,1.5065
GBPUSD,20100319,153000,1.5066,1.5070,1.5066,1.5069
GBPUSD,20100319,153100,1.5070,1.5072,1.5066,1.5067
GBPUSD,20100319,153200,1.5066,1.5069,1.5063,1.5065
GBPUSD,20100319,153300,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100319,153400,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100319,153500,1.5068,1.5072,1.5068,1.5072
GBPUSD,20100319,153600,1.5073,1.5077,1.5073,1.5076
GBPUSD,20100319,153700,1.5075,1.5075,1.5071,1.5074
GBPUSD,20100319,153800,1.5073,1.5074,1.5071,1.5072
GBPUSD,20100319,153900,1.5071,1.5075,1.5071,1.5074
GBPUSD,20100319,154000,1.5075,1.5078,1.5075,1.5077
GBPUSD,20100319,154100,1.5076,1.5076,1.5071,1.5074
GBPUSD,20100319,154200,1.5073,1.5074,1.5071,1.5073
GBPUSD,20100319,154300,1.5074,1.5077,1.5074,1.5074
GBPUSD,20100319,154400,1.5073,1.5073,1.5071,1.5072
GBPUSD,20100319,154500,1.5072,1.5075,1.5072,1.5075
GBPUSD,20100319,154600,1.5076,1.5077,1.5074,1.5076
GBPUSD,20100319,154700,1.5075,1.5075,1.5071,1.5075
GBPUSD,20100319,154800,1.5076,1.5076,1.5070,1.5070
GBPUSD,20100319,154900,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100319,155000,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100319,155100,1.5071,1.5071,1.5064,1.5064
GBPUSD,20100319,155200,1.5063,1.5064,1.5059,1.5059
GBPUSD,20100319,155300,1.5060,1.5062,1.5059,1.5062
GBPUSD,20100319,155400,1.5063,1.5064,1.5062,1.5063
GBPUSD,20100319,155500,1.5063,1.5064,1.5059,1.5059
GBPUSD,20100319,155600,1.5057,1.5057,1.5037,1.5037
GBPUSD,20100319,155700,1.5036,1.5043,1.5030,1.5043
GBPUSD,20100319,155800,1.5042,1.5045,1.5042,1.5044
GBPUSD,20100319,155900,1.5045,1.5045,1.5043,1.5044
GBPUSD,20100319,160000,1.5043,1.5044,1.5042,1.5043
GBPUSD,20100319,160100,1.5044,1.5044,1.5039,1.5039
GBPUSD,20100319,160200,1.5038,1.5038,1.5030,1.5030
GBPUSD,20100319,160300,1.5029,1.5033,1.5029,1.5032
GBPUSD,20100319,160400,1.5031,1.5031,1.5026,1.5029
GBPUSD,20100319,160500,1.5030,1.5030,1.5024,1.5026
GBPUSD,20100319,160600,1.5027,1.5028,1.5024,1.5025
GBPUSD,20100319,160700,1.5024,1.5026,1.5022,1.5026
GBPUSD,20100319,160800,1.5027,1.5028,1.5027,1.5028
GBPUSD,20100319,160900,1.5027,1.5028,1.5025,1.5026
GBPUSD,20100319,161000,1.5027,1.5028,1.5023,1.5028
GBPUSD,20100319,161100,1.5027,1.5030,1.5027,1.5030
GBPUSD,20100319,161200,1.5030,1.5031,1.5028,1.5028
GBPUSD,20100319,161300,1.5027,1.5028,1.5014,1.5014
GBPUSD,20100319,161400,1.5013,1.5014,1.5012,1.5013
GBPUSD,20100319,161500,1.5014,1.5014,1.5008,1.5010
GBPUSD,20100319,161600,1.5011,1.5011,1.5002,1.5002
GBPUSD,20100319,161700,1.5003,1.5009,1.5003,1.5009
GBPUSD,20100319,161800,1.5007,1.5007,1.5000,1.5003
GBPUSD,20100319,161900,1.5002,1.5002,1.4995,1.5000
GBPUSD,20100319,162000,1.4999,1.5007,1.4998,1.5007
GBPUSD,20100319,162100,1.5008,1.5015,1.5007,1.5014
GBPUSD,20100319,162200,1.5013,1.5013,1.5009,1.5012
GBPUSD,20100319,162300,1.5011,1.5015,1.5011,1.5015
GBPUSD,20100319,162400,1.5016,1.5024,1.5016,1.5024
GBPUSD,20100319,162500,1.5023,1.5024,1.5020,1.5023
GBPUSD,20100319,162600,1.5024,1.5025,1.5021,1.5021
GBPUSD,20100319,162700,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100319,162800,1.5021,1.5022,1.5018,1.5019
GBPUSD,20100319,162900,1.5019,1.5019,1.5012,1.5012
GBPUSD,20100319,163000,1.5011,1.5013,1.5010,1.5012
GBPUSD,20100319,163100,1.5013,1.5013,1.5007,1.5007
GBPUSD,20100319,163200,1.5007,1.5012,1.5007,1.5010
GBPUSD,20100319,163300,1.5009,1.5013,1.5009,1.5012
GBPUSD,20100319,163400,1.5009,1.5009,1.5004,1.5004
GBPUSD,20100319,163500,1.5005,1.5006,1.5004,1.5005
GBPUSD,20100319,163600,1.5004,1.5008,1.5004,1.5008
GBPUSD,20100319,163700,1.5009,1.5013,1.5009,1.5013
GBPUSD,20100319,163800,1.5014,1.5016,1.5013,1.5016
GBPUSD,20100319,163900,1.5015,1.5016,1.5014,1.5015
GBPUSD,20100319,164000,1.5016,1.5019,1.5016,1.5017
GBPUSD,20100319,164100,1.5016,1.5016,1.5003,1.5012
GBPUSD,20100319,164200,1.5013,1.5016,1.5012,1.5012
GBPUSD,20100319,164300,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,164400,1.5013,1.5014,1.5012,1.5013
GBPUSD,20100319,164500,1.5012,1.5019,1.5010,1.5019
GBPUSD,20100319,164600,1.5019,1.5022,1.5018,1.5019
GBPUSD,20100319,164700,1.5020,1.5025,1.5019,1.5025
GBPUSD,20100319,164800,1.5024,1.5024,1.5022,1.5023
GBPUSD,20100319,164900,1.5022,1.5022,1.5016,1.5016
GBPUSD,20100319,165000,1.5015,1.5020,1.5014,1.5020
GBPUSD,20100319,165100,1.5019,1.5019,1.5009,1.5009
GBPUSD,20100319,165200,1.5008,1.5011,1.5007,1.5011
GBPUSD,20100319,165300,1.5010,1.5012,1.5010,1.5011
GBPUSD,20100319,165400,1.5010,1.5011,1.5005,1.5005
GBPUSD,20100319,165500,1.5004,1.5006,1.5001,1.5006
GBPUSD,20100319,165600,1.5007,1.5012,1.5007,1.5011
GBPUSD,20100319,165700,1.5010,1.5010,1.5009,1.5010
GBPUSD,20100319,165800,1.5011,1.5014,1.5011,1.5014
GBPUSD,20100319,165900,1.5015,1.5015,1.5010,1.5013
GBPUSD,20100319,170000,1.5014,1.5019,1.5011,1.5011
GBPUSD,20100319,170100,1.5012,1.5018,1.5012,1.5017
GBPUSD,20100319,170200,1.5018,1.5020,1.5017,1.5020
GBPUSD,20100319,170300,1.5021,1.5026,1.5020,1.5020
GBPUSD,20100319,170400,1.5019,1.5019,1.5018,1.5019
GBPUSD,20100319,170500,1.5020,1.5025,1.5020,1.5021
GBPUSD,20100319,170600,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100319,170700,1.5024,1.5024,1.5022,1.5023
GBPUSD,20100319,170800,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100319,170900,1.5023,1.5023,1.5023,1.5023
GBPUSD,20100319,171000,1.5022,1.5022,1.5020,1.5020
GBPUSD,20100319,171100,1.5020,1.5020,1.5018,1.5019
GBPUSD,20100319,171200,1.5018,1.5019,1.5018,1.5018
GBPUSD,20100319,171300,1.5018,1.5018,1.5009,1.5009
GBPUSD,20100319,171400,1.5008,1.5008,1.5007,1.5008
GBPUSD,20100319,171500,1.5007,1.5009,1.5007,1.5008
GBPUSD,20100319,171600,1.5009,1.5009,1.5006,1.5008
GBPUSD,20100319,171700,1.5009,1.5009,1.5007,1.5007
GBPUSD,20100319,171800,1.5006,1.5007,1.4999,1.4999
GBPUSD,20100319,171900,1.4998,1.4998,1.4988,1.4988
GBPUSD,20100319,172000,1.4987,1.4992,1.4987,1.4991
GBPUSD,20100319,172100,1.4992,1.4993,1.4991,1.4992
GBPUSD,20100319,172200,1.4991,1.4992,1.4990,1.4992
GBPUSD,20100319,172300,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100319,172400,1.4994,1.4996,1.4993,1.4995
GBPUSD,20100319,172500,1.4994,1.4997,1.4993,1.4995
GBPUSD,20100319,172600,1.4994,1.4996,1.4993,1.4996
GBPUSD,20100319,172700,1.4997,1.5001,1.4997,1.5001
GBPUSD,20100319,172800,1.5000,1.5005,1.4998,1.5005
GBPUSD,20100319,172900,1.5004,1.5006,1.5001,1.5005
GBPUSD,20100319,173000,1.5004,1.5005,1.5003,1.5005
GBPUSD,20100319,173100,1.5005,1.5007,1.5003,1.5004
GBPUSD,20100319,173200,1.5003,1.5005,1.5003,1.5005
GBPUSD,20100319,173300,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100319,173400,1.5006,1.5006,1.5005,1.5006
GBPUSD,20100319,173500,1.5007,1.5007,1.5002,1.5002
GBPUSD,20100319,173600,1.5001,1.5003,1.5001,1.5002
GBPUSD,20100319,173700,1.5001,1.5005,1.5001,1.5004
GBPUSD,20100319,173800,1.5003,1.5003,1.4999,1.4999
GBPUSD,20100319,173900,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100319,174000,1.4998,1.4999,1.4997,1.4999
GBPUSD,20100319,174100,1.4998,1.5003,1.4998,1.5003
GBPUSD,20100319,174200,1.5002,1.5002,1.5000,1.5001
GBPUSD,20100319,174300,1.5000,1.5003,1.5000,1.5003
GBPUSD,20100319,174400,1.5004,1.5006,1.5004,1.5005
GBPUSD,20100319,174500,1.5004,1.5006,1.5004,1.5006
GBPUSD,20100319,174600,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100319,174700,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100319,174800,1.5007,1.5009,1.5005,1.5009
GBPUSD,20100319,174900,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100319,175000,1.5007,1.5009,1.5007,1.5008
GBPUSD,20100319,175100,1.5009,1.5010,1.5009,1.5009
GBPUSD,20100319,175200,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100319,175300,1.5009,1.5010,1.5009,1.5009
GBPUSD,20100319,175400,1.5010,1.5011,1.5010,1.5010
GBPUSD,20100319,175500,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100319,175600,1.5007,1.5010,1.5007,1.5010
GBPUSD,20100319,175700,1.5009,1.5013,1.5009,1.5013
GBPUSD,20100319,175800,1.5015,1.5016,1.5014,1.5015
GBPUSD,20100319,175900,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100319,180000,1.5016,1.5018,1.5016,1.5017
GBPUSD,20100319,180100,1.5018,1.5019,1.5017,1.5019
GBPUSD,20100319,180200,1.5018,1.5018,1.5018,1.5018
GBPUSD,20100319,180300,1.5017,1.5019,1.5017,1.5018
GBPUSD,20100319,180400,1.5018,1.5018,1.5017,1.5018
GBPUSD,20100319,180500,1.5018,1.5018,1.5018,1.5018
GBPUSD,20100319,180600,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100319,180700,1.5019,1.5019,1.5018,1.5018
GBPUSD,20100319,180800,1.5018,1.5018,1.5016,1.5016
GBPUSD,20100319,180900,1.5015,1.5017,1.5015,1.5017
GBPUSD,20100319,181000,1.5018,1.5019,1.5016,1.5019
GBPUSD,20100319,181100,1.5020,1.5020,1.5018,1.5020
GBPUSD,20100319,181200,1.5019,1.5022,1.5019,1.5020
GBPUSD,20100319,181300,1.5019,1.5020,1.5018,1.5018
GBPUSD,20100319,181400,1.5019,1.5020,1.5019,1.5019
GBPUSD,20100319,181500,1.5020,1.5022,1.5019,1.5022
GBPUSD,20100319,181600,1.5023,1.5023,1.5020,1.5020
GBPUSD,20100319,181700,1.5020,1.5020,1.5018,1.5018
GBPUSD,20100319,181800,1.5017,1.5018,1.5016,1.5016
GBPUSD,20100319,181900,1.5016,1.5016,1.5013,1.5013
GBPUSD,20100319,182000,1.5014,1.5018,1.5013,1.5018
GBPUSD,20100319,182100,1.5019,1.5020,1.5018,1.5018
GBPUSD,20100319,182200,1.5019,1.5022,1.5018,1.5022
GBPUSD,20100319,182300,1.5021,1.5021,1.5019,1.5019
GBPUSD,20100319,182400,1.5018,1.5018,1.5017,1.5017
GBPUSD,20100319,182500,1.5016,1.5017,1.5015,1.5015
GBPUSD,20100319,182600,1.5016,1.5016,1.5014,1.5014
GBPUSD,20100319,182700,1.5013,1.5013,1.5011,1.5012
GBPUSD,20100319,182800,1.5011,1.5016,1.5010,1.5015
GBPUSD,20100319,182900,1.5016,1.5020,1.5016,1.5020
GBPUSD,20100319,183000,1.5019,1.5021,1.5019,1.5020
GBPUSD,20100319,183100,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100319,183200,1.5020,1.5020,1.5014,1.5014
GBPUSD,20100319,183300,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100319,183400,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100319,183500,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100319,183600,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100319,183700,1.5011,1.5011,1.5010,1.5010
GBPUSD,20100319,183800,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100319,183900,1.5009,1.5009,1.5006,1.5006
GBPUSD,20100319,184000,1.5007,1.5008,1.5007,1.5008
GBPUSD,20100319,184100,1.5009,1.5012,1.5009,1.5009
GBPUSD,20100319,184200,1.5009,1.5010,1.5009,1.5009
GBPUSD,20100319,184300,1.5010,1.5011,1.5009,1.5010
GBPUSD,20100319,184400,1.5010,1.5010,1.5010,1.5010
GBPUSD,20100319,184500,1.5009,1.5010,1.5009,1.5009
GBPUSD,20100319,184600,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100319,184700,1.5009,1.5012,1.5009,1.5012
GBPUSD,20100319,184800,1.5011,1.5012,1.5011,1.5011
GBPUSD,20100319,184900,1.5012,1.5016,1.5011,1.5016
GBPUSD,20100319,185000,1.5017,1.5017,1.5015,1.5016
GBPUSD,20100319,185100,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,185200,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,185300,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100319,185400,1.5017,1.5018,1.5017,1.5018
GBPUSD,20100319,185500,1.5018,1.5019,1.5017,1.5017
GBPUSD,20100319,185600,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100319,185700,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100319,185800,1.5017,1.5018,1.5017,1.5018
GBPUSD,20100319,185900,1.5018,1.5023,1.5018,1.5023
GBPUSD,20100319,190000,1.5022,1.5031,1.5021,1.5031
GBPUSD,20100319,190100,1.5030,1.5030,1.5024,1.5024
GBPUSD,20100319,190200,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100319,190300,1.5024,1.5024,1.5023,1.5023
GBPUSD,20100319,190400,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100319,190500,1.5022,1.5023,1.5022,1.5023
GBPUSD,20100319,190600,1.5023,1.5024,1.5023,1.5024
GBPUSD,20100319,190700,1.5025,1.5025,1.5020,1.5021
GBPUSD,20100319,190800,1.5022,1.5024,1.5022,1.5024
GBPUSD,20100319,190900,1.5024,1.5025,1.5023,1.5023
GBPUSD,20100319,191000,1.5023,1.5023,1.5022,1.5022
GBPUSD,20100319,191100,1.5022,1.5022,1.5021,1.5021
GBPUSD,20100319,191200,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100319,191300,1.5021,1.5021,1.5021,1.5021
GBPUSD,20100319,191400,1.5020,1.5022,1.5020,1.5021
GBPUSD,20100319,191500,1.5022,1.5022,1.5022,1.5022
GBPUSD,20100319,191600,1.5021,1.5022,1.5021,1.5021
GBPUSD,20100319,191700,1.5021,1.5022,1.5021,1.5022
GBPUSD,20100319,191800,1.5021,1.5022,1.5020,1.5020
GBPUSD,20100319,191900,1.5020,1.5020,1.5019,1.5019
GBPUSD,20100319,192000,1.5019,1.5020,1.5019,1.5020
GBPUSD,20100319,192100,1.5019,1.5019,1.5019,1.5019
GBPUSD,20100319,192200,1.5019,1.5020,1.5019,1.5019
GBPUSD,20100319,192300,1.5019,1.5019,1.5018,1.5019
GBPUSD,20100319,192400,1.5019,1.5019,1.5019,1.5019
GBPUSD,20100319,192500,1.5019,1.5019,1.5019,1.5019
GBPUSD,20100319,192600,1.5020,1.5020,1.5019,1.5019
GBPUSD,20100319,192700,1.5019,1.5020,1.5019,1.5019
GBPUSD,20100319,192800,1.5019,1.5019,1.5019,1.5019
GBPUSD,20100319,192900,1.5019,1.5019,1.5017,1.5019
GBPUSD,20100319,193000,1.5018,1.5019,1.5018,1.5018
GBPUSD,20100319,193100,1.5017,1.5017,1.5017,1.5017
GBPUSD,20100319,193200,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100319,193300,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,193400,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,193500,1.5016,1.5016,1.5014,1.5014
GBPUSD,20100319,193600,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,193700,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100319,193800,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100319,193900,1.5012,1.5016,1.5012,1.5016
GBPUSD,20100319,194000,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,194100,1.5015,1.5016,1.5014,1.5016
GBPUSD,20100319,194200,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100319,194300,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100319,194400,1.5016,1.5017,1.5015,1.5017
GBPUSD,20100319,194500,1.5017,1.5017,1.5016,1.5017
GBPUSD,20100319,194600,1.5017,1.5017,1.5015,1.5015
GBPUSD,20100319,194700,1.5016,1.5016,1.5011,1.5012
GBPUSD,20100319,194800,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100319,194900,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,195000,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,195100,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100319,195200,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100319,195300,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,195400,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100319,195500,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,195600,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,195700,1.5014,1.5018,1.5014,1.5017
GBPUSD,20100319,195800,1.5016,1.5017,1.5016,1.5016
GBPUSD,20100319,195900,1.5016,1.5018,1.5016,1.5018
GBPUSD,20100319,200000,1.5017,1.5018,1.5016,1.5017
GBPUSD,20100319,200100,1.5018,1.5020,1.5018,1.5020
GBPUSD,20100319,200200,1.5019,1.5021,1.5019,1.5021
GBPUSD,20100319,200300,1.5021,1.5021,1.5019,1.5019
GBPUSD,20100319,200400,1.5020,1.5020,1.5012,1.5012
GBPUSD,20100319,200500,1.5011,1.5013,1.5011,1.5013
GBPUSD,20100319,200600,1.5013,1.5013,1.5012,1.5013
GBPUSD,20100319,200700,1.5013,1.5013,1.5011,1.5012
GBPUSD,20100319,200800,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100319,200900,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100319,201000,1.5014,1.5017,1.5014,1.5016
GBPUSD,20100319,201100,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100319,201200,1.5018,1.5019,1.5017,1.5017
GBPUSD,20100319,201300,1.5016,1.5017,1.5016,1.5016
GBPUSD,20100319,201400,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,201500,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100319,201600,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,201700,1.5016,1.5016,1.5013,1.5014
GBPUSD,20100319,201800,1.5013,1.5013,1.5012,1.5013
GBPUSD,20100319,201900,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100319,202000,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100319,202100,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100319,202200,1.5013,1.5015,1.5013,1.5015
GBPUSD,20100319,202300,1.5015,1.5016,1.5014,1.5016
GBPUSD,20100319,202400,1.5016,1.5016,1.5015,1.5016
GBPUSD,20100319,202500,1.5015,1.5016,1.5014,1.5014
GBPUSD,20100319,202600,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,202700,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,202800,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100319,202900,1.5012,1.5012,1.5011,1.5011
GBPUSD,20100319,203000,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100319,203100,1.5011,1.5012,1.5011,1.5011
GBPUSD,20100319,203200,1.5010,1.5010,1.5009,1.5010
GBPUSD,20100319,203300,1.5009,1.5009,1.5005,1.5005
GBPUSD,20100319,203400,1.5005,1.5005,1.5003,1.5003
GBPUSD,20100319,203500,1.5002,1.5004,1.5002,1.5004
GBPUSD,20100319,203600,1.5003,1.5007,1.5003,1.5007
GBPUSD,20100319,203700,1.5007,1.5008,1.5007,1.5008
GBPUSD,20100319,203800,1.5009,1.5010,1.5008,1.5010
GBPUSD,20100319,203900,1.5010,1.5014,1.5010,1.5014
GBPUSD,20100319,204000,1.5015,1.5017,1.5015,1.5017
GBPUSD,20100319,204100,1.5017,1.5017,1.5016,1.5016
GBPUSD,20100319,204200,1.5015,1.5015,1.5010,1.5011
GBPUSD,20100319,204300,1.5011,1.5013,1.5011,1.5013
GBPUSD,20100319,204400,1.5013,1.5014,1.5012,1.5012
GBPUSD,20100319,204500,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100319,204600,1.5011,1.5014,1.5011,1.5013
GBPUSD,20100319,204700,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,204800,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100319,204900,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100319,205000,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100319,205100,1.5016,1.5018,1.5016,1.5017
GBPUSD,20100319,205200,1.5016,1.5017,1.5015,1.5015
GBPUSD,20100319,205300,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100319,205400,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,205500,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,205600,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,205700,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100319,205800,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,205900,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,210000,1.5013,1.5015,1.5013,1.5015
GBPUSD,20100319,210100,1.5016,1.5017,1.5016,1.5017
GBPUSD,20100319,210200,1.5017,1.5017,1.5017,1.5017
GBPUSD,20100319,210300,1.5018,1.5018,1.5017,1.5017
GBPUSD,20100319,210400,1.5016,1.5016,1.5015,1.5015
GBPUSD,20100319,210500,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,210600,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100319,210700,1.5015,1.5015,1.5015,1.5015
GBPUSD,20100319,210800,1.5016,1.5016,1.5015,1.5016
GBPUSD,20100319,210900,1.5016,1.5016,1.5015,1.5015
GBPUSD,20100319,211000,1.5015,1.5015,1.5015,1.5015
GBPUSD,20100319,211100,1.5015,1.5015,1.5015,1.5015
GBPUSD,20100319,211200,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100319,211300,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100319,211400,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,211500,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,211600,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,211700,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100319,211800,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,211900,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,212000,1.5015,1.5016,1.5014,1.5015
GBPUSD,20100319,212100,1.5014,1.5015,1.5013,1.5013
GBPUSD,20100319,212200,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100319,212300,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100319,212400,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100319,212500,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100319,212600,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,212700,1.5013,1.5013,1.5012,1.5013
GBPUSD,20100319,212800,1.5013,1.5014,1.5012,1.5013
GBPUSD,20100319,212900,1.5013,1.5013,1.5012,1.5013
GBPUSD,20100319,213000,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,213100,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,213200,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,213300,1.5013,1.5013,1.5012,1.5012
GBPUSD,20100319,213400,1.5012,1.5012,1.5012,1.5012
GBPUSD,20100319,213500,1.5013,1.5013,1.5011,1.5012
GBPUSD,20100319,213600,1.5012,1.5014,1.5012,1.5014
GBPUSD,20100319,213700,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100319,213800,1.5013,1.5013,1.5013,1.5013
GBPUSD,20100319,213900,1.5013,1.5014,1.5013,1.5014
GBPUSD,20100319,214000,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100319,214100,1.5015,1.5015,1.5014,1.5014
GBPUSD,20100319,214200,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100319,214300,1.5015,1.5016,1.5015,1.5015
GBPUSD,20100319,214400,1.5015,1.5016,1.5015,1.5015
GBPUSD,20100319,214500,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100319,214600,1.5015,1.5016,1.5015,1.5016
GBPUSD,20100319,214700,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,214800,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,214900,1.5016,1.5016,1.5016,1.5016
GBPUSD,20100319,215000,1.5016,1.5016,1.5015,1.5015
GBPUSD,20100319,215100,1.5015,1.5015,1.5013,1.5014
GBPUSD,20100319,215200,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100319,215300,1.5011,1.5012,1.5010,1.5010
GBPUSD,20100319,215400,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100319,215500,1.5009,1.5012,1.5008,1.5012
GBPUSD,20100319,215600,1.5011,1.5011,1.5009,1.5009
GBPUSD,20100319,215700,1.5010,1.5012,1.5009,1.5011
GBPUSD,20100319,215800,1.5010,1.5011,1.5010,1.5011
GBPUSD,20100319,215900,1.5012,1.5013,1.5011,1.5012
GBPUSD,20100319,220000,1.5012,1.5012,1.5010,1.5010
USDCHF,20100319,000100,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,000200,1.0573,1.0574,1.0573,1.0573
USDCHF,20100319,000300,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,000400,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,000500,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,000600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,000700,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,000800,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,000900,1.0574,1.0574,1.0571,1.0571
USDCHF,20100319,001000,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,001100,1.0571,1.0572,1.0570,1.0571
USDCHF,20100319,001200,1.0571,1.0571,1.0570,1.0571
USDCHF,20100319,001300,1.0571,1.0571,1.0570,1.0570
USDCHF,20100319,001400,1.0570,1.0571,1.0569,1.0571
USDCHF,20100319,001500,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,001600,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,001700,1.0571,1.0573,1.0571,1.0573
USDCHF,20100319,001800,1.0573,1.0574,1.0572,1.0572
USDCHF,20100319,001900,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,002000,1.0573,1.0573,1.0571,1.0571
USDCHF,20100319,002100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,002200,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,002300,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,002400,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,002500,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,002600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,002700,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,002800,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,002900,1.0571,1.0571,1.0570,1.0570
USDCHF,20100319,003000,1.0570,1.0571,1.0570,1.0571
USDCHF,20100319,003100,1.0571,1.0571,1.0570,1.0570
USDCHF,20100319,003200,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,003300,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,003400,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,003500,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,003600,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,003700,1.0571,1.0571,1.0570,1.0570
USDCHF,20100319,003800,1.0571,1.0571,1.0570,1.0571
USDCHF,20100319,003900,1.0570,1.0571,1.0570,1.0571
USDCHF,20100319,004000,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,004100,1.0571,1.0571,1.0570,1.0571
USDCHF,20100319,004200,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,004300,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,004400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,004500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,004600,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,004700,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,004800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,004900,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,005000,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,005100,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,005200,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,005300,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,005400,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,005500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,005600,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,005700,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,005800,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,005900,1.0571,1.0573,1.0571,1.0573
USDCHF,20100319,010000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,010100,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,010200,1.0573,1.0573,1.0572,1.0572
USDCHF,20100319,010300,1.0573,1.0575,1.0573,1.0574
USDCHF,20100319,010400,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,010500,1.0574,1.0574,1.0573,1.0574
USDCHF,20100319,010600,1.0575,1.0576,1.0575,1.0576
USDCHF,20100319,010700,1.0576,1.0578,1.0576,1.0577
USDCHF,20100319,010800,1.0577,1.0578,1.0577,1.0578
USDCHF,20100319,010900,1.0579,1.0580,1.0577,1.0577
USDCHF,20100319,011000,1.0578,1.0578,1.0577,1.0577
USDCHF,20100319,011100,1.0577,1.0577,1.0577,1.0577
USDCHF,20100319,011200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,011300,1.0575,1.0575,1.0575,1.0575
USDCHF,20100319,011400,1.0575,1.0576,1.0574,1.0575
USDCHF,20100319,011500,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,011600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,011700,1.0576,1.0576,1.0575,1.0575
USDCHF,20100319,011800,1.0575,1.0576,1.0575,1.0575
USDCHF,20100319,011900,1.0576,1.0576,1.0575,1.0576
USDCHF,20100319,012000,1.0575,1.0575,1.0574,1.0575
USDCHF,20100319,012100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100319,012200,1.0575,1.0575,1.0575,1.0575
USDCHF,20100319,012300,1.0576,1.0576,1.0575,1.0576
USDCHF,20100319,012400,1.0577,1.0577,1.0577,1.0577
USDCHF,20100319,012500,1.0578,1.0578,1.0577,1.0577
USDCHF,20100319,012600,1.0577,1.0577,1.0574,1.0575
USDCHF,20100319,012700,1.0574,1.0574,1.0572,1.0573
USDCHF,20100319,012800,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,012900,1.0572,1.0572,1.0569,1.0569
USDCHF,20100319,013000,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,013100,1.0570,1.0570,1.0569,1.0570
USDCHF,20100319,013200,1.0570,1.0571,1.0570,1.0570
USDCHF,20100319,013300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,013400,1.0570,1.0570,1.0569,1.0570
USDCHF,20100319,013500,1.0570,1.0570,1.0569,1.0570
USDCHF,20100319,013600,1.0571,1.0572,1.0570,1.0571
USDCHF,20100319,013700,1.0570,1.0571,1.0570,1.0571
USDCHF,20100319,013800,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,013900,1.0571,1.0571,1.0569,1.0569
USDCHF,20100319,014000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,014100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,014200,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,014300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,014400,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,014500,1.0570,1.0570,1.0567,1.0567
USDCHF,20100319,014600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100319,014700,1.0568,1.0569,1.0568,1.0569
USDCHF,20100319,014800,1.0570,1.0570,1.0569,1.0570
USDCHF,20100319,014900,1.0569,1.0570,1.0569,1.0569
USDCHF,20100319,015000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,015100,1.0569,1.0569,1.0568,1.0569
USDCHF,20100319,015200,1.0568,1.0569,1.0568,1.0568
USDCHF,20100319,015300,1.0568,1.0569,1.0567,1.0569
USDCHF,20100319,015400,1.0569,1.0569,1.0568,1.0569
USDCHF,20100319,015500,1.0568,1.0568,1.0567,1.0568
USDCHF,20100319,015600,1.0568,1.0569,1.0567,1.0569
USDCHF,20100319,015700,1.0569,1.0571,1.0569,1.0571
USDCHF,20100319,015800,1.0571,1.0571,1.0570,1.0571
USDCHF,20100319,015900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,020000,1.0571,1.0572,1.0571,1.0571
USDCHF,20100319,020100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,020200,1.0570,1.0571,1.0570,1.0571
USDCHF,20100319,020300,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,020400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,020500,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,020600,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,020700,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,020800,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,020900,1.0575,1.0576,1.0574,1.0575
USDCHF,20100319,021000,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,021100,1.0576,1.0576,1.0574,1.0574
USDCHF,20100319,021200,1.0575,1.0576,1.0575,1.0575
USDCHF,20100319,021300,1.0576,1.0577,1.0575,1.0577
USDCHF,20100319,021400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,021500,1.0576,1.0578,1.0576,1.0578
USDCHF,20100319,021600,1.0579,1.0581,1.0579,1.0581
USDCHF,20100319,021700,1.0580,1.0580,1.0579,1.0580
USDCHF,20100319,021800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100319,021900,1.0581,1.0581,1.0580,1.0580
USDCHF,20100319,022000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100319,022100,1.0579,1.0579,1.0575,1.0575
USDCHF,20100319,022200,1.0576,1.0579,1.0575,1.0579
USDCHF,20100319,022300,1.0578,1.0579,1.0578,1.0579
USDCHF,20100319,022400,1.0580,1.0580,1.0579,1.0579
USDCHF,20100319,022500,1.0580,1.0580,1.0577,1.0578
USDCHF,20100319,022600,1.0578,1.0578,1.0577,1.0578
USDCHF,20100319,022700,1.0578,1.0578,1.0577,1.0578
USDCHF,20100319,022800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100319,022900,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,023000,1.0576,1.0576,1.0575,1.0575
USDCHF,20100319,023100,1.0576,1.0576,1.0575,1.0576
USDCHF,20100319,023200,1.0576,1.0576,1.0575,1.0576
USDCHF,20100319,023300,1.0576,1.0576,1.0575,1.0576
USDCHF,20100319,023400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,023500,1.0575,1.0575,1.0572,1.0572
USDCHF,20100319,023600,1.0572,1.0573,1.0571,1.0573
USDCHF,20100319,023700,1.0573,1.0573,1.0572,1.0573
USDCHF,20100319,023800,1.0573,1.0575,1.0573,1.0575
USDCHF,20100319,023900,1.0575,1.0575,1.0575,1.0575
USDCHF,20100319,024000,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,024100,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,024200,1.0574,1.0574,1.0573,1.0574
USDCHF,20100319,024300,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,024400,1.0573,1.0574,1.0573,1.0573
USDCHF,20100319,024500,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,024600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,024700,1.0574,1.0576,1.0574,1.0576
USDCHF,20100319,024800,1.0576,1.0576,1.0575,1.0575
USDCHF,20100319,024900,1.0575,1.0575,1.0575,1.0575
USDCHF,20100319,025000,1.0576,1.0576,1.0575,1.0575
USDCHF,20100319,025100,1.0575,1.0575,1.0574,1.0574
USDCHF,20100319,025200,1.0575,1.0576,1.0575,1.0575
USDCHF,20100319,025300,1.0575,1.0576,1.0575,1.0576
USDCHF,20100319,025400,1.0576,1.0576,1.0575,1.0576
USDCHF,20100319,025500,1.0575,1.0576,1.0574,1.0576
USDCHF,20100319,025600,1.0575,1.0576,1.0575,1.0576
USDCHF,20100319,025700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,025800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100319,025900,1.0577,1.0577,1.0577,1.0577
USDCHF,20100319,030000,1.0576,1.0577,1.0576,1.0577
USDCHF,20100319,030100,1.0577,1.0579,1.0577,1.0578
USDCHF,20100319,030200,1.0578,1.0579,1.0578,1.0578
USDCHF,20100319,030300,1.0578,1.0579,1.0578,1.0578
USDCHF,20100319,030400,1.0579,1.0580,1.0577,1.0577
USDCHF,20100319,030500,1.0578,1.0578,1.0577,1.0578
USDCHF,20100319,030600,1.0578,1.0579,1.0578,1.0579
USDCHF,20100319,030700,1.0579,1.0579,1.0579,1.0579
USDCHF,20100319,030800,1.0578,1.0578,1.0577,1.0578
USDCHF,20100319,030900,1.0578,1.0579,1.0577,1.0579
USDCHF,20100319,031000,1.0579,1.0579,1.0578,1.0578
USDCHF,20100319,031100,1.0577,1.0580,1.0577,1.0579
USDCHF,20100319,031200,1.0579,1.0579,1.0578,1.0579
USDCHF,20100319,031300,1.0579,1.0579,1.0578,1.0579
USDCHF,20100319,031400,1.0579,1.0579,1.0578,1.0578
USDCHF,20100319,031500,1.0578,1.0578,1.0576,1.0577
USDCHF,20100319,031600,1.0577,1.0579,1.0577,1.0579
USDCHF,20100319,031700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100319,031800,1.0577,1.0578,1.0576,1.0578
USDCHF,20100319,031900,1.0578,1.0578,1.0577,1.0578
USDCHF,20100319,032000,1.0578,1.0578,1.0577,1.0577
USDCHF,20100319,032100,1.0578,1.0579,1.0578,1.0578
USDCHF,20100319,032200,1.0578,1.0578,1.0576,1.0576
USDCHF,20100319,032300,1.0576,1.0578,1.0576,1.0578
USDCHF,20100319,032400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,032500,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,032600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,032700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,032800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,032900,1.0576,1.0577,1.0576,1.0577
USDCHF,20100319,033000,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,033100,1.0577,1.0579,1.0577,1.0579
USDCHF,20100319,033200,1.0578,1.0578,1.0577,1.0578
USDCHF,20100319,033300,1.0578,1.0578,1.0577,1.0577
USDCHF,20100319,033400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,033500,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,033600,1.0577,1.0578,1.0576,1.0577
USDCHF,20100319,033700,1.0577,1.0578,1.0576,1.0576
USDCHF,20100319,033800,1.0576,1.0577,1.0575,1.0577
USDCHF,20100319,033900,1.0577,1.0577,1.0577,1.0577
USDCHF,20100319,034000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,034100,1.0577,1.0578,1.0576,1.0576
USDCHF,20100319,034200,1.0575,1.0575,1.0574,1.0574
USDCHF,20100319,034300,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,034400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,034500,1.0576,1.0576,1.0575,1.0576
USDCHF,20100319,034600,1.0576,1.0576,1.0575,1.0575
USDCHF,20100319,034700,1.0576,1.0576,1.0574,1.0574
USDCHF,20100319,034800,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,034900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100319,035000,1.0573,1.0573,1.0572,1.0572
USDCHF,20100319,035100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,035200,1.0572,1.0574,1.0572,1.0573
USDCHF,20100319,035300,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,035400,1.0574,1.0574,1.0573,1.0574
USDCHF,20100319,035500,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,035600,1.0574,1.0574,1.0573,1.0574
USDCHF,20100319,035700,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,035800,1.0575,1.0575,1.0574,1.0574
USDCHF,20100319,035900,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,040000,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,040100,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,040200,1.0575,1.0575,1.0573,1.0574
USDCHF,20100319,040300,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,040400,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,040500,1.0573,1.0574,1.0572,1.0574
USDCHF,20100319,040600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,040700,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,040800,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,040900,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,041000,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,041100,1.0575,1.0575,1.0575,1.0575
USDCHF,20100319,041200,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,041300,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,041400,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,041500,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,041600,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,041700,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,041800,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,041900,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,042000,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,042100,1.0573,1.0573,1.0573,1.0573
USDCHF,20100319,042200,1.0573,1.0573,1.0572,1.0573
USDCHF,20100319,042300,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,042400,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,042500,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,042600,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,042700,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,042800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,042900,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,043000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,043100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,043200,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,043300,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,043400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,043500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,043600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,043700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,043800,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,043900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,044000,1.0571,1.0572,1.0570,1.0571
USDCHF,20100319,044100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,044200,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,044300,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,044400,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,044500,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,044600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,044700,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,044800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,044900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,045000,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,045100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,045200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,045300,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,045400,1.0573,1.0573,1.0572,1.0572
USDCHF,20100319,045500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,045600,1.0573,1.0573,1.0573,1.0573
USDCHF,20100319,045700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,045800,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,045900,1.0573,1.0573,1.0572,1.0573
USDCHF,20100319,050000,1.0573,1.0573,1.0570,1.0570
USDCHF,20100319,050100,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,050200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,050300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,050400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,050500,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,050600,1.0570,1.0571,1.0570,1.0571
USDCHF,20100319,050700,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,050800,1.0571,1.0571,1.0570,1.0570
USDCHF,20100319,050900,1.0571,1.0571,1.0570,1.0571
USDCHF,20100319,051000,1.0570,1.0571,1.0570,1.0571
USDCHF,20100319,051100,1.0571,1.0571,1.0570,1.0570
USDCHF,20100319,051200,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,051300,1.0570,1.0571,1.0570,1.0571
USDCHF,20100319,051400,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,051500,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,051600,1.0571,1.0571,1.0570,1.0570
USDCHF,20100319,051700,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,051800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,051900,1.0569,1.0570,1.0569,1.0569
USDCHF,20100319,052000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,052100,1.0569,1.0569,1.0568,1.0568
USDCHF,20100319,052200,1.0569,1.0569,1.0568,1.0569
USDCHF,20100319,052300,1.0568,1.0568,1.0568,1.0568
USDCHF,20100319,052400,1.0568,1.0569,1.0568,1.0568
USDCHF,20100319,052500,1.0568,1.0568,1.0568,1.0568
USDCHF,20100319,052600,1.0569,1.0569,1.0568,1.0569
USDCHF,20100319,052700,1.0568,1.0569,1.0568,1.0569
USDCHF,20100319,052800,1.0568,1.0569,1.0568,1.0569
USDCHF,20100319,052900,1.0569,1.0569,1.0568,1.0568
USDCHF,20100319,053000,1.0569,1.0569,1.0568,1.0568
USDCHF,20100319,053100,1.0569,1.0570,1.0569,1.0569
USDCHF,20100319,053200,1.0568,1.0569,1.0568,1.0569
USDCHF,20100319,053300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,053400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100319,053500,1.0569,1.0570,1.0569,1.0569
USDCHF,20100319,053600,1.0570,1.0570,1.0569,1.0569
USDCHF,20100319,053700,1.0569,1.0571,1.0569,1.0571
USDCHF,20100319,053800,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,053900,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,054000,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,054100,1.0572,1.0572,1.0570,1.0571
USDCHF,20100319,054200,1.0570,1.0570,1.0569,1.0569
USDCHF,20100319,054300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,054400,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,054500,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,054600,1.0571,1.0572,1.0571,1.0572
USDCHF,20100319,054700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,054800,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,054900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100319,055000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,055100,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,055200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,055300,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,055400,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,055500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,055600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,055700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,055800,1.0571,1.0573,1.0571,1.0573
USDCHF,20100319,055900,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,060000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,060100,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,060200,1.0573,1.0574,1.0572,1.0573
USDCHF,20100319,060300,1.0573,1.0573,1.0573,1.0573
USDCHF,20100319,060400,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,060500,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,060600,1.0573,1.0573,1.0573,1.0573
USDCHF,20100319,060700,1.0573,1.0573,1.0573,1.0573
USDCHF,20100319,060800,1.0573,1.0574,1.0573,1.0574
USDCHF,20100319,060900,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,061000,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,061100,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,061200,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,061300,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,061400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,061500,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,061600,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,061700,1.0572,1.0573,1.0572,1.0572
USDCHF,20100319,061800,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,061900,1.0571,1.0571,1.0570,1.0571
USDCHF,20100319,062000,1.0570,1.0571,1.0570,1.0571
USDCHF,20100319,062100,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,062200,1.0571,1.0571,1.0570,1.0571
USDCHF,20100319,062300,1.0571,1.0571,1.0570,1.0570
USDCHF,20100319,062400,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,062500,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,062600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,062700,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,062800,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,062900,1.0570,1.0571,1.0569,1.0570
USDCHF,20100319,063000,1.0570,1.0570,1.0569,1.0569
USDCHF,20100319,063100,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,063200,1.0568,1.0570,1.0568,1.0570
USDCHF,20100319,063300,1.0570,1.0570,1.0569,1.0569
USDCHF,20100319,063400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,063500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100319,063600,1.0569,1.0569,1.0568,1.0569
USDCHF,20100319,063700,1.0568,1.0568,1.0568,1.0568
USDCHF,20100319,063800,1.0568,1.0568,1.0568,1.0568
USDCHF,20100319,063900,1.0568,1.0570,1.0568,1.0570
USDCHF,20100319,064000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,064100,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,064200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100319,064300,1.0569,1.0571,1.0569,1.0571
USDCHF,20100319,064400,1.0571,1.0571,1.0571,1.0571
USDCHF,20100319,064500,1.0571,1.0572,1.0570,1.0571
USDCHF,20100319,064600,1.0572,1.0574,1.0572,1.0574
USDCHF,20100319,064700,1.0573,1.0575,1.0573,1.0575
USDCHF,20100319,064800,1.0574,1.0576,1.0574,1.0575
USDCHF,20100319,064900,1.0576,1.0577,1.0574,1.0577
USDCHF,20100319,065000,1.0577,1.0578,1.0576,1.0578
USDCHF,20100319,065100,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,065200,1.0576,1.0576,1.0575,1.0575
USDCHF,20100319,065300,1.0576,1.0576,1.0574,1.0574
USDCHF,20100319,065400,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,065500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100319,065600,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,065700,1.0571,1.0572,1.0571,1.0571
USDCHF,20100319,065800,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,065900,1.0572,1.0572,1.0570,1.0570
USDCHF,20100319,070000,1.0571,1.0571,1.0570,1.0571
USDCHF,20100319,070100,1.0572,1.0572,1.0571,1.0572
USDCHF,20100319,070200,1.0572,1.0572,1.0571,1.0571
USDCHF,20100319,070300,1.0572,1.0574,1.0572,1.0574
USDCHF,20100319,070400,1.0575,1.0575,1.0574,1.0575
USDCHF,20100319,070500,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,070600,1.0575,1.0575,1.0574,1.0574
USDCHF,20100319,070700,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,070800,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,070900,1.0574,1.0577,1.0574,1.0577
USDCHF,20100319,071000,1.0577,1.0577,1.0577,1.0577
USDCHF,20100319,071100,1.0576,1.0576,1.0575,1.0575
USDCHF,20100319,071200,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,071300,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,071400,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,071500,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,071600,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,071700,1.0574,1.0575,1.0574,1.0574
USDCHF,20100319,071800,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,071900,1.0575,1.0575,1.0575,1.0575
USDCHF,20100319,072000,1.0576,1.0576,1.0575,1.0576
USDCHF,20100319,072100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100319,072200,1.0576,1.0577,1.0576,1.0576
USDCHF,20100319,072300,1.0576,1.0577,1.0576,1.0577
USDCHF,20100319,072400,1.0577,1.0579,1.0576,1.0578
USDCHF,20100319,072500,1.0579,1.0580,1.0579,1.0579
USDCHF,20100319,072600,1.0578,1.0578,1.0578,1.0578
USDCHF,20100319,072700,1.0577,1.0578,1.0577,1.0578
USDCHF,20100319,072800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100319,072900,1.0580,1.0582,1.0580,1.0582
USDCHF,20100319,073000,1.0581,1.0581,1.0580,1.0580
USDCHF,20100319,073100,1.0581,1.0583,1.0581,1.0583
USDCHF,20100319,073200,1.0583,1.0584,1.0583,1.0584
USDCHF,20100319,073300,1.0585,1.0587,1.0583,1.0587
USDCHF,20100319,073400,1.0586,1.0586,1.0582,1.0584
USDCHF,20100319,073500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100319,073600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100319,073700,1.0581,1.0581,1.0580,1.0581
USDCHF,20100319,073800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100319,073900,1.0582,1.0583,1.0581,1.0582
USDCHF,20100319,074000,1.0582,1.0582,1.0580,1.0580
USDCHF,20100319,074100,1.0579,1.0579,1.0576,1.0577
USDCHF,20100319,074200,1.0576,1.0580,1.0576,1.0579
USDCHF,20100319,074300,1.0579,1.0579,1.0578,1.0578
USDCHF,20100319,074400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,074500,1.0577,1.0577,1.0575,1.0575
USDCHF,20100319,074600,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,074700,1.0573,1.0573,1.0572,1.0573
USDCHF,20100319,074800,1.0573,1.0574,1.0573,1.0573
USDCHF,20100319,074900,1.0573,1.0575,1.0573,1.0575
USDCHF,20100319,075000,1.0575,1.0575,1.0575,1.0575
USDCHF,20100319,075100,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,075200,1.0572,1.0572,1.0570,1.0570
USDCHF,20100319,075300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100319,075400,1.0570,1.0570,1.0569,1.0570
USDCHF,20100319,075500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,075600,1.0569,1.0570,1.0567,1.0567
USDCHF,20100319,075700,1.0567,1.0567,1.0565,1.0565
USDCHF,20100319,075800,1.0565,1.0565,1.0565,1.0565
USDCHF,20100319,075900,1.0564,1.0566,1.0564,1.0566
USDCHF,20100319,080000,1.0567,1.0568,1.0566,1.0568
USDCHF,20100319,080100,1.0568,1.0569,1.0568,1.0568
USDCHF,20100319,080200,1.0569,1.0570,1.0568,1.0569
USDCHF,20100319,080300,1.0569,1.0570,1.0569,1.0569
USDCHF,20100319,080400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100319,080500,1.0570,1.0570,1.0569,1.0569
USDCHF,20100319,080600,1.0569,1.0570,1.0568,1.0570
USDCHF,20100319,080700,1.0571,1.0573,1.0571,1.0572
USDCHF,20100319,080800,1.0573,1.0573,1.0572,1.0573
USDCHF,20100319,080900,1.0573,1.0574,1.0573,1.0573
USDCHF,20100319,081000,1.0573,1.0573,1.0571,1.0571
USDCHF,20100319,081100,1.0570,1.0571,1.0569,1.0570
USDCHF,20100319,081200,1.0570,1.0570,1.0568,1.0568
USDCHF,20100319,081300,1.0567,1.0567,1.0566,1.0567
USDCHF,20100319,081400,1.0568,1.0569,1.0567,1.0567
USDCHF,20100319,081500,1.0568,1.0568,1.0565,1.0565
USDCHF,20100319,081600,1.0566,1.0568,1.0566,1.0567
USDCHF,20100319,081700,1.0567,1.0567,1.0565,1.0565
USDCHF,20100319,081800,1.0566,1.0566,1.0564,1.0564
USDCHF,20100319,081900,1.0563,1.0563,1.0562,1.0562
USDCHF,20100319,082000,1.0563,1.0566,1.0560,1.0560
USDCHF,20100319,082100,1.0561,1.0562,1.0561,1.0561
USDCHF,20100319,082200,1.0561,1.0561,1.0561,1.0561
USDCHF,20100319,082300,1.0561,1.0561,1.0560,1.0561
USDCHF,20100319,082400,1.0562,1.0562,1.0561,1.0562
USDCHF,20100319,082500,1.0562,1.0563,1.0561,1.0563
USDCHF,20100319,082600,1.0562,1.0563,1.0561,1.0561
USDCHF,20100319,082700,1.0561,1.0563,1.0560,1.0563
USDCHF,20100319,082800,1.0562,1.0562,1.0561,1.0561
USDCHF,20100319,082900,1.0560,1.0560,1.0559,1.0559
USDCHF,20100319,083000,1.0560,1.0560,1.0555,1.0556
USDCHF,20100319,083100,1.0557,1.0558,1.0555,1.0555
USDCHF,20100319,083200,1.0554,1.0558,1.0554,1.0557
USDCHF,20100319,083300,1.0558,1.0559,1.0556,1.0556
USDCHF,20100319,083400,1.0556,1.0557,1.0555,1.0555
USDCHF,20100319,083500,1.0555,1.0557,1.0555,1.0557
USDCHF,20100319,083600,1.0556,1.0559,1.0556,1.0559
USDCHF,20100319,083700,1.0558,1.0559,1.0558,1.0559
USDCHF,20100319,083800,1.0560,1.0560,1.0559,1.0560
USDCHF,20100319,083900,1.0559,1.0561,1.0559,1.0560
USDCHF,20100319,084000,1.0561,1.0562,1.0560,1.0560
USDCHF,20100319,084100,1.0560,1.0560,1.0559,1.0560
USDCHF,20100319,084200,1.0559,1.0560,1.0558,1.0559
USDCHF,20100319,084300,1.0560,1.0561,1.0559,1.0561
USDCHF,20100319,084400,1.0560,1.0560,1.0558,1.0558
USDCHF,20100319,084500,1.0558,1.0558,1.0557,1.0557
USDCHF,20100319,084600,1.0558,1.0558,1.0553,1.0553
USDCHF,20100319,084700,1.0552,1.0552,1.0549,1.0549
USDCHF,20100319,084800,1.0548,1.0550,1.0548,1.0550
USDCHF,20100319,084900,1.0550,1.0550,1.0549,1.0550
USDCHF,20100319,085000,1.0549,1.0551,1.0549,1.0551
USDCHF,20100319,085100,1.0552,1.0553,1.0551,1.0553
USDCHF,20100319,085200,1.0554,1.0555,1.0554,1.0555
USDCHF,20100319,085300,1.0556,1.0560,1.0556,1.0559
USDCHF,20100319,085400,1.0558,1.0558,1.0556,1.0558
USDCHF,20100319,085500,1.0557,1.0558,1.0555,1.0555
USDCHF,20100319,085600,1.0556,1.0556,1.0555,1.0555
USDCHF,20100319,085700,1.0555,1.0555,1.0554,1.0554
USDCHF,20100319,085800,1.0555,1.0556,1.0552,1.0552
USDCHF,20100319,085900,1.0551,1.0552,1.0551,1.0551
USDCHF,20100319,090000,1.0552,1.0552,1.0551,1.0552
USDCHF,20100319,090100,1.0553,1.0554,1.0552,1.0553
USDCHF,20100319,090200,1.0554,1.0554,1.0553,1.0553
USDCHF,20100319,090300,1.0554,1.0554,1.0553,1.0553
USDCHF,20100319,090400,1.0553,1.0554,1.0553,1.0554
USDCHF,20100319,090500,1.0555,1.0555,1.0554,1.0554
USDCHF,20100319,090600,1.0555,1.0555,1.0553,1.0553
USDCHF,20100319,090700,1.0554,1.0555,1.0554,1.0555
USDCHF,20100319,090800,1.0554,1.0556,1.0554,1.0554
USDCHF,20100319,090900,1.0553,1.0553,1.0552,1.0552
USDCHF,20100319,091000,1.0552,1.0552,1.0551,1.0552
USDCHF,20100319,091100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100319,091200,1.0553,1.0554,1.0552,1.0553
USDCHF,20100319,091300,1.0552,1.0554,1.0552,1.0554
USDCHF,20100319,091400,1.0555,1.0555,1.0552,1.0553
USDCHF,20100319,091500,1.0553,1.0553,1.0553,1.0553
USDCHF,20100319,091600,1.0553,1.0555,1.0553,1.0553
USDCHF,20100319,091700,1.0553,1.0554,1.0553,1.0553
USDCHF,20100319,091800,1.0552,1.0552,1.0546,1.0546
USDCHF,20100319,091900,1.0547,1.0547,1.0547,1.0547
USDCHF,20100319,092000,1.0547,1.0551,1.0547,1.0551
USDCHF,20100319,092100,1.0550,1.0550,1.0549,1.0549
USDCHF,20100319,092200,1.0550,1.0550,1.0548,1.0548
USDCHF,20100319,092300,1.0549,1.0550,1.0548,1.0548
USDCHF,20100319,092400,1.0548,1.0549,1.0548,1.0548
USDCHF,20100319,092500,1.0548,1.0548,1.0547,1.0548
USDCHF,20100319,092600,1.0549,1.0549,1.0546,1.0547
USDCHF,20100319,092700,1.0546,1.0547,1.0540,1.0540
USDCHF,20100319,092800,1.0539,1.0541,1.0538,1.0541
USDCHF,20100319,092900,1.0541,1.0542,1.0541,1.0541
USDCHF,20100319,093000,1.0542,1.0542,1.0542,1.0542
USDCHF,20100319,093100,1.0541,1.0542,1.0541,1.0541
USDCHF,20100319,093200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100319,093300,1.0541,1.0541,1.0541,1.0541
USDCHF,20100319,093400,1.0541,1.0542,1.0541,1.0541
USDCHF,20100319,093500,1.0542,1.0544,1.0542,1.0542
USDCHF,20100319,093600,1.0543,1.0543,1.0543,1.0543
USDCHF,20100319,093700,1.0542,1.0543,1.0542,1.0543
USDCHF,20100319,093800,1.0543,1.0543,1.0541,1.0543
USDCHF,20100319,093900,1.0542,1.0543,1.0541,1.0543
USDCHF,20100319,094000,1.0543,1.0545,1.0543,1.0545
USDCHF,20100319,094100,1.0546,1.0547,1.0545,1.0546
USDCHF,20100319,094200,1.0547,1.0555,1.0547,1.0555
USDCHF,20100319,094300,1.0556,1.0556,1.0555,1.0556
USDCHF,20100319,094400,1.0557,1.0562,1.0557,1.0561
USDCHF,20100319,094500,1.0560,1.0560,1.0557,1.0558
USDCHF,20100319,094600,1.0559,1.0561,1.0557,1.0561
USDCHF,20100319,094700,1.0560,1.0561,1.0560,1.0560
USDCHF,20100319,094800,1.0561,1.0563,1.0561,1.0563
USDCHF,20100319,094900,1.0562,1.0567,1.0562,1.0565
USDCHF,20100319,095000,1.0566,1.0569,1.0566,1.0569
USDCHF,20100319,095100,1.0568,1.0569,1.0567,1.0569
USDCHF,20100319,095200,1.0570,1.0571,1.0565,1.0566
USDCHF,20100319,095300,1.0565,1.0566,1.0562,1.0563
USDCHF,20100319,095400,1.0564,1.0567,1.0564,1.0566
USDCHF,20100319,095500,1.0565,1.0568,1.0564,1.0567
USDCHF,20100319,095600,1.0567,1.0567,1.0566,1.0566
USDCHF,20100319,095700,1.0566,1.0569,1.0566,1.0569
USDCHF,20100319,095800,1.0568,1.0571,1.0568,1.0569
USDCHF,20100319,095900,1.0568,1.0568,1.0565,1.0566
USDCHF,20100319,100000,1.0566,1.0566,1.0560,1.0560
USDCHF,20100319,100100,1.0559,1.0563,1.0559,1.0563
USDCHF,20100319,100200,1.0562,1.0562,1.0558,1.0558
USDCHF,20100319,100300,1.0557,1.0557,1.0555,1.0555
USDCHF,20100319,100400,1.0556,1.0558,1.0556,1.0558
USDCHF,20100319,100500,1.0559,1.0560,1.0558,1.0560
USDCHF,20100319,100600,1.0559,1.0561,1.0558,1.0561
USDCHF,20100319,100700,1.0562,1.0562,1.0560,1.0560
USDCHF,20100319,100800,1.0560,1.0561,1.0560,1.0561
USDCHF,20100319,100900,1.0561,1.0563,1.0561,1.0562
USDCHF,20100319,101000,1.0562,1.0565,1.0562,1.0565
USDCHF,20100319,101100,1.0566,1.0567,1.0563,1.0563
USDCHF,20100319,101200,1.0562,1.0563,1.0562,1.0562
USDCHF,20100319,101300,1.0563,1.0565,1.0561,1.0563
USDCHF,20100319,101400,1.0564,1.0564,1.0563,1.0563
USDCHF,20100319,101500,1.0563,1.0565,1.0563,1.0565
USDCHF,20100319,101600,1.0566,1.0566,1.0565,1.0566
USDCHF,20100319,101700,1.0566,1.0566,1.0565,1.0566
USDCHF,20100319,101800,1.0566,1.0566,1.0564,1.0564
USDCHF,20100319,101900,1.0563,1.0564,1.0563,1.0563
USDCHF,20100319,102000,1.0563,1.0564,1.0563,1.0563
USDCHF,20100319,102100,1.0564,1.0565,1.0564,1.0565
USDCHF,20100319,102200,1.0565,1.0566,1.0565,1.0566
USDCHF,20100319,102300,1.0566,1.0566,1.0565,1.0566
USDCHF,20100319,102400,1.0567,1.0567,1.0565,1.0566
USDCHF,20100319,102500,1.0565,1.0565,1.0562,1.0565
USDCHF,20100319,102600,1.0565,1.0566,1.0564,1.0566
USDCHF,20100319,102700,1.0567,1.0569,1.0565,1.0569
USDCHF,20100319,102800,1.0568,1.0568,1.0565,1.0565
USDCHF,20100319,102900,1.0564,1.0565,1.0562,1.0562
USDCHF,20100319,103000,1.0562,1.0563,1.0561,1.0562
USDCHF,20100319,103100,1.0561,1.0562,1.0560,1.0560
USDCHF,20100319,103200,1.0560,1.0560,1.0559,1.0559
USDCHF,20100319,103300,1.0559,1.0560,1.0557,1.0558
USDCHF,20100319,103400,1.0559,1.0560,1.0558,1.0559
USDCHF,20100319,103500,1.0560,1.0563,1.0560,1.0562
USDCHF,20100319,103600,1.0561,1.0562,1.0560,1.0561
USDCHF,20100319,103700,1.0560,1.0563,1.0560,1.0562
USDCHF,20100319,103800,1.0562,1.0564,1.0562,1.0564
USDCHF,20100319,103900,1.0565,1.0566,1.0565,1.0566
USDCHF,20100319,104000,1.0566,1.0567,1.0565,1.0565
USDCHF,20100319,104100,1.0566,1.0566,1.0566,1.0566
USDCHF,20100319,104200,1.0566,1.0569,1.0566,1.0569
USDCHF,20100319,104300,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,104400,1.0569,1.0570,1.0567,1.0569
USDCHF,20100319,104500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,104600,1.0571,1.0572,1.0570,1.0570
USDCHF,20100319,104700,1.0571,1.0572,1.0570,1.0570
USDCHF,20100319,104800,1.0571,1.0571,1.0569,1.0569
USDCHF,20100319,104900,1.0568,1.0568,1.0557,1.0557
USDCHF,20100319,105000,1.0556,1.0561,1.0556,1.0556
USDCHF,20100319,105100,1.0557,1.0557,1.0555,1.0557
USDCHF,20100319,105200,1.0558,1.0560,1.0557,1.0557
USDCHF,20100319,105300,1.0556,1.0564,1.0556,1.0564
USDCHF,20100319,105400,1.0565,1.0568,1.0565,1.0566
USDCHF,20100319,105500,1.0565,1.0566,1.0564,1.0565
USDCHF,20100319,105600,1.0566,1.0570,1.0565,1.0569
USDCHF,20100319,105700,1.0570,1.0570,1.0569,1.0570
USDCHF,20100319,105800,1.0569,1.0570,1.0568,1.0568
USDCHF,20100319,105900,1.0567,1.0569,1.0567,1.0568
USDCHF,20100319,110000,1.0567,1.0568,1.0567,1.0567
USDCHF,20100319,110100,1.0566,1.0566,1.0564,1.0565
USDCHF,20100319,110200,1.0566,1.0567,1.0566,1.0567
USDCHF,20100319,110300,1.0566,1.0569,1.0566,1.0569
USDCHF,20100319,110400,1.0570,1.0573,1.0569,1.0569
USDCHF,20100319,110500,1.0570,1.0570,1.0567,1.0567
USDCHF,20100319,110600,1.0568,1.0570,1.0567,1.0570
USDCHF,20100319,110700,1.0569,1.0569,1.0566,1.0566
USDCHF,20100319,110800,1.0565,1.0565,1.0562,1.0563
USDCHF,20100319,110900,1.0563,1.0564,1.0563,1.0564
USDCHF,20100319,111000,1.0563,1.0563,1.0561,1.0561
USDCHF,20100319,111100,1.0561,1.0561,1.0560,1.0561
USDCHF,20100319,111200,1.0560,1.0561,1.0557,1.0557
USDCHF,20100319,111300,1.0558,1.0558,1.0556,1.0556
USDCHF,20100319,111400,1.0556,1.0556,1.0553,1.0553
USDCHF,20100319,111500,1.0553,1.0553,1.0549,1.0549
USDCHF,20100319,111600,1.0548,1.0552,1.0546,1.0552
USDCHF,20100319,111700,1.0551,1.0553,1.0551,1.0553
USDCHF,20100319,111800,1.0554,1.0555,1.0553,1.0553
USDCHF,20100319,111900,1.0553,1.0555,1.0553,1.0555
USDCHF,20100319,112000,1.0555,1.0556,1.0555,1.0555
USDCHF,20100319,112100,1.0555,1.0555,1.0553,1.0553
USDCHF,20100319,112200,1.0553,1.0555,1.0553,1.0555
USDCHF,20100319,112300,1.0554,1.0554,1.0553,1.0553
USDCHF,20100319,112400,1.0553,1.0554,1.0553,1.0554
USDCHF,20100319,112500,1.0553,1.0555,1.0553,1.0553
USDCHF,20100319,112600,1.0553,1.0555,1.0553,1.0555
USDCHF,20100319,112700,1.0555,1.0555,1.0555,1.0555
USDCHF,20100319,112800,1.0554,1.0554,1.0553,1.0553
USDCHF,20100319,112900,1.0553,1.0554,1.0553,1.0554
USDCHF,20100319,113000,1.0553,1.0556,1.0553,1.0556
USDCHF,20100319,113100,1.0555,1.0556,1.0555,1.0556
USDCHF,20100319,113200,1.0557,1.0560,1.0556,1.0560
USDCHF,20100319,113300,1.0560,1.0562,1.0560,1.0562
USDCHF,20100319,113400,1.0561,1.0562,1.0559,1.0559
USDCHF,20100319,113500,1.0558,1.0563,1.0558,1.0563
USDCHF,20100319,113600,1.0564,1.0569,1.0564,1.0566
USDCHF,20100319,113700,1.0567,1.0567,1.0566,1.0566
USDCHF,20100319,113800,1.0566,1.0569,1.0566,1.0569
USDCHF,20100319,113900,1.0568,1.0568,1.0562,1.0563
USDCHF,20100319,114000,1.0562,1.0563,1.0559,1.0563
USDCHF,20100319,114100,1.0564,1.0565,1.0562,1.0563
USDCHF,20100319,114200,1.0562,1.0563,1.0561,1.0563
USDCHF,20100319,114300,1.0563,1.0564,1.0563,1.0563
USDCHF,20100319,114400,1.0564,1.0566,1.0562,1.0562
USDCHF,20100319,114500,1.0563,1.0563,1.0560,1.0561
USDCHF,20100319,114600,1.0562,1.0563,1.0562,1.0563
USDCHF,20100319,114700,1.0563,1.0563,1.0562,1.0562
USDCHF,20100319,114800,1.0562,1.0563,1.0562,1.0563
USDCHF,20100319,114900,1.0564,1.0566,1.0563,1.0566
USDCHF,20100319,115000,1.0566,1.0568,1.0562,1.0563
USDCHF,20100319,115100,1.0564,1.0564,1.0563,1.0564
USDCHF,20100319,115200,1.0565,1.0565,1.0562,1.0563
USDCHF,20100319,115300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100319,115400,1.0561,1.0561,1.0560,1.0561
USDCHF,20100319,115500,1.0560,1.0562,1.0559,1.0562
USDCHF,20100319,115600,1.0563,1.0564,1.0561,1.0561
USDCHF,20100319,115700,1.0562,1.0562,1.0561,1.0562
USDCHF,20100319,115800,1.0563,1.0563,1.0561,1.0563
USDCHF,20100319,115900,1.0564,1.0567,1.0564,1.0566
USDCHF,20100319,120000,1.0565,1.0566,1.0564,1.0565
USDCHF,20100319,120100,1.0563,1.0567,1.0562,1.0567
USDCHF,20100319,120200,1.0566,1.0566,1.0564,1.0565
USDCHF,20100319,120300,1.0566,1.0567,1.0563,1.0565
USDCHF,20100319,120400,1.0566,1.0568,1.0566,1.0568
USDCHF,20100319,120500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100319,120600,1.0571,1.0573,1.0571,1.0573
USDCHF,20100319,120700,1.0573,1.0573,1.0571,1.0571
USDCHF,20100319,120800,1.0570,1.0570,1.0569,1.0570
USDCHF,20100319,120900,1.0571,1.0573,1.0571,1.0572
USDCHF,20100319,121000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100319,121100,1.0573,1.0573,1.0572,1.0573
USDCHF,20100319,121200,1.0574,1.0577,1.0574,1.0577
USDCHF,20100319,121300,1.0576,1.0576,1.0574,1.0575
USDCHF,20100319,121400,1.0576,1.0579,1.0576,1.0576
USDCHF,20100319,121500,1.0576,1.0577,1.0574,1.0574
USDCHF,20100319,121600,1.0573,1.0577,1.0573,1.0577
USDCHF,20100319,121700,1.0578,1.0580,1.0578,1.0580
USDCHF,20100319,121800,1.0579,1.0583,1.0579,1.0582
USDCHF,20100319,121900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100319,122000,1.0581,1.0581,1.0580,1.0580
USDCHF,20100319,122100,1.0580,1.0581,1.0579,1.0579
USDCHF,20100319,122200,1.0579,1.0580,1.0579,1.0580
USDCHF,20100319,122300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100319,122400,1.0581,1.0581,1.0581,1.0581
USDCHF,20100319,122500,1.0582,1.0582,1.0580,1.0580
USDCHF,20100319,122600,1.0579,1.0581,1.0579,1.0581
USDCHF,20100319,122700,1.0582,1.0582,1.0579,1.0579
USDCHF,20100319,122800,1.0578,1.0578,1.0576,1.0576
USDCHF,20100319,122900,1.0577,1.0577,1.0575,1.0576
USDCHF,20100319,123000,1.0576,1.0576,1.0575,1.0575
USDCHF,20100319,123100,1.0574,1.0574,1.0574,1.0574
USDCHF,20100319,123200,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,123300,1.0574,1.0576,1.0574,1.0575
USDCHF,20100319,123400,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,123500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100319,123600,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,123700,1.0577,1.0577,1.0576,1.0576
USDCHF,20100319,123800,1.0575,1.0575,1.0573,1.0573
USDCHF,20100319,123900,1.0574,1.0574,1.0573,1.0573
USDCHF,20100319,124000,1.0573,1.0573,1.0572,1.0573
USDCHF,20100319,124100,1.0574,1.0575,1.0574,1.0575
USDCHF,20100319,124200,1.0575,1.0575,1.0574,1.0575
USDCHF,20100319,124300,1.0575,1.0575,1.0574,1.0575
USDCHF,20100319,124400,1.0575,1.0576,1.0575,1.0576
USDCHF,20100319,124500,1.0576,1.0578,1.0576,1.0576
USDCHF,20100319,124600,1.0577,1.0578,1.0576,1.0577
USDCHF,20100319,124700,1.0576,1.0576,1.0574,1.0576
USDCHF,20100319,124800,1.0575,1.0586,1.0575,1.0586
USDCHF,20100319,124900,1.0587,1.0588,1.0585,1.0587
USDCHF,20100319,125000,1.0586,1.0587,1.0586,1.0587
USDCHF,20100319,125100,1.0586,1.0586,1.0584,1.0584
USDCHF,20100319,125200,1.0583,1.0584,1.0583,1.0583
USDCHF,20100319,125300,1.0582,1.0586,1.0582,1.0586
USDCHF,20100319,125400,1.0587,1.0588,1.0585,1.0588
USDCHF,20100319,125500,1.0587,1.0588,1.0586,1.0586
USDCHF,20100319,125600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100319,125700,1.0585,1.0586,1.0585,1.0585
USDCHF,20100319,125800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100319,125900,1.0584,1.0585,1.0584,1.0584
USDCHF,20100319,130000,1.0585,1.0586,1.0583,1.0583
USDCHF,20100319,130100,1.0583,1.0584,1.0583,1.0583
USDCHF,20100319,130200,1.0583,1.0585,1.0583,1.0585
USDCHF,20100319,130300,1.0585,1.0585,1.0584,1.0584
USDCHF,20100319,130400,1.0583,1.0584,1.0582,1.0582
USDCHF,20100319,130500,1.0583,1.0584,1.0583,1.0584
USDCHF,20100319,130600,1.0584,1.0586,1.0584,1.0586
USDCHF,20100319,130700,1.0587,1.0593,1.0587,1.0593
USDCHF,20100319,130800,1.0594,1.0595,1.0593,1.0595
USDCHF,20100319,130900,1.0595,1.0595,1.0593,1.0593
USDCHF,20100319,131000,1.0593,1.0594,1.0592,1.0593
USDCHF,20100319,131100,1.0592,1.0594,1.0592,1.0594
USDCHF,20100319,131200,1.0594,1.0594,1.0593,1.0594
USDCHF,20100319,131300,1.0595,1.0597,1.0595,1.0597
USDCHF,20100319,131400,1.0596,1.0596,1.0595,1.0595
USDCHF,20100319,131500,1.0595,1.0595,1.0594,1.0594
USDCHF,20100319,131600,1.0593,1.0596,1.0593,1.0596
USDCHF,20100319,131700,1.0596,1.0598,1.0596,1.0598
USDCHF,20100319,131800,1.0599,1.0600,1.0599,1.0600
USDCHF,20100319,131900,1.0601,1.0601,1.0597,1.0597
USDCHF,20100319,132000,1.0598,1.0598,1.0595,1.0595
USDCHF,20100319,132100,1.0596,1.0599,1.0596,1.0599
USDCHF,20100319,132200,1.0600,1.0601,1.0597,1.0597
USDCHF,20100319,132300,1.0598,1.0598,1.0597,1.0598
USDCHF,20100319,132400,1.0599,1.0601,1.0599,1.0601
USDCHF,20100319,132500,1.0602,1.0603,1.0601,1.0602
USDCHF,20100319,132600,1.0601,1.0601,1.0601,1.0601
USDCHF,20100319,132700,1.0601,1.0602,1.0601,1.0602
USDCHF,20100319,132800,1.0601,1.0601,1.0599,1.0599
USDCHF,20100319,132900,1.0599,1.0602,1.0599,1.0601
USDCHF,20100319,133000,1.0600,1.0601,1.0600,1.0601
USDCHF,20100319,133100,1.0600,1.0602,1.0600,1.0602
USDCHF,20100319,133200,1.0601,1.0602,1.0600,1.0600
USDCHF,20100319,133300,1.0599,1.0600,1.0598,1.0599
USDCHF,20100319,133400,1.0599,1.0600,1.0598,1.0598
USDCHF,20100319,133500,1.0599,1.0599,1.0598,1.0599
USDCHF,20100319,133600,1.0600,1.0602,1.0599,1.0602
USDCHF,20100319,133700,1.0601,1.0601,1.0598,1.0598
USDCHF,20100319,133800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100319,133900,1.0598,1.0601,1.0598,1.0601
USDCHF,20100319,134000,1.0602,1.0609,1.0602,1.0607
USDCHF,20100319,134100,1.0608,1.0609,1.0607,1.0609
USDCHF,20100319,134200,1.0609,1.0610,1.0608,1.0608
USDCHF,20100319,134300,1.0607,1.0607,1.0603,1.0603
USDCHF,20100319,134400,1.0602,1.0602,1.0600,1.0600
USDCHF,20100319,134500,1.0599,1.0601,1.0599,1.0600
USDCHF,20100319,134600,1.0599,1.0599,1.0597,1.0598
USDCHF,20100319,134700,1.0598,1.0599,1.0597,1.0599
USDCHF,20100319,134800,1.0599,1.0599,1.0594,1.0595
USDCHF,20100319,134900,1.0595,1.0595,1.0591,1.0591
USDCHF,20100319,135000,1.0592,1.0596,1.0592,1.0596
USDCHF,20100319,135100,1.0597,1.0599,1.0596,1.0597
USDCHF,20100319,135200,1.0596,1.0598,1.0596,1.0597
USDCHF,20100319,135300,1.0596,1.0597,1.0595,1.0596
USDCHF,20100319,135400,1.0596,1.0596,1.0596,1.0596
USDCHF,20100319,135500,1.0597,1.0599,1.0597,1.0599
USDCHF,20100319,135600,1.0598,1.0599,1.0596,1.0597
USDCHF,20100319,135700,1.0596,1.0598,1.0596,1.0598
USDCHF,20100319,135800,1.0597,1.0599,1.0597,1.0599
USDCHF,20100319,135900,1.0598,1.0599,1.0597,1.0599
USDCHF,20100319,140000,1.0598,1.0599,1.0598,1.0598
USDCHF,20100319,140100,1.0599,1.0600,1.0595,1.0595
USDCHF,20100319,140200,1.0594,1.0596,1.0594,1.0596
USDCHF,20100319,140300,1.0597,1.0598,1.0597,1.0597
USDCHF,20100319,140400,1.0598,1.0600,1.0598,1.0600
USDCHF,20100319,140500,1.0601,1.0603,1.0601,1.0603
USDCHF,20100319,140600,1.0604,1.0608,1.0604,1.0606
USDCHF,20100319,140700,1.0606,1.0607,1.0606,1.0607
USDCHF,20100319,140800,1.0608,1.0610,1.0606,1.0609
USDCHF,20100319,140900,1.0610,1.0610,1.0606,1.0607
USDCHF,20100319,141000,1.0606,1.0607,1.0603,1.0603
USDCHF,20100319,141100,1.0603,1.0605,1.0603,1.0605
USDCHF,20100319,141200,1.0604,1.0604,1.0602,1.0603
USDCHF,20100319,141300,1.0604,1.0606,1.0604,1.0606
USDCHF,20100319,141400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100319,141500,1.0603,1.0608,1.0603,1.0608
USDCHF,20100319,141600,1.0607,1.0609,1.0607,1.0608
USDCHF,20100319,141700,1.0609,1.0609,1.0607,1.0607
USDCHF,20100319,141800,1.0606,1.0608,1.0606,1.0608
USDCHF,20100319,141900,1.0607,1.0609,1.0607,1.0608
USDCHF,20100319,142000,1.0609,1.0609,1.0606,1.0606
USDCHF,20100319,142100,1.0607,1.0609,1.0607,1.0609
USDCHF,20100319,142200,1.0608,1.0608,1.0608,1.0608
USDCHF,20100319,142300,1.0607,1.0607,1.0605,1.0605
USDCHF,20100319,142400,1.0604,1.0605,1.0603,1.0603
USDCHF,20100319,142500,1.0602,1.0605,1.0602,1.0605
USDCHF,20100319,142600,1.0605,1.0606,1.0604,1.0604
USDCHF,20100319,142700,1.0604,1.0606,1.0604,1.0605
USDCHF,20100319,142800,1.0604,1.0609,1.0604,1.0608
USDCHF,20100319,142900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100319,143000,1.0607,1.0609,1.0607,1.0609
USDCHF,20100319,143100,1.0610,1.0614,1.0609,1.0612
USDCHF,20100319,143200,1.0611,1.0611,1.0608,1.0609
USDCHF,20100319,143300,1.0609,1.0609,1.0608,1.0608
USDCHF,20100319,143400,1.0609,1.0609,1.0607,1.0608
USDCHF,20100319,143500,1.0607,1.0607,1.0602,1.0602
USDCHF,20100319,143600,1.0601,1.0604,1.0601,1.0604
USDCHF,20100319,143700,1.0603,1.0603,1.0601,1.0602
USDCHF,20100319,143800,1.0603,1.0604,1.0602,1.0602
USDCHF,20100319,143900,1.0601,1.0603,1.0601,1.0601
USDCHF,20100319,144000,1.0602,1.0606,1.0602,1.0606
USDCHF,20100319,144100,1.0605,1.0606,1.0605,1.0605
USDCHF,20100319,144200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100319,144300,1.0607,1.0607,1.0605,1.0606
USDCHF,20100319,144400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100319,144500,1.0604,1.0604,1.0603,1.0604
USDCHF,20100319,144600,1.0603,1.0612,1.0603,1.0612
USDCHF,20100319,144700,1.0613,1.0613,1.0609,1.0609
USDCHF,20100319,144800,1.0610,1.0610,1.0606,1.0608
USDCHF,20100319,144900,1.0607,1.0608,1.0605,1.0605
USDCHF,20100319,145000,1.0604,1.0607,1.0604,1.0607
USDCHF,20100319,145100,1.0608,1.0609,1.0607,1.0608
USDCHF,20100319,145200,1.0608,1.0608,1.0607,1.0607
USDCHF,20100319,145300,1.0608,1.0609,1.0607,1.0609
USDCHF,20100319,145400,1.0610,1.0610,1.0609,1.0609
USDCHF,20100319,145500,1.0610,1.0616,1.0610,1.0616
USDCHF,20100319,145600,1.0617,1.0624,1.0617,1.0620
USDCHF,20100319,145700,1.0620,1.0620,1.0618,1.0618
USDCHF,20100319,145800,1.0617,1.0618,1.0616,1.0618
USDCHF,20100319,145900,1.0617,1.0618,1.0617,1.0618
USDCHF,20100319,150000,1.0618,1.0618,1.0615,1.0616
USDCHF,20100319,150100,1.0615,1.0616,1.0615,1.0616
USDCHF,20100319,150200,1.0617,1.0617,1.0613,1.0613
USDCHF,20100319,150300,1.0614,1.0618,1.0614,1.0618
USDCHF,20100319,150400,1.0619,1.0619,1.0615,1.0618
USDCHF,20100319,150500,1.0617,1.0619,1.0617,1.0618
USDCHF,20100319,150600,1.0619,1.0619,1.0617,1.0617
USDCHF,20100319,150700,1.0618,1.0618,1.0616,1.0617
USDCHF,20100319,150800,1.0617,1.0618,1.0616,1.0616
USDCHF,20100319,150900,1.0617,1.0618,1.0617,1.0618
USDCHF,20100319,151000,1.0617,1.0618,1.0617,1.0618
USDCHF,20100319,151100,1.0618,1.0618,1.0616,1.0617
USDCHF,20100319,151200,1.0617,1.0618,1.0617,1.0617
USDCHF,20100319,151300,1.0616,1.0618,1.0615,1.0616
USDCHF,20100319,151400,1.0617,1.0618,1.0616,1.0616
USDCHF,20100319,151500,1.0617,1.0620,1.0616,1.0620
USDCHF,20100319,151600,1.0621,1.0623,1.0619,1.0620
USDCHF,20100319,151700,1.0621,1.0623,1.0619,1.0619
USDCHF,20100319,151800,1.0620,1.0620,1.0618,1.0618
USDCHF,20100319,151900,1.0618,1.0618,1.0616,1.0616
USDCHF,20100319,152000,1.0615,1.0615,1.0612,1.0613
USDCHF,20100319,152100,1.0614,1.0614,1.0611,1.0613
USDCHF,20100319,152200,1.0614,1.0615,1.0614,1.0615
USDCHF,20100319,152300,1.0615,1.0620,1.0615,1.0620
USDCHF,20100319,152400,1.0622,1.0623,1.0618,1.0618
USDCHF,20100319,152500,1.0618,1.0618,1.0615,1.0615
USDCHF,20100319,152600,1.0616,1.0618,1.0616,1.0618
USDCHF,20100319,152700,1.0619,1.0622,1.0619,1.0622
USDCHF,20100319,152800,1.0621,1.0632,1.0621,1.0632
USDCHF,20100319,152900,1.0631,1.0632,1.0629,1.0629
USDCHF,20100319,153000,1.0628,1.0628,1.0619,1.0620
USDCHF,20100319,153100,1.0621,1.0622,1.0620,1.0622
USDCHF,20100319,153200,1.0621,1.0623,1.0620,1.0622
USDCHF,20100319,153300,1.0621,1.0622,1.0620,1.0620
USDCHF,20100319,153400,1.0621,1.0621,1.0618,1.0618
USDCHF,20100319,153500,1.0617,1.0618,1.0617,1.0617
USDCHF,20100319,153600,1.0616,1.0617,1.0615,1.0616
USDCHF,20100319,153700,1.0617,1.0618,1.0615,1.0615
USDCHF,20100319,153800,1.0616,1.0620,1.0616,1.0619
USDCHF,20100319,153900,1.0620,1.0621,1.0616,1.0617
USDCHF,20100319,154000,1.0618,1.0618,1.0613,1.0613
USDCHF,20100319,154100,1.0614,1.0615,1.0611,1.0611
USDCHF,20100319,154200,1.0612,1.0612,1.0611,1.0612
USDCHF,20100319,154300,1.0611,1.0613,1.0611,1.0612
USDCHF,20100319,154400,1.0613,1.0613,1.0611,1.0612
USDCHF,20100319,154500,1.0613,1.0613,1.0611,1.0611
USDCHF,20100319,154600,1.0611,1.0613,1.0611,1.0613
USDCHF,20100319,154700,1.0614,1.0619,1.0613,1.0618
USDCHF,20100319,154800,1.0617,1.0621,1.0616,1.0620
USDCHF,20100319,154900,1.0619,1.0620,1.0618,1.0619
USDCHF,20100319,155000,1.0620,1.0620,1.0619,1.0620
USDCHF,20100319,155100,1.0621,1.0622,1.0619,1.0622
USDCHF,20100319,155200,1.0623,1.0626,1.0622,1.0626
USDCHF,20100319,155300,1.0627,1.0627,1.0625,1.0625
USDCHF,20100319,155400,1.0624,1.0624,1.0621,1.0623
USDCHF,20100319,155500,1.0624,1.0624,1.0622,1.0623
USDCHF,20100319,155600,1.0624,1.0628,1.0624,1.0627
USDCHF,20100319,155700,1.0627,1.0628,1.0625,1.0625
USDCHF,20100319,155800,1.0626,1.0626,1.0621,1.0621
USDCHF,20100319,155900,1.0620,1.0622,1.0620,1.0622
USDCHF,20100319,160000,1.0621,1.0621,1.0619,1.0620
USDCHF,20100319,160100,1.0621,1.0621,1.0618,1.0619
USDCHF,20100319,160200,1.0620,1.0621,1.0620,1.0620
USDCHF,20100319,160300,1.0619,1.0622,1.0619,1.0621
USDCHF,20100319,160400,1.0622,1.0625,1.0622,1.0623
USDCHF,20100319,160500,1.0623,1.0627,1.0623,1.0626
USDCHF,20100319,160600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100319,160700,1.0623,1.0624,1.0622,1.0622
USDCHF,20100319,160800,1.0622,1.0624,1.0622,1.0624
USDCHF,20100319,160900,1.0625,1.0627,1.0624,1.0626
USDCHF,20100319,161000,1.0627,1.0627,1.0626,1.0626
USDCHF,20100319,161100,1.0627,1.0627,1.0621,1.0621
USDCHF,20100319,161200,1.0620,1.0621,1.0620,1.0621
USDCHF,20100319,161300,1.0622,1.0628,1.0622,1.0627
USDCHF,20100319,161400,1.0628,1.0629,1.0625,1.0625
USDCHF,20100319,161500,1.0626,1.0627,1.0625,1.0627
USDCHF,20100319,161600,1.0628,1.0628,1.0626,1.0627
USDCHF,20100319,161700,1.0627,1.0627,1.0624,1.0624
USDCHF,20100319,161800,1.0625,1.0626,1.0624,1.0624
USDCHF,20100319,161900,1.0625,1.0627,1.0625,1.0627
USDCHF,20100319,162000,1.0626,1.0627,1.0623,1.0623
USDCHF,20100319,162100,1.0624,1.0624,1.0622,1.0623
USDCHF,20100319,162200,1.0624,1.0627,1.0624,1.0627
USDCHF,20100319,162300,1.0627,1.0627,1.0626,1.0626
USDCHF,20100319,162400,1.0623,1.0623,1.0621,1.0621
USDCHF,20100319,162500,1.0620,1.0622,1.0620,1.0621
USDCHF,20100319,162600,1.0622,1.0622,1.0618,1.0619
USDCHF,20100319,162700,1.0618,1.0619,1.0618,1.0618
USDCHF,20100319,162800,1.0619,1.0623,1.0619,1.0623
USDCHF,20100319,162900,1.0623,1.0624,1.0622,1.0622
USDCHF,20100319,163000,1.0621,1.0621,1.0619,1.0619
USDCHF,20100319,163100,1.0620,1.0622,1.0620,1.0622
USDCHF,20100319,163200,1.0621,1.0621,1.0619,1.0620
USDCHF,20100319,163300,1.0621,1.0621,1.0619,1.0620
USDCHF,20100319,163400,1.0620,1.0621,1.0620,1.0621
USDCHF,20100319,163500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100319,163600,1.0620,1.0620,1.0619,1.0619
USDCHF,20100319,163700,1.0618,1.0618,1.0617,1.0617
USDCHF,20100319,163800,1.0618,1.0618,1.0616,1.0617
USDCHF,20100319,163900,1.0616,1.0617,1.0615,1.0617
USDCHF,20100319,164000,1.0617,1.0620,1.0617,1.0617
USDCHF,20100319,164100,1.0616,1.0618,1.0616,1.0617
USDCHF,20100319,164200,1.0618,1.0622,1.0618,1.0622
USDCHF,20100319,164300,1.0623,1.0625,1.0623,1.0623
USDCHF,20100319,164400,1.0624,1.0629,1.0624,1.0627
USDCHF,20100319,164500,1.0628,1.0629,1.0626,1.0626
USDCHF,20100319,164600,1.0627,1.0629,1.0627,1.0627
USDCHF,20100319,164700,1.0627,1.0627,1.0626,1.0626
USDCHF,20100319,164800,1.0627,1.0627,1.0624,1.0625
USDCHF,20100319,164900,1.0626,1.0627,1.0625,1.0625
USDCHF,20100319,165000,1.0626,1.0626,1.0620,1.0621
USDCHF,20100319,165100,1.0622,1.0623,1.0621,1.0622
USDCHF,20100319,165200,1.0622,1.0622,1.0619,1.0620
USDCHF,20100319,165300,1.0619,1.0620,1.0619,1.0619
USDCHF,20100319,165400,1.0620,1.0620,1.0619,1.0619
USDCHF,20100319,165500,1.0620,1.0620,1.0619,1.0620
USDCHF,20100319,165600,1.0620,1.0620,1.0617,1.0618
USDCHF,20100319,165700,1.0619,1.0620,1.0619,1.0620
USDCHF,20100319,165800,1.0620,1.0623,1.0620,1.0622
USDCHF,20100319,165900,1.0621,1.0622,1.0619,1.0619
USDCHF,20100319,170000,1.0618,1.0618,1.0612,1.0613
USDCHF,20100319,170100,1.0612,1.0612,1.0611,1.0612
USDCHF,20100319,170200,1.0613,1.0613,1.0612,1.0613
USDCHF,20100319,170300,1.0613,1.0613,1.0612,1.0613
USDCHF,20100319,170400,1.0612,1.0613,1.0612,1.0613
USDCHF,20100319,170500,1.0612,1.0613,1.0612,1.0613
USDCHF,20100319,170600,1.0612,1.0612,1.0611,1.0612
USDCHF,20100319,170700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100319,170800,1.0612,1.0612,1.0611,1.0612
USDCHF,20100319,170900,1.0613,1.0615,1.0613,1.0615
USDCHF,20100319,171000,1.0614,1.0616,1.0614,1.0615
USDCHF,20100319,171100,1.0615,1.0619,1.0615,1.0619
USDCHF,20100319,171200,1.0618,1.0621,1.0618,1.0621
USDCHF,20100319,171300,1.0622,1.0622,1.0621,1.0622
USDCHF,20100319,171400,1.0621,1.0622,1.0620,1.0620
USDCHF,20100319,171500,1.0621,1.0622,1.0620,1.0621
USDCHF,20100319,171600,1.0620,1.0620,1.0618,1.0619
USDCHF,20100319,171700,1.0618,1.0621,1.0618,1.0621
USDCHF,20100319,171800,1.0620,1.0623,1.0620,1.0623
USDCHF,20100319,171900,1.0624,1.0625,1.0624,1.0625
USDCHF,20100319,172000,1.0625,1.0626,1.0623,1.0623
USDCHF,20100319,172100,1.0624,1.0624,1.0621,1.0622
USDCHF,20100319,172200,1.0621,1.0621,1.0619,1.0620
USDCHF,20100319,172300,1.0619,1.0620,1.0618,1.0618
USDCHF,20100319,172400,1.0617,1.0620,1.0617,1.0619
USDCHF,20100319,172500,1.0620,1.0620,1.0618,1.0618
USDCHF,20100319,172600,1.0619,1.0621,1.0619,1.0620
USDCHF,20100319,172700,1.0619,1.0620,1.0618,1.0618
USDCHF,20100319,172800,1.0618,1.0618,1.0617,1.0617
USDCHF,20100319,172900,1.0618,1.0620,1.0615,1.0615
USDCHF,20100319,173000,1.0616,1.0616,1.0610,1.0611
USDCHF,20100319,173100,1.0612,1.0616,1.0612,1.0616
USDCHF,20100319,173200,1.0615,1.0616,1.0615,1.0615
USDCHF,20100319,173300,1.0615,1.0615,1.0614,1.0615
USDCHF,20100319,173400,1.0614,1.0615,1.0614,1.0614
USDCHF,20100319,173500,1.0615,1.0619,1.0615,1.0619
USDCHF,20100319,173600,1.0618,1.0618,1.0617,1.0618
USDCHF,20100319,173700,1.0618,1.0618,1.0618,1.0618
USDCHF,20100319,173800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100319,173900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100319,174000,1.0620,1.0620,1.0619,1.0619
USDCHF,20100319,174100,1.0619,1.0619,1.0618,1.0619
USDCHF,20100319,174200,1.0619,1.0620,1.0619,1.0620
USDCHF,20100319,174300,1.0619,1.0619,1.0618,1.0618
USDCHF,20100319,174400,1.0617,1.0618,1.0616,1.0616
USDCHF,20100319,174500,1.0617,1.0617,1.0616,1.0616
USDCHF,20100319,174600,1.0616,1.0617,1.0615,1.0616
USDCHF,20100319,174700,1.0615,1.0615,1.0611,1.0612
USDCHF,20100319,174800,1.0613,1.0615,1.0613,1.0614
USDCHF,20100319,174900,1.0615,1.0615,1.0614,1.0614
USDCHF,20100319,175000,1.0613,1.0614,1.0613,1.0614
USDCHF,20100319,175100,1.0613,1.0613,1.0611,1.0611
USDCHF,20100319,175200,1.0612,1.0613,1.0612,1.0613
USDCHF,20100319,175300,1.0612,1.0612,1.0612,1.0612
USDCHF,20100319,175400,1.0612,1.0612,1.0612,1.0612
USDCHF,20100319,175500,1.0612,1.0613,1.0612,1.0612
USDCHF,20100319,175600,1.0613,1.0613,1.0611,1.0611
USDCHF,20100319,175700,1.0610,1.0610,1.0609,1.0609
USDCHF,20100319,175800,1.0608,1.0611,1.0606,1.0609
USDCHF,20100319,175900,1.0610,1.0610,1.0607,1.0607
USDCHF,20100319,180000,1.0607,1.0609,1.0607,1.0609
USDCHF,20100319,180100,1.0609,1.0609,1.0608,1.0609
USDCHF,20100319,180200,1.0608,1.0609,1.0608,1.0609
USDCHF,20100319,180300,1.0610,1.0611,1.0610,1.0611
USDCHF,20100319,180400,1.0612,1.0612,1.0611,1.0611
USDCHF,20100319,180500,1.0611,1.0612,1.0611,1.0612
USDCHF,20100319,180600,1.0611,1.0611,1.0610,1.0610
USDCHF,20100319,180700,1.0610,1.0611,1.0609,1.0610
USDCHF,20100319,180800,1.0609,1.0610,1.0609,1.0610
USDCHF,20100319,180900,1.0610,1.0610,1.0608,1.0608
USDCHF,20100319,181000,1.0607,1.0609,1.0607,1.0608
USDCHF,20100319,181100,1.0607,1.0609,1.0607,1.0608
USDCHF,20100319,181200,1.0608,1.0609,1.0608,1.0609
USDCHF,20100319,181300,1.0608,1.0610,1.0608,1.0610
USDCHF,20100319,181400,1.0609,1.0609,1.0608,1.0608
USDCHF,20100319,181500,1.0608,1.0608,1.0606,1.0607
USDCHF,20100319,181600,1.0608,1.0608,1.0607,1.0608
USDCHF,20100319,181700,1.0609,1.0609,1.0608,1.0608
USDCHF,20100319,181800,1.0608,1.0610,1.0608,1.0609
USDCHF,20100319,181900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100319,182000,1.0608,1.0608,1.0606,1.0606
USDCHF,20100319,182100,1.0605,1.0606,1.0605,1.0606
USDCHF,20100319,182200,1.0606,1.0606,1.0603,1.0603
USDCHF,20100319,182300,1.0604,1.0604,1.0602,1.0603
USDCHF,20100319,182400,1.0602,1.0603,1.0602,1.0603
USDCHF,20100319,182500,1.0603,1.0605,1.0603,1.0605
USDCHF,20100319,182600,1.0606,1.0606,1.0605,1.0606
USDCHF,20100319,182700,1.0606,1.0608,1.0606,1.0608
USDCHF,20100319,182800,1.0608,1.0608,1.0607,1.0607
USDCHF,20100319,182900,1.0607,1.0607,1.0606,1.0606
USDCHF,20100319,183000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100319,183100,1.0605,1.0606,1.0605,1.0606
USDCHF,20100319,183200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100319,183300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100319,183400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100319,183500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100319,183600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100319,183700,1.0606,1.0607,1.0606,1.0607
USDCHF,20100319,183800,1.0607,1.0608,1.0607,1.0608
USDCHF,20100319,183900,1.0608,1.0612,1.0607,1.0612
USDCHF,20100319,184000,1.0611,1.0612,1.0611,1.0611
USDCHF,20100319,184100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100319,184200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100319,184300,1.0611,1.0611,1.0610,1.0611
USDCHF,20100319,184400,1.0611,1.0611,1.0610,1.0610
USDCHF,20100319,184500,1.0610,1.0610,1.0610,1.0610
USDCHF,20100319,184600,1.0610,1.0611,1.0610,1.0611
USDCHF,20100319,184700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100319,184800,1.0610,1.0611,1.0610,1.0611
USDCHF,20100319,184900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100319,185000,1.0610,1.0610,1.0610,1.0610
USDCHF,20100319,185100,1.0609,1.0610,1.0609,1.0609
USDCHF,20100319,185200,1.0609,1.0610,1.0609,1.0610
USDCHF,20100319,185300,1.0609,1.0609,1.0609,1.0609
USDCHF,20100319,185400,1.0609,1.0609,1.0608,1.0608
USDCHF,20100319,185500,1.0609,1.0609,1.0608,1.0608
USDCHF,20100319,185600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100319,185700,1.0609,1.0609,1.0609,1.0609
USDCHF,20100319,185800,1.0610,1.0610,1.0609,1.0609
USDCHF,20100319,185900,1.0609,1.0609,1.0608,1.0608
USDCHF,20100319,190000,1.0608,1.0608,1.0605,1.0605
USDCHF,20100319,190100,1.0606,1.0608,1.0606,1.0607
USDCHF,20100319,190200,1.0608,1.0608,1.0607,1.0607
USDCHF,20100319,190300,1.0608,1.0608,1.0608,1.0608
USDCHF,20100319,190400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100319,190500,1.0608,1.0609,1.0608,1.0609
USDCHF,20100319,190600,1.0609,1.0609,1.0609,1.0609
USDCHF,20100319,190700,1.0609,1.0609,1.0609,1.0609
USDCHF,20100319,190800,1.0609,1.0609,1.0608,1.0608
USDCHF,20100319,190900,1.0608,1.0609,1.0608,1.0608
USDCHF,20100319,191000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100319,191100,1.0608,1.0609,1.0608,1.0609
USDCHF,20100319,191200,1.0610,1.0610,1.0610,1.0610
USDCHF,20100319,191300,1.0610,1.0610,1.0610,1.0610
USDCHF,20100319,191400,1.0610,1.0610,1.0607,1.0607
USDCHF,20100319,191500,1.0607,1.0608,1.0607,1.0608
USDCHF,20100319,191600,1.0607,1.0608,1.0607,1.0608
USDCHF,20100319,191700,1.0607,1.0608,1.0607,1.0608
USDCHF,20100319,191800,1.0608,1.0611,1.0608,1.0611
USDCHF,20100319,191900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100319,192000,1.0611,1.0612,1.0611,1.0611
USDCHF,20100319,192100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100319,192200,1.0611,1.0611,1.0610,1.0610
USDCHF,20100319,192300,1.0610,1.0610,1.0609,1.0609
USDCHF,20100319,192400,1.0608,1.0609,1.0608,1.0608
USDCHF,20100319,192500,1.0608,1.0609,1.0608,1.0608
USDCHF,20100319,192600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100319,192700,1.0608,1.0611,1.0608,1.0611
USDCHF,20100319,192800,1.0612,1.0612,1.0612,1.0612
USDCHF,20100319,192900,1.0612,1.0612,1.0611,1.0611
USDCHF,20100319,193000,1.0611,1.0612,1.0611,1.0612
USDCHF,20100319,193100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100319,193200,1.0613,1.0613,1.0611,1.0611
USDCHF,20100319,193300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100319,193400,1.0611,1.0612,1.0611,1.0612
USDCHF,20100319,193500,1.0612,1.0613,1.0612,1.0613
USDCHF,20100319,193600,1.0613,1.0614,1.0613,1.0614
USDCHF,20100319,193700,1.0613,1.0614,1.0613,1.0614
USDCHF,20100319,193800,1.0614,1.0614,1.0613,1.0614
USDCHF,20100319,193900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100319,194000,1.0613,1.0614,1.0613,1.0614
USDCHF,20100319,194100,1.0614,1.0615,1.0614,1.0614
USDCHF,20100319,194200,1.0614,1.0614,1.0612,1.0612
USDCHF,20100319,194300,1.0613,1.0613,1.0612,1.0612
USDCHF,20100319,194400,1.0612,1.0613,1.0611,1.0611
USDCHF,20100319,194500,1.0611,1.0611,1.0610,1.0610
USDCHF,20100319,194600,1.0610,1.0610,1.0609,1.0609
USDCHF,20100319,194700,1.0610,1.0611,1.0609,1.0611
USDCHF,20100319,194800,1.0610,1.0610,1.0610,1.0610
USDCHF,20100319,194900,1.0610,1.0610,1.0609,1.0609
USDCHF,20100319,195000,1.0609,1.0611,1.0609,1.0611
USDCHF,20100319,195100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100319,195200,1.0610,1.0610,1.0607,1.0607
USDCHF,20100319,195300,1.0607,1.0608,1.0607,1.0608
USDCHF,20100319,195400,1.0608,1.0608,1.0607,1.0608
USDCHF,20100319,195500,1.0608,1.0608,1.0605,1.0605
USDCHF,20100319,195600,1.0606,1.0606,1.0603,1.0603
USDCHF,20100319,195700,1.0603,1.0603,1.0598,1.0598
USDCHF,20100319,195800,1.0597,1.0597,1.0596,1.0596
USDCHF,20100319,195900,1.0596,1.0596,1.0595,1.0595
USDCHF,20100319,200000,1.0595,1.0596,1.0595,1.0595
USDCHF,20100319,200100,1.0596,1.0597,1.0595,1.0597
USDCHF,20100319,200200,1.0596,1.0597,1.0596,1.0597
USDCHF,20100319,200300,1.0597,1.0597,1.0595,1.0595
USDCHF,20100319,200400,1.0595,1.0595,1.0594,1.0595
USDCHF,20100319,200500,1.0594,1.0594,1.0593,1.0593
USDCHF,20100319,200600,1.0593,1.0594,1.0592,1.0592
USDCHF,20100319,200700,1.0591,1.0591,1.0590,1.0590
USDCHF,20100319,200800,1.0590,1.0592,1.0590,1.0592
USDCHF,20100319,200900,1.0592,1.0595,1.0592,1.0595
USDCHF,20100319,201000,1.0595,1.0595,1.0594,1.0595
USDCHF,20100319,201100,1.0596,1.0596,1.0594,1.0594
USDCHF,20100319,201200,1.0594,1.0594,1.0593,1.0594
USDCHF,20100319,201300,1.0594,1.0594,1.0594,1.0594
USDCHF,20100319,201400,1.0595,1.0595,1.0594,1.0594
USDCHF,20100319,201500,1.0594,1.0596,1.0594,1.0596
USDCHF,20100319,201600,1.0597,1.0597,1.0597,1.0597
USDCHF,20100319,201700,1.0597,1.0597,1.0591,1.0591
USDCHF,20100319,201800,1.0592,1.0595,1.0592,1.0593
USDCHF,20100319,201900,1.0593,1.0593,1.0593,1.0593
USDCHF,20100319,202000,1.0594,1.0594,1.0594,1.0594
USDCHF,20100319,202100,1.0594,1.0594,1.0593,1.0593
USDCHF,20100319,202200,1.0593,1.0594,1.0592,1.0594
USDCHF,20100319,202300,1.0594,1.0594,1.0593,1.0593
USDCHF,20100319,202400,1.0594,1.0594,1.0592,1.0594
USDCHF,20100319,202500,1.0594,1.0594,1.0593,1.0594
USDCHF,20100319,202600,1.0593,1.0594,1.0593,1.0594
USDCHF,20100319,202700,1.0594,1.0594,1.0593,1.0593
USDCHF,20100319,202800,1.0594,1.0594,1.0594,1.0594
USDCHF,20100319,202900,1.0594,1.0594,1.0594,1.0594
USDCHF,20100319,203000,1.0594,1.0594,1.0593,1.0594
USDCHF,20100319,203100,1.0593,1.0594,1.0593,1.0594
USDCHF,20100319,203200,1.0595,1.0598,1.0595,1.0597
USDCHF,20100319,203300,1.0597,1.0597,1.0597,1.0597
USDCHF,20100319,203400,1.0598,1.0599,1.0598,1.0598
USDCHF,20100319,203500,1.0598,1.0598,1.0598,1.0598
USDCHF,20100319,203600,1.0599,1.0599,1.0599,1.0599
USDCHF,20100319,203700,1.0599,1.0600,1.0599,1.0599
USDCHF,20100319,203800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100319,203900,1.0598,1.0598,1.0598,1.0598
USDCHF,20100319,204000,1.0598,1.0598,1.0597,1.0598
USDCHF,20100319,204100,1.0598,1.0599,1.0598,1.0599
USDCHF,20100319,204200,1.0598,1.0600,1.0598,1.0600
USDCHF,20100319,204300,1.0599,1.0600,1.0599,1.0599
USDCHF,20100319,204400,1.0599,1.0599,1.0598,1.0599
USDCHF,20100319,204500,1.0599,1.0599,1.0598,1.0598
USDCHF,20100319,204600,1.0599,1.0599,1.0597,1.0598
USDCHF,20100319,204700,1.0598,1.0599,1.0597,1.0599
USDCHF,20100319,204800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100319,204900,1.0597,1.0598,1.0597,1.0597
USDCHF,20100319,205000,1.0597,1.0597,1.0596,1.0596
USDCHF,20100319,205100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100319,205200,1.0598,1.0598,1.0597,1.0598
USDCHF,20100319,205300,1.0599,1.0600,1.0598,1.0600
USDCHF,20100319,205400,1.0600,1.0600,1.0600,1.0600
USDCHF,20100319,205500,1.0600,1.0600,1.0600,1.0600
USDCHF,20100319,205600,1.0600,1.0601,1.0600,1.0601
USDCHF,20100319,205700,1.0601,1.0603,1.0601,1.0603
USDCHF,20100319,205800,1.0603,1.0603,1.0602,1.0603
USDCHF,20100319,205900,1.0602,1.0602,1.0601,1.0601
USDCHF,20100319,210000,1.0601,1.0602,1.0600,1.0600
USDCHF,20100319,210100,1.0600,1.0601,1.0600,1.0600
USDCHF,20100319,210200,1.0601,1.0601,1.0600,1.0600
USDCHF,20100319,210300,1.0600,1.0601,1.0600,1.0601
USDCHF,20100319,210400,1.0600,1.0601,1.0600,1.0600
USDCHF,20100319,210500,1.0600,1.0600,1.0600,1.0600
USDCHF,20100319,210600,1.0600,1.0600,1.0599,1.0599
USDCHF,20100319,210700,1.0599,1.0600,1.0599,1.0600
USDCHF,20100319,210800,1.0600,1.0600,1.0599,1.0599
USDCHF,20100319,210900,1.0599,1.0600,1.0598,1.0598
USDCHF,20100319,211000,1.0598,1.0599,1.0598,1.0599
USDCHF,20100319,211100,1.0600,1.0600,1.0599,1.0599
USDCHF,20100319,211200,1.0598,1.0599,1.0597,1.0597
USDCHF,20100319,211300,1.0598,1.0599,1.0598,1.0599
USDCHF,20100319,211400,1.0598,1.0598,1.0597,1.0597
USDCHF,20100319,211500,1.0597,1.0597,1.0596,1.0597
USDCHF,20100319,211600,1.0597,1.0597,1.0595,1.0595
USDCHF,20100319,211700,1.0595,1.0598,1.0595,1.0598
USDCHF,20100319,211800,1.0598,1.0598,1.0598,1.0598
USDCHF,20100319,211900,1.0598,1.0598,1.0597,1.0598
USDCHF,20100319,212000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100319,212100,1.0597,1.0598,1.0597,1.0597
USDCHF,20100319,212200,1.0597,1.0597,1.0595,1.0595
USDCHF,20100319,212300,1.0595,1.0595,1.0595,1.0595
USDCHF,20100319,212400,1.0596,1.0596,1.0594,1.0594
USDCHF,20100319,212500,1.0594,1.0594,1.0594,1.0594
USDCHF,20100319,212600,1.0595,1.0597,1.0594,1.0596
USDCHF,20100319,212700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100319,212800,1.0598,1.0599,1.0598,1.0599
USDCHF,20100319,212900,1.0599,1.0601,1.0599,1.0600
USDCHF,20100319,213000,1.0601,1.0602,1.0601,1.0601
USDCHF,20100319,213100,1.0601,1.0601,1.0601,1.0601
USDCHF,20100319,213200,1.0600,1.0603,1.0600,1.0603
USDCHF,20100319,213300,1.0603,1.0604,1.0603,1.0604
USDCHF,20100319,213400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100319,213500,1.0604,1.0605,1.0604,1.0604
USDCHF,20100319,213600,1.0604,1.0605,1.0604,1.0605
USDCHF,20100319,213700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100319,213800,1.0604,1.0604,1.0601,1.0602
USDCHF,20100319,213900,1.0602,1.0602,1.0600,1.0601
USDCHF,20100319,214000,1.0601,1.0601,1.0599,1.0600
USDCHF,20100319,214100,1.0599,1.0602,1.0594,1.0602
USDCHF,20100319,214200,1.0602,1.0602,1.0601,1.0601
USDCHF,20100319,214300,1.0601,1.0602,1.0601,1.0601
USDCHF,20100319,214400,1.0602,1.0602,1.0601,1.0602
USDCHF,20100319,214500,1.0601,1.0601,1.0600,1.0600
USDCHF,20100319,214600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100319,214700,1.0603,1.0603,1.0599,1.0599
USDCHF,20100319,214800,1.0600,1.0600,1.0599,1.0599
USDCHF,20100319,214900,1.0599,1.0600,1.0599,1.0600
USDCHF,20100319,215000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100319,215100,1.0601,1.0603,1.0601,1.0602
USDCHF,20100319,215200,1.0602,1.0604,1.0602,1.0604
USDCHF,20100319,215300,1.0605,1.0606,1.0605,1.0606
USDCHF,20100319,215400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100319,215500,1.0607,1.0608,1.0607,1.0608
USDCHF,20100319,215600,1.0609,1.0611,1.0609,1.0611
USDCHF,20100319,215700,1.0612,1.0612,1.0610,1.0611
USDCHF,20100319,215800,1.0612,1.0612,1.0611,1.0612
USDCHF,20100319,215900,1.0611,1.0613,1.0611,1.0612
USDCHF,20100319,220000,1.0611,1.0612,1.0611,1.0612
USDJPY,20100319,000100,90.46,90.46,90.44,90.44
USDJPY,20100319,000200,90.44,90.44,90.44,90.44
USDJPY,20100319,000300,90.44,90.45,90.44,90.44
USDJPY,20100319,000400,90.44,90.44,90.42,90.42
USDJPY,20100319,000500,90.41,90.41,90.41,90.41
USDJPY,20100319,000600,90.41,90.41,90.40,90.40
USDJPY,20100319,000700,90.40,90.40,90.40,90.40
USDJPY,20100319,000800,90.39,90.40,90.39,90.40
USDJPY,20100319,000900,90.40,90.40,90.39,90.39
USDJPY,20100319,001000,90.39,90.39,90.39,90.39
USDJPY,20100319,001100,90.39,90.39,90.39,90.39
USDJPY,20100319,001200,90.39,90.44,90.39,90.44
USDJPY,20100319,001300,90.45,90.45,90.44,90.45
USDJPY,20100319,001400,90.45,90.47,90.45,90.47
USDJPY,20100319,001500,90.48,90.48,90.46,90.46
USDJPY,20100319,001600,90.46,90.47,90.46,90.47
USDJPY,20100319,001700,90.48,90.49,90.45,90.46
USDJPY,20100319,001800,90.45,90.45,90.42,90.43
USDJPY,20100319,001900,90.42,90.43,90.42,90.42
USDJPY,20100319,002000,90.43,90.43,90.43,90.43
USDJPY,20100319,002100,90.43,90.43,90.42,90.43
USDJPY,20100319,002200,90.42,90.43,90.42,90.42
USDJPY,20100319,002300,90.43,90.43,90.43,90.43
USDJPY,20100319,002400,90.43,90.43,90.42,90.43
USDJPY,20100319,002500,90.43,90.43,90.43,90.43
USDJPY,20100319,002600,90.42,90.42,90.42,90.42
USDJPY,20100319,002700,90.42,90.42,90.40,90.40
USDJPY,20100319,002800,90.40,90.43,90.40,90.43
USDJPY,20100319,002900,90.42,90.43,90.42,90.43
USDJPY,20100319,003000,90.43,90.44,90.43,90.44
USDJPY,20100319,003100,90.44,90.45,90.44,90.45
USDJPY,20100319,003200,90.45,90.45,90.45,90.45
USDJPY,20100319,003300,90.45,90.45,90.44,90.44
USDJPY,20100319,003400,90.44,90.45,90.44,90.45
USDJPY,20100319,003500,90.45,90.45,90.44,90.44
USDJPY,20100319,003600,90.45,90.46,90.45,90.46
USDJPY,20100319,003700,90.46,90.46,90.46,90.46
USDJPY,20100319,003800,90.45,90.45,90.44,90.44
USDJPY,20100319,003900,90.45,90.45,90.44,90.44
USDJPY,20100319,004000,90.44,90.47,90.44,90.47
USDJPY,20100319,004100,90.47,90.47,90.46,90.47
USDJPY,20100319,004200,90.48,90.49,90.48,90.48
USDJPY,20100319,004300,90.49,90.49,90.49,90.49
USDJPY,20100319,004400,90.48,90.48,90.47,90.48
USDJPY,20100319,004500,90.47,90.48,90.47,90.47
USDJPY,20100319,004600,90.47,90.47,90.46,90.46
USDJPY,20100319,004700,90.46,90.47,90.46,90.46
USDJPY,20100319,004800,90.46,90.46,90.46,90.46
USDJPY,20100319,004900,90.45,90.45,90.45,90.45
USDJPY,20100319,005000,90.45,90.45,90.44,90.44
USDJPY,20100319,005100,90.43,90.45,90.43,90.45
USDJPY,20100319,005200,90.45,90.45,90.44,90.44
USDJPY,20100319,005300,90.44,90.44,90.44,90.44
USDJPY,20100319,005400,90.44,90.44,90.42,90.42
USDJPY,20100319,005500,90.43,90.46,90.43,90.45
USDJPY,20100319,005600,90.45,90.47,90.45,90.47
USDJPY,20100319,005700,90.46,90.47,90.46,90.46
USDJPY,20100319,005800,90.46,90.46,90.45,90.45
USDJPY,20100319,005900,90.46,90.47,90.45,90.47
USDJPY,20100319,010000,90.47,90.47,90.46,90.46
USDJPY,20100319,010100,90.46,90.47,90.46,90.46
USDJPY,20100319,010200,90.47,90.47,90.45,90.45
USDJPY,20100319,010300,90.44,90.44,90.42,90.42
USDJPY,20100319,010400,90.43,90.44,90.42,90.44
USDJPY,20100319,010500,90.43,90.45,90.43,90.45
USDJPY,20100319,010600,90.45,90.45,90.44,90.44
USDJPY,20100319,010700,90.44,90.44,90.43,90.43
USDJPY,20100319,010800,90.42,90.42,90.40,90.40
USDJPY,20100319,010900,90.40,90.40,90.40,90.40
USDJPY,20100319,011000,90.39,90.40,90.38,90.38
USDJPY,20100319,011100,90.39,90.40,90.39,90.39
USDJPY,20100319,011200,90.40,90.40,90.39,90.40
USDJPY,20100319,011300,90.40,90.41,90.40,90.41
USDJPY,20100319,011400,90.40,90.40,90.39,90.39
USDJPY,20100319,011500,90.38,90.38,90.38,90.38
USDJPY,20100319,011600,90.38,90.38,90.36,90.36
USDJPY,20100319,011700,90.35,90.36,90.33,90.35
USDJPY,20100319,011800,90.35,90.36,90.35,90.36
USDJPY,20100319,011900,90.36,90.36,90.36,90.36
USDJPY,20100319,012000,90.35,90.35,90.35,90.35
USDJPY,20100319,012100,90.35,90.36,90.35,90.35
USDJPY,20100319,012200,90.35,90.35,90.34,90.34
USDJPY,20100319,012300,90.35,90.35,90.34,90.35
USDJPY,20100319,012400,90.35,90.37,90.35,90.37
USDJPY,20100319,012500,90.38,90.38,90.37,90.37
USDJPY,20100319,012600,90.37,90.40,90.37,90.39
USDJPY,20100319,012700,90.39,90.39,90.36,90.38
USDJPY,20100319,012800,90.37,90.38,90.36,90.37
USDJPY,20100319,012900,90.36,90.37,90.34,90.34
USDJPY,20100319,013000,90.35,90.36,90.34,90.36
USDJPY,20100319,013100,90.36,90.37,90.36,90.37
USDJPY,20100319,013200,90.36,90.37,90.36,90.37
USDJPY,20100319,013300,90.36,90.38,90.36,90.37
USDJPY,20100319,013400,90.37,90.37,90.37,90.37
USDJPY,20100319,013500,90.36,90.38,90.36,90.38
USDJPY,20100319,013600,90.38,90.38,90.37,90.37
USDJPY,20100319,013700,90.37,90.37,90.35,90.35
USDJPY,20100319,013800,90.35,90.35,90.34,90.35
USDJPY,20100319,013900,90.35,90.39,90.35,90.39
USDJPY,20100319,014000,90.38,90.38,90.37,90.37
USDJPY,20100319,014100,90.37,90.38,90.37,90.38
USDJPY,20100319,014200,90.38,90.39,90.38,90.39
USDJPY,20100319,014300,90.40,90.40,90.39,90.39
USDJPY,20100319,014400,90.39,90.40,90.39,90.40
USDJPY,20100319,014500,90.39,90.39,90.38,90.38
USDJPY,20100319,014600,90.38,90.38,90.38,90.38
USDJPY,20100319,014700,90.37,90.38,90.37,90.38
USDJPY,20100319,014800,90.38,90.38,90.38,90.38
USDJPY,20100319,014900,90.37,90.39,90.37,90.39
USDJPY,20100319,015000,90.39,90.40,90.39,90.39
USDJPY,20100319,015100,90.39,90.39,90.39,90.39
USDJPY,20100319,015200,90.40,90.43,90.39,90.43
USDJPY,20100319,015300,90.42,90.45,90.42,90.45
USDJPY,20100319,015400,90.44,90.44,90.43,90.44
USDJPY,20100319,015500,90.43,90.46,90.43,90.46
USDJPY,20100319,015600,90.45,90.46,90.44,90.46
USDJPY,20100319,015700,90.45,90.46,90.45,90.46
USDJPY,20100319,015800,90.46,90.46,90.45,90.45
USDJPY,20100319,015900,90.44,90.45,90.44,90.45
USDJPY,20100319,020000,90.46,90.46,90.46,90.46
USDJPY,20100319,020100,90.45,90.45,90.45,90.45
USDJPY,20100319,020200,90.45,90.46,90.44,90.44
USDJPY,20100319,020300,90.44,90.44,90.43,90.43
USDJPY,20100319,020400,90.43,90.46,90.43,90.46
USDJPY,20100319,020500,90.45,90.48,90.45,90.48
USDJPY,20100319,020600,90.49,90.53,90.48,90.53
USDJPY,20100319,020700,90.53,90.55,90.53,90.55
USDJPY,20100319,020800,90.55,90.55,90.51,90.51
USDJPY,20100319,020900,90.51,90.52,90.51,90.51
USDJPY,20100319,021000,90.51,90.53,90.51,90.53
USDJPY,20100319,021100,90.53,90.54,90.53,90.54
USDJPY,20100319,021200,90.55,90.57,90.55,90.56
USDJPY,20100319,021300,90.57,90.57,90.55,90.55
USDJPY,20100319,021400,90.54,90.54,90.53,90.53
USDJPY,20100319,021500,90.52,90.53,90.51,90.53
USDJPY,20100319,021600,90.52,90.53,90.50,90.52
USDJPY,20100319,021700,90.53,90.53,90.53,90.53
USDJPY,20100319,021800,90.53,90.53,90.53,90.53
USDJPY,20100319,021900,90.53,90.53,90.52,90.52
USDJPY,20100319,022000,90.52,90.52,90.51,90.51
USDJPY,20100319,022100,90.51,90.51,90.51,90.51
USDJPY,20100319,022200,90.51,90.51,90.50,90.50
USDJPY,20100319,022300,90.50,90.51,90.50,90.51
USDJPY,20100319,022400,90.51,90.51,90.51,90.51
USDJPY,20100319,022500,90.51,90.54,90.51,90.54
USDJPY,20100319,022600,90.55,90.55,90.54,90.54
USDJPY,20100319,022700,90.54,90.54,90.53,90.53
USDJPY,20100319,022800,90.53,90.53,90.51,90.51
USDJPY,20100319,022900,90.51,90.51,90.50,90.50
USDJPY,20100319,023000,90.51,90.51,90.50,90.50
USDJPY,20100319,023100,90.49,90.50,90.48,90.48
USDJPY,20100319,023200,90.48,90.48,90.47,90.47
USDJPY,20100319,023300,90.48,90.48,90.47,90.47
USDJPY,20100319,023400,90.47,90.47,90.46,90.47
USDJPY,20100319,023500,90.46,90.46,90.46,90.46
USDJPY,20100319,023600,90.46,90.49,90.46,90.49
USDJPY,20100319,023700,90.48,90.48,90.47,90.48
USDJPY,20100319,023800,90.48,90.49,90.48,90.48
USDJPY,20100319,023900,90.49,90.50,90.49,90.50
USDJPY,20100319,024000,90.50,90.50,90.50,90.50
USDJPY,20100319,024100,90.50,90.50,90.49,90.50
USDJPY,20100319,024200,90.50,90.51,90.50,90.51
USDJPY,20100319,024300,90.50,90.51,90.50,90.51
USDJPY,20100319,024400,90.51,90.52,90.51,90.52
USDJPY,20100319,024500,90.51,90.52,90.51,90.51
USDJPY,20100319,024600,90.51,90.51,90.50,90.50
USDJPY,20100319,024700,90.50,90.50,90.50,90.50
USDJPY,20100319,024800,90.50,90.50,90.50,90.50
USDJPY,20100319,024900,90.50,90.50,90.49,90.49
USDJPY,20100319,025000,90.49,90.49,90.46,90.46
USDJPY,20100319,025100,90.45,90.45,90.44,90.45
USDJPY,20100319,025200,90.44,90.44,90.43,90.44
USDJPY,20100319,025300,90.44,90.45,90.44,90.44
USDJPY,20100319,025400,90.45,90.45,90.45,90.45
USDJPY,20100319,025500,90.45,90.45,90.43,90.43
USDJPY,20100319,025600,90.44,90.44,90.43,90.44
USDJPY,20100319,025700,90.44,90.45,90.43,90.44
USDJPY,20100319,025800,90.43,90.44,90.43,90.44
USDJPY,20100319,025900,90.43,90.44,90.43,90.43
USDJPY,20100319,030000,90.43,90.44,90.42,90.42
USDJPY,20100319,030100,90.42,90.42,90.42,90.42
USDJPY,20100319,030200,90.42,90.42,90.42,90.42
USDJPY,20100319,030300,90.42,90.42,90.42,90.42
USDJPY,20100319,030400,90.42,90.44,90.42,90.43
USDJPY,20100319,030500,90.43,90.43,90.42,90.42
USDJPY,20100319,030600,90.42,90.43,90.42,90.43
USDJPY,20100319,030700,90.43,90.44,90.43,90.44
USDJPY,20100319,030800,90.44,90.44,90.43,90.43
USDJPY,20100319,030900,90.44,90.44,90.42,90.42
USDJPY,20100319,031000,90.42,90.44,90.42,90.43
USDJPY,20100319,031100,90.43,90.45,90.43,90.45
USDJPY,20100319,031200,90.44,90.45,90.44,90.45
USDJPY,20100319,031300,90.45,90.46,90.45,90.46
USDJPY,20100319,031400,90.47,90.48,90.47,90.48
USDJPY,20100319,031500,90.48,90.48,90.47,90.47
USDJPY,20100319,031600,90.48,90.48,90.48,90.48
USDJPY,20100319,031700,90.48,90.48,90.47,90.47
USDJPY,20100319,031800,90.47,90.47,90.46,90.46
USDJPY,20100319,031900,90.46,90.46,90.46,90.46
USDJPY,20100319,032000,90.46,90.46,90.45,90.45
USDJPY,20100319,032100,90.45,90.45,90.43,90.43
USDJPY,20100319,032200,90.44,90.44,90.42,90.42
USDJPY,20100319,032300,90.42,90.43,90.42,90.43
USDJPY,20100319,032400,90.44,90.44,90.44,90.44
USDJPY,20100319,032500,90.44,90.44,90.42,90.43
USDJPY,20100319,032600,90.43,90.44,90.43,90.43
USDJPY,20100319,032700,90.44,90.45,90.44,90.44
USDJPY,20100319,032800,90.44,90.44,90.44,90.44
USDJPY,20100319,032900,90.43,90.44,90.43,90.43
USDJPY,20100319,033000,90.43,90.44,90.43,90.44
USDJPY,20100319,033100,90.43,90.45,90.43,90.45
USDJPY,20100319,033200,90.44,90.45,90.44,90.44
USDJPY,20100319,033300,90.44,90.44,90.43,90.43
USDJPY,20100319,033400,90.44,90.44,90.44,90.44
USDJPY,20100319,033500,90.44,90.44,90.43,90.43
USDJPY,20100319,033600,90.44,90.44,90.43,90.44
USDJPY,20100319,033700,90.43,90.44,90.43,90.43
USDJPY,20100319,033800,90.43,90.43,90.43,90.43
USDJPY,20100319,033900,90.43,90.43,90.43,90.43
USDJPY,20100319,034000,90.43,90.43,90.43,90.43
USDJPY,20100319,034100,90.43,90.43,90.42,90.42
USDJPY,20100319,034200,90.42,90.42,90.42,90.42
USDJPY,20100319,034300,90.43,90.43,90.42,90.42
USDJPY,20100319,034400,90.42,90.43,90.42,90.42
USDJPY,20100319,034500,90.42,90.42,90.42,90.42
USDJPY,20100319,034600,90.42,90.42,90.42,90.42
USDJPY,20100319,034700,90.43,90.43,90.42,90.42
USDJPY,20100319,034800,90.42,90.42,90.42,90.42
USDJPY,20100319,034900,90.42,90.42,90.42,90.42
USDJPY,20100319,035000,90.42,90.43,90.42,90.43
USDJPY,20100319,035100,90.42,90.42,90.42,90.42
USDJPY,20100319,035200,90.42,90.42,90.42,90.42
USDJPY,20100319,035300,90.42,90.43,90.42,90.42
USDJPY,20100319,035400,90.42,90.43,90.42,90.43
USDJPY,20100319,035500,90.43,90.44,90.43,90.44
USDJPY,20100319,035600,90.45,90.45,90.45,90.45
USDJPY,20100319,035700,90.45,90.46,90.45,90.46
USDJPY,20100319,035800,90.46,90.47,90.46,90.47
USDJPY,20100319,035900,90.46,90.47,90.46,90.46
USDJPY,20100319,040000,90.46,90.46,90.45,90.45
USDJPY,20100319,040100,90.46,90.46,90.45,90.46
USDJPY,20100319,040200,90.46,90.46,90.46,90.46
USDJPY,20100319,040300,90.46,90.46,90.43,90.43
USDJPY,20100319,040400,90.44,90.44,90.43,90.43
USDJPY,20100319,040500,90.44,90.44,90.42,90.43
USDJPY,20100319,040600,90.42,90.43,90.42,90.43
USDJPY,20100319,040700,90.43,90.44,90.43,90.43
USDJPY,20100319,040800,90.44,90.44,90.42,90.42
USDJPY,20100319,040900,90.42,90.43,90.42,90.43
USDJPY,20100319,041000,90.42,90.42,90.42,90.42
USDJPY,20100319,041100,90.42,90.43,90.42,90.43
USDJPY,20100319,041200,90.43,90.43,90.43,90.43
USDJPY,20100319,041300,90.43,90.44,90.43,90.43
USDJPY,20100319,041400,90.43,90.44,90.43,90.44
USDJPY,20100319,041500,90.43,90.44,90.43,90.44
USDJPY,20100319,041600,90.44,90.44,90.44,90.44
USDJPY,20100319,041700,90.44,90.44,90.44,90.44
USDJPY,20100319,041800,90.43,90.44,90.43,90.44
USDJPY,20100319,041900,90.44,90.44,90.44,90.44
USDJPY,20100319,042000,90.44,90.44,90.44,90.44
USDJPY,20100319,042100,90.44,90.44,90.44,90.44
USDJPY,20100319,042200,90.44,90.44,90.44,90.44
USDJPY,20100319,042300,90.43,90.43,90.43,90.43
USDJPY,20100319,042400,90.43,90.44,90.43,90.43
USDJPY,20100319,042500,90.43,90.44,90.43,90.43
USDJPY,20100319,042600,90.44,90.44,90.42,90.42
USDJPY,20100319,042700,90.42,90.42,90.42,90.42
USDJPY,20100319,042800,90.42,90.42,90.42,90.42
USDJPY,20100319,042900,90.42,90.42,90.42,90.42
USDJPY,20100319,043000,90.42,90.42,90.41,90.41
USDJPY,20100319,043100,90.41,90.41,90.41,90.41
USDJPY,20100319,043200,90.42,90.42,90.41,90.41
USDJPY,20100319,043300,90.41,90.41,90.40,90.40
USDJPY,20100319,043400,90.41,90.41,90.40,90.40
USDJPY,20100319,043500,90.40,90.41,90.39,90.39
USDJPY,20100319,043600,90.38,90.39,90.38,90.39
USDJPY,20100319,043700,90.39,90.39,90.39,90.39
USDJPY,20100319,043800,90.40,90.40,90.40,90.40
USDJPY,20100319,043900,90.40,90.41,90.40,90.40
USDJPY,20100319,044000,90.40,90.40,90.40,90.40
USDJPY,20100319,044100,90.40,90.40,90.40,90.40
USDJPY,20100319,044200,90.40,90.40,90.40,90.40
USDJPY,20100319,044300,90.40,90.41,90.40,90.41
USDJPY,20100319,044400,90.41,90.42,90.41,90.42
USDJPY,20100319,044500,90.43,90.43,90.42,90.43
USDJPY,20100319,044600,90.43,90.43,90.42,90.42
USDJPY,20100319,044700,90.42,90.42,90.42,90.42
USDJPY,20100319,044800,90.42,90.42,90.42,90.42
USDJPY,20100319,044900,90.42,90.42,90.41,90.42
USDJPY,20100319,045000,90.42,90.42,90.42,90.42
USDJPY,20100319,045100,90.42,90.42,90.42,90.42
USDJPY,20100319,045200,90.42,90.42,90.42,90.42
USDJPY,20100319,045300,90.42,90.42,90.42,90.42
USDJPY,20100319,045400,90.43,90.43,90.42,90.42
USDJPY,20100319,045500,90.42,90.42,90.42,90.42
USDJPY,20100319,045600,90.43,90.43,90.42,90.42
USDJPY,20100319,045700,90.42,90.42,90.42,90.42
USDJPY,20100319,045800,90.42,90.43,90.42,90.43
USDJPY,20100319,045900,90.43,90.44,90.43,90.43
USDJPY,20100319,050000,90.43,90.44,90.43,90.44
USDJPY,20100319,050100,90.44,90.44,90.43,90.43
USDJPY,20100319,050200,90.43,90.43,90.42,90.42
USDJPY,20100319,050300,90.42,90.42,90.42,90.42
USDJPY,20100319,050400,90.42,90.43,90.42,90.42
USDJPY,20100319,050500,90.43,90.44,90.43,90.43
USDJPY,20100319,050600,90.44,90.44,90.43,90.43
USDJPY,20100319,050700,90.43,90.44,90.43,90.44
USDJPY,20100319,050800,90.44,90.44,90.43,90.44
USDJPY,20100319,050900,90.44,90.44,90.43,90.44
USDJPY,20100319,051000,90.44,90.44,90.43,90.44
USDJPY,20100319,051100,90.44,90.44,90.43,90.44
USDJPY,20100319,051200,90.43,90.43,90.43,90.43
USDJPY,20100319,051300,90.43,90.43,90.43,90.43
USDJPY,20100319,051400,90.43,90.43,90.42,90.43
USDJPY,20100319,051500,90.43,90.43,90.42,90.42
USDJPY,20100319,051600,90.43,90.44,90.43,90.44
USDJPY,20100319,051700,90.44,90.44,90.43,90.43
USDJPY,20100319,051800,90.44,90.44,90.42,90.42
USDJPY,20100319,051900,90.43,90.43,90.42,90.42
USDJPY,20100319,052000,90.42,90.42,90.42,90.42
USDJPY,20100319,052100,90.42,90.42,90.42,90.42
USDJPY,20100319,052200,90.42,90.44,90.42,90.43
USDJPY,20100319,052300,90.42,90.43,90.42,90.42
USDJPY,20100319,052400,90.42,90.43,90.42,90.43
USDJPY,20100319,052500,90.42,90.43,90.42,90.42
USDJPY,20100319,052600,90.42,90.42,90.42,90.42
USDJPY,20100319,052700,90.42,90.43,90.42,90.42
USDJPY,20100319,052800,90.42,90.43,90.42,90.42
USDJPY,20100319,052900,90.42,90.42,90.42,90.42
USDJPY,20100319,053000,90.42,90.43,90.42,90.43
USDJPY,20100319,053100,90.43,90.43,90.42,90.43
USDJPY,20100319,053200,90.43,90.44,90.43,90.43
USDJPY,20100319,053300,90.43,90.44,90.42,90.44
USDJPY,20100319,053400,90.43,90.44,90.43,90.44
USDJPY,20100319,053500,90.43,90.43,90.43,90.43
USDJPY,20100319,053600,90.43,90.44,90.43,90.43
USDJPY,20100319,053700,90.44,90.44,90.44,90.44
USDJPY,20100319,053800,90.44,90.44,90.44,90.44
USDJPY,20100319,053900,90.44,90.44,90.44,90.44
USDJPY,20100319,054000,90.44,90.44,90.44,90.44
USDJPY,20100319,054100,90.44,90.44,90.43,90.44
USDJPY,20100319,054200,90.44,90.44,90.44,90.44
USDJPY,20100319,054300,90.44,90.44,90.44,90.44
USDJPY,20100319,054400,90.44,90.44,90.43,90.43
USDJPY,20100319,054500,90.44,90.45,90.43,90.44
USDJPY,20100319,054600,90.45,90.45,90.44,90.44
USDJPY,20100319,054700,90.44,90.44,90.44,90.44
USDJPY,20100319,054800,90.45,90.45,90.43,90.44
USDJPY,20100319,054900,90.43,90.44,90.43,90.44
USDJPY,20100319,055000,90.44,90.44,90.44,90.44
USDJPY,20100319,055100,90.44,90.44,90.42,90.42
USDJPY,20100319,055200,90.42,90.42,90.41,90.42
USDJPY,20100319,055300,90.42,90.42,90.42,90.42
USDJPY,20100319,055400,90.42,90.42,90.41,90.41
USDJPY,20100319,055500,90.41,90.43,90.41,90.43
USDJPY,20100319,055600,90.42,90.43,90.41,90.41
USDJPY,20100319,055700,90.42,90.43,90.42,90.42
USDJPY,20100319,055800,90.41,90.42,90.41,90.42
USDJPY,20100319,055900,90.42,90.42,90.41,90.42
USDJPY,20100319,060000,90.43,90.43,90.42,90.42
USDJPY,20100319,060100,90.42,90.42,90.42,90.42
USDJPY,20100319,060200,90.42,90.42,90.42,90.42
USDJPY,20100319,060300,90.42,90.42,90.42,90.42
USDJPY,20100319,060400,90.42,90.42,90.41,90.42
USDJPY,20100319,060500,90.42,90.42,90.41,90.42
USDJPY,20100319,060600,90.42,90.42,90.41,90.41
USDJPY,20100319,060700,90.42,90.42,90.42,90.42
USDJPY,20100319,060800,90.41,90.42,90.41,90.42
USDJPY,20100319,060900,90.42,90.42,90.42,90.42
USDJPY,20100319,061000,90.42,90.43,90.42,90.43
USDJPY,20100319,061100,90.42,90.42,90.41,90.41
USDJPY,20100319,061200,90.42,90.43,90.42,90.43
USDJPY,20100319,061300,90.43,90.43,90.42,90.42
USDJPY,20100319,061400,90.42,90.43,90.42,90.42
USDJPY,20100319,061500,90.42,90.42,90.42,90.42
USDJPY,20100319,061600,90.42,90.43,90.42,90.43
USDJPY,20100319,061700,90.42,90.44,90.42,90.43
USDJPY,20100319,061800,90.43,90.43,90.42,90.42
USDJPY,20100319,061900,90.42,90.42,90.42,90.42
USDJPY,20100319,062000,90.42,90.43,90.42,90.43
USDJPY,20100319,062100,90.43,90.44,90.43,90.43
USDJPY,20100319,062200,90.43,90.43,90.43,90.43
USDJPY,20100319,062300,90.43,90.43,90.43,90.43
USDJPY,20100319,062400,90.43,90.43,90.42,90.42
USDJPY,20100319,062500,90.42,90.43,90.42,90.43
USDJPY,20100319,062600,90.43,90.43,90.43,90.43
USDJPY,20100319,062700,90.43,90.44,90.42,90.43
USDJPY,20100319,062800,90.44,90.44,90.44,90.44
USDJPY,20100319,062900,90.43,90.43,90.43,90.43
USDJPY,20100319,063000,90.44,90.44,90.43,90.44
USDJPY,20100319,063100,90.44,90.44,90.43,90.44
USDJPY,20100319,063200,90.43,90.44,90.43,90.44
USDJPY,20100319,063300,90.44,90.44,90.44,90.44
USDJPY,20100319,063400,90.44,90.44,90.43,90.43
USDJPY,20100319,063500,90.43,90.44,90.42,90.42
USDJPY,20100319,063600,90.43,90.43,90.42,90.42
USDJPY,20100319,063700,90.42,90.43,90.42,90.43
USDJPY,20100319,063800,90.43,90.43,90.43,90.43
USDJPY,20100319,063900,90.43,90.44,90.43,90.44
USDJPY,20100319,064000,90.43,90.44,90.43,90.44
USDJPY,20100319,064100,90.43,90.44,90.43,90.44
USDJPY,20100319,064200,90.43,90.43,90.43,90.43
USDJPY,20100319,064300,90.43,90.44,90.43,90.43
USDJPY,20100319,064400,90.43,90.44,90.43,90.43
USDJPY,20100319,064500,90.43,90.43,90.43,90.43
USDJPY,20100319,064600,90.43,90.43,90.43,90.43
USDJPY,20100319,064700,90.43,90.44,90.43,90.43
USDJPY,20100319,064800,90.44,90.44,90.43,90.43
USDJPY,20100319,064900,90.43,90.44,90.43,90.43
USDJPY,20100319,065000,90.44,90.44,90.43,90.43
USDJPY,20100319,065100,90.44,90.44,90.43,90.43
USDJPY,20100319,065200,90.44,90.44,90.43,90.44
USDJPY,20100319,065300,90.43,90.43,90.43,90.43
USDJPY,20100319,065400,90.43,90.44,90.43,90.43
USDJPY,20100319,065500,90.44,90.44,90.44,90.44
USDJPY,20100319,065600,90.44,90.44,90.44,90.44
USDJPY,20100319,065700,90.44,90.44,90.44,90.44
USDJPY,20100319,065800,90.44,90.44,90.44,90.44
USDJPY,20100319,065900,90.44,90.44,90.44,90.44
USDJPY,20100319,070000,90.44,90.46,90.44,90.46
USDJPY,20100319,070100,90.45,90.46,90.44,90.46
USDJPY,20100319,070200,90.45,90.46,90.45,90.45
USDJPY,20100319,070300,90.46,90.47,90.46,90.47
USDJPY,20100319,070400,90.47,90.48,90.47,90.47
USDJPY,20100319,070500,90.47,90.47,90.46,90.46
USDJPY,20100319,070600,90.46,90.47,90.46,90.47
USDJPY,20100319,070700,90.47,90.47,90.47,90.47
USDJPY,20100319,070800,90.48,90.48,90.47,90.48
USDJPY,20100319,070900,90.48,90.49,90.47,90.49
USDJPY,20100319,071000,90.49,90.49,90.49,90.49
USDJPY,20100319,071100,90.48,90.48,90.48,90.48
USDJPY,20100319,071200,90.47,90.48,90.47,90.47
USDJPY,20100319,071300,90.47,90.47,90.47,90.47
USDJPY,20100319,071400,90.47,90.47,90.47,90.47
USDJPY,20100319,071500,90.46,90.47,90.46,90.47
USDJPY,20100319,071600,90.47,90.47,90.47,90.47
USDJPY,20100319,071700,90.47,90.48,90.47,90.48
USDJPY,20100319,071800,90.47,90.48,90.47,90.48
USDJPY,20100319,071900,90.48,90.48,90.47,90.47
USDJPY,20100319,072000,90.47,90.47,90.46,90.46
USDJPY,20100319,072100,90.47,90.47,90.47,90.47
USDJPY,20100319,072200,90.47,90.47,90.45,90.46
USDJPY,20100319,072300,90.45,90.45,90.44,90.45
USDJPY,20100319,072400,90.44,90.44,90.42,90.42
USDJPY,20100319,072500,90.42,90.42,90.42,90.42
USDJPY,20100319,072600,90.41,90.42,90.41,90.42
USDJPY,20100319,072700,90.42,90.46,90.42,90.44
USDJPY,20100319,072800,90.44,90.45,90.43,90.44
USDJPY,20100319,072900,90.43,90.44,90.42,90.42
USDJPY,20100319,073000,90.42,90.42,90.41,90.42
USDJPY,20100319,073100,90.43,90.43,90.42,90.42
USDJPY,20100319,073200,90.43,90.43,90.42,90.42
USDJPY,20100319,073300,90.42,90.43,90.42,90.42
USDJPY,20100319,073400,90.42,90.42,90.42,90.42
USDJPY,20100319,073500,90.43,90.43,90.42,90.43
USDJPY,20100319,073600,90.42,90.45,90.42,90.45
USDJPY,20100319,073700,90.45,90.45,90.44,90.44
USDJPY,20100319,073800,90.45,90.46,90.44,90.46
USDJPY,20100319,073900,90.45,90.45,90.44,90.44
USDJPY,20100319,074000,90.44,90.45,90.42,90.43
USDJPY,20100319,074100,90.44,90.44,90.44,90.44
USDJPY,20100319,074200,90.45,90.45,90.45,90.45
USDJPY,20100319,074300,90.45,90.45,90.45,90.45
USDJPY,20100319,074400,90.45,90.45,90.45,90.45
USDJPY,20100319,074500,90.45,90.45,90.45,90.45
USDJPY,20100319,074600,90.45,90.45,90.43,90.44
USDJPY,20100319,074700,90.43,90.43,90.43,90.43
USDJPY,20100319,074800,90.43,90.44,90.43,90.44
USDJPY,20100319,074900,90.43,90.43,90.42,90.42
USDJPY,20100319,075000,90.42,90.42,90.41,90.41
USDJPY,20100319,075100,90.41,90.42,90.41,90.42
USDJPY,20100319,075200,90.42,90.42,90.42,90.42
USDJPY,20100319,075300,90.42,90.42,90.42,90.42
USDJPY,20100319,075400,90.41,90.42,90.41,90.42
USDJPY,20100319,075500,90.41,90.42,90.41,90.41
USDJPY,20100319,075600,90.41,90.41,90.40,90.40
USDJPY,20100319,075700,90.41,90.41,90.40,90.40
USDJPY,20100319,075800,90.40,90.41,90.40,90.41
USDJPY,20100319,075900,90.40,90.42,90.40,90.41
USDJPY,20100319,080000,90.40,90.40,90.40,90.40
USDJPY,20100319,080100,90.40,90.41,90.40,90.40
USDJPY,20100319,080200,90.40,90.41,90.40,90.40
USDJPY,20100319,080300,90.40,90.41,90.40,90.41
USDJPY,20100319,080400,90.41,90.42,90.41,90.42
USDJPY,20100319,080500,90.41,90.41,90.40,90.40
USDJPY,20100319,080600,90.40,90.42,90.40,90.42
USDJPY,20100319,080700,90.42,90.42,90.41,90.42
USDJPY,20100319,080800,90.43,90.44,90.43,90.44
USDJPY,20100319,080900,90.43,90.43,90.42,90.42
USDJPY,20100319,081000,90.42,90.42,90.41,90.41
USDJPY,20100319,081100,90.42,90.42,90.40,90.41
USDJPY,20100319,081200,90.41,90.42,90.41,90.42
USDJPY,20100319,081300,90.43,90.44,90.43,90.44
USDJPY,20100319,081400,90.44,90.46,90.44,90.46
USDJPY,20100319,081500,90.45,90.46,90.45,90.46
USDJPY,20100319,081600,90.45,90.46,90.43,90.43
USDJPY,20100319,081700,90.43,90.43,90.42,90.43
USDJPY,20100319,081800,90.43,90.45,90.43,90.45
USDJPY,20100319,081900,90.46,90.46,90.45,90.45
USDJPY,20100319,082000,90.45,90.46,90.45,90.46
USDJPY,20100319,082100,90.46,90.46,90.46,90.46
USDJPY,20100319,082200,90.46,90.47,90.46,90.47
USDJPY,20100319,082300,90.47,90.47,90.47,90.47
USDJPY,20100319,082400,90.46,90.47,90.45,90.45
USDJPY,20100319,082500,90.45,90.46,90.45,90.46
USDJPY,20100319,082600,90.47,90.49,90.47,90.49
USDJPY,20100319,082700,90.48,90.49,90.48,90.49
USDJPY,20100319,082800,90.49,90.49,90.49,90.49
USDJPY,20100319,082900,90.50,90.50,90.50,90.50
USDJPY,20100319,083000,90.50,90.52,90.50,90.51
USDJPY,20100319,083100,90.52,90.53,90.52,90.52
USDJPY,20100319,083200,90.52,90.52,90.47,90.49
USDJPY,20100319,083300,90.48,90.50,90.48,90.50
USDJPY,20100319,083400,90.49,90.51,90.49,90.51
USDJPY,20100319,083500,90.50,90.51,90.49,90.49
USDJPY,20100319,083600,90.50,90.53,90.50,90.51
USDJPY,20100319,083700,90.51,90.51,90.50,90.51
USDJPY,20100319,083800,90.50,90.50,90.50,90.50
USDJPY,20100319,083900,90.50,90.50,90.49,90.49
USDJPY,20100319,084000,90.48,90.49,90.48,90.49
USDJPY,20100319,084100,90.49,90.50,90.49,90.49
USDJPY,20100319,084200,90.49,90.49,90.48,90.48
USDJPY,20100319,084300,90.49,90.49,90.48,90.49
USDJPY,20100319,084400,90.49,90.49,90.48,90.49
USDJPY,20100319,084500,90.50,90.51,90.49,90.51
USDJPY,20100319,084600,90.51,90.51,90.50,90.50
USDJPY,20100319,084700,90.51,90.51,90.50,90.50
USDJPY,20100319,084800,90.50,90.50,90.49,90.49
USDJPY,20100319,084900,90.50,90.50,90.49,90.49
USDJPY,20100319,085000,90.48,90.48,90.46,90.47
USDJPY,20100319,085100,90.48,90.48,90.47,90.48
USDJPY,20100319,085200,90.48,90.48,90.47,90.47
USDJPY,20100319,085300,90.48,90.49,90.48,90.49
USDJPY,20100319,085400,90.49,90.50,90.49,90.50
USDJPY,20100319,085500,90.50,90.50,90.49,90.49
USDJPY,20100319,085600,90.49,90.49,90.49,90.49
USDJPY,20100319,085700,90.48,90.49,90.48,90.49
USDJPY,20100319,085800,90.49,90.49,90.49,90.49
USDJPY,20100319,085900,90.49,90.49,90.47,90.48
USDJPY,20100319,090000,90.49,90.49,90.48,90.48
USDJPY,20100319,090100,90.49,90.49,90.48,90.49
USDJPY,20100319,090200,90.49,90.49,90.48,90.48
USDJPY,20100319,090300,90.49,90.50,90.49,90.50
USDJPY,20100319,090400,90.51,90.51,90.50,90.50
USDJPY,20100319,090500,90.51,90.51,90.50,90.50
USDJPY,20100319,090600,90.50,90.50,90.49,90.49
USDJPY,20100319,090700,90.49,90.49,90.49,90.49
USDJPY,20100319,090800,90.49,90.49,90.49,90.49
USDJPY,20100319,090900,90.50,90.50,90.50,90.50
USDJPY,20100319,091000,90.50,90.50,90.50,90.50
USDJPY,20100319,091100,90.49,90.49,90.49,90.49
USDJPY,20100319,091200,90.49,90.49,90.47,90.47
USDJPY,20100319,091300,90.48,90.48,90.47,90.47
USDJPY,20100319,091400,90.47,90.47,90.44,90.44
USDJPY,20100319,091500,90.44,90.46,90.44,90.46
USDJPY,20100319,091600,90.45,90.46,90.45,90.46
USDJPY,20100319,091700,90.46,90.46,90.46,90.46
USDJPY,20100319,091800,90.47,90.47,90.47,90.47
USDJPY,20100319,091900,90.47,90.47,90.46,90.47
USDJPY,20100319,092000,90.47,90.48,90.47,90.47
USDJPY,20100319,092100,90.47,90.48,90.47,90.47
USDJPY,20100319,092200,90.47,90.47,90.47,90.47
USDJPY,20100319,092300,90.48,90.48,90.47,90.48
USDJPY,20100319,092400,90.49,90.49,90.47,90.47
USDJPY,20100319,092500,90.48,90.48,90.48,90.48
USDJPY,20100319,092600,90.48,90.48,90.48,90.48
USDJPY,20100319,092700,90.48,90.48,90.48,90.48
USDJPY,20100319,092800,90.47,90.47,90.46,90.46
USDJPY,20100319,092900,90.46,90.46,90.45,90.46
USDJPY,20100319,093000,90.46,90.46,90.46,90.46
USDJPY,20100319,093100,90.46,90.46,90.45,90.45
USDJPY,20100319,093200,90.45,90.46,90.45,90.46
USDJPY,20100319,093300,90.46,90.47,90.45,90.47
USDJPY,20100319,093400,90.47,90.47,90.46,90.47
USDJPY,20100319,093500,90.48,90.49,90.48,90.49
USDJPY,20100319,093600,90.48,90.48,90.47,90.47
USDJPY,20100319,093700,90.47,90.48,90.47,90.48
USDJPY,20100319,093800,90.48,90.48,90.47,90.48
USDJPY,20100319,093900,90.47,90.48,90.47,90.47
USDJPY,20100319,094000,90.48,90.48,90.47,90.47
USDJPY,20100319,094100,90.47,90.48,90.47,90.48
USDJPY,20100319,094200,90.49,90.49,90.48,90.48
USDJPY,20100319,094300,90.48,90.49,90.48,90.48
USDJPY,20100319,094400,90.49,90.50,90.48,90.49
USDJPY,20100319,094500,90.48,90.49,90.47,90.47
USDJPY,20100319,094600,90.48,90.48,90.46,90.46
USDJPY,20100319,094700,90.47,90.47,90.46,90.47
USDJPY,20100319,094800,90.46,90.47,90.45,90.45
USDJPY,20100319,094900,90.45,90.46,90.45,90.46
USDJPY,20100319,095000,90.46,90.47,90.46,90.46
USDJPY,20100319,095100,90.45,90.46,90.45,90.46
USDJPY,20100319,095200,90.45,90.45,90.44,90.45
USDJPY,20100319,095300,90.44,90.46,90.43,90.43
USDJPY,20100319,095400,90.42,90.43,90.42,90.42
USDJPY,20100319,095500,90.42,90.43,90.42,90.43
USDJPY,20100319,095600,90.43,90.43,90.42,90.42
USDJPY,20100319,095700,90.42,90.43,90.42,90.43
USDJPY,20100319,095800,90.43,90.45,90.43,90.44
USDJPY,20100319,095900,90.44,90.44,90.44,90.44
USDJPY,20100319,100000,90.44,90.44,90.44,90.44
USDJPY,20100319,100100,90.43,90.44,90.43,90.44
USDJPY,20100319,100200,90.43,90.44,90.43,90.44
USDJPY,20100319,100300,90.44,90.44,90.44,90.44
USDJPY,20100319,100400,90.45,90.46,90.45,90.46
USDJPY,20100319,100500,90.47,90.47,90.46,90.46
USDJPY,20100319,100600,90.46,90.46,90.45,90.45
USDJPY,20100319,100700,90.44,90.46,90.44,90.46
USDJPY,20100319,100800,90.46,90.46,90.45,90.46
USDJPY,20100319,100900,90.45,90.45,90.44,90.44
USDJPY,20100319,101000,90.45,90.45,90.44,90.44
USDJPY,20100319,101100,90.44,90.44,90.43,90.44
USDJPY,20100319,101200,90.45,90.45,90.44,90.44
USDJPY,20100319,101300,90.45,90.45,90.44,90.44
USDJPY,20100319,101400,90.44,90.44,90.44,90.44
USDJPY,20100319,101500,90.44,90.45,90.44,90.44
USDJPY,20100319,101600,90.44,90.45,90.44,90.44
USDJPY,20100319,101700,90.44,90.45,90.44,90.44
USDJPY,20100319,101800,90.43,90.43,90.42,90.42
USDJPY,20100319,101900,90.42,90.42,90.42,90.42
USDJPY,20100319,102000,90.42,90.43,90.42,90.43
USDJPY,20100319,102100,90.42,90.42,90.42,90.42
USDJPY,20100319,102200,90.42,90.42,90.42,90.42
USDJPY,20100319,102300,90.42,90.42,90.42,90.42
USDJPY,20100319,102400,90.42,90.42,90.42,90.42
USDJPY,20100319,102500,90.42,90.42,90.42,90.42
USDJPY,20100319,102600,90.42,90.42,90.42,90.42
USDJPY,20100319,102700,90.42,90.42,90.38,90.38
USDJPY,20100319,102800,90.39,90.39,90.38,90.39
USDJPY,20100319,102900,90.39,90.41,90.39,90.41
USDJPY,20100319,103000,90.42,90.42,90.41,90.41
USDJPY,20100319,103100,90.41,90.42,90.41,90.41
USDJPY,20100319,103200,90.42,90.42,90.42,90.42
USDJPY,20100319,103300,90.42,90.42,90.40,90.41
USDJPY,20100319,103400,90.41,90.41,90.40,90.41
USDJPY,20100319,103500,90.42,90.43,90.42,90.42
USDJPY,20100319,103600,90.42,90.42,90.42,90.42
USDJPY,20100319,103700,90.42,90.42,90.42,90.42
USDJPY,20100319,103800,90.41,90.41,90.38,90.38
USDJPY,20100319,103900,90.39,90.39,90.39,90.39
USDJPY,20100319,104000,90.39,90.40,90.39,90.39
USDJPY,20100319,104100,90.40,90.40,90.39,90.40
USDJPY,20100319,104200,90.40,90.40,90.40,90.40
USDJPY,20100319,104300,90.40,90.41,90.40,90.41
USDJPY,20100319,104400,90.40,90.41,90.40,90.40
USDJPY,20100319,104500,90.40,90.41,90.40,90.40
USDJPY,20100319,104600,90.41,90.42,90.41,90.42
USDJPY,20100319,104700,90.41,90.42,90.41,90.41
USDJPY,20100319,104800,90.42,90.42,90.41,90.41
USDJPY,20100319,104900,90.41,90.41,90.41,90.41
USDJPY,20100319,105000,90.41,90.42,90.41,90.42
USDJPY,20100319,105100,90.42,90.43,90.42,90.42
USDJPY,20100319,105200,90.42,90.42,90.42,90.42
USDJPY,20100319,105300,90.42,90.43,90.42,90.43
USDJPY,20100319,105400,90.43,90.43,90.42,90.43
USDJPY,20100319,105500,90.42,90.43,90.41,90.41
USDJPY,20100319,105600,90.41,90.42,90.41,90.42
USDJPY,20100319,105700,90.42,90.42,90.40,90.41
USDJPY,20100319,105800,90.41,90.43,90.41,90.42
USDJPY,20100319,105900,90.41,90.42,90.41,90.42
USDJPY,20100319,110000,90.43,90.45,90.43,90.44
USDJPY,20100319,110100,90.43,90.43,90.41,90.42
USDJPY,20100319,110200,90.42,90.42,90.41,90.41
USDJPY,20100319,110300,90.40,90.42,90.40,90.41
USDJPY,20100319,110400,90.42,90.42,90.41,90.41
USDJPY,20100319,110500,90.41,90.41,90.40,90.41
USDJPY,20100319,110600,90.40,90.41,90.40,90.40
USDJPY,20100319,110700,90.40,90.40,90.39,90.39
USDJPY,20100319,110800,90.40,90.41,90.40,90.40
USDJPY,20100319,110900,90.39,90.40,90.39,90.40
USDJPY,20100319,111000,90.40,90.41,90.39,90.41
USDJPY,20100319,111100,90.41,90.41,90.41,90.41
USDJPY,20100319,111200,90.40,90.42,90.40,90.42
USDJPY,20100319,111300,90.42,90.43,90.42,90.43
USDJPY,20100319,111400,90.42,90.46,90.42,90.45
USDJPY,20100319,111500,90.44,90.46,90.44,90.46
USDJPY,20100319,111600,90.45,90.46,90.43,90.43
USDJPY,20100319,111700,90.44,90.45,90.44,90.45
USDJPY,20100319,111800,90.44,90.47,90.44,90.47
USDJPY,20100319,111900,90.47,90.47,90.46,90.47
USDJPY,20100319,112000,90.47,90.48,90.47,90.48
USDJPY,20100319,112100,90.48,90.48,90.44,90.45
USDJPY,20100319,112200,90.44,90.46,90.44,90.46
USDJPY,20100319,112300,90.46,90.48,90.46,90.46
USDJPY,20100319,112400,90.45,90.45,90.44,90.45
USDJPY,20100319,112500,90.45,90.45,90.44,90.44
USDJPY,20100319,112600,90.44,90.45,90.44,90.44
USDJPY,20100319,112700,90.45,90.45,90.42,90.42
USDJPY,20100319,112800,90.42,90.43,90.42,90.43
USDJPY,20100319,112900,90.42,90.43,90.42,90.43
USDJPY,20100319,113000,90.43,90.43,90.43,90.43
USDJPY,20100319,113100,90.43,90.43,90.43,90.43
USDJPY,20100319,113200,90.43,90.43,90.43,90.43
USDJPY,20100319,113300,90.43,90.43,90.42,90.42
USDJPY,20100319,113400,90.41,90.42,90.41,90.42
USDJPY,20100319,113500,90.43,90.43,90.43,90.43
USDJPY,20100319,113600,90.43,90.43,90.42,90.42
USDJPY,20100319,113700,90.43,90.43,90.42,90.43
USDJPY,20100319,113800,90.43,90.46,90.43,90.46
USDJPY,20100319,113900,90.46,90.47,90.46,90.46
USDJPY,20100319,114000,90.46,90.47,90.46,90.47
USDJPY,20100319,114100,90.47,90.48,90.47,90.47
USDJPY,20100319,114200,90.47,90.48,90.47,90.47
USDJPY,20100319,114300,90.47,90.48,90.47,90.47
USDJPY,20100319,114400,90.48,90.49,90.48,90.48
USDJPY,20100319,114500,90.47,90.47,90.47,90.47
USDJPY,20100319,114600,90.47,90.47,90.46,90.46
USDJPY,20100319,114700,90.45,90.46,90.44,90.44
USDJPY,20100319,114800,90.44,90.45,90.44,90.45
USDJPY,20100319,114900,90.45,90.45,90.44,90.44
USDJPY,20100319,115000,90.44,90.44,90.42,90.44
USDJPY,20100319,115100,90.43,90.45,90.43,90.43
USDJPY,20100319,115200,90.43,90.43,90.43,90.43
USDJPY,20100319,115300,90.44,90.44,90.44,90.44
USDJPY,20100319,115400,90.44,90.45,90.44,90.44
USDJPY,20100319,115500,90.45,90.45,90.44,90.45
USDJPY,20100319,115600,90.44,90.45,90.44,90.45
USDJPY,20100319,115700,90.45,90.45,90.45,90.45
USDJPY,20100319,115800,90.45,90.45,90.45,90.45
USDJPY,20100319,115900,90.45,90.45,90.44,90.44
USDJPY,20100319,120000,90.44,90.45,90.44,90.44
USDJPY,20100319,120100,90.45,90.45,90.45,90.45
USDJPY,20100319,120200,90.45,90.46,90.45,90.46
USDJPY,20100319,120300,90.45,90.46,90.45,90.46
USDJPY,20100319,120400,90.46,90.46,90.46,90.46
USDJPY,20100319,120500,90.46,90.46,90.46,90.46
USDJPY,20100319,120600,90.46,90.47,90.46,90.46
USDJPY,20100319,120700,90.46,90.46,90.46,90.46
USDJPY,20100319,120800,90.45,90.45,90.42,90.43
USDJPY,20100319,120900,90.43,90.43,90.43,90.43
USDJPY,20100319,121000,90.43,90.44,90.43,90.44
USDJPY,20100319,121100,90.43,90.43,90.43,90.43
USDJPY,20100319,121200,90.43,90.44,90.43,90.44
USDJPY,20100319,121300,90.45,90.45,90.44,90.45
USDJPY,20100319,121400,90.44,90.45,90.44,90.45
USDJPY,20100319,121500,90.44,90.45,90.44,90.45
USDJPY,20100319,121600,90.45,90.46,90.44,90.46
USDJPY,20100319,121700,90.46,90.46,90.45,90.45
USDJPY,20100319,121800,90.45,90.47,90.45,90.46
USDJPY,20100319,121900,90.47,90.47,90.46,90.46
USDJPY,20100319,122000,90.46,90.47,90.46,90.47
USDJPY,20100319,122100,90.48,90.48,90.47,90.47
USDJPY,20100319,122200,90.48,90.48,90.47,90.47
USDJPY,20100319,122300,90.48,90.48,90.47,90.48
USDJPY,20100319,122400,90.48,90.48,90.46,90.47
USDJPY,20100319,122500,90.47,90.47,90.46,90.46
USDJPY,20100319,122600,90.47,90.47,90.45,90.45
USDJPY,20100319,122700,90.45,90.45,90.45,90.45
USDJPY,20100319,122800,90.45,90.45,90.45,90.45
USDJPY,20100319,122900,90.45,90.45,90.45,90.45
USDJPY,20100319,123000,90.44,90.46,90.44,90.45
USDJPY,20100319,123100,90.45,90.45,90.45,90.45
USDJPY,20100319,123200,90.46,90.46,90.45,90.45
USDJPY,20100319,123300,90.45,90.45,90.44,90.45
USDJPY,20100319,123400,90.44,90.44,90.44,90.44
USDJPY,20100319,123500,90.43,90.44,90.43,90.43
USDJPY,20100319,123600,90.42,90.42,90.40,90.41
USDJPY,20100319,123700,90.40,90.42,90.40,90.42
USDJPY,20100319,123800,90.42,90.42,90.39,90.39
USDJPY,20100319,123900,90.39,90.40,90.39,90.40
USDJPY,20100319,124000,90.41,90.42,90.41,90.41
USDJPY,20100319,124100,90.40,90.41,90.40,90.40
USDJPY,20100319,124200,90.40,90.42,90.40,90.42
USDJPY,20100319,124300,90.43,90.46,90.42,90.42
USDJPY,20100319,124400,90.43,90.44,90.43,90.43
USDJPY,20100319,124500,90.44,90.46,90.44,90.46
USDJPY,20100319,124600,90.46,90.47,90.46,90.46
USDJPY,20100319,124700,90.46,90.46,90.44,90.44
USDJPY,20100319,124800,90.44,90.45,90.44,90.45
USDJPY,20100319,124900,90.45,90.46,90.45,90.46
USDJPY,20100319,125000,90.46,90.47,90.46,90.47
USDJPY,20100319,125100,90.47,90.47,90.46,90.46
USDJPY,20100319,125200,90.46,90.46,90.46,90.46
USDJPY,20100319,125300,90.46,90.46,90.46,90.46
USDJPY,20100319,125400,90.46,90.48,90.46,90.48
USDJPY,20100319,125500,90.47,90.49,90.47,90.49
USDJPY,20100319,125600,90.50,90.51,90.49,90.49
USDJPY,20100319,125700,90.49,90.49,90.48,90.49
USDJPY,20100319,125800,90.48,90.50,90.48,90.50
USDJPY,20100319,125900,90.50,90.50,90.49,90.49
USDJPY,20100319,130000,90.49,90.49,90.48,90.49
USDJPY,20100319,130100,90.50,90.50,90.50,90.50
USDJPY,20100319,130200,90.51,90.51,90.48,90.49
USDJPY,20100319,130300,90.50,90.53,90.50,90.52
USDJPY,20100319,130400,90.53,90.53,90.52,90.52
USDJPY,20100319,130500,90.53,90.53,90.52,90.53
USDJPY,20100319,130600,90.53,90.53,90.52,90.52
USDJPY,20100319,130700,90.53,90.53,90.52,90.52
USDJPY,20100319,130800,90.53,90.54,90.52,90.54
USDJPY,20100319,130900,90.53,90.54,90.53,90.54
USDJPY,20100319,131000,90.54,90.54,90.53,90.53
USDJPY,20100319,131100,90.53,90.55,90.53,90.54
USDJPY,20100319,131200,90.54,90.54,90.54,90.54
USDJPY,20100319,131300,90.54,90.55,90.54,90.55
USDJPY,20100319,131400,90.54,90.55,90.54,90.54
USDJPY,20100319,131500,90.54,90.54,90.54,90.54
USDJPY,20100319,131600,90.53,90.53,90.52,90.53
USDJPY,20100319,131700,90.53,90.53,90.52,90.53
USDJPY,20100319,131800,90.53,90.53,90.52,90.52
USDJPY,20100319,131900,90.52,90.52,90.51,90.52
USDJPY,20100319,132000,90.52,90.53,90.52,90.52
USDJPY,20100319,132100,90.53,90.55,90.52,90.55
USDJPY,20100319,132200,90.56,90.56,90.55,90.55
USDJPY,20100319,132300,90.56,90.56,90.55,90.56
USDJPY,20100319,132400,90.57,90.57,90.56,90.57
USDJPY,20100319,132500,90.57,90.61,90.57,90.61
USDJPY,20100319,132600,90.60,90.61,90.60,90.61
USDJPY,20100319,132700,90.63,90.64,90.61,90.61
USDJPY,20100319,132800,90.62,90.63,90.60,90.60
USDJPY,20100319,132900,90.61,90.64,90.61,90.64
USDJPY,20100319,133000,90.65,90.68,90.65,90.67
USDJPY,20100319,133100,90.66,90.69,90.65,90.67
USDJPY,20100319,133200,90.66,90.66,90.63,90.64
USDJPY,20100319,133300,90.64,90.65,90.64,90.65
USDJPY,20100319,133400,90.64,90.64,90.62,90.64
USDJPY,20100319,133500,90.63,90.63,90.61,90.62
USDJPY,20100319,133600,90.62,90.62,90.62,90.62
USDJPY,20100319,133700,90.62,90.62,90.60,90.60
USDJPY,20100319,133800,90.61,90.61,90.60,90.60
USDJPY,20100319,133900,90.60,90.61,90.60,90.61
USDJPY,20100319,134000,90.61,90.61,90.61,90.61
USDJPY,20100319,134100,90.61,90.64,90.61,90.64
USDJPY,20100319,134200,90.64,90.65,90.64,90.65
USDJPY,20100319,134300,90.65,90.66,90.64,90.64
USDJPY,20100319,134400,90.64,90.64,90.62,90.63
USDJPY,20100319,134500,90.62,90.62,90.61,90.61
USDJPY,20100319,134600,90.62,90.63,90.62,90.63
USDJPY,20100319,134700,90.64,90.64,90.62,90.62
USDJPY,20100319,134800,90.61,90.61,90.60,90.61
USDJPY,20100319,134900,90.61,90.61,90.60,90.60
USDJPY,20100319,135000,90.60,90.61,90.60,90.61
USDJPY,20100319,135100,90.62,90.62,90.61,90.61
USDJPY,20100319,135200,90.60,90.61,90.60,90.61
USDJPY,20100319,135300,90.60,90.61,90.60,90.60
USDJPY,20100319,135400,90.59,90.62,90.59,90.62
USDJPY,20100319,135500,90.63,90.64,90.63,90.64
USDJPY,20100319,135600,90.63,90.64,90.61,90.61
USDJPY,20100319,135700,90.62,90.63,90.62,90.63
USDJPY,20100319,135800,90.63,90.64,90.63,90.63
USDJPY,20100319,135900,90.63,90.64,90.63,90.64
USDJPY,20100319,140000,90.63,90.66,90.63,90.65
USDJPY,20100319,140100,90.64,90.65,90.63,90.65
USDJPY,20100319,140200,90.64,90.64,90.62,90.62
USDJPY,20100319,140300,90.63,90.63,90.62,90.62
USDJPY,20100319,140400,90.62,90.62,90.61,90.62
USDJPY,20100319,140500,90.61,90.64,90.61,90.64
USDJPY,20100319,140600,90.65,90.65,90.63,90.64
USDJPY,20100319,140700,90.65,90.65,90.64,90.64
USDJPY,20100319,140800,90.65,90.65,90.64,90.64
USDJPY,20100319,140900,90.65,90.65,90.64,90.64
USDJPY,20100319,141000,90.64,90.64,90.64,90.64
USDJPY,20100319,141100,90.64,90.64,90.64,90.64
USDJPY,20100319,141200,90.64,90.64,90.62,90.63
USDJPY,20100319,141300,90.64,90.64,90.63,90.64
USDJPY,20100319,141400,90.64,90.64,90.63,90.63
USDJPY,20100319,141500,90.63,90.65,90.63,90.65
USDJPY,20100319,141600,90.65,90.65,90.64,90.64
USDJPY,20100319,141700,90.63,90.63,90.62,90.62
USDJPY,20100319,141800,90.62,90.64,90.61,90.64
USDJPY,20100319,141900,90.64,90.64,90.64,90.64
USDJPY,20100319,142000,90.64,90.64,90.64,90.64
USDJPY,20100319,142100,90.64,90.64,90.64,90.64
USDJPY,20100319,142200,90.64,90.64,90.64,90.64
USDJPY,20100319,142300,90.63,90.64,90.63,90.64
USDJPY,20100319,142400,90.64,90.65,90.64,90.65
USDJPY,20100319,142500,90.64,90.65,90.64,90.64
USDJPY,20100319,142600,90.64,90.64,90.62,90.62
USDJPY,20100319,142700,90.63,90.64,90.63,90.63
USDJPY,20100319,142800,90.64,90.64,90.63,90.64
USDJPY,20100319,142900,90.63,90.64,90.63,90.64
USDJPY,20100319,143000,90.63,90.63,90.62,90.63
USDJPY,20100319,143100,90.64,90.64,90.61,90.63
USDJPY,20100319,143200,90.62,90.63,90.62,90.62
USDJPY,20100319,143300,90.62,90.62,90.61,90.62
USDJPY,20100319,143400,90.62,90.62,90.61,90.61
USDJPY,20100319,143500,90.61,90.61,90.60,90.61
USDJPY,20100319,143600,90.60,90.61,90.60,90.60
USDJPY,20100319,143700,90.61,90.61,90.59,90.59
USDJPY,20100319,143800,90.60,90.60,90.59,90.60
USDJPY,20100319,143900,90.60,90.60,90.56,90.56
USDJPY,20100319,144000,90.55,90.56,90.55,90.56
USDJPY,20100319,144100,90.56,90.58,90.56,90.58
USDJPY,20100319,144200,90.58,90.58,90.53,90.53
USDJPY,20100319,144300,90.52,90.52,90.51,90.51
USDJPY,20100319,144400,90.51,90.52,90.51,90.52
USDJPY,20100319,144500,90.51,90.52,90.50,90.50
USDJPY,20100319,144600,90.49,90.50,90.47,90.47
USDJPY,20100319,144700,90.48,90.50,90.47,90.47
USDJPY,20100319,144800,90.48,90.49,90.47,90.49
USDJPY,20100319,144900,90.49,90.49,90.48,90.49
USDJPY,20100319,145000,90.50,90.52,90.49,90.51
USDJPY,20100319,145100,90.52,90.52,90.51,90.51
USDJPY,20100319,145200,90.51,90.51,90.50,90.51
USDJPY,20100319,145300,90.52,90.53,90.51,90.53
USDJPY,20100319,145400,90.54,90.56,90.54,90.56
USDJPY,20100319,145500,90.55,90.57,90.55,90.56
USDJPY,20100319,145600,90.56,90.58,90.56,90.57
USDJPY,20100319,145700,90.56,90.57,90.56,90.56
USDJPY,20100319,145800,90.57,90.57,90.55,90.56
USDJPY,20100319,145900,90.55,90.56,90.55,90.55
USDJPY,20100319,150000,90.55,90.56,90.55,90.56
USDJPY,20100319,150100,90.55,90.57,90.55,90.57
USDJPY,20100319,150200,90.57,90.57,90.54,90.54
USDJPY,20100319,150300,90.53,90.53,90.53,90.53
USDJPY,20100319,150400,90.53,90.53,90.53,90.53
USDJPY,20100319,150500,90.53,90.53,90.52,90.52
USDJPY,20100319,150600,90.51,90.53,90.51,90.53
USDJPY,20100319,150700,90.52,90.52,90.50,90.50
USDJPY,20100319,150800,90.51,90.51,90.50,90.51
USDJPY,20100319,150900,90.50,90.51,90.50,90.50
USDJPY,20100319,151000,90.51,90.53,90.51,90.53
USDJPY,20100319,151100,90.52,90.54,90.52,90.53
USDJPY,20100319,151200,90.54,90.54,90.53,90.54
USDJPY,20100319,151300,90.54,90.54,90.54,90.54
USDJPY,20100319,151400,90.54,90.54,90.53,90.53
USDJPY,20100319,151500,90.53,90.53,90.53,90.53
USDJPY,20100319,151600,90.52,90.53,90.47,90.47
USDJPY,20100319,151700,90.48,90.48,90.46,90.46
USDJPY,20100319,151800,90.47,90.50,90.47,90.50
USDJPY,20100319,151900,90.49,90.51,90.49,90.51
USDJPY,20100319,152000,90.51,90.51,90.51,90.51
USDJPY,20100319,152100,90.50,90.50,90.48,90.49
USDJPY,20100319,152200,90.49,90.49,90.47,90.47
USDJPY,20100319,152300,90.48,90.48,90.46,90.46
USDJPY,20100319,152400,90.47,90.48,90.43,90.48
USDJPY,20100319,152500,90.47,90.47,90.46,90.46
USDJPY,20100319,152600,90.45,90.47,90.45,90.46
USDJPY,20100319,152700,90.47,90.47,90.44,90.44
USDJPY,20100319,152800,90.45,90.47,90.45,90.47
USDJPY,20100319,152900,90.46,90.49,90.46,90.47
USDJPY,20100319,153000,90.48,90.48,90.46,90.46
USDJPY,20100319,153100,90.45,90.45,90.43,90.45
USDJPY,20100319,153200,90.44,90.44,90.43,90.43
USDJPY,20100319,153300,90.42,90.44,90.42,90.43
USDJPY,20100319,153400,90.44,90.45,90.43,90.45
USDJPY,20100319,153500,90.44,90.47,90.44,90.47
USDJPY,20100319,153600,90.48,90.49,90.47,90.48
USDJPY,20100319,153700,90.48,90.50,90.48,90.50
USDJPY,20100319,153800,90.49,90.50,90.49,90.50
USDJPY,20100319,153900,90.51,90.51,90.50,90.51
USDJPY,20100319,154000,90.52,90.52,90.52,90.52
USDJPY,20100319,154100,90.51,90.52,90.49,90.49
USDJPY,20100319,154200,90.49,90.50,90.49,90.50
USDJPY,20100319,154300,90.49,90.50,90.48,90.48
USDJPY,20100319,154400,90.48,90.51,90.48,90.51
USDJPY,20100319,154500,90.50,90.52,90.50,90.52
USDJPY,20100319,154600,90.53,90.53,90.53,90.53
USDJPY,20100319,154700,90.53,90.55,90.53,90.53
USDJPY,20100319,154800,90.54,90.55,90.53,90.54
USDJPY,20100319,154900,90.54,90.54,90.53,90.54
USDJPY,20100319,155000,90.54,90.54,90.54,90.54
USDJPY,20100319,155100,90.53,90.54,90.52,90.54
USDJPY,20100319,155200,90.55,90.55,90.54,90.54
USDJPY,20100319,155300,90.55,90.55,90.54,90.55
USDJPY,20100319,155400,90.55,90.55,90.55,90.55
USDJPY,20100319,155500,90.56,90.57,90.56,90.56
USDJPY,20100319,155600,90.57,90.57,90.56,90.56
USDJPY,20100319,155700,90.56,90.56,90.56,90.56
USDJPY,20100319,155800,90.56,90.57,90.56,90.56
USDJPY,20100319,155900,90.57,90.57,90.56,90.56
USDJPY,20100319,160000,90.56,90.56,90.55,90.56
USDJPY,20100319,160100,90.55,90.56,90.55,90.56
USDJPY,20100319,160200,90.57,90.57,90.56,90.56
USDJPY,20100319,160300,90.56,90.56,90.52,90.53
USDJPY,20100319,160400,90.53,90.53,90.53,90.53
USDJPY,20100319,160500,90.52,90.53,90.52,90.53
USDJPY,20100319,160600,90.53,90.56,90.53,90.56
USDJPY,20100319,160700,90.55,90.56,90.55,90.56
USDJPY,20100319,160800,90.56,90.58,90.56,90.58
USDJPY,20100319,160900,90.57,90.60,90.56,90.60
USDJPY,20100319,161000,90.59,90.59,90.58,90.58
USDJPY,20100319,161100,90.58,90.58,90.57,90.57
USDJPY,20100319,161200,90.58,90.58,90.57,90.57
USDJPY,20100319,161300,90.56,90.57,90.54,90.56
USDJPY,20100319,161400,90.55,90.56,90.54,90.56
USDJPY,20100319,161500,90.56,90.59,90.56,90.57
USDJPY,20100319,161600,90.56,90.57,90.56,90.56
USDJPY,20100319,161700,90.57,90.57,90.56,90.56
USDJPY,20100319,161800,90.56,90.56,90.55,90.55
USDJPY,20100319,161900,90.56,90.57,90.56,90.56
USDJPY,20100319,162000,90.57,90.58,90.56,90.58
USDJPY,20100319,162100,90.57,90.57,90.57,90.57
USDJPY,20100319,162200,90.57,90.58,90.57,90.57
USDJPY,20100319,162300,90.56,90.57,90.56,90.57
USDJPY,20100319,162400,90.56,90.57,90.56,90.56
USDJPY,20100319,162500,90.56,90.57,90.56,90.57
USDJPY,20100319,162600,90.57,90.57,90.56,90.56
USDJPY,20100319,162700,90.56,90.56,90.55,90.55
USDJPY,20100319,162800,90.55,90.55,90.54,90.54
USDJPY,20100319,162900,90.54,90.54,90.53,90.53
USDJPY,20100319,163000,90.53,90.53,90.51,90.51
USDJPY,20100319,163100,90.50,90.51,90.50,90.51
USDJPY,20100319,163200,90.51,90.51,90.51,90.51
USDJPY,20100319,163300,90.51,90.53,90.51,90.52
USDJPY,20100319,163400,90.51,90.52,90.50,90.52
USDJPY,20100319,163500,90.53,90.53,90.52,90.52
USDJPY,20100319,163600,90.52,90.53,90.52,90.52
USDJPY,20100319,163700,90.51,90.52,90.51,90.51
USDJPY,20100319,163800,90.52,90.52,90.51,90.51
USDJPY,20100319,163900,90.52,90.52,90.51,90.51
USDJPY,20100319,164000,90.51,90.52,90.51,90.52
USDJPY,20100319,164100,90.53,90.53,90.52,90.52
USDJPY,20100319,164200,90.52,90.53,90.52,90.53
USDJPY,20100319,164300,90.52,90.52,90.52,90.52
USDJPY,20100319,164400,90.52,90.52,90.52,90.52
USDJPY,20100319,164500,90.52,90.52,90.52,90.52
USDJPY,20100319,164600,90.52,90.52,90.52,90.52
USDJPY,20100319,164700,90.52,90.52,90.51,90.51
USDJPY,20100319,164800,90.52,90.52,90.51,90.51
USDJPY,20100319,164900,90.52,90.52,90.51,90.52
USDJPY,20100319,165000,90.52,90.52,90.52,90.52
USDJPY,20100319,165100,90.52,90.52,90.52,90.52
USDJPY,20100319,165200,90.51,90.52,90.49,90.49
USDJPY,20100319,165300,90.50,90.50,90.48,90.48
USDJPY,20100319,165400,90.49,90.49,90.48,90.48
USDJPY,20100319,165500,90.49,90.50,90.49,90.50
USDJPY,20100319,165600,90.49,90.50,90.49,90.49
USDJPY,20100319,165700,90.49,90.51,90.49,90.51
USDJPY,20100319,165800,90.52,90.52,90.51,90.52
USDJPY,20100319,165900,90.52,90.53,90.52,90.52
USDJPY,20100319,170000,90.52,90.52,90.49,90.49
USDJPY,20100319,170100,90.48,90.48,90.46,90.47
USDJPY,20100319,170200,90.46,90.46,90.43,90.45
USDJPY,20100319,170300,90.45,90.45,90.42,90.45
USDJPY,20100319,170400,90.46,90.46,90.44,90.44
USDJPY,20100319,170500,90.43,90.44,90.43,90.44
USDJPY,20100319,170600,90.43,90.44,90.42,90.42
USDJPY,20100319,170700,90.42,90.44,90.42,90.44
USDJPY,20100319,170800,90.44,90.45,90.44,90.45
USDJPY,20100319,170900,90.46,90.47,90.46,90.47
USDJPY,20100319,171000,90.46,90.47,90.46,90.47
USDJPY,20100319,171100,90.47,90.49,90.47,90.49
USDJPY,20100319,171200,90.49,90.50,90.49,90.49
USDJPY,20100319,171300,90.48,90.48,90.47,90.48
USDJPY,20100319,171400,90.47,90.47,90.47,90.47
USDJPY,20100319,171500,90.47,90.48,90.46,90.46
USDJPY,20100319,171600,90.47,90.47,90.46,90.46
USDJPY,20100319,171700,90.45,90.45,90.44,90.44
USDJPY,20100319,171800,90.45,90.46,90.44,90.46
USDJPY,20100319,171900,90.46,90.47,90.46,90.47
USDJPY,20100319,172000,90.46,90.47,90.46,90.47
USDJPY,20100319,172100,90.47,90.47,90.47,90.47
USDJPY,20100319,172200,90.47,90.47,90.47,90.47
USDJPY,20100319,172300,90.47,90.47,90.47,90.47
USDJPY,20100319,172400,90.47,90.47,90.46,90.47
USDJPY,20100319,172500,90.47,90.47,90.44,90.44
USDJPY,20100319,172600,90.45,90.46,90.42,90.42
USDJPY,20100319,172700,90.43,90.43,90.41,90.41
USDJPY,20100319,172800,90.41,90.42,90.41,90.42
USDJPY,20100319,172900,90.42,90.42,90.41,90.42
USDJPY,20100319,173000,90.41,90.41,90.39,90.39
USDJPY,20100319,173100,90.38,90.39,90.38,90.39
USDJPY,20100319,173200,90.38,90.39,90.38,90.39
USDJPY,20100319,173300,90.39,90.39,90.39,90.39
USDJPY,20100319,173400,90.40,90.43,90.40,90.43
USDJPY,20100319,173500,90.44,90.44,90.42,90.42
USDJPY,20100319,173600,90.42,90.42,90.40,90.40
USDJPY,20100319,173700,90.40,90.44,90.40,90.44
USDJPY,20100319,173800,90.44,90.45,90.44,90.44
USDJPY,20100319,173900,90.43,90.43,90.42,90.42
USDJPY,20100319,174000,90.42,90.42,90.40,90.41
USDJPY,20100319,174100,90.40,90.42,90.40,90.41
USDJPY,20100319,174200,90.40,90.41,90.40,90.40
USDJPY,20100319,174300,90.40,90.41,90.40,90.41
USDJPY,20100319,174400,90.40,90.40,90.39,90.39
USDJPY,20100319,174500,90.38,90.38,90.37,90.38
USDJPY,20100319,174600,90.38,90.39,90.38,90.39
USDJPY,20100319,174700,90.39,90.39,90.38,90.39
USDJPY,20100319,174800,90.39,90.39,90.38,90.38
USDJPY,20100319,174900,90.37,90.37,90.35,90.35
USDJPY,20100319,175000,90.36,90.36,90.36,90.36
USDJPY,20100319,175100,90.36,90.36,90.34,90.35
USDJPY,20100319,175200,90.35,90.36,90.35,90.36
USDJPY,20100319,175300,90.36,90.36,90.35,90.36
USDJPY,20100319,175400,90.36,90.36,90.35,90.35
USDJPY,20100319,175500,90.35,90.36,90.35,90.36
USDJPY,20100319,175600,90.36,90.36,90.34,90.34
USDJPY,20100319,175700,90.35,90.35,90.33,90.33
USDJPY,20100319,175800,90.33,90.33,90.33,90.33
USDJPY,20100319,175900,90.33,90.33,90.31,90.32
USDJPY,20100319,180000,90.33,90.35,90.32,90.35
USDJPY,20100319,180100,90.34,90.36,90.34,90.35
USDJPY,20100319,180200,90.36,90.36,90.36,90.36
USDJPY,20100319,180300,90.36,90.36,90.36,90.36
USDJPY,20100319,180400,90.36,90.39,90.36,90.39
USDJPY,20100319,180500,90.39,90.39,90.39,90.39
USDJPY,20100319,180600,90.38,90.39,90.38,90.39
USDJPY,20100319,180700,90.40,90.40,90.39,90.39
USDJPY,20100319,180800,90.40,90.40,90.38,90.38
USDJPY,20100319,180900,90.39,90.39,90.38,90.39
USDJPY,20100319,181000,90.39,90.40,90.39,90.40
USDJPY,20100319,181100,90.41,90.41,90.40,90.40
USDJPY,20100319,181200,90.40,90.41,90.40,90.41
USDJPY,20100319,181300,90.40,90.43,90.40,90.43
USDJPY,20100319,181400,90.43,90.43,90.42,90.42
USDJPY,20100319,181500,90.42,90.42,90.42,90.42
USDJPY,20100319,181600,90.42,90.42,90.41,90.41
USDJPY,20100319,181700,90.42,90.42,90.42,90.42
USDJPY,20100319,181800,90.42,90.42,90.41,90.41
USDJPY,20100319,181900,90.41,90.42,90.41,90.41
USDJPY,20100319,182000,90.42,90.42,90.40,90.41
USDJPY,20100319,182100,90.40,90.41,90.40,90.40
USDJPY,20100319,182200,90.40,90.41,90.40,90.41
USDJPY,20100319,182300,90.41,90.41,90.39,90.39
USDJPY,20100319,182400,90.39,90.39,90.39,90.39
USDJPY,20100319,182500,90.39,90.41,90.38,90.41
USDJPY,20100319,182600,90.41,90.42,90.41,90.41
USDJPY,20100319,182700,90.42,90.42,90.42,90.42
USDJPY,20100319,182800,90.42,90.42,90.42,90.42
USDJPY,20100319,182900,90.42,90.42,90.40,90.41
USDJPY,20100319,183000,90.42,90.44,90.42,90.44
USDJPY,20100319,183100,90.43,90.43,90.43,90.43
USDJPY,20100319,183200,90.43,90.43,90.42,90.43
USDJPY,20100319,183300,90.43,90.43,90.43,90.43
USDJPY,20100319,183400,90.43,90.43,90.42,90.42
USDJPY,20100319,183500,90.42,90.42,90.41,90.41
USDJPY,20100319,183600,90.41,90.41,90.38,90.38
USDJPY,20100319,183700,90.39,90.39,90.38,90.38
USDJPY,20100319,183800,90.38,90.39,90.38,90.39
USDJPY,20100319,183900,90.39,90.39,90.38,90.38
USDJPY,20100319,184000,90.37,90.37,90.35,90.36
USDJPY,20100319,184100,90.36,90.36,90.36,90.36
USDJPY,20100319,184200,90.36,90.36,90.36,90.36
USDJPY,20100319,184300,90.36,90.36,90.35,90.35
USDJPY,20100319,184400,90.35,90.35,90.34,90.35
USDJPY,20100319,184500,90.35,90.35,90.35,90.35
USDJPY,20100319,184600,90.36,90.36,90.35,90.36
USDJPY,20100319,184700,90.36,90.36,90.35,90.35
USDJPY,20100319,184800,90.36,90.36,90.36,90.36
USDJPY,20100319,184900,90.36,90.36,90.36,90.36
USDJPY,20100319,185000,90.36,90.37,90.36,90.37
USDJPY,20100319,185100,90.37,90.38,90.37,90.37
USDJPY,20100319,185200,90.36,90.37,90.36,90.37
USDJPY,20100319,185300,90.38,90.38,90.38,90.38
USDJPY,20100319,185400,90.39,90.39,90.38,90.38
USDJPY,20100319,185500,90.38,90.39,90.37,90.39
USDJPY,20100319,185600,90.38,90.39,90.38,90.39
USDJPY,20100319,185700,90.39,90.39,90.37,90.37
USDJPY,20100319,185800,90.38,90.38,90.37,90.37
USDJPY,20100319,185900,90.37,90.37,90.37,90.37
USDJPY,20100319,190000,90.36,90.36,90.33,90.33
USDJPY,20100319,190100,90.32,90.35,90.32,90.35
USDJPY,20100319,190200,90.35,90.37,90.35,90.37
USDJPY,20100319,190300,90.37,90.37,90.36,90.36
USDJPY,20100319,190400,90.36,90.36,90.35,90.35
USDJPY,20100319,190500,90.35,90.35,90.35,90.35
USDJPY,20100319,190600,90.35,90.35,90.35,90.35
USDJPY,20100319,190700,90.36,90.36,90.35,90.35
USDJPY,20100319,190800,90.35,90.35,90.35,90.35
USDJPY,20100319,190900,90.36,90.38,90.36,90.38
USDJPY,20100319,191000,90.37,90.37,90.37,90.37
USDJPY,20100319,191100,90.37,90.38,90.37,90.38
USDJPY,20100319,191200,90.38,90.39,90.38,90.39
USDJPY,20100319,191300,90.38,90.38,90.37,90.37
USDJPY,20100319,191400,90.38,90.38,90.36,90.36
USDJPY,20100319,191500,90.37,90.37,90.37,90.37
USDJPY,20100319,191600,90.37,90.37,90.37,90.37
USDJPY,20100319,191700,90.37,90.37,90.37,90.37
USDJPY,20100319,191800,90.36,90.36,90.36,90.36
USDJPY,20100319,191900,90.36,90.36,90.36,90.36
USDJPY,20100319,192000,90.36,90.36,90.36,90.36
USDJPY,20100319,192100,90.36,90.36,90.36,90.36
USDJPY,20100319,192200,90.37,90.38,90.37,90.38
USDJPY,20100319,192300,90.38,90.38,90.38,90.38
USDJPY,20100319,192400,90.38,90.38,90.37,90.38
USDJPY,20100319,192500,90.37,90.37,90.37,90.37
USDJPY,20100319,192600,90.37,90.37,90.37,90.37
USDJPY,20100319,192700,90.38,90.40,90.38,90.39
USDJPY,20100319,192800,90.39,90.39,90.38,90.39
USDJPY,20100319,192900,90.39,90.39,90.38,90.38
USDJPY,20100319,193000,90.39,90.40,90.39,90.39
USDJPY,20100319,193100,90.39,90.41,90.39,90.40
USDJPY,20100319,193200,90.39,90.39,90.39,90.39
USDJPY,20100319,193300,90.40,90.42,90.40,90.41
USDJPY,20100319,193400,90.42,90.42,90.42,90.42
USDJPY,20100319,193500,90.43,90.44,90.43,90.44
USDJPY,20100319,193600,90.43,90.45,90.43,90.45
USDJPY,20100319,193700,90.45,90.45,90.44,90.44
USDJPY,20100319,193800,90.45,90.45,90.44,90.44
USDJPY,20100319,193900,90.44,90.44,90.43,90.43
USDJPY,20100319,194000,90.43,90.43,90.43,90.43
USDJPY,20100319,194100,90.43,90.44,90.43,90.43
USDJPY,20100319,194200,90.43,90.44,90.43,90.44
USDJPY,20100319,194300,90.44,90.44,90.44,90.44
USDJPY,20100319,194400,90.44,90.44,90.43,90.43
USDJPY,20100319,194500,90.44,90.45,90.44,90.44
USDJPY,20100319,194600,90.44,90.44,90.43,90.44
USDJPY,20100319,194700,90.44,90.44,90.44,90.44
USDJPY,20100319,194800,90.44,90.44,90.44,90.44
USDJPY,20100319,194900,90.44,90.45,90.43,90.45
USDJPY,20100319,195000,90.46,90.47,90.46,90.46
USDJPY,20100319,195100,90.47,90.47,90.46,90.47
USDJPY,20100319,195200,90.47,90.48,90.47,90.48
USDJPY,20100319,195300,90.47,90.47,90.47,90.47
USDJPY,20100319,195400,90.47,90.47,90.46,90.47
USDJPY,20100319,195500,90.46,90.47,90.46,90.47
USDJPY,20100319,195600,90.48,90.48,90.47,90.47
USDJPY,20100319,195700,90.47,90.47,90.47,90.47
USDJPY,20100319,195800,90.47,90.47,90.46,90.46
USDJPY,20100319,195900,90.46,90.47,90.46,90.46
USDJPY,20100319,200000,90.47,90.47,90.46,90.46
USDJPY,20100319,200100,90.46,90.46,90.45,90.46
USDJPY,20100319,200200,90.46,90.46,90.45,90.46
USDJPY,20100319,200300,90.46,90.46,90.46,90.46
USDJPY,20100319,200400,90.45,90.45,90.45,90.45
USDJPY,20100319,200500,90.45,90.45,90.45,90.45
USDJPY,20100319,200600,90.45,90.45,90.45,90.45
USDJPY,20100319,200700,90.45,90.45,90.44,90.44
USDJPY,20100319,200800,90.44,90.44,90.44,90.44
USDJPY,20100319,200900,90.45,90.45,90.44,90.44
USDJPY,20100319,201000,90.45,90.45,90.44,90.45
USDJPY,20100319,201100,90.44,90.45,90.44,90.45
USDJPY,20100319,201200,90.45,90.45,90.45,90.45
USDJPY,20100319,201300,90.45,90.45,90.44,90.44
USDJPY,20100319,201400,90.44,90.44,90.44,90.44
USDJPY,20100319,201500,90.45,90.45,90.44,90.45
USDJPY,20100319,201600,90.44,90.45,90.44,90.44
USDJPY,20100319,201700,90.45,90.45,90.44,90.44
USDJPY,20100319,201800,90.45,90.45,90.43,90.43
USDJPY,20100319,201900,90.44,90.44,90.44,90.44
USDJPY,20100319,202000,90.44,90.44,90.43,90.43
USDJPY,20100319,202100,90.43,90.43,90.43,90.43
USDJPY,20100319,202200,90.44,90.44,90.44,90.44
USDJPY,20100319,202300,90.44,90.44,90.43,90.43
USDJPY,20100319,202400,90.43,90.43,90.42,90.42
USDJPY,20100319,202500,90.42,90.42,90.42,90.42
USDJPY,20100319,202600,90.42,90.43,90.42,90.43
USDJPY,20100319,202700,90.43,90.44,90.43,90.43
USDJPY,20100319,202800,90.43,90.43,90.42,90.43
USDJPY,20100319,202900,90.43,90.43,90.42,90.42
USDJPY,20100319,203000,90.43,90.43,90.42,90.42
USDJPY,20100319,203100,90.42,90.42,90.41,90.41
USDJPY,20100319,203200,90.41,90.41,90.41,90.41
USDJPY,20100319,203300,90.41,90.42,90.41,90.42
USDJPY,20100319,203400,90.43,90.43,90.43,90.43
USDJPY,20100319,203500,90.42,90.43,90.42,90.42
USDJPY,20100319,203600,90.42,90.42,90.42,90.42
USDJPY,20100319,203700,90.43,90.43,90.42,90.42
USDJPY,20100319,203800,90.42,90.42,90.42,90.42
USDJPY,20100319,203900,90.42,90.42,90.42,90.42
USDJPY,20100319,204000,90.42,90.42,90.41,90.42
USDJPY,20100319,204100,90.42,90.43,90.42,90.43
USDJPY,20100319,204200,90.43,90.44,90.43,90.43
USDJPY,20100319,204300,90.43,90.45,90.43,90.45
USDJPY,20100319,204400,90.46,90.46,90.46,90.46
USDJPY,20100319,204500,90.46,90.46,90.45,90.45
USDJPY,20100319,204600,90.45,90.45,90.45,90.45
USDJPY,20100319,204700,90.45,90.45,90.44,90.45
USDJPY,20100319,204800,90.45,90.45,90.45,90.45
USDJPY,20100319,204900,90.45,90.46,90.45,90.46
USDJPY,20100319,205000,90.46,90.46,90.45,90.45
USDJPY,20100319,205100,90.45,90.46,90.45,90.45
USDJPY,20100319,205200,90.45,90.45,90.45,90.45
USDJPY,20100319,205300,90.45,90.45,90.45,90.45
USDJPY,20100319,205400,90.46,90.48,90.46,90.48
USDJPY,20100319,205500,90.48,90.50,90.48,90.50
USDJPY,20100319,205600,90.51,90.53,90.51,90.53
USDJPY,20100319,205700,90.52,90.52,90.52,90.52
USDJPY,20100319,205800,90.51,90.51,90.50,90.50
USDJPY,20100319,205900,90.50,90.52,90.50,90.51
USDJPY,20100319,210000,90.51,90.53,90.51,90.53
USDJPY,20100319,210100,90.53,90.53,90.53,90.53
USDJPY,20100319,210200,90.53,90.53,90.53,90.53
USDJPY,20100319,210300,90.53,90.53,90.53,90.53
USDJPY,20100319,210400,90.53,90.53,90.53,90.53
USDJPY,20100319,210500,90.53,90.54,90.53,90.53
USDJPY,20100319,210600,90.53,90.53,90.53,90.53
USDJPY,20100319,210700,90.53,90.53,90.51,90.51
USDJPY,20100319,210800,90.50,90.50,90.49,90.49
USDJPY,20100319,210900,90.49,90.49,90.49,90.49
USDJPY,20100319,211000,90.49,90.50,90.49,90.50
USDJPY,20100319,211100,90.50,90.50,90.49,90.49
USDJPY,20100319,211200,90.48,90.49,90.47,90.48
USDJPY,20100319,211300,90.47,90.47,90.47,90.47
USDJPY,20100319,211400,90.47,90.47,90.46,90.47
USDJPY,20100319,211500,90.47,90.48,90.47,90.48
USDJPY,20100319,211600,90.49,90.49,90.49,90.49
USDJPY,20100319,211700,90.49,90.49,90.49,90.49
USDJPY,20100319,211800,90.49,90.49,90.49,90.49
USDJPY,20100319,211900,90.49,90.49,90.49,90.49
USDJPY,20100319,212000,90.49,90.49,90.49,90.49
USDJPY,20100319,212100,90.49,90.50,90.48,90.48
USDJPY,20100319,212200,90.48,90.50,90.48,90.50
USDJPY,20100319,212300,90.50,90.51,90.50,90.51
USDJPY,20100319,212400,90.52,90.52,90.51,90.51
USDJPY,20100319,212500,90.51,90.51,90.51,90.51
USDJPY,20100319,212600,90.51,90.51,90.50,90.51
USDJPY,20100319,212700,90.52,90.52,90.51,90.52
USDJPY,20100319,212800,90.52,90.52,90.52,90.52
USDJPY,20100319,212900,90.53,90.54,90.53,90.53
USDJPY,20100319,213000,90.52,90.53,90.52,90.53
USDJPY,20100319,213100,90.53,90.53,90.53,90.53
USDJPY,20100319,213200,90.53,90.53,90.53,90.53
USDJPY,20100319,213300,90.53,90.53,90.53,90.53
USDJPY,20100319,213400,90.53,90.53,90.53,90.53
USDJPY,20100319,213500,90.53,90.54,90.53,90.54
USDJPY,20100319,213600,90.53,90.56,90.53,90.56
USDJPY,20100319,213700,90.56,90.57,90.56,90.57
USDJPY,20100319,213800,90.57,90.57,90.55,90.55
USDJPY,20100319,213900,90.55,90.56,90.53,90.53
USDJPY,20100319,214000,90.54,90.55,90.54,90.55
USDJPY,20100319,214100,90.56,90.56,90.56,90.56
USDJPY,20100319,214200,90.56,90.56,90.56,90.56
USDJPY,20100319,214300,90.55,90.56,90.55,90.56
USDJPY,20100319,214400,90.56,90.56,90.55,90.55
USDJPY,20100319,214500,90.54,90.54,90.54,90.54
USDJPY,20100319,214600,90.54,90.55,90.54,90.54
USDJPY,20100319,214700,90.54,90.54,90.52,90.52
USDJPY,20100319,214800,90.51,90.52,90.51,90.51
USDJPY,20100319,214900,90.51,90.51,90.50,90.50
USDJPY,20100319,215000,90.50,90.50,90.50,90.50
USDJPY,20100319,215100,90.49,90.50,90.49,90.50
USDJPY,20100319,215200,90.50,90.50,90.50,90.50
USDJPY,20100319,215300,90.50,90.50,90.50,90.50
USDJPY,20100319,215400,90.49,90.49,90.49,90.49
USDJPY,20100319,215500,90.49,90.50,90.49,90.50
USDJPY,20100319,215600,90.50,90.52,90.50,90.51
USDJPY,20100319,215700,90.52,90.52,90.51,90.52
USDJPY,20100319,215800,90.52,90.53,90.52,90.53
USDJPY,20100319,215900,90.53,90.54,90.53,90.54
USDJPY,20100319,220000,90.53,90.53,90.53,90.53
EURGBP,20100319,000100,0.8920,0.8920,0.8920,0.8920
EURGBP,20100319,000200,0.8920,0.8921,0.8920,0.8920
EURGBP,20100319,000300,0.8919,0.8920,0.8919,0.8920
EURGBP,20100319,000400,0.8919,0.8922,0.8919,0.8922
EURGBP,20100319,000500,0.8921,0.8921,0.8921,0.8921
EURGBP,20100319,000600,0.8921,0.8922,0.8921,0.8922
EURGBP,20100319,000700,0.8921,0.8922,0.8921,0.8921
EURGBP,20100319,000800,0.8922,0.8922,0.8921,0.8921
EURGBP,20100319,000900,0.8922,0.8923,0.8921,0.8922
EURGBP,20100319,001000,0.8923,0.8924,0.8923,0.8924
EURGBP,20100319,001100,0.8925,0.8925,0.8925,0.8925
EURGBP,20100319,001200,0.8924,0.8924,0.8923,0.8923
EURGBP,20100319,001300,0.8924,0.8924,0.8922,0.8923
EURGBP,20100319,001400,0.8924,0.8924,0.8923,0.8923
EURGBP,20100319,001500,0.8922,0.8922,0.8921,0.8922
EURGBP,20100319,001600,0.8921,0.8921,0.8921,0.8921
EURGBP,20100319,001700,0.8922,0.8922,0.8921,0.8921
EURGBP,20100319,001800,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,001900,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,002000,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,002100,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,002200,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,002300,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,002400,0.8923,0.8923,0.8923,0.8923
EURGBP,20100319,002500,0.8923,0.8923,0.8922,0.8922
EURGBP,20100319,002600,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,002700,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,002800,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,002900,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,003000,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,003100,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,003200,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,003300,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,003400,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,003500,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,003600,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,003700,0.8923,0.8923,0.8923,0.8923
EURGBP,20100319,003800,0.8924,0.8924,0.8922,0.8922
EURGBP,20100319,003900,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,004000,0.8921,0.8922,0.8921,0.8922
EURGBP,20100319,004100,0.8921,0.8922,0.8921,0.8922
EURGBP,20100319,004200,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,004300,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,004400,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,004500,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,004600,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,004700,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,004800,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,004900,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,005000,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,005100,0.8924,0.8924,0.8923,0.8923
EURGBP,20100319,005200,0.8924,0.8924,0.8923,0.8923
EURGBP,20100319,005300,0.8923,0.8923,0.8923,0.8923
EURGBP,20100319,005400,0.8923,0.8923,0.8923,0.8923
EURGBP,20100319,005500,0.8923,0.8923,0.8923,0.8923
EURGBP,20100319,005600,0.8923,0.8923,0.8923,0.8923
EURGBP,20100319,005700,0.8923,0.8923,0.8923,0.8923
EURGBP,20100319,005800,0.8924,0.8924,0.8924,0.8924
EURGBP,20100319,005900,0.8923,0.8923,0.8922,0.8922
EURGBP,20100319,010000,0.8923,0.8923,0.8922,0.8922
EURGBP,20100319,010100,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,010200,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,010300,0.8922,0.8925,0.8922,0.8925
EURGBP,20100319,010400,0.8925,0.8925,0.8925,0.8925
EURGBP,20100319,010500,0.8926,0.8926,0.8925,0.8926
EURGBP,20100319,010600,0.8926,0.8926,0.8926,0.8926
EURGBP,20100319,010700,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,010800,0.8926,0.8926,0.8923,0.8924
EURGBP,20100319,010900,0.8923,0.8924,0.8923,0.8924
EURGBP,20100319,011000,0.8924,0.8924,0.8923,0.8924
EURGBP,20100319,011100,0.8923,0.8924,0.8922,0.8923
EURGBP,20100319,011200,0.8922,0.8923,0.8922,0.8923
EURGBP,20100319,011300,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,011400,0.8922,0.8922,0.8922,0.8922
EURGBP,20100319,011500,0.8923,0.8923,0.8922,0.8922
EURGBP,20100319,011600,0.8922,0.8922,0.8921,0.8922
EURGBP,20100319,011700,0.8923,0.8924,0.8922,0.8924
EURGBP,20100319,011800,0.8925,0.8926,0.8925,0.8925
EURGBP,20100319,011900,0.8925,0.8925,0.8925,0.8925
EURGBP,20100319,012000,0.8925,0.8925,0.8924,0.8924
EURGBP,20100319,012100,0.8925,0.8925,0.8925,0.8925
EURGBP,20100319,012200,0.8925,0.8925,0.8924,0.8925
EURGBP,20100319,012300,0.8924,0.8925,0.8924,0.8924
EURGBP,20100319,012400,0.8924,0.8924,0.8924,0.8924
EURGBP,20100319,012500,0.8923,0.8924,0.8923,0.8923
EURGBP,20100319,012600,0.8924,0.8924,0.8923,0.8924
EURGBP,20100319,012700,0.8924,0.8925,0.8924,0.8925
EURGBP,20100319,012800,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,012900,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,013000,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,013100,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,013200,0.8925,0.8925,0.8924,0.8924
EURGBP,20100319,013300,0.8925,0.8926,0.8924,0.8926
EURGBP,20100319,013400,0.8927,0.8928,0.8927,0.8928
EURGBP,20100319,013500,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,013600,0.8929,0.8929,0.8928,0.8929
EURGBP,20100319,013700,0.8928,0.8929,0.8928,0.8929
EURGBP,20100319,013800,0.8928,0.8929,0.8928,0.8928
EURGBP,20100319,013900,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,014000,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,014100,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,014200,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,014300,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,014400,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,014500,0.8930,0.8931,0.8929,0.8930
EURGBP,20100319,014600,0.8931,0.8931,0.8930,0.8930
EURGBP,20100319,014700,0.8931,0.8931,0.8930,0.8930
EURGBP,20100319,014800,0.8930,0.8930,0.8929,0.8930
EURGBP,20100319,014900,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,015000,0.8930,0.8931,0.8930,0.8930
EURGBP,20100319,015100,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,015200,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,015300,0.8930,0.8930,0.8929,0.8930
EURGBP,20100319,015400,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,015500,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,015600,0.8930,0.8931,0.8930,0.8930
EURGBP,20100319,015700,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,015800,0.8931,0.8931,0.8929,0.8929
EURGBP,20100319,015900,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,020000,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,020100,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,020200,0.8930,0.8930,0.8929,0.8930
EURGBP,20100319,020300,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,020400,0.8928,0.8929,0.8928,0.8929
EURGBP,20100319,020500,0.8928,0.8929,0.8928,0.8929
EURGBP,20100319,020600,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,020700,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,020800,0.8929,0.8929,0.8928,0.8929
EURGBP,20100319,020900,0.8929,0.8929,0.8928,0.8928
EURGBP,20100319,021000,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,021100,0.8929,0.8929,0.8928,0.8928
EURGBP,20100319,021200,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,021300,0.8927,0.8927,0.8927,0.8927
EURGBP,20100319,021400,0.8927,0.8928,0.8927,0.8928
EURGBP,20100319,021500,0.8927,0.8927,0.8926,0.8926
EURGBP,20100319,021600,0.8925,0.8926,0.8925,0.8925
EURGBP,20100319,021700,0.8926,0.8927,0.8926,0.8926
EURGBP,20100319,021800,0.8925,0.8926,0.8925,0.8925
EURGBP,20100319,021900,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,022000,0.8926,0.8926,0.8924,0.8925
EURGBP,20100319,022100,0.8924,0.8927,0.8924,0.8927
EURGBP,20100319,022200,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,022300,0.8926,0.8926,0.8926,0.8926
EURGBP,20100319,022400,0.8926,0.8926,0.8926,0.8926
EURGBP,20100319,022500,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,022600,0.8925,0.8926,0.8925,0.8926
EURGBP,20100319,022700,0.8925,0.8926,0.8925,0.8925
EURGBP,20100319,022800,0.8925,0.8925,0.8925,0.8925
EURGBP,20100319,022900,0.8924,0.8925,0.8924,0.8925
EURGBP,20100319,023000,0.8925,0.8925,0.8925,0.8925
EURGBP,20100319,023100,0.8924,0.8925,0.8924,0.8925
EURGBP,20100319,023200,0.8925,0.8925,0.8924,0.8924
EURGBP,20100319,023300,0.8925,0.8925,0.8924,0.8924
EURGBP,20100319,023400,0.8924,0.8924,0.8924,0.8924
EURGBP,20100319,023500,0.8925,0.8927,0.8925,0.8927
EURGBP,20100319,023600,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,023700,0.8926,0.8926,0.8925,0.8926
EURGBP,20100319,023800,0.8926,0.8926,0.8926,0.8926
EURGBP,20100319,023900,0.8926,0.8926,0.8926,0.8926
EURGBP,20100319,024000,0.8926,0.8927,0.8926,0.8927
EURGBP,20100319,024100,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,024200,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,024300,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,024400,0.8928,0.8928,0.8927,0.8927
EURGBP,20100319,024500,0.8927,0.8927,0.8927,0.8927
EURGBP,20100319,024600,0.8927,0.8927,0.8927,0.8927
EURGBP,20100319,024700,0.8928,0.8929,0.8928,0.8929
EURGBP,20100319,024800,0.8928,0.8929,0.8928,0.8929
EURGBP,20100319,024900,0.8928,0.8929,0.8928,0.8929
EURGBP,20100319,025000,0.8928,0.8929,0.8928,0.8928
EURGBP,20100319,025100,0.8928,0.8928,0.8927,0.8927
EURGBP,20100319,025200,0.8928,0.8928,0.8927,0.8927
EURGBP,20100319,025300,0.8927,0.8927,0.8926,0.8927
EURGBP,20100319,025400,0.8928,0.8928,0.8927,0.8928
EURGBP,20100319,025500,0.8927,0.8929,0.8927,0.8928
EURGBP,20100319,025600,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,025700,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,025800,0.8928,0.8928,0.8928,0.8928
EURGBP,20100319,025900,0.8927,0.8927,0.8927,0.8927
EURGBP,20100319,030000,0.8927,0.8927,0.8927,0.8927
EURGBP,20100319,030100,0.8927,0.8927,0.8926,0.8926
EURGBP,20100319,030200,0.8926,0.8926,0.8926,0.8926
EURGBP,20100319,030300,0.8926,0.8926,0.8926,0.8926
EURGBP,20100319,030400,0.8926,0.8926,0.8925,0.8925
EURGBP,20100319,030500,0.8926,0.8926,0.8926,0.8926
EURGBP,20100319,030600,0.8926,0.8928,0.8926,0.8927
EURGBP,20100319,030700,0.8927,0.8927,0.8927,0.8927
EURGBP,20100319,030800,0.8926,0.8929,0.8926,0.8929
EURGBP,20100319,030900,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,031000,0.8928,0.8929,0.8928,0.8929
EURGBP,20100319,031100,0.8929,0.8930,0.8928,0.8929
EURGBP,20100319,031200,0.8928,0.8930,0.8928,0.8930
EURGBP,20100319,031300,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,031400,0.8931,0.8931,0.8930,0.8930
EURGBP,20100319,031500,0.8931,0.8931,0.8930,0.8930
EURGBP,20100319,031600,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,031700,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,031800,0.8929,0.8930,0.8929,0.8929
EURGBP,20100319,031900,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,032000,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,032100,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,032200,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,032300,0.8930,0.8931,0.8930,0.8930
EURGBP,20100319,032400,0.8931,0.8931,0.8930,0.8931
EURGBP,20100319,032500,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,032600,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,032700,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,032800,0.8932,0.8932,0.8931,0.8931
EURGBP,20100319,032900,0.8931,0.8931,0.8930,0.8930
EURGBP,20100319,033000,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,033100,0.8929,0.8929,0.8928,0.8929
EURGBP,20100319,033200,0.8930,0.8930,0.8929,0.8930
EURGBP,20100319,033300,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,033400,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,033500,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,033600,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,033700,0.8932,0.8932,0.8931,0.8932
EURGBP,20100319,033800,0.8931,0.8932,0.8931,0.8931
EURGBP,20100319,033900,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,034000,0.8931,0.8932,0.8931,0.8932
EURGBP,20100319,034100,0.8931,0.8932,0.8931,0.8932
EURGBP,20100319,034200,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,034300,0.8933,0.8933,0.8932,0.8933
EURGBP,20100319,034400,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,034500,0.8932,0.8933,0.8932,0.8933
EURGBP,20100319,034600,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,034700,0.8932,0.8933,0.8932,0.8933
EURGBP,20100319,034800,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,034900,0.8932,0.8934,0.8932,0.8934
EURGBP,20100319,035000,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,035100,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,035200,0.8933,0.8934,0.8933,0.8933
EURGBP,20100319,035300,0.8934,0.8934,0.8933,0.8934
EURGBP,20100319,035400,0.8933,0.8935,0.8933,0.8934
EURGBP,20100319,035500,0.8935,0.8935,0.8934,0.8934
EURGBP,20100319,035600,0.8934,0.8935,0.8934,0.8935
EURGBP,20100319,035700,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,035800,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,035900,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,040000,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,040100,0.8935,0.8935,0.8934,0.8935
EURGBP,20100319,040200,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,040300,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,040400,0.8934,0.8934,0.8933,0.8933
EURGBP,20100319,040500,0.8932,0.8933,0.8932,0.8933
EURGBP,20100319,040600,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,040700,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,040800,0.8935,0.8935,0.8934,0.8935
EURGBP,20100319,040900,0.8934,0.8935,0.8934,0.8934
EURGBP,20100319,041000,0.8935,0.8935,0.8934,0.8934
EURGBP,20100319,041100,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,041200,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,041300,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,041400,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,041500,0.8934,0.8934,0.8933,0.8933
EURGBP,20100319,041600,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,041700,0.8933,0.8934,0.8933,0.8933
EURGBP,20100319,041800,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,041900,0.8934,0.8934,0.8933,0.8934
EURGBP,20100319,042000,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,042100,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,042200,0.8935,0.8935,0.8934,0.8934
EURGBP,20100319,042300,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,042400,0.8933,0.8934,0.8933,0.8933
EURGBP,20100319,042500,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,042600,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,042700,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,042800,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,042900,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,043000,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,043100,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,043200,0.8934,0.8934,0.8933,0.8933
EURGBP,20100319,043300,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,043400,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,043500,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,043600,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,043700,0.8934,0.8934,0.8933,0.8933
EURGBP,20100319,043800,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,043900,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,044000,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,044100,0.8933,0.8934,0.8933,0.8933
EURGBP,20100319,044200,0.8934,0.8934,0.8933,0.8934
EURGBP,20100319,044300,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,044400,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,044500,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,044600,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,044700,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,044800,0.8932,0.8933,0.8932,0.8933
EURGBP,20100319,044900,0.8933,0.8933,0.8932,0.8933
EURGBP,20100319,045000,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,045100,0.8932,0.8933,0.8932,0.8932
EURGBP,20100319,045200,0.8933,0.8933,0.8932,0.8933
EURGBP,20100319,045300,0.8934,0.8934,0.8933,0.8934
EURGBP,20100319,045400,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,045500,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,045600,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,045700,0.8933,0.8934,0.8932,0.8932
EURGBP,20100319,045800,0.8931,0.8931,0.8928,0.8929
EURGBP,20100319,045900,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,050000,0.8930,0.8931,0.8930,0.8930
EURGBP,20100319,050100,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,050200,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,050300,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,050400,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,050500,0.8931,0.8931,0.8930,0.8930
EURGBP,20100319,050700,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,050800,0.8930,0.8931,0.8929,0.8930
EURGBP,20100319,050900,0.8931,0.8931,0.8930,0.8931
EURGBP,20100319,051000,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,051100,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,051200,0.8930,0.8931,0.8930,0.8930
EURGBP,20100319,051300,0.8931,0.8931,0.8930,0.8931
EURGBP,20100319,051400,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,051500,0.8930,0.8931,0.8930,0.8930
EURGBP,20100319,051600,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,051700,0.8930,0.8930,0.8929,0.8930
EURGBP,20100319,051800,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,051900,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,052000,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,052100,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,052200,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,052300,0.8930,0.8930,0.8929,0.8930
EURGBP,20100319,052400,0.8930,0.8930,0.8929,0.8930
EURGBP,20100319,052500,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,052600,0.8929,0.8929,0.8929,0.8929
EURGBP,20100319,052700,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,052800,0.8929,0.8930,0.8929,0.8930
EURGBP,20100319,052900,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,053000,0.8930,0.8930,0.8929,0.8930
EURGBP,20100319,053100,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,053200,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,053300,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,053400,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,053500,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,053600,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,053700,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,053800,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,053900,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,054000,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,054100,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,054200,0.8931,0.8931,0.8930,0.8930
EURGBP,20100319,054300,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,054400,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,054500,0.8931,0.8931,0.8930,0.8930
EURGBP,20100319,054600,0.8930,0.8930,0.8930,0.8930
EURGBP,20100319,054700,0.8931,0.8931,0.8930,0.8931
EURGBP,20100319,054800,0.8930,0.8931,0.8930,0.8931
EURGBP,20100319,054900,0.8931,0.8931,0.8931,0.8931
EURGBP,20100319,055000,0.8931,0.8932,0.8931,0.8932
EURGBP,20100319,055100,0.8931,0.8932,0.8931,0.8931
EURGBP,20100319,055200,0.8932,0.8932,0.8931,0.8932
EURGBP,20100319,055300,0.8931,0.8932,0.8931,0.8932
EURGBP,20100319,055400,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,055500,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,055600,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,055700,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,055800,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,055900,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,060000,0.8932,0.8933,0.8932,0.8933
EURGBP,20100319,060100,0.8934,0.8934,0.8933,0.8934
EURGBP,20100319,060200,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,060300,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,060400,0.8933,0.8934,0.8933,0.8933
EURGBP,20100319,060500,0.8932,0.8933,0.8932,0.8933
EURGBP,20100319,060600,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,060700,0.8933,0.8934,0.8933,0.8933
EURGBP,20100319,060800,0.8934,0.8934,0.8932,0.8932
EURGBP,20100319,060900,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,061000,0.8932,0.8932,0.8932,0.8932
EURGBP,20100319,061100,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,061200,0.8933,0.8934,0.8933,0.8933
EURGBP,20100319,061300,0.8934,0.8934,0.8933,0.8933
EURGBP,20100319,061400,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,061500,0.8933,0.8933,0.8933,0.8933
EURGBP,20100319,061600,0.8933,0.8934,0.8933,0.8933
EURGBP,20100319,061700,0.8934,0.8935,0.8934,0.8935
EURGBP,20100319,061800,0.8934,0.8935,0.8934,0.8934
EURGBP,20100319,061900,0.8935,0.8935,0.8934,0.8934
EURGBP,20100319,062000,0.8934,0.8935,0.8934,0.8934
EURGBP,20100319,062100,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,062200,0.8935,0.8935,0.8934,0.8934
EURGBP,20100319,062300,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,062400,0.8935,0.8936,0.8935,0.8935
EURGBP,20100319,062500,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,062600,0.8935,0.8936,0.8935,0.8936
EURGBP,20100319,062700,0.8935,0.8936,0.8935,0.8935
EURGBP,20100319,062800,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,062900,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,063000,0.8934,0.8935,0.8934,0.8935
EURGBP,20100319,063100,0.8934,0.8935,0.8934,0.8935
EURGBP,20100319,063200,0.8936,0.8936,0.8935,0.8935
EURGBP,20100319,063300,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,063400,0.8936,0.8936,0.8936,0.8936
EURGBP,20100319,063500,0.8935,0.8936,0.8935,0.8936
EURGBP,20100319,063600,0.8935,0.8935,0.8935,0.8935
EURGBP,20100319,063700,0.8935,0.8935,0.8934,0.8934
EURGBP,20100319,063800,0.8935,0.8935,0.8934,0.8935
EURGBP,20100319,063900,0.8934,0.8934,0.8934,0.8934
EURGBP,20100319,064000,0.8935,0.8935,0.8934,0.8935
EURGBP,20100319,064100,0.8934,0.8935,0.8934,0.8935
EURGBP,20100319,064200,0.8935,0.8935,0.8934,0.8935
EURGBP,20100319,064300,0.8934,0.8935,0.8933,0.8933
EURGBP,20100319,064400,0.8933,0.8934,0.8933,0.8934
EURGBP,20100319,064500,0.8935,0.8937,0.8935,0.8937
EURGBP,20100319,064600,0.8938,0.8938,0.8938,0.8938
EURGBP,20100319,064700,0.8937,0.8942,0.8937,0.8941
EURGBP,20100319,064800,0.8942,0.8942,0.8940,0.8940
EURGBP,20100319,064900,0.8941,0.8942,0.8941,0.8942
EURGBP,20100319,065000,0.8942,0.8942,0.8941,0.8942
EURGBP,20100319,065100,0.8943,0.8943,0.8942,0.8942
EURGBP,20100319,065200,0.8943,0.8943,0.8941,0.8942
EURGBP,20100319,065300,0.8941,0.8942,0.8941,0.8942
EURGBP,20100319,065400,0.8943,0.8943,0.8942,0.8942
EURGBP,20100319,065500,0.8941,0.8942,0.8941,0.8942
EURGBP,20100319,065600,0.8941,0.8942,0.8941,0.8942
EURGBP,20100319,065700,0.8941,0.8941,0.8940,0.8941
EURGBP,20100319,065800,0.8940,0.8941,0.8940,0.8941
EURGBP,20100319,065900,0.8942,0.8942,0.8942,0.8942
EURGBP,20100319,070000,0.8941,0.8941,0.8940,0.8940
EURGBP,20100319,070100,0.8939,0.8939,0.8939,0.8939
EURGBP,20100319,070200,0.8940,0.8941,0.8940,0.8941
EURGBP,20100319,070300,0.8941,0.8941,0.8940,0.8940
EURGBP,20100319,070400,0.8941,0.8943,0.8941,0.8942
EURGBP,20100319,070500,0.8941,0.8942,0.8941,0.8941
EURGBP,20100319,070600,0.8942,0.8942,0.8942,0.8942
EURGBP,20100319,070700,0.8942,0.8942,0.8941,0.8942
EURGBP,20100319,070800,0.8941,0.8942,0.8940,0.8941
EURGBP,20100319,070900,0.8942,0.8942,0.8940,0.8940
EURGBP,20100319,071000,0.8941,0.8941,0.8940,0.8940
EURGBP,20100319,071100,0.8941,0.8942,0.8941,0.8941
EURGBP,20100319,071200,0.8942,0.8942,0.8941,0.8941
EURGBP,20100319,071300,0.8942,0.8942,0.8941,0.8941
EURGBP,20100319,071400,0.8942,0.8942,0.8941,0.8942
EURGBP,20100319,071500,0.8941,0.8941,0.8941,0.8941
EURGBP,20100319,071600,0.8942,0.8942,0.8941,0.8942
EURGBP,20100319,071700,0.8942,0.8942,0.8942,0.8942
EURGBP,20100319,071800,0.8942,0.8942,0.8942,0.8942
EURGBP,20100319,071900,0.8941,0.8942,0.8941,0.8942
EURGBP,20100319,072000,0.8941,0.8942,0.8941,0.8941
EURGBP,20100319,072100,0.8942,0.8942,0.8941,0.8942
EURGBP,20100319,072200,0.8941,0.8942,0.8941,0.8942
EURGBP,20100319,072300,0.8941,0.8941,0.8941,0.8941
EURGBP,20100319,072400,0.8942,0.8947,0.8942,0.8947
EURGBP,20100319,072500,0.8948,0.8950,0.8948,0.8949
EURGBP,20100319,072600,0.8950,0.8950,0.8949,0.8949
EURGBP,20100319,072700,0.8950,0.8950,0.8949,0.8950
EURGBP,20100319,072800,0.8951,0.8955,0.8951,0.8955
EURGBP,20100319,072900,0.8956,0.8959,0.8956,0.8956
EURGBP,20100319,073000,0.8955,0.8955,0.8954,0.8955
EURGBP,20100319,073100,0.8954,0.8954,0.8953,0.8953
EURGBP,20100319,073200,0.8954,0.8954,0.8951,0.8951
EURGBP,20100319,073300,0.8950,0.8950,0.8947,0.8947
EURGBP,20100319,073400,0.8949,0.8949,0.8947,0.8947
EURGBP,20100319,073500,0.8948,0.8948,0.8946,0.8946
EURGBP,20100319,073600,0.8945,0.8949,0.8945,0.8949
EURGBP,20100319,073700,0.8948,0.8949,0.8948,0.8948
EURGBP,20100319,073800,0.8949,0.8949,0.8948,0.8949
EURGBP,20100319,073900,0.8950,0.8955,0.8950,0.8954
EURGBP,20100319,074000,0.8953,0.8954,0.8953,0.8953
EURGBP,20100319,074100,0.8954,0.8954,0.8953,0.8954
EURGBP,20100319,074200,0.8953,0.8955,0.8953,0.8955
EURGBP,20100319,074300,0.8954,0.8955,0.8954,0.8955
EURGBP,20100319,074400,0.8954,0.8954,0.8953,0.8953
EURGBP,20100319,074500,0.8952,0.8952,0.8951,0.8952
EURGBP,20100319,074600,0.8951,0.8951,0.8950,0.8951
EURGBP,20100319,074700,0.8952,0.8952,0.8951,0.8952
EURGBP,20100319,074800,0.8952,0.8952,0.8952,0.8952
EURGBP,20100319,074900,0.8953,0.8954,0.8952,0.8953
EURGBP,20100319,075000,0.8954,0.8957,0.8954,0.8957
EURGBP,20100319,075100,0.8956,0.8958,0.8956,0.8957
EURGBP,20100319,075200,0.8958,0.8959,0.8958,0.8958
EURGBP,20100319,075300,0.8957,0.8957,0.8956,0.8956
EURGBP,20100319,075400,0.8955,0.8955,0.8954,0.8954
EURGBP,20100319,075500,0.8953,0.8954,0.8953,0.8953
EURGBP,20100319,075600,0.8954,0.8954,0.8953,0.8954
EURGBP,20100319,075700,0.8953,0.8954,0.8953,0.8953
EURGBP,20100319,075800,0.8954,0.8955,0.8954,0.8955
EURGBP,20100319,075900,0.8956,0.8956,0.8954,0.8955
EURGBP,20100319,080000,0.8954,0.8956,0.8954,0.8956
EURGBP,20100319,080100,0.8955,0.8956,0.8955,0.8955
EURGBP,20100319,080200,0.8956,0.8956,0.8955,0.8956
EURGBP,20100319,080300,0.8957,0.8958,0.8957,0.8958
EURGBP,20100319,080400,0.8957,0.8960,0.8957,0.8960
EURGBP,20100319,080500,0.8959,0.8961,0.8959,0.8960
EURGBP,20100319,080600,0.8961,0.8963,0.8961,0.8963
EURGBP,20100319,080700,0.8962,0.8962,0.8961,0.8961
EURGBP,20100319,080800,0.8962,0.8964,0.8961,0.8963
EURGBP,20100319,080900,0.8962,0.8963,0.8962,0.8963
EURGBP,20100319,081000,0.8962,0.8963,0.8961,0.8963
EURGBP,20100319,081100,0.8962,0.8962,0.8959,0.8959
EURGBP,20100319,081200,0.8960,0.8961,0.8959,0.8961
EURGBP,20100319,081300,0.8962,0.8963,0.8960,0.8960
EURGBP,20100319,081400,0.8959,0.8959,0.8958,0.8959
EURGBP,20100319,081500,0.8958,0.8958,0.8953,0.8953
EURGBP,20100319,081600,0.8952,0.8954,0.8952,0.8954
EURGBP,20100319,081700,0.8955,0.8955,0.8954,0.8955
EURGBP,20100319,081800,0.8954,0.8955,0.8954,0.8955
EURGBP,20100319,081900,0.8956,0.8956,0.8955,0.8956
EURGBP,20100319,082000,0.8955,0.8956,0.8954,0.8956
EURGBP,20100319,082100,0.8955,0.8956,0.8954,0.8954
EURGBP,20100319,082200,0.8954,0.8955,0.8953,0.8953
EURGBP,20100319,082300,0.8952,0.8953,0.8951,0.8953
EURGBP,20100319,082400,0.8954,0.8954,0.8953,0.8953
EURGBP,20100319,082500,0.8952,0.8952,0.8951,0.8951
EURGBP,20100319,082600,0.8950,0.8950,0.8946,0.8946
EURGBP,20100319,082700,0.8945,0.8945,0.8942,0.8944
EURGBP,20100319,082800,0.8943,0.8946,0.8943,0.8946
EURGBP,20100319,082900,0.8947,0.8947,0.8947,0.8947
EURGBP,20100319,083000,0.8948,0.8949,0.8947,0.8947
EURGBP,20100319,083100,0.8946,0.8947,0.8945,0.8946
EURGBP,20100319,083200,0.8947,0.8947,0.8945,0.8946
EURGBP,20100319,083300,0.8945,0.8947,0.8945,0.8947
EURGBP,20100319,083400,0.8946,0.8949,0.8946,0.8949
EURGBP,20100319,083500,0.8948,0.8949,0.8947,0.8947
EURGBP,20100319,083600,0.8948,0.8948,0.8946,0.8947
EURGBP,20100319,083700,0.8946,0.8948,0.8946,0.8948
EURGBP,20100319,083800,0.8949,0.8949,0.8949,0.8949
EURGBP,20100319,083900,0.8948,0.8951,0.8948,0.8950
EURGBP,20100319,084000,0.8951,0.8951,0.8950,0.8951
EURGBP,20100319,084100,0.8952,0.8952,0.8951,0.8951
EURGBP,20100319,084200,0.8952,0.8953,0.8952,0.8953
EURGBP,20100319,084300,0.8954,0.8955,0.8954,0.8954
EURGBP,20100319,084400,0.8955,0.8957,0.8954,0.8957
EURGBP,20100319,084500,0.8958,0.8959,0.8957,0.8957
EURGBP,20100319,084600,0.8958,0.8959,0.8957,0.8958
EURGBP,20100319,084700,0.8957,0.8958,0.8956,0.8958
EURGBP,20100319,084800,0.8957,0.8962,0.8957,0.8962
EURGBP,20100319,084900,0.8961,0.8962,0.8961,0.8962
EURGBP,20100319,085000,0.8962,0.8962,0.8962,0.8962
EURGBP,20100319,085100,0.8963,0.8963,0.8962,0.8962
EURGBP,20100319,085200,0.8963,0.8963,0.8962,0.8962
EURGBP,20100319,085300,0.8963,0.8963,0.8961,0.8962
EURGBP,20100319,085400,0.8963,0.8963,0.8962,0.8963
EURGBP,20100319,085500,0.8962,0.8962,0.8961,0.8961
EURGBP,20100319,085600,0.8960,0.8962,0.8960,0.8962
EURGBP,20100319,085700,0.8961,0.8963,0.8961,0.8962
EURGBP,20100319,085800,0.8961,0.8964,0.8960,0.8964
EURGBP,20100319,085900,0.8965,0.8972,0.8965,0.8971
EURGBP,20100319,090000,0.8970,0.8973,0.8970,0.8973
EURGBP,20100319,090100,0.8975,0.8975,0.8974,0.8974
EURGBP,20100319,090200,0.8973,0.8975,0.8973,0.8974
EURGBP,20100319,090300,0.8973,0.8974,0.8967,0.8967
EURGBP,20100319,090400,0.8966,0.8969,0.8966,0.8967
EURGBP,20100319,090500,0.8968,0.8969,0.8966,0.8966
EURGBP,20100319,090600,0.8965,0.8965,0.8964,0.8964
EURGBP,20100319,090700,0.8963,0.8964,0.8961,0.8963
EURGBP,20100319,090800,0.8964,0.8964,0.8962,0.8963
EURGBP,20100319,090900,0.8964,0.8964,0.8962,0.8962
EURGBP,20100319,091000,0.8963,0.8963,0.8963,0.8963
EURGBP,20100319,091100,0.8963,0.8963,0.8962,0.8963
EURGBP,20100319,091200,0.8962,0.8963,0.8962,0.8963
EURGBP,20100319,091300,0.8964,0.8964,0.8963,0.8964
EURGBP,20100319,091400,0.8965,0.8965,0.8963,0.8964
EURGBP,20100319,091500,0.8965,0.8967,0.8965,0.8967
EURGBP,20100319,091600,0.8966,0.8967,0.8965,0.8965
EURGBP,20100319,091700,0.8964,0.8969,0.8964,0.8967
EURGBP,20100319,091800,0.8966,0.8968,0.8966,0.8968
EURGBP,20100319,091900,0.8967,0.8967,0.8966,0.8966
EURGBP,20100319,092000,0.8967,0.8968,0.8967,0.8968
EURGBP,20100319,092100,0.8969,0.8969,0.8967,0.8967
EURGBP,20100319,092200,0.8968,0.8968,0.8968,0.8968
EURGBP,20100319,092300,0.8967,0.8970,0.8967,0.8970
EURGBP,20100319,092400,0.8971,0.8972,0.8970,0.8971
EURGBP,20100319,092500,0.8970,0.8970,0.8970,0.8970
EURGBP,20100319,092600,0.8969,0.8970,0.8968,0.8969
EURGBP,20100319,092700,0.8968,0.8969,0.8968,0.8968
EURGBP,20100319,092800,0.8969,0.8969,0.8966,0.8966
EURGBP,20100319,092900,0.8967,0.8969,0.8967,0.8969
EURGBP,20100319,093000,0.8970,0.8970,0.8969,0.8969
EURGBP,20100319,093100,0.8970,0.8971,0.8969,0.8971
EURGBP,20100319,093200,0.8970,0.8971,0.8970,0.8971
EURGBP,20100319,093300,0.8972,0.8972,0.8971,0.8971
EURGBP,20100319,093400,0.8970,0.8970,0.8969,0.8970
EURGBP,20100319,093500,0.8969,0.8969,0.8969,0.8969
EURGBP,20100319,093600,0.8969,0.8972,0.8968,0.8972
EURGBP,20100319,093700,0.8973,0.8975,0.8973,0.8975
EURGBP,20100319,093800,0.8976,0.8978,0.8976,0.8978
EURGBP,20100319,093900,0.8979,0.8982,0.8978,0.8982
EURGBP,20100319,094000,0.8981,0.8982,0.8980,0.8981
EURGBP,20100319,094100,0.8982,0.8984,0.8981,0.8982
EURGBP,20100319,094200,0.8983,0.8985,0.8981,0.8982
EURGBP,20100319,094300,0.8981,0.8982,0.8978,0.8978
EURGBP,20100319,094400,0.8977,0.8977,0.8975,0.8977
EURGBP,20100319,094500,0.8978,0.8980,0.8975,0.8977
EURGBP,20100319,094600,0.8976,0.8978,0.8973,0.8974
EURGBP,20100319,094700,0.8973,0.8975,0.8973,0.8974
EURGBP,20100319,094800,0.8973,0.8973,0.8971,0.8971
EURGBP,20100319,094900,0.8970,0.8971,0.8967,0.8968
EURGBP,20100319,095000,0.8969,0.8969,0.8965,0.8965
EURGBP,20100319,095100,0.8966,0.8973,0.8966,0.8971
EURGBP,20100319,095200,0.8970,0.8973,0.8970,0.8973
EURGBP,20100319,095300,0.8972,0.8976,0.8971,0.8975
EURGBP,20100319,095400,0.8974,0.8975,0.8971,0.8972
EURGBP,20100319,095500,0.8971,0.8972,0.8970,0.8972
EURGBP,20100319,095600,0.8973,0.8975,0.8973,0.8975
EURGBP,20100319,095700,0.8976,0.8978,0.8975,0.8975
EURGBP,20100319,095800,0.8974,0.8974,0.8970,0.8971
EURGBP,20100319,095900,0.8970,0.8973,0.8969,0.8973
EURGBP,20100319,100000,0.8972,0.8974,0.8971,0.8972
EURGBP,20100319,100100,0.8971,0.8972,0.8971,0.8972
EURGBP,20100319,100200,0.8971,0.8972,0.8971,0.8971
EURGBP,20100319,100300,0.8972,0.8973,0.8972,0.8972
EURGBP,20100319,100400,0.8973,0.8976,0.8973,0.8976
EURGBP,20100319,100500,0.8975,0.8978,0.8975,0.8975
EURGBP,20100319,100600,0.8976,0.8976,0.8975,0.8975
EURGBP,20100319,100700,0.8974,0.8976,0.8974,0.8976
EURGBP,20100319,100800,0.8977,0.8977,0.8976,0.8977
EURGBP,20100319,100900,0.8978,0.8978,0.8976,0.8976
EURGBP,20100319,101000,0.8977,0.8977,0.8976,0.8977
EURGBP,20100319,101100,0.8978,0.8979,0.8977,0.8977
EURGBP,20100319,101200,0.8978,0.8978,0.8977,0.8977
EURGBP,20100319,101300,0.8976,0.8978,0.8976,0.8977
EURGBP,20100319,101400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100319,101500,0.8976,0.8977,0.8976,0.8976
EURGBP,20100319,101600,0.8975,0.8976,0.8975,0.8976
EURGBP,20100319,101700,0.8975,0.8975,0.8973,0.8973
EURGBP,20100319,101800,0.8972,0.8972,0.8971,0.8971
EURGBP,20100319,101900,0.8970,0.8971,0.8970,0.8971
EURGBP,20100319,102000,0.8970,0.8970,0.8970,0.8970
EURGBP,20100319,102100,0.8971,0.8971,0.8970,0.8970
EURGBP,20100319,102200,0.8970,0.8970,0.8970,0.8970
EURGBP,20100319,102300,0.8969,0.8969,0.8968,0.8968
EURGBP,20100319,102400,0.8969,0.8973,0.8969,0.8973
EURGBP,20100319,102500,0.8974,0.8975,0.8973,0.8973
EURGBP,20100319,102600,0.8972,0.8974,0.8972,0.8974
EURGBP,20100319,102700,0.8973,0.8974,0.8973,0.8973
EURGBP,20100319,102800,0.8972,0.8972,0.8970,0.8970
EURGBP,20100319,102900,0.8969,0.8970,0.8969,0.8970
EURGBP,20100319,103000,0.8969,0.8970,0.8969,0.8970
EURGBP,20100319,103100,0.8969,0.8970,0.8968,0.8970
EURGBP,20100319,103200,0.8969,0.8970,0.8969,0.8969
EURGBP,20100319,103300,0.8968,0.8969,0.8968,0.8968
EURGBP,20100319,103400,0.8967,0.8968,0.8967,0.8967
EURGBP,20100319,103500,0.8966,0.8966,0.8962,0.8963
EURGBP,20100319,103600,0.8962,0.8963,0.8962,0.8963
EURGBP,20100319,103700,0.8963,0.8964,0.8962,0.8962
EURGBP,20100319,103800,0.8961,0.8963,0.8961,0.8962
EURGBP,20100319,103900,0.8963,0.8963,0.8962,0.8963
EURGBP,20100319,104000,0.8964,0.8964,0.8964,0.8964
EURGBP,20100319,104100,0.8963,0.8963,0.8963,0.8963
EURGBP,20100319,104200,0.8963,0.8963,0.8959,0.8960
EURGBP,20100319,104300,0.8959,0.8959,0.8956,0.8957
EURGBP,20100319,104400,0.8956,0.8959,0.8956,0.8958
EURGBP,20100319,104500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100319,104600,0.8957,0.8958,0.8956,0.8958
EURGBP,20100319,104700,0.8959,0.8959,0.8958,0.8959
EURGBP,20100319,104800,0.8958,0.8961,0.8958,0.8961
EURGBP,20100319,104900,0.8962,0.8963,0.8962,0.8963
EURGBP,20100319,105000,0.8964,0.8965,0.8963,0.8965
EURGBP,20100319,105100,0.8964,0.8965,0.8961,0.8961
EURGBP,20100319,105200,0.8960,0.8961,0.8960,0.8961
EURGBP,20100319,105300,0.8960,0.8960,0.8958,0.8958
EURGBP,20100319,105400,0.8959,0.8961,0.8959,0.8960
EURGBP,20100319,105500,0.8961,0.8961,0.8959,0.8960
EURGBP,20100319,105600,0.8961,0.8962,0.8959,0.8959
EURGBP,20100319,105700,0.8958,0.8959,0.8958,0.8959
EURGBP,20100319,105800,0.8958,0.8960,0.8957,0.8959
EURGBP,20100319,105900,0.8960,0.8960,0.8958,0.8959
EURGBP,20100319,110000,0.8958,0.8959,0.8957,0.8958
EURGBP,20100319,110100,0.8957,0.8959,0.8957,0.8958
EURGBP,20100319,110200,0.8959,0.8959,0.8956,0.8956
EURGBP,20100319,110300,0.8957,0.8957,0.8954,0.8955
EURGBP,20100319,110400,0.8954,0.8955,0.8954,0.8954
EURGBP,20100319,110500,0.8955,0.8955,0.8953,0.8954
EURGBP,20100319,110600,0.8955,0.8957,0.8954,0.8957
EURGBP,20100319,110700,0.8956,0.8958,0.8956,0.8957
EURGBP,20100319,110800,0.8958,0.8959,0.8958,0.8958
EURGBP,20100319,110900,0.8957,0.8957,0.8957,0.8957
EURGBP,20100319,111000,0.8957,0.8959,0.8957,0.8958
EURGBP,20100319,111100,0.8957,0.8957,0.8955,0.8956
EURGBP,20100319,111200,0.8957,0.8959,0.8956,0.8959
EURGBP,20100319,111300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100319,111400,0.8960,0.8961,0.8959,0.8959
EURGBP,20100319,111500,0.8960,0.8960,0.8959,0.8959
EURGBP,20100319,111600,0.8958,0.8958,0.8954,0.8954
EURGBP,20100319,111700,0.8955,0.8957,0.8955,0.8955
EURGBP,20100319,111800,0.8956,0.8959,0.8956,0.8959
EURGBP,20100319,111900,0.8960,0.8960,0.8959,0.8959
EURGBP,20100319,112000,0.8958,0.8959,0.8958,0.8959
EURGBP,20100319,112100,0.8960,0.8961,0.8960,0.8961
EURGBP,20100319,112200,0.8960,0.8960,0.8958,0.8959
EURGBP,20100319,112300,0.8958,0.8960,0.8958,0.8960
EURGBP,20100319,112400,0.8959,0.8960,0.8957,0.8957
EURGBP,20100319,112500,0.8958,0.8959,0.8957,0.8959
EURGBP,20100319,112600,0.8958,0.8958,0.8957,0.8957
EURGBP,20100319,112700,0.8957,0.8957,0.8956,0.8956
EURGBP,20100319,112800,0.8957,0.8958,0.8957,0.8958
EURGBP,20100319,112900,0.8957,0.8958,0.8957,0.8957
EURGBP,20100319,113000,0.8958,0.8958,0.8957,0.8957
EURGBP,20100319,113100,0.8957,0.8959,0.8957,0.8958
EURGBP,20100319,113200,0.8959,0.8959,0.8959,0.8959
EURGBP,20100319,113300,0.8959,0.8960,0.8959,0.8960
EURGBP,20100319,113400,0.8961,0.8962,0.8961,0.8962
EURGBP,20100319,113500,0.8961,0.8962,0.8960,0.8961
EURGBP,20100319,113600,0.8960,0.8962,0.8960,0.8961
EURGBP,20100319,113700,0.8962,0.8962,0.8960,0.8960
EURGBP,20100319,113800,0.8961,0.8961,0.8959,0.8960
EURGBP,20100319,113900,0.8961,0.8963,0.8958,0.8959
EURGBP,20100319,114000,0.8958,0.8958,0.8951,0.8954
EURGBP,20100319,114100,0.8955,0.8958,0.8955,0.8956
EURGBP,20100319,114200,0.8957,0.8957,0.8954,0.8954
EURGBP,20100319,114300,0.8955,0.8958,0.8955,0.8958
EURGBP,20100319,114400,0.8957,0.8959,0.8956,0.8959
EURGBP,20100319,114500,0.8960,0.8960,0.8959,0.8959
EURGBP,20100319,114600,0.8958,0.8959,0.8957,0.8958
EURGBP,20100319,114700,0.8959,0.8960,0.8959,0.8959
EURGBP,20100319,114800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100319,114900,0.8958,0.8958,0.8955,0.8956
EURGBP,20100319,115000,0.8957,0.8961,0.8957,0.8960
EURGBP,20100319,115100,0.8959,0.8960,0.8959,0.8960
EURGBP,20100319,115200,0.8959,0.8960,0.8959,0.8960
EURGBP,20100319,115300,0.8959,0.8961,0.8959,0.8961
EURGBP,20100319,115400,0.8962,0.8964,0.8962,0.8964
EURGBP,20100319,115500,0.8965,0.8965,0.8963,0.8963
EURGBP,20100319,115600,0.8964,0.8964,0.8963,0.8963
EURGBP,20100319,115700,0.8964,0.8964,0.8963,0.8963
EURGBP,20100319,115800,0.8964,0.8964,0.8963,0.8964
EURGBP,20100319,115900,0.8965,0.8965,0.8964,0.8964
EURGBP,20100319,120000,0.8965,0.8966,0.8964,0.8965
EURGBP,20100319,120100,0.8966,0.8966,0.8964,0.8964
EURGBP,20100319,120200,0.8963,0.8963,0.8957,0.8958
EURGBP,20100319,120300,0.8959,0.8959,0.8958,0.8958
EURGBP,20100319,120400,0.8958,0.8958,0.8958,0.8958
EURGBP,20100319,120500,0.8959,0.8959,0.8958,0.8958
EURGBP,20100319,120600,0.8957,0.8958,0.8957,0.8957
EURGBP,20100319,120700,0.8956,0.8957,0.8956,0.8956
EURGBP,20100319,120800,0.8955,0.8957,0.8955,0.8956
EURGBP,20100319,120900,0.8957,0.8957,0.8953,0.8953
EURGBP,20100319,121000,0.8952,0.8953,0.8952,0.8952
EURGBP,20100319,121100,0.8952,0.8952,0.8951,0.8951
EURGBP,20100319,121200,0.8952,0.8953,0.8952,0.8953
EURGBP,20100319,121300,0.8952,0.8953,0.8951,0.8951
EURGBP,20100319,121400,0.8952,0.8953,0.8951,0.8953
EURGBP,20100319,121500,0.8953,0.8953,0.8952,0.8952
EURGBP,20100319,121600,0.8951,0.8952,0.8951,0.8951
EURGBP,20100319,121700,0.8952,0.8952,0.8951,0.8951
EURGBP,20100319,121800,0.8952,0.8952,0.8950,0.8952
EURGBP,20100319,121900,0.8953,0.8953,0.8951,0.8951
EURGBP,20100319,122000,0.8951,0.8951,0.8950,0.8950
EURGBP,20100319,122100,0.8949,0.8950,0.8946,0.8946
EURGBP,20100319,122200,0.8947,0.8947,0.8946,0.8946
EURGBP,20100319,122300,0.8945,0.8945,0.8944,0.8945
EURGBP,20100319,122400,0.8946,0.8946,0.8945,0.8945
EURGBP,20100319,122500,0.8944,0.8947,0.8944,0.8946
EURGBP,20100319,122600,0.8947,0.8947,0.8946,0.8946
EURGBP,20100319,122700,0.8945,0.8946,0.8945,0.8946
EURGBP,20100319,122800,0.8947,0.8947,0.8946,0.8946
EURGBP,20100319,122900,0.8947,0.8947,0.8946,0.8947
EURGBP,20100319,123000,0.8948,0.8950,0.8948,0.8949
EURGBP,20100319,123100,0.8950,0.8950,0.8949,0.8949
EURGBP,20100319,123200,0.8950,0.8951,0.8949,0.8949
EURGBP,20100319,123300,0.8948,0.8948,0.8946,0.8946
EURGBP,20100319,123400,0.8947,0.8947,0.8946,0.8946
EURGBP,20100319,123500,0.8945,0.8946,0.8945,0.8945
EURGBP,20100319,123600,0.8946,0.8947,0.8945,0.8946
EURGBP,20100319,123700,0.8947,0.8947,0.8947,0.8947
EURGBP,20100319,123800,0.8948,0.8949,0.8948,0.8948
EURGBP,20100319,123900,0.8947,0.8948,0.8947,0.8948
EURGBP,20100319,124000,0.8948,0.8949,0.8948,0.8948
EURGBP,20100319,124100,0.8947,0.8948,0.8947,0.8947
EURGBP,20100319,124200,0.8947,0.8947,0.8946,0.8946
EURGBP,20100319,124300,0.8947,0.8948,0.8947,0.8947
EURGBP,20100319,124400,0.8946,0.8947,0.8946,0.8947
EURGBP,20100319,124500,0.8946,0.8947,0.8945,0.8947
EURGBP,20100319,124600,0.8948,0.8948,0.8947,0.8948
EURGBP,20100319,124700,0.8947,0.8950,0.8947,0.8948
EURGBP,20100319,124800,0.8947,0.8947,0.8946,0.8947
EURGBP,20100319,124900,0.8946,0.8947,0.8946,0.8947
EURGBP,20100319,125000,0.8946,0.8946,0.8946,0.8946
EURGBP,20100319,125100,0.8946,0.8948,0.8945,0.8948
EURGBP,20100319,125200,0.8948,0.8948,0.8947,0.8947
EURGBP,20100319,125300,0.8948,0.8948,0.8947,0.8948
EURGBP,20100319,125400,0.8947,0.8948,0.8947,0.8948
EURGBP,20100319,125500,0.8947,0.8948,0.8947,0.8947
EURGBP,20100319,125600,0.8948,0.8948,0.8947,0.8948
EURGBP,20100319,125700,0.8949,0.8949,0.8948,0.8948
EURGBP,20100319,125800,0.8949,0.8950,0.8949,0.8949
EURGBP,20100319,125900,0.8950,0.8951,0.8950,0.8950
EURGBP,20100319,130000,0.8949,0.8949,0.8948,0.8948
EURGBP,20100319,130100,0.8949,0.8949,0.8945,0.8945
EURGBP,20100319,130200,0.8946,0.8946,0.8945,0.8945
EURGBP,20100319,130300,0.8946,0.8946,0.8946,0.8946
EURGBP,20100319,130400,0.8946,0.8946,0.8945,0.8946
EURGBP,20100319,130500,0.8945,0.8945,0.8944,0.8945
EURGBP,20100319,130600,0.8944,0.8945,0.8944,0.8944
EURGBP,20100319,130700,0.8943,0.8944,0.8943,0.8943
EURGBP,20100319,130800,0.8942,0.8944,0.8942,0.8943
EURGBP,20100319,130900,0.8942,0.8943,0.8942,0.8942
EURGBP,20100319,131000,0.8943,0.8946,0.8943,0.8945
EURGBP,20100319,131100,0.8946,0.8947,0.8946,0.8947
EURGBP,20100319,131200,0.8946,0.8947,0.8946,0.8947
EURGBP,20100319,131300,0.8946,0.8947,0.8945,0.8945
EURGBP,20100319,131400,0.8946,0.8947,0.8945,0.8946
EURGBP,20100319,131500,0.8947,0.8947,0.8944,0.8944
EURGBP,20100319,131600,0.8943,0.8943,0.8943,0.8943
EURGBP,20100319,131700,0.8942,0.8942,0.8941,0.8941
EURGBP,20100319,131800,0.8942,0.8944,0.8941,0.8943
EURGBP,20100319,131900,0.8944,0.8945,0.8944,0.8945
EURGBP,20100319,132000,0.8944,0.8945,0.8944,0.8944
EURGBP,20100319,132100,0.8943,0.8944,0.8942,0.8942
EURGBP,20100319,132200,0.8941,0.8941,0.8939,0.8941
EURGBP,20100319,132300,0.8942,0.8944,0.8942,0.8943
EURGBP,20100319,132400,0.8942,0.8943,0.8940,0.8941
EURGBP,20100319,132500,0.8940,0.8942,0.8940,0.8942
EURGBP,20100319,132600,0.8943,0.8943,0.8942,0.8943
EURGBP,20100319,132700,0.8942,0.8942,0.8941,0.8941
EURGBP,20100319,132800,0.8942,0.8944,0.8941,0.8943
EURGBP,20100319,132900,0.8942,0.8944,0.8942,0.8944
EURGBP,20100319,133000,0.8945,0.8945,0.8944,0.8944
EURGBP,20100319,133100,0.8943,0.8943,0.8943,0.8943
EURGBP,20100319,133200,0.8942,0.8942,0.8940,0.8942
EURGBP,20100319,133300,0.8941,0.8943,0.8941,0.8943
EURGBP,20100319,133400,0.8944,0.8944,0.8943,0.8943
EURGBP,20100319,133500,0.8944,0.8947,0.8943,0.8947
EURGBP,20100319,133600,0.8946,0.8946,0.8943,0.8943
EURGBP,20100319,133700,0.8944,0.8944,0.8943,0.8944
EURGBP,20100319,133800,0.8943,0.8943,0.8942,0.8942
EURGBP,20100319,133900,0.8941,0.8941,0.8941,0.8941
EURGBP,20100319,134000,0.8940,0.8944,0.8939,0.8944
EURGBP,20100319,134100,0.8943,0.8943,0.8940,0.8940
EURGBP,20100319,134200,0.8941,0.8941,0.8940,0.8940
EURGBP,20100319,134300,0.8941,0.8942,0.8940,0.8940
EURGBP,20100319,134400,0.8941,0.8941,0.8940,0.8941
EURGBP,20100319,134500,0.8942,0.8942,0.8941,0.8942
EURGBP,20100319,134600,0.8941,0.8943,0.8941,0.8942
EURGBP,20100319,134700,0.8943,0.8944,0.8943,0.8944
EURGBP,20100319,134800,0.8945,0.8946,0.8944,0.8945
EURGBP,20100319,134900,0.8946,0.8947,0.8946,0.8947
EURGBP,20100319,135000,0.8946,0.8947,0.8945,0.8945
EURGBP,20100319,135100,0.8946,0.8946,0.8941,0.8941
EURGBP,20100319,135200,0.8942,0.8947,0.8942,0.8946
EURGBP,20100319,135300,0.8945,0.8949,0.8945,0.8947
EURGBP,20100319,135400,0.8946,0.8947,0.8946,0.8946
EURGBP,20100319,135500,0.8946,0.8946,0.8945,0.8945
EURGBP,20100319,135600,0.8946,0.8947,0.8945,0.8947
EURGBP,20100319,135700,0.8946,0.8947,0.8946,0.8947
EURGBP,20100319,135800,0.8946,0.8946,0.8946,0.8946
EURGBP,20100319,135900,0.8946,0.8949,0.8946,0.8949
EURGBP,20100319,140000,0.8948,0.8949,0.8948,0.8948
EURGBP,20100319,140100,0.8947,0.8947,0.8945,0.8946
EURGBP,20100319,140200,0.8945,0.8945,0.8943,0.8943
EURGBP,20100319,140300,0.8944,0.8944,0.8943,0.8943
EURGBP,20100319,140400,0.8943,0.8943,0.8941,0.8941
EURGBP,20100319,140500,0.8940,0.8942,0.8940,0.8941
EURGBP,20100319,140600,0.8942,0.8943,0.8942,0.8942
EURGBP,20100319,140700,0.8941,0.8941,0.8940,0.8940
EURGBP,20100319,140800,0.8939,0.8939,0.8938,0.8938
EURGBP,20100319,140900,0.8937,0.8938,0.8937,0.8937
EURGBP,20100319,141000,0.8936,0.8938,0.8936,0.8938
EURGBP,20100319,141100,0.8939,0.8939,0.8937,0.8937
EURGBP,20100319,141200,0.8938,0.8941,0.8938,0.8941
EURGBP,20100319,141300,0.8940,0.8940,0.8938,0.8938
EURGBP,20100319,141400,0.8939,0.8939,0.8938,0.8939
EURGBP,20100319,141500,0.8940,0.8943,0.8940,0.8943
EURGBP,20100319,141600,0.8942,0.8943,0.8941,0.8941
EURGBP,20100319,141700,0.8942,0.8943,0.8942,0.8943
EURGBP,20100319,141800,0.8944,0.8944,0.8943,0.8943
EURGBP,20100319,141900,0.8944,0.8945,0.8944,0.8944
EURGBP,20100319,142000,0.8945,0.8945,0.8945,0.8945
EURGBP,20100319,142100,0.8946,0.8946,0.8944,0.8944
EURGBP,20100319,142200,0.8945,0.8945,0.8945,0.8945
EURGBP,20100319,142300,0.8945,0.8946,0.8945,0.8946
EURGBP,20100319,142400,0.8945,0.8947,0.8945,0.8947
EURGBP,20100319,142500,0.8946,0.8947,0.8945,0.8945
EURGBP,20100319,142600,0.8944,0.8945,0.8944,0.8944
EURGBP,20100319,142700,0.8943,0.8943,0.8943,0.8943
EURGBP,20100319,142800,0.8944,0.8944,0.8942,0.8943
EURGBP,20100319,142900,0.8943,0.8944,0.8943,0.8944
EURGBP,20100319,143000,0.8944,0.8944,0.8944,0.8944
EURGBP,20100319,143100,0.8943,0.8944,0.8942,0.8943
EURGBP,20100319,143200,0.8942,0.8944,0.8942,0.8944
EURGBP,20100319,143300,0.8943,0.8944,0.8943,0.8944
EURGBP,20100319,143400,0.8943,0.8944,0.8942,0.8943
EURGBP,20100319,143500,0.8944,0.8948,0.8944,0.8948
EURGBP,20100319,143600,0.8949,0.8950,0.8947,0.8949
EURGBP,20100319,143700,0.8950,0.8950,0.8949,0.8949
EURGBP,20100319,143800,0.8950,0.8950,0.8948,0.8949
EURGBP,20100319,143900,0.8948,0.8949,0.8947,0.8948
EURGBP,20100319,144000,0.8947,0.8948,0.8944,0.8944
EURGBP,20100319,144100,0.8944,0.8945,0.8944,0.8945
EURGBP,20100319,144200,0.8944,0.8945,0.8944,0.8944
EURGBP,20100319,144300,0.8943,0.8944,0.8943,0.8943
EURGBP,20100319,144400,0.8944,0.8947,0.8944,0.8947
EURGBP,20100319,144500,0.8948,0.8948,0.8946,0.8948
EURGBP,20100319,144600,0.8949,0.8953,0.8949,0.8950
EURGBP,20100319,144700,0.8951,0.8961,0.8951,0.8960
EURGBP,20100319,144800,0.8959,0.8960,0.8957,0.8957
EURGBP,20100319,144900,0.8956,0.8957,0.8956,0.8957
EURGBP,20100319,145000,0.8958,0.8960,0.8957,0.8958
EURGBP,20100319,145100,0.8957,0.8959,0.8957,0.8958
EURGBP,20100319,145200,0.8957,0.8960,0.8956,0.8956
EURGBP,20100319,145300,0.8957,0.8958,0.8957,0.8958
EURGBP,20100319,145400,0.8959,0.8960,0.8959,0.8960
EURGBP,20100319,145500,0.8961,0.8961,0.8957,0.8957
EURGBP,20100319,145600,0.8956,0.8956,0.8952,0.8955
EURGBP,20100319,145700,0.8954,0.8955,0.8953,0.8954
EURGBP,20100319,145800,0.8953,0.8956,0.8953,0.8956
EURGBP,20100319,145900,0.8957,0.8957,0.8956,0.8956
EURGBP,20100319,150000,0.8957,0.8959,0.8956,0.8959
EURGBP,20100319,150100,0.8960,0.8961,0.8958,0.8959
EURGBP,20100319,150200,0.8960,0.8961,0.8960,0.8961
EURGBP,20100319,150300,0.8960,0.8961,0.8959,0.8959
EURGBP,20100319,150400,0.8960,0.8961,0.8958,0.8958
EURGBP,20100319,150500,0.8959,0.8959,0.8958,0.8958
EURGBP,20100319,150600,0.8960,0.8960,0.8958,0.8958
EURGBP,20100319,150700,0.8957,0.8960,0.8957,0.8960
EURGBP,20100319,150800,0.8959,0.8960,0.8958,0.8958
EURGBP,20100319,150900,0.8957,0.8957,0.8957,0.8957
EURGBP,20100319,151000,0.8957,0.8958,0.8956,0.8957
EURGBP,20100319,151100,0.8956,0.8957,0.8955,0.8955
EURGBP,20100319,151200,0.8956,0.8956,0.8954,0.8956
EURGBP,20100319,151300,0.8957,0.8957,0.8956,0.8957
EURGBP,20100319,151400,0.8956,0.8957,0.8956,0.8957
EURGBP,20100319,151500,0.8958,0.8958,0.8956,0.8957
EURGBP,20100319,151600,0.8956,0.8962,0.8956,0.8962
EURGBP,20100319,151700,0.8961,0.8961,0.8959,0.8960
EURGBP,20100319,151800,0.8959,0.8961,0.8959,0.8961
EURGBP,20100319,151900,0.8962,0.8965,0.8962,0.8965
EURGBP,20100319,152000,0.8966,0.8966,0.8963,0.8963
EURGBP,20100319,152100,0.8964,0.8964,0.8961,0.8962
EURGBP,20100319,152200,0.8961,0.8962,0.8961,0.8962
EURGBP,20100319,152300,0.8961,0.8962,0.8960,0.8960
EURGBP,20100319,152400,0.8959,0.8961,0.8959,0.8960
EURGBP,20100319,152500,0.8959,0.8961,0.8959,0.8961
EURGBP,20100319,152600,0.8960,0.8962,0.8960,0.8962
EURGBP,20100319,152700,0.8963,0.8963,0.8962,0.8963
EURGBP,20100319,152800,0.8962,0.8964,0.8961,0.8964
EURGBP,20100319,152900,0.8965,0.8969,0.8965,0.8967
EURGBP,20100319,153000,0.8968,0.8972,0.8968,0.8971
EURGBP,20100319,153100,0.8970,0.8971,0.8968,0.8971
EURGBP,20100319,153200,0.8970,0.8972,0.8970,0.8971
EURGBP,20100319,153300,0.8970,0.8971,0.8970,0.8971
EURGBP,20100319,153400,0.8972,0.8973,0.8971,0.8972
EURGBP,20100319,153500,0.8973,0.8973,0.8970,0.8970
EURGBP,20100319,153600,0.8969,0.8970,0.8968,0.8968
EURGBP,20100319,153700,0.8969,0.8971,0.8969,0.8971
EURGBP,20100319,153800,0.8970,0.8971,0.8968,0.8968
EURGBP,20100319,153900,0.8967,0.8968,0.8965,0.8967
EURGBP,20100319,154000,0.8966,0.8968,0.8966,0.8968
EURGBP,20100319,154100,0.8969,0.8971,0.8968,0.8970
EURGBP,20100319,154200,0.8971,0.8971,0.8970,0.8971
EURGBP,20100319,154300,0.8970,0.8970,0.8967,0.8967
EURGBP,20100319,154400,0.8968,0.8969,0.8967,0.8968
EURGBP,20100319,154500,0.8969,0.8970,0.8968,0.8968
EURGBP,20100319,154600,0.8968,0.8968,0.8967,0.8967
EURGBP,20100319,154700,0.8968,0.8970,0.8968,0.8968
EURGBP,20100319,154800,0.8967,0.8969,0.8967,0.8968
EURGBP,20100319,154900,0.8969,0.8969,0.8967,0.8967
EURGBP,20100319,155000,0.8968,0.8968,0.8966,0.8966
EURGBP,20100319,155100,0.8967,0.8968,0.8965,0.8965
EURGBP,20100319,155200,0.8966,0.8967,0.8965,0.8967
EURGBP,20100319,155300,0.8966,0.8968,0.8966,0.8968
EURGBP,20100319,155400,0.8969,0.8970,0.8967,0.8967
EURGBP,20100319,155500,0.8968,0.8970,0.8968,0.8970
EURGBP,20100319,155600,0.8971,0.8981,0.8971,0.8981
EURGBP,20100319,155700,0.8982,0.8984,0.8981,0.8981
EURGBP,20100319,155800,0.8980,0.8981,0.8979,0.8979
EURGBP,20100319,155900,0.8980,0.8981,0.8980,0.8981
EURGBP,20100319,160000,0.8982,0.8982,0.8980,0.8981
EURGBP,20100319,160100,0.8980,0.8984,0.8980,0.8983
EURGBP,20100319,160200,0.8984,0.8989,0.8984,0.8989
EURGBP,20100319,160300,0.8990,0.8990,0.8986,0.8986
EURGBP,20100319,160400,0.8985,0.8988,0.8985,0.8987
EURGBP,20100319,160500,0.8988,0.8990,0.8987,0.8989
EURGBP,20100319,160600,0.8990,0.8991,0.8989,0.8990
EURGBP,20100319,160700,0.8991,0.8994,0.8991,0.8992
EURGBP,20100319,160800,0.8991,0.8992,0.8989,0.8989
EURGBP,20100319,160900,0.8990,0.8990,0.8989,0.8990
EURGBP,20100319,161000,0.8989,0.8991,0.8989,0.8989
EURGBP,20100319,161100,0.8990,0.8990,0.8989,0.8990
EURGBP,20100319,161200,0.8989,0.8990,0.8989,0.8990
EURGBP,20100319,161300,0.8991,0.8994,0.8990,0.8994
EURGBP,20100319,161400,0.8993,0.8996,0.8992,0.8996
EURGBP,20100319,161500,0.8995,0.8997,0.8995,0.8996
EURGBP,20100319,161600,0.8995,0.8999,0.8993,0.8999
EURGBP,20100319,161700,0.8998,0.8998,0.8996,0.8997
EURGBP,20100319,161800,0.8998,0.9001,0.8997,0.8999
EURGBP,20100319,161900,0.9001,0.9002,0.8998,0.8998
EURGBP,20100319,162000,0.8999,0.8999,0.8996,0.8997
EURGBP,20100319,162100,0.8996,0.8997,0.8994,0.8995
EURGBP,20100319,162200,0.8996,0.8998,0.8994,0.8994
EURGBP,20100319,162300,0.8995,0.8995,0.8994,0.8994
EURGBP,20100319,162400,0.8995,0.8996,0.8992,0.8992
EURGBP,20100319,162500,0.8991,0.8994,0.8991,0.8992
EURGBP,20100319,162600,0.8993,0.8994,0.8992,0.8994
EURGBP,20100319,162700,0.8993,0.8994,0.8993,0.8994
EURGBP,20100319,162800,0.8993,0.8994,0.8992,0.8993
EURGBP,20100319,162900,0.8994,0.8997,0.8994,0.8995
EURGBP,20100319,163000,0.8996,0.8998,0.8996,0.8997
EURGBP,20100319,163100,0.8996,0.8999,0.8996,0.8999
EURGBP,20100319,163200,0.8998,0.8999,0.8997,0.8997
EURGBP,20100319,163300,0.8998,0.8999,0.8997,0.8998
EURGBP,20100319,163400,0.9000,0.9001,0.8999,0.9001
EURGBP,20100319,163500,0.9002,0.9002,0.9001,0.9002
EURGBP,20100319,163600,0.9002,0.9002,0.9001,0.9001
EURGBP,20100319,163700,0.9000,0.9000,0.8999,0.9000
EURGBP,20100319,163800,0.8999,0.9001,0.8999,0.9000
EURGBP,20100319,163900,0.9001,0.9002,0.9001,0.9002
EURGBP,20100319,164000,0.9001,0.9002,0.9000,0.9002
EURGBP,20100319,164100,0.9004,0.9009,0.9004,0.9004
EURGBP,20100319,164200,0.9003,0.9003,0.8999,0.9000
EURGBP,20100319,164300,0.8999,0.8999,0.8998,0.8998
EURGBP,20100319,164400,0.8999,0.9000,0.8998,0.9000
EURGBP,20100319,164500,0.8999,0.9000,0.8997,0.8997
EURGBP,20100319,164600,0.8996,0.8997,0.8995,0.8997
EURGBP,20100319,164700,0.8996,0.8996,0.8994,0.8994
EURGBP,20100319,164800,0.8995,0.8996,0.8995,0.8996
EURGBP,20100319,164900,0.8997,0.8999,0.8997,0.8999
EURGBP,20100319,165000,0.9000,0.9001,0.8999,0.9000
EURGBP,20100319,165100,0.9001,0.9006,0.9001,0.9005
EURGBP,20100319,165200,0.9006,0.9007,0.9006,0.9007
EURGBP,20100319,165300,0.9006,0.9007,0.9006,0.9006
EURGBP,20100319,165400,0.9007,0.9010,0.9006,0.9010
EURGBP,20100319,165500,0.9011,0.9012,0.9009,0.9009
EURGBP,20100319,165600,0.9008,0.9009,0.9007,0.9007
EURGBP,20100319,165700,0.9008,0.9008,0.9006,0.9007
EURGBP,20100319,165800,0.9006,0.9007,0.9003,0.9005
EURGBP,20100319,165900,0.9004,0.9007,0.9004,0.9006
EURGBP,20100319,170000,0.9005,0.9009,0.9004,0.9009
EURGBP,20100319,170100,0.9008,0.9008,0.9003,0.9003
EURGBP,20100319,170200,0.9002,0.9002,0.9002,0.9002
EURGBP,20100319,170300,0.9001,0.9002,0.8999,0.9002
EURGBP,20100319,170400,0.9003,0.9003,0.9002,0.9002
EURGBP,20100319,170500,0.9001,0.9001,0.8999,0.9001
EURGBP,20100319,170600,0.9000,0.9001,0.9000,0.9000
EURGBP,20100319,170700,0.9001,0.9002,0.9001,0.9001
EURGBP,20100319,170800,0.9002,0.9002,0.9001,0.9001
EURGBP,20100319,170900,0.9002,0.9002,0.9000,0.9000
EURGBP,20100319,171000,0.9001,0.9001,0.9000,0.9001
EURGBP,20100319,171100,0.9000,0.9000,0.9000,0.9000
EURGBP,20100319,171200,0.8999,0.9000,0.8999,0.8999
EURGBP,20100319,171300,0.9000,0.9004,0.8999,0.9004
EURGBP,20100319,171400,0.9005,0.9006,0.9005,0.9006
EURGBP,20100319,171500,0.9005,0.9006,0.9004,0.9005
EURGBP,20100319,171600,0.9006,0.9008,0.9006,0.9006
EURGBP,20100319,171700,0.9005,0.9006,0.9005,0.9006
EURGBP,20100319,171800,0.9005,0.9008,0.9004,0.9008
EURGBP,20100319,171900,0.9009,0.9013,0.9009,0.9013
EURGBP,20100319,172000,0.9012,0.9014,0.9012,0.9012
EURGBP,20100319,172100,0.9013,0.9013,0.9012,0.9013
EURGBP,20100319,172200,0.9014,0.9015,0.9014,0.9014
EURGBP,20100319,172300,0.9013,0.9015,0.9013,0.9015
EURGBP,20100319,172400,0.9014,0.9015,0.9012,0.9012
EURGBP,20100319,172500,0.9013,0.9013,0.9011,0.9012
EURGBP,20100319,172600,0.9011,0.9012,0.9010,0.9011
EURGBP,20100319,172700,0.9010,0.9010,0.9008,0.9009
EURGBP,20100319,172800,0.9010,0.9011,0.9009,0.9009
EURGBP,20100319,172900,0.9008,0.9010,0.9008,0.9010
EURGBP,20100319,173000,0.9011,0.9013,0.9010,0.9012
EURGBP,20100319,173100,0.9013,0.9013,0.9011,0.9011
EURGBP,20100319,173200,0.9011,0.9012,0.9011,0.9012
EURGBP,20100319,173300,0.9011,0.9012,0.9011,0.9011
EURGBP,20100319,173400,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,173500,0.9011,0.9011,0.9010,0.9011
EURGBP,20100319,173600,0.9010,0.9012,0.9010,0.9011
EURGBP,20100319,173700,0.9010,0.9010,0.9009,0.9010
EURGBP,20100319,173800,0.9011,0.9012,0.9010,0.9010
EURGBP,20100319,173900,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,174000,0.9011,0.9011,0.9010,0.9011
EURGBP,20100319,174100,0.9010,0.9010,0.9008,0.9010
EURGBP,20100319,174200,0.9009,0.9011,0.9009,0.9009
EURGBP,20100319,174300,0.9010,0.9010,0.9008,0.9010
EURGBP,20100319,174400,0.9011,0.9011,0.9010,0.9011
EURGBP,20100319,174500,0.9010,0.9011,0.9010,0.9010
EURGBP,20100319,174600,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,174700,0.9011,0.9014,0.9011,0.9013
EURGBP,20100319,174800,0.9012,0.9013,0.9010,0.9010
EURGBP,20100319,174900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,175000,0.9011,0.9012,0.9011,0.9012
EURGBP,20100319,175100,0.9011,0.9013,0.9011,0.9013
EURGBP,20100319,175200,0.9012,0.9013,0.9012,0.9012
EURGBP,20100319,175300,0.9011,0.9012,0.9011,0.9011
EURGBP,20100319,175400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,175500,0.9012,0.9012,0.9011,0.9012
EURGBP,20100319,175600,0.9011,0.9013,0.9011,0.9013
EURGBP,20100319,175700,0.9014,0.9014,0.9013,0.9014
EURGBP,20100319,175800,0.9015,0.9015,0.9011,0.9011
EURGBP,20100319,175900,0.9012,0.9014,0.9012,0.9013
EURGBP,20100319,180000,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,180100,0.9012,0.9012,0.9011,0.9011
EURGBP,20100319,180200,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,180300,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,180400,0.9010,0.9010,0.9009,0.9010
EURGBP,20100319,180500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,180600,0.9011,0.9012,0.9010,0.9012
EURGBP,20100319,180700,0.9011,0.9012,0.9011,0.9012
EURGBP,20100319,180800,0.9012,0.9013,0.9012,0.9013
EURGBP,20100319,180900,0.9014,0.9015,0.9014,0.9015
EURGBP,20100319,181000,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,181100,0.9012,0.9012,0.9010,0.9010
EURGBP,20100319,181200,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,181300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100319,181400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,181500,0.9010,0.9011,0.9010,0.9010
EURGBP,20100319,181600,0.9009,0.9011,0.9009,0.9011
EURGBP,20100319,181700,0.9010,0.9011,0.9010,0.9011
EURGBP,20100319,181800,0.9012,0.9012,0.9010,0.9011
EURGBP,20100319,181900,0.9012,0.9014,0.9012,0.9014
EURGBP,20100319,182000,0.9015,0.9015,0.9012,0.9012
EURGBP,20100319,182100,0.9013,0.9013,0.9011,0.9012
EURGBP,20100319,182200,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,182300,0.9011,0.9013,0.9011,0.9013
EURGBP,20100319,182400,0.9012,0.9013,0.9012,0.9013
EURGBP,20100319,182500,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,182600,0.9013,0.9013,0.9012,0.9013
EURGBP,20100319,182700,0.9014,0.9015,0.9014,0.9014
EURGBP,20100319,182800,0.9015,0.9015,0.9012,0.9012
EURGBP,20100319,182900,0.9013,0.9013,0.9010,0.9010
EURGBP,20100319,183000,0.9011,0.9011,0.9010,0.9011
EURGBP,20100319,183100,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,183200,0.9010,0.9013,0.9010,0.9013
EURGBP,20100319,183300,0.9012,0.9014,0.9012,0.9014
EURGBP,20100319,183400,0.9014,0.9015,0.9014,0.9014
EURGBP,20100319,183500,0.9015,0.9015,0.9014,0.9015
EURGBP,20100319,183600,0.9014,0.9015,0.9014,0.9014
EURGBP,20100319,183700,0.9015,0.9015,0.9014,0.9015
EURGBP,20100319,183800,0.9016,0.9016,0.9015,0.9015
EURGBP,20100319,183900,0.9015,0.9015,0.9014,0.9014
EURGBP,20100319,184000,0.9015,0.9015,0.9014,0.9014
EURGBP,20100319,184100,0.9015,0.9015,0.9013,0.9014
EURGBP,20100319,184200,0.9013,0.9014,0.9013,0.9014
EURGBP,20100319,184300,0.9013,0.9014,0.9013,0.9014
EURGBP,20100319,184400,0.9014,0.9014,0.9013,0.9014
EURGBP,20100319,184500,0.9014,0.9015,0.9014,0.9015
EURGBP,20100319,184600,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,184700,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,184800,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,184900,0.9013,0.9013,0.9010,0.9011
EURGBP,20100319,185000,0.9010,0.9012,0.9010,0.9011
EURGBP,20100319,185100,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,185200,0.9012,0.9012,0.9011,0.9011
EURGBP,20100319,185300,0.9010,0.9012,0.9010,0.9011
EURGBP,20100319,185400,0.9012,0.9012,0.9011,0.9012
EURGBP,20100319,185500,0.9011,0.9012,0.9011,0.9012
EURGBP,20100319,185600,0.9011,0.9012,0.9011,0.9012
EURGBP,20100319,185700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,185800,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,185900,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,190000,0.9010,0.9010,0.9007,0.9007
EURGBP,20100319,190100,0.9008,0.9008,0.9007,0.9008
EURGBP,20100319,190200,0.9008,0.9008,0.9008,0.9008
EURGBP,20100319,190300,0.9009,0.9010,0.9009,0.9010
EURGBP,20100319,190400,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,190500,0.9009,0.9010,0.9009,0.9009
EURGBP,20100319,190600,0.9010,0.9010,0.9008,0.9008
EURGBP,20100319,190700,0.9007,0.9011,0.9007,0.9011
EURGBP,20100319,190800,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,190900,0.9010,0.9010,0.9009,0.9010
EURGBP,20100319,191000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,191100,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,191200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100319,191300,0.9010,0.9011,0.9010,0.9010
EURGBP,20100319,191400,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,191500,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,191600,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,191700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,191800,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,191900,0.9008,0.9009,0.9008,0.9009
EURGBP,20100319,192000,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,192100,0.9010,0.9010,0.9009,0.9010
EURGBP,20100319,192200,0.9009,0.9010,0.9009,0.9010
EURGBP,20100319,192300,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,192400,0.9011,0.9012,0.9011,0.9012
EURGBP,20100319,192500,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,192600,0.9012,0.9012,0.9011,0.9012
EURGBP,20100319,192700,0.9012,0.9012,0.9011,0.9011
EURGBP,20100319,192800,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,192900,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,193000,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,193100,0.9012,0.9012,0.9011,0.9011
EURGBP,20100319,193200,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,193300,0.9012,0.9012,0.9011,0.9012
EURGBP,20100319,193400,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,193500,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,193600,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,193700,0.9012,0.9014,0.9012,0.9014
EURGBP,20100319,193800,0.9013,0.9014,0.9013,0.9014
EURGBP,20100319,193900,0.9013,0.9013,0.9010,0.9011
EURGBP,20100319,194000,0.9010,0.9011,0.9010,0.9011
EURGBP,20100319,194100,0.9010,0.9011,0.9010,0.9010
EURGBP,20100319,194200,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,194300,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,194400,0.9011,0.9012,0.9011,0.9011
EURGBP,20100319,194500,0.9012,0.9012,0.9011,0.9011
EURGBP,20100319,194600,0.9011,0.9012,0.9011,0.9011
EURGBP,20100319,194700,0.9012,0.9013,0.9012,0.9013
EURGBP,20100319,194800,0.9013,0.9014,0.9013,0.9013
EURGBP,20100319,194900,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,195000,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,195100,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,195200,0.9012,0.9012,0.9011,0.9011
EURGBP,20100319,195300,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,195400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,195500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,195600,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,195700,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,195800,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,195900,0.9010,0.9011,0.9009,0.9011
EURGBP,20100319,200000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,200100,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,200200,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,200300,0.9009,0.9010,0.9009,0.9010
EURGBP,20100319,200400,0.9011,0.9014,0.9010,0.9014
EURGBP,20100319,200500,0.9015,0.9015,0.9014,0.9014
EURGBP,20100319,200600,0.9015,0.9015,0.9015,0.9015
EURGBP,20100319,200700,0.9016,0.9017,0.9016,0.9017
EURGBP,20100319,200800,0.9016,0.9016,0.9015,0.9016
EURGBP,20100319,200900,0.9015,0.9016,0.9015,0.9015
EURGBP,20100319,201000,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,201100,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,201200,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,201300,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,201400,0.9014,0.9014,0.9013,0.9014
EURGBP,20100319,201500,0.9014,0.9014,0.9013,0.9014
EURGBP,20100319,201600,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,201700,0.9014,0.9016,0.9014,0.9016
EURGBP,20100319,201800,0.9015,0.9015,0.9015,0.9015
EURGBP,20100319,201900,0.9015,0.9015,0.9014,0.9015
EURGBP,20100319,202000,0.9014,0.9015,0.9014,0.9015
EURGBP,20100319,202100,0.9015,0.9015,0.9015,0.9015
EURGBP,20100319,202200,0.9015,0.9015,0.9012,0.9013
EURGBP,20100319,202300,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,202400,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,202500,0.9013,0.9014,0.9013,0.9014
EURGBP,20100319,202600,0.9013,0.9014,0.9013,0.9014
EURGBP,20100319,202700,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,202800,0.9015,0.9015,0.9015,0.9015
EURGBP,20100319,202900,0.9016,0.9016,0.9015,0.9016
EURGBP,20100319,203000,0.9015,0.9016,0.9015,0.9015
EURGBP,20100319,203100,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,203200,0.9013,0.9014,0.9013,0.9013
EURGBP,20100319,203300,0.9014,0.9016,0.9014,0.9015
EURGBP,20100319,203400,0.9014,0.9015,0.9014,0.9015
EURGBP,20100319,203500,0.9015,0.9016,0.9015,0.9016
EURGBP,20100319,203600,0.9015,0.9015,0.9013,0.9013
EURGBP,20100319,203700,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,203800,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,203900,0.9012,0.9013,0.9011,0.9011
EURGBP,20100319,204000,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,204100,0.9009,0.9009,0.9008,0.9009
EURGBP,20100319,204200,0.9010,0.9011,0.9009,0.9011
EURGBP,20100319,204300,0.9010,0.9011,0.9010,0.9011
EURGBP,20100319,204400,0.9010,0.9011,0.9010,0.9010
EURGBP,20100319,204500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,204600,0.9010,0.9011,0.9010,0.9010
EURGBP,20100319,204700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,204800,0.9009,0.9009,0.9009,0.9009
EURGBP,20100319,204900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,205000,0.9010,0.9010,0.9009,0.9010
EURGBP,20100319,205100,0.9009,0.9010,0.9009,0.9009
EURGBP,20100319,205200,0.9009,0.9010,0.9009,0.9010
EURGBP,20100319,205300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100319,205400,0.9010,0.9011,0.9010,0.9011
EURGBP,20100319,205500,0.9010,0.9011,0.9010,0.9010
EURGBP,20100319,205600,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,205700,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,205800,0.9009,0.9010,0.9009,0.9009
EURGBP,20100319,205900,0.9010,0.9011,0.9010,0.9011
EURGBP,20100319,210000,0.9011,0.9011,0.9010,0.9011
EURGBP,20100319,210100,0.9010,0.9011,0.9010,0.9011
EURGBP,20100319,210200,0.9010,0.9010,0.9009,0.9009
EURGBP,20100319,210300,0.9008,0.9009,0.9008,0.9009
EURGBP,20100319,210400,0.9010,0.9011,0.9010,0.9011
EURGBP,20100319,210500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,210600,0.9010,0.9010,0.9010,0.9010
EURGBP,20100319,210700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100319,210800,0.9011,0.9012,0.9011,0.9012
EURGBP,20100319,210900,0.9011,0.9012,0.9011,0.9012
EURGBP,20100319,211000,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,211100,0.9013,0.9013,0.9012,0.9013
EURGBP,20100319,211200,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,211300,0.9014,0.9014,0.9013,0.9014
EURGBP,20100319,211400,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,211500,0.9013,0.9014,0.9013,0.9013
EURGBP,20100319,211600,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,211700,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,211800,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,211900,0.9013,0.9014,0.9013,0.9013
EURGBP,20100319,212000,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,212100,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,212200,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,212300,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,212400,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,212500,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,212600,0.9013,0.9014,0.9013,0.9013
EURGBP,20100319,212700,0.9014,0.9014,0.9013,0.9014
EURGBP,20100319,212800,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,212900,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,213000,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,213100,0.9012,0.9012,0.9012,0.9012
EURGBP,20100319,213200,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,213300,0.9013,0.9014,0.9013,0.9013
EURGBP,20100319,213400,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,213500,0.9013,0.9013,0.9012,0.9013
EURGBP,20100319,213600,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,213700,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,213800,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,213900,0.9013,0.9013,0.9013,0.9013
EURGBP,20100319,214000,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,214100,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,214200,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,214300,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,214400,0.9014,0.9014,0.9013,0.9014
EURGBP,20100319,214500,0.9014,0.9015,0.9014,0.9014
EURGBP,20100319,214600,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,214700,0.9015,0.9015,0.9015,0.9015
EURGBP,20100319,214800,0.9015,0.9015,0.9014,0.9014
EURGBP,20100319,214900,0.9014,0.9015,0.9014,0.9015
EURGBP,20100319,215000,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,215100,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,215200,0.9014,0.9014,0.9014,0.9014
EURGBP,20100319,215300,0.9014,0.9015,0.9014,0.9015
EURGBP,20100319,215400,0.9014,0.9014,0.9013,0.9013
EURGBP,20100319,215500,0.9014,0.9014,0.9012,0.9012
EURGBP,20100319,215600,0.9013,0.9013,0.9012,0.9012
EURGBP,20100319,215700,0.9011,0.9012,0.9009,0.9010
EURGBP,20100319,215800,0.9011,0.9011,0.9010,0.9010
EURGBP,20100319,215900,0.9011,0.9011,0.9009,0.9010
EURGBP,20100319,220000,0.9011,0.9011,0.9009,0.9010
EURCHF,20100319,000100,1.4390,1.4390,1.4389,1.4390
EURCHF,20100319,000200,1.4388,1.4390,1.4388,1.4390
EURCHF,20100319,000300,1.4389,1.4391,1.4389,1.4391
EURCHF,20100319,000400,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,000500,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,000600,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,000700,1.4390,1.4391,1.4390,1.4390
EURCHF,20100319,000800,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,000900,1.4392,1.4392,1.4390,1.4390
EURCHF,20100319,001000,1.4389,1.4389,1.4389,1.4389
EURCHF,20100319,001100,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,001200,1.4390,1.4390,1.4389,1.4390
EURCHF,20100319,001300,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,001400,1.4389,1.4391,1.4389,1.4391
EURCHF,20100319,001500,1.4390,1.4391,1.4390,1.4390
EURCHF,20100319,001600,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,001700,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,001800,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,001900,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,002000,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,002100,1.4390,1.4390,1.4389,1.4390
EURCHF,20100319,002200,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,002300,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,002400,1.4391,1.4392,1.4391,1.4392
EURCHF,20100319,002500,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,002600,1.4389,1.4390,1.4389,1.4390
EURCHF,20100319,002700,1.4389,1.4390,1.4389,1.4389
EURCHF,20100319,002800,1.4388,1.4389,1.4388,1.4389
EURCHF,20100319,002900,1.4388,1.4389,1.4388,1.4389
EURCHF,20100319,003000,1.4389,1.4389,1.4389,1.4389
EURCHF,20100319,003100,1.4390,1.4391,1.4390,1.4390
EURCHF,20100319,003200,1.4391,1.4391,1.4389,1.4390
EURCHF,20100319,003300,1.4389,1.4390,1.4389,1.4390
EURCHF,20100319,003400,1.4389,1.4390,1.4389,1.4390
EURCHF,20100319,003500,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,003600,1.4389,1.4390,1.4389,1.4389
EURCHF,20100319,003700,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,003800,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,003900,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,004000,1.4389,1.4390,1.4389,1.4389
EURCHF,20100319,004100,1.4390,1.4390,1.4389,1.4390
EURCHF,20100319,004200,1.4389,1.4390,1.4389,1.4389
EURCHF,20100319,004300,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,004400,1.4389,1.4390,1.4389,1.4390
EURCHF,20100319,004500,1.4389,1.4390,1.4389,1.4390
EURCHF,20100319,004600,1.4389,1.4390,1.4389,1.4390
EURCHF,20100319,004700,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,004800,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,004900,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,005000,1.4389,1.4390,1.4389,1.4390
EURCHF,20100319,005100,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,005200,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,005300,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,005400,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,005500,1.4391,1.4392,1.4391,1.4391
EURCHF,20100319,005600,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,005700,1.4392,1.4392,1.4392,1.4392
EURCHF,20100319,005800,1.4391,1.4391,1.4390,1.4391
EURCHF,20100319,005900,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,010000,1.4392,1.4392,1.4391,1.4391
EURCHF,20100319,010100,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,010200,1.4390,1.4392,1.4390,1.4391
EURCHF,20100319,010300,1.4392,1.4393,1.4392,1.4392
EURCHF,20100319,010400,1.4391,1.4392,1.4391,1.4392
EURCHF,20100319,010500,1.4392,1.4393,1.4392,1.4393
EURCHF,20100319,010600,1.4394,1.4395,1.4394,1.4395
EURCHF,20100319,010700,1.4395,1.4395,1.4394,1.4394
EURCHF,20100319,010800,1.4393,1.4395,1.4393,1.4394
EURCHF,20100319,010900,1.4393,1.4395,1.4392,1.4392
EURCHF,20100319,011000,1.4391,1.4392,1.4390,1.4390
EURCHF,20100319,011100,1.4391,1.4391,1.4390,1.4391
EURCHF,20100319,011200,1.4390,1.4392,1.4390,1.4392
EURCHF,20100319,011300,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,011400,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,011500,1.4392,1.4392,1.4392,1.4392
EURCHF,20100319,011600,1.4393,1.4393,1.4392,1.4392
EURCHF,20100319,011700,1.4393,1.4393,1.4391,1.4392
EURCHF,20100319,011800,1.4391,1.4392,1.4391,1.4391
EURCHF,20100319,011900,1.4390,1.4392,1.4390,1.4392
EURCHF,20100319,012000,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,012100,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,012200,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,012300,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,012400,1.4390,1.4390,1.4390,1.4390
EURCHF,20100319,012500,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,012600,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,012700,1.4391,1.4392,1.4390,1.4392
EURCHF,20100319,012800,1.4391,1.4392,1.4391,1.4392
EURCHF,20100319,012900,1.4391,1.4392,1.4391,1.4391
EURCHF,20100319,013000,1.4391,1.4391,1.4391,1.4391
EURCHF,20100319,013100,1.4392,1.4393,1.4391,1.4392
EURCHF,20100319,013200,1.4391,1.4391,1.4391,1.4391
EURCHF,20100319,013300,1.4390,1.4391,1.4390,1.4391
EURCHF,20100319,013400,1.4392,1.4392,1.4391,1.4391
EURCHF,20100319,013500,1.4392,1.4392,1.4390,1.4390
EURCHF,20100319,013600,1.4391,1.4392,1.4391,1.4391
EURCHF,20100319,013700,1.4392,1.4392,1.4391,1.4392
EURCHF,20100319,013800,1.4393,1.4393,1.4391,1.4392
EURCHF,20100319,013900,1.4391,1.4391,1.4391,1.4391
EURCHF,20100319,014000,1.4391,1.4391,1.4390,1.4390
EURCHF,20100319,014100,1.4391,1.4392,1.4391,1.4391
EURCHF,20100319,014200,1.4392,1.4392,1.4391,1.4392
EURCHF,20100319,014300,1.4392,1.4392,1.4392,1.4392
EURCHF,20100319,014400,1.4392,1.4393,1.4392,1.4393
EURCHF,20100319,014500,1.4392,1.4393,1.4392,1.4392
EURCHF,20100319,014600,1.4393,1.4394,1.4392,1.4392
EURCHF,20100319,014700,1.4393,1.4394,1.4393,1.4393
EURCHF,20100319,014800,1.4394,1.4394,1.4392,1.4393
EURCHF,20100319,014900,1.4394,1.4394,1.4393,1.4394
EURCHF,20100319,015000,1.4393,1.4395,1.4393,1.4393
EURCHF,20100319,015100,1.4392,1.4394,1.4392,1.4394
EURCHF,20100319,015200,1.4393,1.4393,1.4392,1.4392
EURCHF,20100319,015300,1.4393,1.4394,1.4393,1.4394
EURCHF,20100319,015400,1.4393,1.4395,1.4393,1.4395
EURCHF,20100319,015500,1.4394,1.4395,1.4394,1.4394
EURCHF,20100319,015600,1.4395,1.4395,1.4393,1.4394
EURCHF,20100319,015700,1.4393,1.4395,1.4393,1.4395
EURCHF,20100319,015800,1.4395,1.4395,1.4393,1.4393
EURCHF,20100319,015900,1.4394,1.4395,1.4394,1.4395
EURCHF,20100319,020000,1.4394,1.4394,1.4393,1.4394
EURCHF,20100319,020100,1.4393,1.4395,1.4393,1.4395
EURCHF,20100319,020200,1.4394,1.4395,1.4394,1.4395
EURCHF,20100319,020300,1.4395,1.4395,1.4394,1.4394
EURCHF,20100319,020400,1.4393,1.4395,1.4393,1.4395
EURCHF,20100319,020500,1.4394,1.4397,1.4394,1.4396
EURCHF,20100319,020600,1.4397,1.4397,1.4396,1.4397
EURCHF,20100319,020700,1.4396,1.4397,1.4396,1.4396
EURCHF,20100319,020800,1.4395,1.4396,1.4395,1.4396
EURCHF,20100319,020900,1.4394,1.4396,1.4394,1.4396
EURCHF,20100319,021000,1.4395,1.4395,1.4395,1.4395
EURCHF,20100319,021100,1.4396,1.4396,1.4395,1.4395
EURCHF,20100319,021200,1.4396,1.4396,1.4395,1.4396
EURCHF,20100319,021300,1.4397,1.4398,1.4397,1.4398
EURCHF,20100319,021400,1.4397,1.4397,1.4396,1.4397
EURCHF,20100319,021500,1.4396,1.4397,1.4396,1.4396
EURCHF,20100319,021600,1.4395,1.4397,1.4395,1.4396
EURCHF,20100319,021700,1.4397,1.4398,1.4397,1.4397
EURCHF,20100319,021800,1.4396,1.4397,1.4396,1.4397
EURCHF,20100319,021900,1.4397,1.4397,1.4396,1.4397
EURCHF,20100319,022000,1.4396,1.4396,1.4396,1.4396
EURCHF,20100319,022100,1.4397,1.4397,1.4396,1.4397
EURCHF,20100319,022200,1.4396,1.4399,1.4396,1.4399
EURCHF,20100319,022300,1.4398,1.4398,1.4397,1.4398
EURCHF,20100319,022400,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,022500,1.4400,1.4400,1.4397,1.4397
EURCHF,20100319,022600,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,022700,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,022800,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,022900,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,023100,1.4398,1.4398,1.4397,1.4398
EURCHF,20100319,023200,1.4397,1.4398,1.4397,1.4398
EURCHF,20100319,023300,1.4397,1.4397,1.4396,1.4396
EURCHF,20100319,023400,1.4397,1.4397,1.4396,1.4396
EURCHF,20100319,023500,1.4397,1.4397,1.4396,1.4397
EURCHF,20100319,023600,1.4396,1.4397,1.4395,1.4397
EURCHF,20100319,023700,1.4397,1.4397,1.4397,1.4397
EURCHF,20100319,023800,1.4398,1.4401,1.4398,1.4400
EURCHF,20100319,023900,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,024000,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,024100,1.4401,1.4402,1.4400,1.4402
EURCHF,20100319,024200,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,024300,1.4399,1.4399,1.4399,1.4399
EURCHF,20100319,024400,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,024500,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,024600,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,024700,1.4400,1.4401,1.4399,1.4401
EURCHF,20100319,024800,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,024900,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,025000,1.4401,1.4402,1.4401,1.4401
EURCHF,20100319,025100,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,025200,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,025300,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,025400,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,025500,1.4400,1.4402,1.4400,1.4401
EURCHF,20100319,025600,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,025700,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,025800,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,025900,1.4402,1.4402,1.4401,1.4402
EURCHF,20100319,030000,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,030100,1.4402,1.4403,1.4401,1.4401
EURCHF,20100319,030200,1.4402,1.4402,1.4400,1.4400
EURCHF,20100319,030300,1.4399,1.4400,1.4398,1.4398
EURCHF,20100319,030400,1.4399,1.4399,1.4398,1.4398
EURCHF,20100319,030500,1.4399,1.4399,1.4397,1.4398
EURCHF,20100319,030600,1.4399,1.4399,1.4398,1.4399
EURCHF,20100319,030700,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,030800,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,030900,1.4399,1.4401,1.4399,1.4401
EURCHF,20100319,031000,1.4402,1.4402,1.4399,1.4399
EURCHF,20100319,031100,1.4400,1.4400,1.4398,1.4400
EURCHF,20100319,031200,1.4399,1.4399,1.4398,1.4399
EURCHF,20100319,031300,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,031400,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,031500,1.4399,1.4399,1.4397,1.4398
EURCHF,20100319,031600,1.4397,1.4400,1.4397,1.4400
EURCHF,20100319,031700,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,031800,1.4399,1.4401,1.4399,1.4401
EURCHF,20100319,031900,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,032000,1.4400,1.4401,1.4399,1.4399
EURCHF,20100319,032100,1.4400,1.4402,1.4400,1.4401
EURCHF,20100319,032200,1.4399,1.4401,1.4399,1.4401
EURCHF,20100319,032300,1.4400,1.4402,1.4400,1.4402
EURCHF,20100319,032400,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,032500,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,032600,1.4400,1.4400,1.4399,1.4400
EURCHF,20100319,032700,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,032800,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,032900,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,033000,1.4398,1.4398,1.4397,1.4397
EURCHF,20100319,033100,1.4398,1.4398,1.4397,1.4398
EURCHF,20100319,033200,1.4397,1.4399,1.4397,1.4399
EURCHF,20100319,033300,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,033400,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,033500,1.4397,1.4399,1.4397,1.4399
EURCHF,20100319,033600,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,033700,1.4399,1.4399,1.4399,1.4399
EURCHF,20100319,033800,1.4398,1.4400,1.4398,1.4400
EURCHF,20100319,033900,1.4399,1.4399,1.4399,1.4399
EURCHF,20100319,034000,1.4399,1.4400,1.4398,1.4400
EURCHF,20100319,034100,1.4399,1.4400,1.4398,1.4399
EURCHF,20100319,034200,1.4400,1.4400,1.4399,1.4400
EURCHF,20100319,034300,1.4399,1.4400,1.4398,1.4399
EURCHF,20100319,034400,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,034500,1.4400,1.4401,1.4399,1.4401
EURCHF,20100319,034600,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,034700,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,034800,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,034900,1.4401,1.4402,1.4400,1.4402
EURCHF,20100319,035000,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,035100,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,035200,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,035300,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,035400,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,035500,1.4400,1.4402,1.4400,1.4401
EURCHF,20100319,035600,1.4400,1.4402,1.4400,1.4402
EURCHF,20100319,035700,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,035800,1.4401,1.4403,1.4401,1.4403
EURCHF,20100319,035900,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,040000,1.4402,1.4402,1.4401,1.4402
EURCHF,20100319,040100,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,040200,1.4401,1.4403,1.4401,1.4401
EURCHF,20100319,040300,1.4402,1.4403,1.4402,1.4403
EURCHF,20100319,040400,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,040500,1.4402,1.4402,1.4401,1.4402
EURCHF,20100319,040600,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,040700,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,040800,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,040900,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,041000,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,041100,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,041200,1.4401,1.4402,1.4400,1.4400
EURCHF,20100319,041300,1.4401,1.4402,1.4400,1.4402
EURCHF,20100319,041400,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,041500,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,041600,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,041700,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,041800,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,041900,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,042000,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,042100,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,042200,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,042300,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,042400,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,042500,1.4399,1.4399,1.4399,1.4399
EURCHF,20100319,042600,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,042700,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,042800,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,042900,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,043000,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,043100,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,043200,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,043300,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,043400,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,043500,1.4401,1.4401,1.4399,1.4401
EURCHF,20100319,043600,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,043700,1.4400,1.4402,1.4400,1.4401
EURCHF,20100319,043800,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,043900,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,044000,1.4402,1.4402,1.4400,1.4401
EURCHF,20100319,044100,1.4400,1.4402,1.4400,1.4402
EURCHF,20100319,044200,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,044300,1.4401,1.4402,1.4401,1.4401
EURCHF,20100319,044400,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,044500,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,044600,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,044700,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,044800,1.4401,1.4403,1.4401,1.4403
EURCHF,20100319,044900,1.4402,1.4402,1.4401,1.4402
EURCHF,20100319,045000,1.4401,1.4401,1.4400,1.4401
EURCHF,20100319,045100,1.4402,1.4402,1.4400,1.4400
EURCHF,20100319,045200,1.4401,1.4401,1.4400,1.4401
EURCHF,20100319,045300,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,045400,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,045500,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,045600,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,045700,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,045800,1.4400,1.4402,1.4400,1.4401
EURCHF,20100319,045900,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,050000,1.4402,1.4404,1.4402,1.4402
EURCHF,20100319,050100,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,050200,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,050300,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,050400,1.4401,1.4402,1.4401,1.4401
EURCHF,20100319,050500,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,050600,1.4401,1.4403,1.4401,1.4402
EURCHF,20100319,050700,1.4403,1.4403,1.4402,1.4402
EURCHF,20100319,050800,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,050900,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,051000,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,051100,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,051200,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,051300,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,051400,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,051500,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,051600,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,051700,1.4402,1.4402,1.4399,1.4400
EURCHF,20100319,051800,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,051900,1.4401,1.4402,1.4401,1.4401
EURCHF,20100319,052000,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,052100,1.4401,1.4401,1.4400,1.4401
EURCHF,20100319,052200,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,052300,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,052400,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,052500,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,052600,1.4399,1.4401,1.4398,1.4398
EURCHF,20100319,052700,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,052800,1.4401,1.4401,1.4399,1.4400
EURCHF,20100319,052900,1.4399,1.4399,1.4399,1.4399
EURCHF,20100319,053000,1.4399,1.4399,1.4398,1.4399
EURCHF,20100319,053100,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,053200,1.4398,1.4400,1.4398,1.4400
EURCHF,20100319,053300,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,053400,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,053500,1.4399,1.4401,1.4399,1.4401
EURCHF,20100319,053600,1.4400,1.4400,1.4399,1.4400
EURCHF,20100319,053700,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,053800,1.4401,1.4401,1.4400,1.4401
EURCHF,20100319,053900,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,054000,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,054100,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,054200,1.4401,1.4401,1.4399,1.4399
EURCHF,20100319,054300,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,054400,1.4399,1.4399,1.4399,1.4399
EURCHF,20100319,054500,1.4400,1.4400,1.4399,1.4400
EURCHF,20100319,054600,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,054700,1.4400,1.4400,1.4399,1.4400
EURCHF,20100319,054800,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,054900,1.4401,1.4401,1.4399,1.4400
EURCHF,20100319,055000,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,055100,1.4399,1.4401,1.4399,1.4401
EURCHF,20100319,055200,1.4401,1.4401,1.4400,1.4401
EURCHF,20100319,055300,1.4400,1.4402,1.4400,1.4401
EURCHF,20100319,055400,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,055500,1.4401,1.4402,1.4401,1.4402
EURCHF,20100319,055600,1.4401,1.4401,1.4400,1.4401
EURCHF,20100319,055700,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,055800,1.4400,1.4403,1.4400,1.4403
EURCHF,20100319,055900,1.4402,1.4402,1.4401,1.4402
EURCHF,20100319,060000,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,060100,1.4401,1.4402,1.4401,1.4401
EURCHF,20100319,060200,1.4401,1.4401,1.4401,1.4401
EURCHF,20100319,060300,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,060400,1.4401,1.4402,1.4400,1.4402
EURCHF,20100319,060500,1.4401,1.4402,1.4401,1.4401
EURCHF,20100319,060600,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,060700,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,060800,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,060900,1.4398,1.4400,1.4398,1.4400
EURCHF,20100319,061000,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,061100,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,061200,1.4399,1.4399,1.4398,1.4399
EURCHF,20100319,061300,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,061400,1.4399,1.4399,1.4399,1.4399
EURCHF,20100319,061500,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,061600,1.4398,1.4398,1.4397,1.4397
EURCHF,20100319,061700,1.4398,1.4399,1.4397,1.4399
EURCHF,20100319,061800,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,061900,1.4397,1.4398,1.4397,1.4397
EURCHF,20100319,062000,1.4398,1.4398,1.4397,1.4398
EURCHF,20100319,062100,1.4399,1.4399,1.4398,1.4399
EURCHF,20100319,062200,1.4399,1.4399,1.4398,1.4398
EURCHF,20100319,062300,1.4397,1.4397,1.4397,1.4397
EURCHF,20100319,062400,1.4398,1.4398,1.4397,1.4397
EURCHF,20100319,062500,1.4397,1.4398,1.4397,1.4398
EURCHF,20100319,062600,1.4397,1.4398,1.4397,1.4398
EURCHF,20100319,062700,1.4397,1.4398,1.4397,1.4398
EURCHF,20100319,062800,1.4399,1.4399,1.4399,1.4399
EURCHF,20100319,062900,1.4399,1.4399,1.4398,1.4398
EURCHF,20100319,063000,1.4399,1.4399,1.4396,1.4397
EURCHF,20100319,063100,1.4398,1.4398,1.4397,1.4397
EURCHF,20100319,063200,1.4397,1.4399,1.4397,1.4398
EURCHF,20100319,063300,1.4398,1.4398,1.4398,1.4398
EURCHF,20100319,063400,1.4397,1.4398,1.4397,1.4398
EURCHF,20100319,063500,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,063600,1.4399,1.4399,1.4397,1.4398
EURCHF,20100319,063700,1.4397,1.4397,1.4396,1.4396
EURCHF,20100319,063800,1.4397,1.4397,1.4397,1.4397
EURCHF,20100319,063900,1.4397,1.4399,1.4397,1.4399
EURCHF,20100319,064000,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,064100,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,064200,1.4399,1.4399,1.4398,1.4398
EURCHF,20100319,064300,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,064400,1.4400,1.4400,1.4399,1.4400
EURCHF,20100319,064500,1.4399,1.4401,1.4399,1.4401
EURCHF,20100319,064600,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,064700,1.4399,1.4401,1.4399,1.4401
EURCHF,20100319,064800,1.4400,1.4402,1.4400,1.4401
EURCHF,20100319,064900,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,065000,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,065100,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,065200,1.4402,1.4402,1.4402,1.4402
EURCHF,20100319,065300,1.4401,1.4401,1.4400,1.4401
EURCHF,20100319,065400,1.4400,1.4402,1.4400,1.4401
EURCHF,20100319,065500,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,065600,1.4400,1.4400,1.4398,1.4399
EURCHF,20100319,065700,1.4398,1.4400,1.4398,1.4400
EURCHF,20100319,065800,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,065900,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,070000,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,070100,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,070200,1.4397,1.4399,1.4397,1.4398
EURCHF,20100319,070300,1.4399,1.4399,1.4398,1.4399
EURCHF,20100319,070400,1.4398,1.4399,1.4397,1.4399
EURCHF,20100319,070500,1.4398,1.4399,1.4398,1.4398
EURCHF,20100319,070600,1.4398,1.4398,1.4398,1.4398
EURCHF,20100319,070700,1.4397,1.4398,1.4397,1.4398
EURCHF,20100319,070800,1.4399,1.4399,1.4398,1.4399
EURCHF,20100319,070900,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,071000,1.4400,1.4400,1.4399,1.4399
EURCHF,20100319,071100,1.4400,1.4400,1.4399,1.4400
EURCHF,20100319,071200,1.4399,1.4401,1.4399,1.4401
EURCHF,20100319,071300,1.4400,1.4401,1.4400,1.4400
EURCHF,20100319,071400,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,071500,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,071600,1.4401,1.4401,1.4400,1.4400
EURCHF,20100319,071700,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,071800,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,071900,1.4400,1.4400,1.4400,1.4400
EURCHF,20100319,072000,1.4401,1.4401,1.4400,1.4401
EURCHF,20100319,072100,1.4402,1.4402,1.4401,1.4401
EURCHF,20100319,072200,1.4400,1.4401,1.4400,1.4401
EURCHF,20100319,072300,1.4400,1.4402,1.4400,1.4402
EURCHF,20100319,072400,1.4401,1.4402,1.4400,1.4401
EURCHF,20100319,072500,1.4400,1.4401,1.4399,1.4400
EURCHF,20100319,072600,1.4399,1.4400,1.4399,1.4400
EURCHF,20100319,072700,1.4399,1.4400,1.4399,1.4399
EURCHF,20100319,072800,1.4400,1.4400,1.4399,1.4400
EURCHF,20100319,072900,1.4398,1.4400,1.4398,1.4399
EURCHF,20100319,073000,1.4400,1.4400,1.4398,1.4398
EURCHF,20100319,073100,1.4397,1.4399,1.4397,1.4399
EURCHF,20100319,073200,1.4398,1.4398,1.4397,1.4397
EURCHF,20100319,073300,1.4398,1.4398,1.4397,1.4397
EURCHF,20100319,073400,1.4398,1.4399,1.4397,1.4399
EURCHF,20100319,073500,1.4398,1.4399,1.4398,1.4399
EURCHF,20100319,073600,1.4398,1.4398,1.4397,1.4398
EURCHF,20100319,073700,1.4397,1.4397,1.4397,1.4397
EURCHF,20100319,073800,1.4397,1.4398,1.4397,1.4398
EURCHF,20100319,073900,1.4399,1.4399,1.4397,1.4397
EURCHF,20100319,074000,1.4398,1.4398,1.4397,1.4397
EURCHF,20100319,074100,1.4396,1.4398,1.4396,1.4397
EURCHF,20100319,074200,1.4396,1.4396,1.4395,1.4396
EURCHF,20100319,074300,1.4395,1.4396,1.4395,1.4396
EURCHF,20100319,074400,1.4395,1.4396,1.4395,1.4395
EURCHF,20100319,074500,1.4396,1.4397,1.4396,1.4396
EURCHF,20100319,074600,1.4397,1.4397,1.4395,1.4396
EURCHF,20100319,074700,1.4395,1.4395,1.4394,1.4394
EURCHF,20100319,074800,1.4395,1.4395,1.4394,1.4395
EURCHF,20100319,074900,1.4394,1.4395,1.4394,1.4394
EURCHF,20100319,075000,1.4395,1.4395,1.4395,1.4395
EURCHF,20100319,075100,1.4395,1.4396,1.4395,1.4395
EURCHF,20100319,075200,1.4396,1.4396,1.4392,1.4392
EURCHF,20100319,075300,1.4393,1.4393,1.4392,1.4392
EURCHF,20100319,075400,1.4392,1.4392,1.4392,1.4392
EURCHF,20100319,075500,1.4393,1.4393,1.4392,1.4392
EURCHF,20100319,075600,1.4392,1.4392,1.4388,1.4388
EURCHF,20100319,075700,1.4387,1.4388,1.4385,1.4385
EURCHF,20100319,075800,1.4386,1.4386,1.4386,1.4386
EURCHF,20100319,075900,1.4385,1.4386,1.4384,1.4386
EURCHF,20100319,080000,1.4385,1.4387,1.4385,1.4386
EURCHF,20100319,080100,1.4388,1.4388,1.4387,1.4388
EURCHF,20100319,080200,1.4389,1.4389,1.4388,1.4388
EURCHF,20100319,080300,1.4387,1.4388,1.4387,1.4388
EURCHF,20100319,080400,1.4387,1.4388,1.4387,1.4387
EURCHF,20100319,080500,1.4388,1.4388,1.4388,1.4388
EURCHF,20100319,080600,1.4387,1.4388,1.4386,1.4388
EURCHF,20100319,080700,1.4387,1.4389,1.4386,1.4387
EURCHF,20100319,080800,1.4388,1.4388,1.4387,1.4387
EURCHF,20100319,080900,1.4388,1.4388,1.4387,1.4388
EURCHF,20100319,081000,1.4387,1.4388,1.4386,1.4387
EURCHF,20100319,081100,1.4388,1.4388,1.4387,1.4388
EURCHF,20100319,081200,1.4389,1.4389,1.4388,1.4388
EURCHF,20100319,081300,1.4389,1.4389,1.4387,1.4389
EURCHF,20100319,081400,1.4388,1.4389,1.4388,1.4388
EURCHF,20100319,081500,1.4387,1.4388,1.4385,1.4386
EURCHF,20100319,081600,1.4385,1.4386,1.4382,1.4382
EURCHF,20100319,081700,1.4383,1.4383,1.4382,1.4383
EURCHF,20100319,081800,1.4384,1.4384,1.4381,1.4381
EURCHF,20100319,081900,1.4380,1.4381,1.4378,1.4378
EURCHF,20100319,082000,1.4379,1.4379,1.4376,1.4376
EURCHF,20100319,082100,1.4377,1.4377,1.4376,1.4376
EURCHF,20100319,082200,1.4377,1.4378,1.4377,1.4378
EURCHF,20100319,082300,1.4377,1.4378,1.4376,1.4377
EURCHF,20100319,082400,1.4378,1.4379,1.4378,1.4378
EURCHF,20100319,082500,1.4379,1.4380,1.4378,1.4380
EURCHF,20100319,082600,1.4381,1.4381,1.4380,1.4380
EURCHF,20100319,082700,1.4379,1.4382,1.4379,1.4382
EURCHF,20100319,082800,1.4383,1.4384,1.4380,1.4381
EURCHF,20100319,082900,1.4379,1.4379,1.4378,1.4379
EURCHF,20100319,083000,1.4378,1.4379,1.4376,1.4376
EURCHF,20100319,083100,1.4377,1.4378,1.4377,1.4377
EURCHF,20100319,083200,1.4376,1.4377,1.4376,1.4377
EURCHF,20100319,083300,1.4376,1.4378,1.4376,1.4377
EURCHF,20100319,083400,1.4378,1.4378,1.4377,1.4378
EURCHF,20100319,083500,1.4379,1.4380,1.4378,1.4379
EURCHF,20100319,083600,1.4380,1.4380,1.4380,1.4380
EURCHF,20100319,083700,1.4381,1.4381,1.4380,1.4381
EURCHF,20100319,083800,1.4383,1.4383,1.4383,1.4383
EURCHF,20100319,083900,1.4384,1.4384,1.4382,1.4382
EURCHF,20100319,084000,1.4383,1.4383,1.4381,1.4382
EURCHF,20100319,084100,1.4381,1.4381,1.4380,1.4381
EURCHF,20100319,084200,1.4380,1.4381,1.4380,1.4381
EURCHF,20100319,084300,1.4380,1.4380,1.4378,1.4379
EURCHF,20100319,084400,1.4378,1.4380,1.4378,1.4380
EURCHF,20100319,084500,1.4379,1.4379,1.4377,1.4378
EURCHF,20100319,084600,1.4377,1.4378,1.4374,1.4374
EURCHF,20100319,084700,1.4373,1.4373,1.4371,1.4371
EURCHF,20100319,084800,1.4372,1.4372,1.4371,1.4372
EURCHF,20100319,084900,1.4373,1.4373,1.4373,1.4373
EURCHF,20100319,085000,1.4372,1.4373,1.4371,1.4372
EURCHF,20100319,085100,1.4373,1.4373,1.4372,1.4373
EURCHF,20100319,085200,1.4374,1.4374,1.4373,1.4373
EURCHF,20100319,085300,1.4374,1.4376,1.4373,1.4375
EURCHF,20100319,085400,1.4374,1.4374,1.4372,1.4372
EURCHF,20100319,085500,1.4373,1.4373,1.4372,1.4373
EURCHF,20100319,085600,1.4372,1.4373,1.4372,1.4372
EURCHF,20100319,085700,1.4373,1.4373,1.4372,1.4373
EURCHF,20100319,085800,1.4372,1.4373,1.4369,1.4369
EURCHF,20100319,085900,1.4370,1.4370,1.4369,1.4369
EURCHF,20100319,090000,1.4370,1.4371,1.4368,1.4369
EURCHF,20100319,090100,1.4368,1.4368,1.4366,1.4367
EURCHF,20100319,090200,1.4368,1.4368,1.4367,1.4368
EURCHF,20100319,090300,1.4369,1.4369,1.4368,1.4369
EURCHF,20100319,090400,1.4370,1.4370,1.4369,1.4370
EURCHF,20100319,090500,1.4369,1.4370,1.4369,1.4370
EURCHF,20100319,090600,1.4369,1.4369,1.4367,1.4367
EURCHF,20100319,090700,1.4368,1.4369,1.4368,1.4368
EURCHF,20100319,090800,1.4369,1.4369,1.4368,1.4368
EURCHF,20100319,090900,1.4369,1.4369,1.4368,1.4368
EURCHF,20100319,091000,1.4367,1.4368,1.4367,1.4368
EURCHF,20100319,091100,1.4369,1.4370,1.4369,1.4370
EURCHF,20100319,091200,1.4369,1.4369,1.4366,1.4367
EURCHF,20100319,091300,1.4366,1.4367,1.4366,1.4367
EURCHF,20100319,091400,1.4369,1.4369,1.4366,1.4368
EURCHF,20100319,091500,1.4367,1.4368,1.4367,1.4368
EURCHF,20100319,091600,1.4367,1.4368,1.4367,1.4367
EURCHF,20100319,091700,1.4368,1.4368,1.4367,1.4367
EURCHF,20100319,091800,1.4366,1.4366,1.4363,1.4364
EURCHF,20100319,091900,1.4363,1.4364,1.4363,1.4363
EURCHF,20100319,092000,1.4364,1.4364,1.4363,1.4363
EURCHF,20100319,092100,1.4364,1.4364,1.4363,1.4364
EURCHF,20100319,092200,1.4365,1.4365,1.4364,1.4364
EURCHF,20100319,092300,1.4363,1.4364,1.4362,1.4364
EURCHF,20100319,092400,1.4363,1.4364,1.4363,1.4364
EURCHF,20100319,092500,1.4363,1.4363,1.4363,1.4363
EURCHF,20100319,092600,1.4364,1.4364,1.4362,1.4363
EURCHF,20100319,092700,1.4362,1.4362,1.4359,1.4359
EURCHF,20100319,092800,1.4360,1.4361,1.4358,1.4360
EURCHF,20100319,092900,1.4361,1.4361,1.4360,1.4361
EURCHF,20100319,093000,1.4360,1.4362,1.4360,1.4362
EURCHF,20100319,093100,1.4361,1.4362,1.4360,1.4361
EURCHF,20100319,093200,1.4362,1.4363,1.4362,1.4362
EURCHF,20100319,093300,1.4363,1.4363,1.4362,1.4362
EURCHF,20100319,093400,1.4362,1.4362,1.4361,1.4361
EURCHF,20100319,093500,1.4362,1.4363,1.4361,1.4361
EURCHF,20100319,093600,1.4360,1.4361,1.4360,1.4361
EURCHF,20100319,093700,1.4360,1.4360,1.4359,1.4359
EURCHF,20100319,093800,1.4360,1.4360,1.4358,1.4359
EURCHF,20100319,093900,1.4358,1.4360,1.4358,1.4358
EURCHF,20100319,094000,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,094100,1.4359,1.4359,1.4358,1.4359
EURCHF,20100319,094200,1.4358,1.4360,1.4358,1.4359
EURCHF,20100319,094300,1.4358,1.4360,1.4358,1.4359
EURCHF,20100319,094400,1.4360,1.4360,1.4359,1.4360
EURCHF,20100319,094500,1.4361,1.4361,1.4359,1.4359
EURCHF,20100319,094600,1.4360,1.4361,1.4359,1.4361
EURCHF,20100319,094700,1.4360,1.4361,1.4359,1.4360
EURCHF,20100319,094800,1.4361,1.4361,1.4360,1.4360
EURCHF,20100319,094900,1.4359,1.4360,1.4358,1.4359
EURCHF,20100319,095000,1.4358,1.4360,1.4358,1.4358
EURCHF,20100319,095100,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,095200,1.4359,1.4359,1.4358,1.4359
EURCHF,20100319,095300,1.4360,1.4360,1.4358,1.4358
EURCHF,20100319,095400,1.4359,1.4359,1.4357,1.4357
EURCHF,20100319,095500,1.4358,1.4359,1.4357,1.4358
EURCHF,20100319,095600,1.4357,1.4358,1.4357,1.4357
EURCHF,20100319,095700,1.4358,1.4358,1.4357,1.4358
EURCHF,20100319,095800,1.4357,1.4357,1.4354,1.4354
EURCHF,20100319,095900,1.4353,1.4354,1.4353,1.4354
EURCHF,20100319,100000,1.4353,1.4353,1.4352,1.4352
EURCHF,20100319,100100,1.4350,1.4355,1.4350,1.4355
EURCHF,20100319,100200,1.4354,1.4356,1.4353,1.4353
EURCHF,20100319,100300,1.4352,1.4354,1.4352,1.4354
EURCHF,20100319,100400,1.4353,1.4355,1.4353,1.4355
EURCHF,20100319,100500,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,100600,1.4354,1.4355,1.4354,1.4354
EURCHF,20100319,100700,1.4355,1.4355,1.4353,1.4354
EURCHF,20100319,100800,1.4355,1.4355,1.4354,1.4355
EURCHF,20100319,100900,1.4356,1.4357,1.4355,1.4356
EURCHF,20100319,101000,1.4357,1.4357,1.4357,1.4357
EURCHF,20100319,101100,1.4356,1.4358,1.4356,1.4358
EURCHF,20100319,101200,1.4357,1.4357,1.4356,1.4356
EURCHF,20100319,101300,1.4357,1.4359,1.4356,1.4359
EURCHF,20100319,101400,1.4358,1.4360,1.4358,1.4359
EURCHF,20100319,101500,1.4358,1.4360,1.4358,1.4360
EURCHF,20100319,101600,1.4361,1.4361,1.4360,1.4361
EURCHF,20100319,101700,1.4360,1.4360,1.4359,1.4360
EURCHF,20100319,101800,1.4359,1.4360,1.4359,1.4359
EURCHF,20100319,101900,1.4360,1.4360,1.4359,1.4360
EURCHF,20100319,102000,1.4359,1.4361,1.4359,1.4361
EURCHF,20100319,102100,1.4362,1.4362,1.4360,1.4360
EURCHF,20100319,102200,1.4361,1.4361,1.4360,1.4361
EURCHF,20100319,102300,1.4360,1.4361,1.4360,1.4360
EURCHF,20100319,102400,1.4359,1.4360,1.4358,1.4359
EURCHF,20100319,102500,1.4358,1.4359,1.4358,1.4358
EURCHF,20100319,102600,1.4359,1.4360,1.4358,1.4360
EURCHF,20100319,102700,1.4359,1.4361,1.4358,1.4358
EURCHF,20100319,102800,1.4357,1.4358,1.4356,1.4357
EURCHF,20100319,102900,1.4356,1.4357,1.4355,1.4356
EURCHF,20100319,103000,1.4355,1.4356,1.4355,1.4356
EURCHF,20100319,103100,1.4357,1.4357,1.4355,1.4356
EURCHF,20100319,103200,1.4355,1.4356,1.4355,1.4356
EURCHF,20100319,103300,1.4355,1.4356,1.4351,1.4351
EURCHF,20100319,103400,1.4353,1.4353,1.4352,1.4353
EURCHF,20100319,103500,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,103600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,103700,1.4356,1.4357,1.4355,1.4355
EURCHF,20100319,103800,1.4356,1.4357,1.4355,1.4357
EURCHF,20100319,103900,1.4358,1.4358,1.4356,1.4357
EURCHF,20100319,104000,1.4358,1.4358,1.4357,1.4358
EURCHF,20100319,104100,1.4357,1.4358,1.4357,1.4357
EURCHF,20100319,104200,1.4358,1.4359,1.4358,1.4358
EURCHF,20100319,104300,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,104400,1.4357,1.4358,1.4357,1.4357
EURCHF,20100319,104500,1.4358,1.4358,1.4357,1.4358
EURCHF,20100319,104600,1.4357,1.4358,1.4357,1.4358
EURCHF,20100319,104700,1.4357,1.4358,1.4357,1.4357
EURCHF,20100319,104800,1.4356,1.4357,1.4354,1.4354
EURCHF,20100319,104900,1.4353,1.4354,1.4350,1.4350
EURCHF,20100319,105000,1.4338,1.4342,1.4338,1.4338
EURCHF,20100319,105100,1.4339,1.4339,1.4335,1.4337
EURCHF,20100319,105200,1.4338,1.4341,1.4338,1.4339
EURCHF,20100319,105300,1.4340,1.4340,1.4339,1.4340
EURCHF,20100319,105400,1.4341,1.4342,1.4340,1.4342
EURCHF,20100319,105500,1.4341,1.4343,1.4341,1.4341
EURCHF,20100319,105600,1.4342,1.4342,1.4339,1.4340
EURCHF,20100319,105700,1.4339,1.4340,1.4338,1.4340
EURCHF,20100319,105800,1.4339,1.4339,1.4334,1.4334
EURCHF,20100319,105900,1.4333,1.4336,1.4332,1.4336
EURCHF,20100319,110000,1.4335,1.4336,1.4334,1.4336
EURCHF,20100319,110100,1.4334,1.4335,1.4333,1.4335
EURCHF,20100319,110200,1.4334,1.4336,1.4334,1.4334
EURCHF,20100319,110300,1.4335,1.4336,1.4334,1.4336
EURCHF,20100319,110400,1.4335,1.4337,1.4335,1.4336
EURCHF,20100319,110500,1.4337,1.4337,1.4335,1.4335
EURCHF,20100319,110600,1.4336,1.4336,1.4334,1.4336
EURCHF,20100319,110700,1.4337,1.4337,1.4335,1.4335
EURCHF,20100319,110800,1.4334,1.4334,1.4332,1.4332
EURCHF,20100319,110900,1.4331,1.4332,1.4330,1.4330
EURCHF,20100319,111000,1.4331,1.4331,1.4329,1.4329
EURCHF,20100319,111100,1.4330,1.4330,1.4329,1.4330
EURCHF,20100319,111200,1.4329,1.4329,1.4326,1.4326
EURCHF,20100319,111300,1.4327,1.4327,1.4325,1.4325
EURCHF,20100319,111400,1.4326,1.4326,1.4323,1.4323
EURCHF,20100319,111500,1.4324,1.4324,1.4318,1.4318
EURCHF,20100319,111600,1.4316,1.4320,1.4315,1.4320
EURCHF,20100319,111700,1.4318,1.4321,1.4318,1.4321
EURCHF,20100319,111800,1.4322,1.4324,1.4322,1.4324
EURCHF,20100319,111900,1.4325,1.4327,1.4325,1.4327
EURCHF,20100319,112000,1.4326,1.4327,1.4325,1.4326
EURCHF,20100319,112100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100319,112200,1.4325,1.4327,1.4324,1.4327
EURCHF,20100319,112300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100319,112400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100319,112500,1.4326,1.4326,1.4324,1.4325
EURCHF,20100319,112600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100319,112700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100319,112800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100319,112900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100319,113000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100319,113100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100319,113200,1.4325,1.4330,1.4325,1.4330
EURCHF,20100319,113300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100319,113400,1.4329,1.4329,1.4327,1.4328
EURCHF,20100319,113500,1.4329,1.4330,1.4328,1.4330
EURCHF,20100319,113600,1.4332,1.4332,1.4330,1.4332
EURCHF,20100319,113700,1.4331,1.4331,1.4329,1.4329
EURCHF,20100319,113800,1.4330,1.4330,1.4329,1.4330
EURCHF,20100319,113900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100319,114000,1.4331,1.4337,1.4331,1.4337
EURCHF,20100319,114100,1.4338,1.4338,1.4335,1.4335
EURCHF,20100319,114200,1.4334,1.4337,1.4334,1.4336
EURCHF,20100319,114300,1.4337,1.4338,1.4336,1.4338
EURCHF,20100319,114400,1.4337,1.4338,1.4336,1.4336
EURCHF,20100319,114500,1.4335,1.4336,1.4335,1.4335
EURCHF,20100319,114600,1.4336,1.4336,1.4335,1.4335
EURCHF,20100319,114700,1.4336,1.4336,1.4335,1.4335
EURCHF,20100319,114800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100319,114900,1.4333,1.4333,1.4331,1.4332
EURCHF,20100319,115000,1.4331,1.4334,1.4331,1.4334
EURCHF,20100319,115100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100319,115200,1.4334,1.4334,1.4332,1.4333
EURCHF,20100319,115300,1.4334,1.4335,1.4333,1.4334
EURCHF,20100319,115400,1.4333,1.4334,1.4332,1.4332
EURCHF,20100319,115500,1.4331,1.4333,1.4331,1.4333
EURCHF,20100319,115600,1.4332,1.4334,1.4332,1.4332
EURCHF,20100319,115700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100319,115800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100319,115900,1.4335,1.4337,1.4334,1.4334
EURCHF,20100319,120000,1.4333,1.4335,1.4333,1.4335
EURCHF,20100319,120100,1.4336,1.4339,1.4336,1.4339
EURCHF,20100319,120200,1.4340,1.4340,1.4338,1.4338
EURCHF,20100319,120300,1.4339,1.4339,1.4337,1.4339
EURCHF,20100319,120400,1.4338,1.4341,1.4338,1.4341
EURCHF,20100319,120500,1.4342,1.4344,1.4342,1.4344
EURCHF,20100319,120600,1.4345,1.4346,1.4345,1.4345
EURCHF,20100319,120700,1.4346,1.4346,1.4344,1.4345
EURCHF,20100319,120800,1.4344,1.4345,1.4343,1.4345
EURCHF,20100319,120900,1.4346,1.4346,1.4345,1.4346
EURCHF,20100319,121000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100319,121100,1.4345,1.4345,1.4344,1.4344
EURCHF,20100319,121200,1.4345,1.4345,1.4344,1.4345
EURCHF,20100319,121300,1.4346,1.4346,1.4344,1.4344
EURCHF,20100319,121400,1.4343,1.4344,1.4342,1.4343
EURCHF,20100319,121500,1.4342,1.4344,1.4342,1.4343
EURCHF,20100319,121600,1.4342,1.4343,1.4341,1.4342
EURCHF,20100319,121700,1.4344,1.4345,1.4344,1.4345
EURCHF,20100319,121800,1.4346,1.4346,1.4343,1.4344
EURCHF,20100319,121900,1.4343,1.4344,1.4342,1.4343
EURCHF,20100319,122000,1.4342,1.4342,1.4341,1.4342
EURCHF,20100319,122100,1.4343,1.4344,1.4343,1.4344
EURCHF,20100319,122200,1.4343,1.4345,1.4343,1.4345
EURCHF,20100319,122300,1.4344,1.4345,1.4343,1.4345
EURCHF,20100319,122400,1.4343,1.4345,1.4343,1.4343
EURCHF,20100319,122500,1.4342,1.4344,1.4342,1.4344
EURCHF,20100319,122600,1.4343,1.4344,1.4342,1.4343
EURCHF,20100319,122700,1.4342,1.4344,1.4342,1.4343
EURCHF,20100319,122800,1.4344,1.4344,1.4342,1.4342
EURCHF,20100319,122900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100319,123000,1.4343,1.4344,1.4342,1.4344
EURCHF,20100319,123100,1.4343,1.4343,1.4342,1.4343
EURCHF,20100319,123200,1.4344,1.4344,1.4343,1.4343
EURCHF,20100319,123300,1.4344,1.4344,1.4341,1.4342
EURCHF,20100319,123400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100319,123500,1.4342,1.4342,1.4341,1.4342
EURCHF,20100319,123600,1.4341,1.4343,1.4340,1.4343
EURCHF,20100319,123700,1.4342,1.4343,1.4342,1.4342
EURCHF,20100319,123800,1.4343,1.4343,1.4342,1.4342
EURCHF,20100319,123900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100319,124000,1.4343,1.4343,1.4342,1.4342
EURCHF,20100319,124100,1.4343,1.4344,1.4342,1.4343
EURCHF,20100319,124200,1.4342,1.4343,1.4342,1.4343
EURCHF,20100319,124300,1.4344,1.4344,1.4343,1.4344
EURCHF,20100319,124400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100319,124500,1.4343,1.4344,1.4343,1.4343
EURCHF,20100319,124600,1.4344,1.4346,1.4344,1.4346
EURCHF,20100319,124700,1.4345,1.4347,1.4345,1.4346
EURCHF,20100319,124800,1.4347,1.4355,1.4346,1.4355
EURCHF,20100319,124900,1.4362,1.4365,1.4360,1.4362
EURCHF,20100319,125000,1.4361,1.4361,1.4360,1.4361
EURCHF,20100319,125100,1.4360,1.4360,1.4358,1.4358
EURCHF,20100319,125200,1.4357,1.4357,1.4356,1.4356
EURCHF,20100319,125300,1.4357,1.4358,1.4355,1.4358
EURCHF,20100319,125400,1.4359,1.4363,1.4359,1.4361
EURCHF,20100319,125500,1.4362,1.4362,1.4360,1.4360
EURCHF,20100319,125600,1.4359,1.4360,1.4359,1.4359
EURCHF,20100319,125700,1.4360,1.4360,1.4358,1.4358
EURCHF,20100319,125800,1.4357,1.4357,1.4356,1.4357
EURCHF,20100319,125900,1.4356,1.4357,1.4355,1.4355
EURCHF,20100319,130000,1.4356,1.4358,1.4356,1.4356
EURCHF,20100319,130100,1.4357,1.4358,1.4356,1.4357
EURCHF,20100319,130200,1.4356,1.4357,1.4356,1.4356
EURCHF,20100319,130300,1.4357,1.4357,1.4356,1.4357
EURCHF,20100319,130400,1.4356,1.4356,1.4353,1.4353
EURCHF,20100319,130500,1.4354,1.4356,1.4353,1.4356
EURCHF,20100319,130600,1.4357,1.4357,1.4356,1.4357
EURCHF,20100319,130700,1.4356,1.4363,1.4356,1.4362
EURCHF,20100319,130800,1.4363,1.4363,1.4361,1.4361
EURCHF,20100319,130900,1.4360,1.4360,1.4358,1.4358
EURCHF,20100319,131000,1.4357,1.4358,1.4357,1.4357
EURCHF,20100319,131100,1.4356,1.4358,1.4356,1.4358
EURCHF,20100319,131200,1.4357,1.4357,1.4357,1.4357
EURCHF,20100319,131300,1.4357,1.4358,1.4355,1.4356
EURCHF,20100319,131400,1.4355,1.4356,1.4355,1.4356
EURCHF,20100319,131500,1.4355,1.4356,1.4355,1.4355
EURCHF,20100319,131600,1.4356,1.4356,1.4354,1.4355
EURCHF,20100319,131700,1.4356,1.4356,1.4355,1.4355
EURCHF,20100319,131800,1.4356,1.4361,1.4356,1.4361
EURCHF,20100319,131900,1.4360,1.4361,1.4359,1.4359
EURCHF,20100319,132000,1.4360,1.4360,1.4358,1.4358
EURCHF,20100319,132100,1.4357,1.4357,1.4355,1.4355
EURCHF,20100319,132200,1.4354,1.4354,1.4353,1.4353
EURCHF,20100319,132300,1.4354,1.4354,1.4353,1.4354
EURCHF,20100319,132400,1.4355,1.4357,1.4354,1.4357
EURCHF,20100319,132500,1.4356,1.4357,1.4355,1.4357
EURCHF,20100319,132600,1.4356,1.4358,1.4356,1.4358
EURCHF,20100319,132700,1.4357,1.4357,1.4356,1.4356
EURCHF,20100319,132800,1.4355,1.4357,1.4354,1.4354
EURCHF,20100319,132900,1.4353,1.4355,1.4353,1.4355
EURCHF,20100319,133000,1.4356,1.4356,1.4355,1.4355
EURCHF,20100319,133100,1.4354,1.4355,1.4353,1.4355
EURCHF,20100319,133200,1.4354,1.4354,1.4351,1.4352
EURCHF,20100319,133300,1.4351,1.4354,1.4351,1.4353
EURCHF,20100319,133400,1.4354,1.4355,1.4353,1.4354
EURCHF,20100319,133500,1.4355,1.4357,1.4355,1.4357
EURCHF,20100319,133600,1.4358,1.4359,1.4357,1.4358
EURCHF,20100319,133700,1.4359,1.4359,1.4356,1.4357
EURCHF,20100319,133800,1.4358,1.4358,1.4356,1.4356
EURCHF,20100319,133900,1.4357,1.4358,1.4357,1.4358
EURCHF,20100319,134000,1.4357,1.4360,1.4357,1.4360
EURCHF,20100319,134100,1.4361,1.4361,1.4358,1.4360
EURCHF,20100319,134200,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,134300,1.4359,1.4359,1.4357,1.4357
EURCHF,20100319,134400,1.4356,1.4356,1.4355,1.4355
EURCHF,20100319,134500,1.4356,1.4358,1.4356,1.4357
EURCHF,20100319,134600,1.4358,1.4358,1.4356,1.4357
EURCHF,20100319,134700,1.4358,1.4358,1.4357,1.4358
EURCHF,20100319,134800,1.4357,1.4357,1.4355,1.4355
EURCHF,20100319,134900,1.4356,1.4356,1.4353,1.4353
EURCHF,20100319,135000,1.4354,1.4356,1.4354,1.4355
EURCHF,20100319,135100,1.4356,1.4357,1.4355,1.4357
EURCHF,20100319,135200,1.4356,1.4358,1.4356,1.4357
EURCHF,20100319,135300,1.4358,1.4359,1.4357,1.4357
EURCHF,20100319,135400,1.4356,1.4357,1.4356,1.4357
EURCHF,20100319,135500,1.4358,1.4358,1.4357,1.4357
EURCHF,20100319,135600,1.4356,1.4358,1.4356,1.4358
EURCHF,20100319,135700,1.4359,1.4360,1.4357,1.4360
EURCHF,20100319,135800,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,135900,1.4359,1.4362,1.4359,1.4362
EURCHF,20100319,140000,1.4361,1.4363,1.4361,1.4363
EURCHF,20100319,140100,1.4362,1.4363,1.4360,1.4362
EURCHF,20100319,140200,1.4361,1.4363,1.4361,1.4363
EURCHF,20100319,140300,1.4364,1.4365,1.4363,1.4365
EURCHF,20100319,140400,1.4364,1.4366,1.4364,1.4364
EURCHF,20100319,140500,1.4365,1.4365,1.4364,1.4365
EURCHF,20100319,140600,1.4366,1.4371,1.4366,1.4370
EURCHF,20100319,140700,1.4369,1.4371,1.4369,1.4371
EURCHF,20100319,140800,1.4372,1.4375,1.4372,1.4374
EURCHF,20100319,140900,1.4373,1.4376,1.4373,1.4374
EURCHF,20100319,141000,1.4375,1.4376,1.4372,1.4372
EURCHF,20100319,141100,1.4371,1.4372,1.4371,1.4372
EURCHF,20100319,141200,1.4371,1.4372,1.4371,1.4371
EURCHF,20100319,141300,1.4372,1.4372,1.4371,1.4371
EURCHF,20100319,141400,1.4370,1.4372,1.4370,1.4372
EURCHF,20100319,141500,1.4371,1.4371,1.4369,1.4369
EURCHF,20100319,141600,1.4371,1.4372,1.4370,1.4371
EURCHF,20100319,141700,1.4372,1.4372,1.4371,1.4372
EURCHF,20100319,141800,1.4372,1.4373,1.4372,1.4373
EURCHF,20100319,141900,1.4372,1.4373,1.4372,1.4372
EURCHF,20100319,142000,1.4373,1.4374,1.4372,1.4372
EURCHF,20100319,142100,1.4373,1.4373,1.4371,1.4372
EURCHF,20100319,142200,1.4373,1.4374,1.4372,1.4374
EURCHF,20100319,142300,1.4373,1.4373,1.4372,1.4373
EURCHF,20100319,142400,1.4372,1.4372,1.4371,1.4372
EURCHF,20100319,142500,1.4373,1.4373,1.4371,1.4371
EURCHF,20100319,142600,1.4372,1.4372,1.4370,1.4372
EURCHF,20100319,142700,1.4371,1.4372,1.4371,1.4372
EURCHF,20100319,142800,1.4371,1.4372,1.4371,1.4372
EURCHF,20100319,142900,1.4371,1.4371,1.4371,1.4371
EURCHF,20100319,143000,1.4372,1.4372,1.4371,1.4372
EURCHF,20100319,143100,1.4371,1.4372,1.4370,1.4370
EURCHF,20100319,143200,1.4371,1.4372,1.4370,1.4371
EURCHF,20100319,143300,1.4370,1.4371,1.4370,1.4371
EURCHF,20100319,143400,1.4370,1.4371,1.4369,1.4369
EURCHF,20100319,143500,1.4370,1.4370,1.4368,1.4368
EURCHF,20100319,143600,1.4369,1.4369,1.4368,1.4369
EURCHF,20100319,143700,1.4370,1.4370,1.4368,1.4370
EURCHF,20100319,143800,1.4369,1.4369,1.4368,1.4369
EURCHF,20100319,143900,1.4370,1.4370,1.4368,1.4368
EURCHF,20100319,144000,1.4367,1.4368,1.4367,1.4367
EURCHF,20100319,144100,1.4368,1.4368,1.4367,1.4368
EURCHF,20100319,144200,1.4369,1.4369,1.4368,1.4368
EURCHF,20100319,144300,1.4369,1.4370,1.4369,1.4369
EURCHF,20100319,144400,1.4370,1.4371,1.4369,1.4369
EURCHF,20100319,144500,1.4370,1.4370,1.4368,1.4368
EURCHF,20100319,144600,1.4367,1.4372,1.4367,1.4372
EURCHF,20100319,144700,1.4373,1.4373,1.4371,1.4373
EURCHF,20100319,144800,1.4372,1.4372,1.4371,1.4372
EURCHF,20100319,144900,1.4371,1.4372,1.4370,1.4371
EURCHF,20100319,145000,1.4370,1.4371,1.4370,1.4371
EURCHF,20100319,145100,1.4370,1.4371,1.4369,1.4371
EURCHF,20100319,145200,1.4369,1.4370,1.4369,1.4369
EURCHF,20100319,145300,1.4370,1.4371,1.4369,1.4371
EURCHF,20100319,145400,1.4370,1.4371,1.4370,1.4370
EURCHF,20100319,145500,1.4371,1.4371,1.4370,1.4370
EURCHF,20100319,145600,1.4369,1.4372,1.4369,1.4371
EURCHF,20100319,145700,1.4372,1.4372,1.4370,1.4371
EURCHF,20100319,145800,1.4372,1.4373,1.4371,1.4373
EURCHF,20100319,145900,1.4372,1.4372,1.4371,1.4372
EURCHF,20100319,150000,1.4373,1.4373,1.4371,1.4371
EURCHF,20100319,150100,1.4370,1.4372,1.4370,1.4372
EURCHF,20100319,150200,1.4373,1.4373,1.4372,1.4373
EURCHF,20100319,150300,1.4372,1.4376,1.4372,1.4375
EURCHF,20100319,150400,1.4376,1.4379,1.4376,1.4379
EURCHF,20100319,150500,1.4378,1.4380,1.4377,1.4378
EURCHF,20100319,150600,1.4379,1.4379,1.4377,1.4377
EURCHF,20100319,150700,1.4378,1.4378,1.4377,1.4378
EURCHF,20100319,150800,1.4376,1.4377,1.4374,1.4374
EURCHF,20100319,150900,1.4375,1.4375,1.4374,1.4374
EURCHF,20100319,151000,1.4375,1.4375,1.4372,1.4373
EURCHF,20100319,151100,1.4372,1.4372,1.4368,1.4368
EURCHF,20100319,151200,1.4367,1.4369,1.4367,1.4369
EURCHF,20100319,151300,1.4368,1.4369,1.4368,1.4368
EURCHF,20100319,151400,1.4367,1.4367,1.4365,1.4365
EURCHF,20100319,151500,1.4366,1.4367,1.4365,1.4365
EURCHF,20100319,151600,1.4364,1.4364,1.4362,1.4362
EURCHF,20100319,151700,1.4363,1.4365,1.4363,1.4364
EURCHF,20100319,151800,1.4363,1.4364,1.4363,1.4364
EURCHF,20100319,151900,1.4363,1.4364,1.4362,1.4364
EURCHF,20100319,152000,1.4363,1.4364,1.4362,1.4362
EURCHF,20100319,152100,1.4361,1.4361,1.4358,1.4358
EURCHF,20100319,152200,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,152300,1.4359,1.4359,1.4357,1.4358
EURCHF,20100319,152400,1.4357,1.4357,1.4356,1.4356
EURCHF,20100319,152500,1.4357,1.4357,1.4356,1.4357
EURCHF,20100319,152600,1.4358,1.4361,1.4358,1.4361
EURCHF,20100319,152700,1.4360,1.4361,1.4359,1.4361
EURCHF,20100319,152800,1.4362,1.4367,1.4362,1.4366
EURCHF,20100319,152900,1.4368,1.4369,1.4365,1.4365
EURCHF,20100319,153000,1.4366,1.4366,1.4362,1.4362
EURCHF,20100319,153100,1.4363,1.4363,1.4362,1.4362
EURCHF,20100319,153200,1.4363,1.4363,1.4361,1.4361
EURCHF,20100319,153300,1.4360,1.4361,1.4359,1.4360
EURCHF,20100319,153400,1.4359,1.4361,1.4359,1.4361
EURCHF,20100319,153500,1.4360,1.4361,1.4360,1.4361
EURCHF,20100319,153600,1.4360,1.4361,1.4360,1.4361
EURCHF,20100319,153700,1.4360,1.4361,1.4359,1.4359
EURCHF,20100319,153800,1.4361,1.4361,1.4359,1.4359
EURCHF,20100319,153900,1.4358,1.4358,1.4357,1.4357
EURCHF,20100319,154000,1.4358,1.4358,1.4356,1.4356
EURCHF,20100319,154100,1.4357,1.4357,1.4355,1.4355
EURCHF,20100319,154200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,154300,1.4354,1.4354,1.4352,1.4353
EURCHF,20100319,154400,1.4351,1.4353,1.4351,1.4352
EURCHF,20100319,154500,1.4353,1.4353,1.4352,1.4352
EURCHF,20100319,154600,1.4353,1.4353,1.4352,1.4352
EURCHF,20100319,154700,1.4353,1.4360,1.4353,1.4360
EURCHF,20100319,154800,1.4359,1.4361,1.4359,1.4361
EURCHF,20100319,154900,1.4360,1.4360,1.4357,1.4357
EURCHF,20100319,155000,1.4358,1.4358,1.4356,1.4356
EURCHF,20100319,155100,1.4357,1.4358,1.4353,1.4353
EURCHF,20100319,155200,1.4351,1.4355,1.4351,1.4355
EURCHF,20100319,155300,1.4356,1.4357,1.4355,1.4357
EURCHF,20100319,155400,1.4356,1.4357,1.4355,1.4356
EURCHF,20100319,155500,1.4355,1.4357,1.4355,1.4356
EURCHF,20100319,155600,1.4355,1.4358,1.4355,1.4358
EURCHF,20100319,155700,1.4357,1.4359,1.4356,1.4358
EURCHF,20100319,155800,1.4359,1.4359,1.4355,1.4355
EURCHF,20100319,155900,1.4354,1.4356,1.4354,1.4355
EURCHF,20100319,160000,1.4354,1.4354,1.4353,1.4354
EURCHF,20100319,160100,1.4353,1.4355,1.4353,1.4354
EURCHF,20100319,160200,1.4355,1.4355,1.4354,1.4354
EURCHF,20100319,160300,1.4355,1.4355,1.4353,1.4353
EURCHF,20100319,160400,1.4354,1.4355,1.4353,1.4355
EURCHF,20100319,160500,1.4356,1.4359,1.4356,1.4358
EURCHF,20100319,160600,1.4359,1.4359,1.4357,1.4357
EURCHF,20100319,160700,1.4358,1.4359,1.4357,1.4358
EURCHF,20100319,160800,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,160900,1.4359,1.4362,1.4359,1.4362
EURCHF,20100319,161000,1.4361,1.4362,1.4360,1.4360
EURCHF,20100319,161100,1.4361,1.4362,1.4358,1.4358
EURCHF,20100319,161200,1.4357,1.4357,1.4355,1.4356
EURCHF,20100319,161300,1.4357,1.4358,1.4356,1.4356
EURCHF,20100319,161400,1.4355,1.4357,1.4355,1.4356
EURCHF,20100319,161500,1.4355,1.4356,1.4355,1.4356
EURCHF,20100319,161600,1.4355,1.4355,1.4352,1.4353
EURCHF,20100319,161700,1.4352,1.4353,1.4351,1.4351
EURCHF,20100319,161800,1.4350,1.4351,1.4350,1.4351
EURCHF,20100319,161900,1.4350,1.4350,1.4348,1.4349
EURCHF,20100319,162000,1.4350,1.4350,1.4349,1.4349
EURCHF,20100319,162100,1.4350,1.4352,1.4349,1.4351
EURCHF,20100319,162200,1.4353,1.4356,1.4353,1.4355
EURCHF,20100319,162300,1.4357,1.4358,1.4357,1.4358
EURCHF,20100319,162400,1.4352,1.4354,1.4352,1.4354
EURCHF,20100319,162500,1.4353,1.4356,1.4353,1.4355
EURCHF,20100319,162600,1.4356,1.4356,1.4350,1.4350
EURCHF,20100319,162700,1.4351,1.4351,1.4350,1.4351
EURCHF,20100319,162800,1.4352,1.4354,1.4352,1.4354
EURCHF,20100319,162900,1.4355,1.4355,1.4351,1.4351
EURCHF,20100319,163000,1.4350,1.4351,1.4349,1.4349
EURCHF,20100319,163100,1.4350,1.4350,1.4349,1.4350
EURCHF,20100319,163200,1.4351,1.4351,1.4350,1.4351
EURCHF,20100319,163300,1.4350,1.4351,1.4349,1.4351
EURCHF,20100319,163400,1.4350,1.4351,1.4350,1.4350
EURCHF,20100319,163500,1.4351,1.4351,1.4350,1.4350
EURCHF,20100319,163600,1.4351,1.4351,1.4350,1.4351
EURCHF,20100319,163700,1.4350,1.4351,1.4350,1.4351
EURCHF,20100319,163800,1.4352,1.4354,1.4352,1.4353
EURCHF,20100319,163900,1.4354,1.4355,1.4353,1.4355
EURCHF,20100319,164000,1.4356,1.4360,1.4355,1.4360
EURCHF,20100319,164100,1.4358,1.4358,1.4356,1.4357
EURCHF,20100319,164200,1.4358,1.4358,1.4357,1.4357
EURCHF,20100319,164300,1.4358,1.4358,1.4357,1.4358
EURCHF,20100319,164400,1.4359,1.4365,1.4359,1.4365
EURCHF,20100319,164500,1.4366,1.4366,1.4365,1.4365
EURCHF,20100319,164600,1.4364,1.4367,1.4364,1.4367
EURCHF,20100319,164700,1.4366,1.4366,1.4365,1.4365
EURCHF,20100319,164800,1.4366,1.4366,1.4365,1.4365
EURCHF,20100319,164900,1.4364,1.4365,1.4364,1.4365
EURCHF,20100319,165000,1.4364,1.4365,1.4363,1.4363
EURCHF,20100319,165100,1.4362,1.4365,1.4362,1.4363
EURCHF,20100319,165200,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,165300,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,165400,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,165500,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,165600,1.4364,1.4364,1.4363,1.4363
EURCHF,20100319,165700,1.4362,1.4365,1.4362,1.4364
EURCHF,20100319,165800,1.4363,1.4366,1.4363,1.4366
EURCHF,20100319,165900,1.4367,1.4367,1.4363,1.4363
EURCHF,20100319,170000,1.4362,1.4362,1.4357,1.4358
EURCHF,20100319,170100,1.4359,1.4359,1.4354,1.4355
EURCHF,20100319,170200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,170300,1.4354,1.4356,1.4354,1.4355
EURCHF,20100319,170400,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,170500,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,170600,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,170700,1.4354,1.4356,1.4354,1.4355
EURCHF,20100319,170800,1.4356,1.4356,1.4355,1.4355
EURCHF,20100319,170900,1.4356,1.4359,1.4356,1.4358
EURCHF,20100319,171000,1.4357,1.4358,1.4357,1.4358
EURCHF,20100319,171100,1.4357,1.4359,1.4357,1.4359
EURCHF,20100319,171200,1.4358,1.4360,1.4358,1.4360
EURCHF,20100319,171300,1.4359,1.4360,1.4358,1.4360
EURCHF,20100319,171400,1.4359,1.4361,1.4359,1.4361
EURCHF,20100319,171500,1.4360,1.4360,1.4360,1.4360
EURCHF,20100319,171600,1.4360,1.4360,1.4359,1.4359
EURCHF,20100319,171700,1.4358,1.4360,1.4358,1.4360
EURCHF,20100319,171800,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,171900,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,172000,1.4359,1.4361,1.4359,1.4360
EURCHF,20100319,172100,1.4359,1.4360,1.4358,1.4359
EURCHF,20100319,172200,1.4358,1.4358,1.4356,1.4356
EURCHF,20100319,172300,1.4357,1.4357,1.4355,1.4357
EURCHF,20100319,172400,1.4356,1.4358,1.4356,1.4357
EURCHF,20100319,172500,1.4358,1.4358,1.4357,1.4357
EURCHF,20100319,172600,1.4356,1.4357,1.4355,1.4356
EURCHF,20100319,172700,1.4357,1.4357,1.4356,1.4356
EURCHF,20100319,172800,1.4356,1.4356,1.4355,1.4356
EURCHF,20100319,172900,1.4357,1.4359,1.4356,1.4358
EURCHF,20100319,173000,1.4357,1.4357,1.4355,1.4356
EURCHF,20100319,173100,1.4358,1.4358,1.4357,1.4358
EURCHF,20100319,173200,1.4359,1.4360,1.4358,1.4360
EURCHF,20100319,173300,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,173400,1.4359,1.4359,1.4357,1.4357
EURCHF,20100319,173500,1.4358,1.4360,1.4358,1.4360
EURCHF,20100319,173600,1.4359,1.4361,1.4359,1.4359
EURCHF,20100319,173700,1.4360,1.4360,1.4359,1.4360
EURCHF,20100319,173800,1.4359,1.4359,1.4358,1.4359
EURCHF,20100319,173900,1.4358,1.4358,1.4356,1.4356
EURCHF,20100319,174000,1.4357,1.4358,1.4357,1.4358
EURCHF,20100319,174100,1.4357,1.4360,1.4357,1.4360
EURCHF,20100319,174200,1.4359,1.4360,1.4358,1.4358
EURCHF,20100319,174300,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,174400,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,174500,1.4360,1.4360,1.4359,1.4359
EURCHF,20100319,174600,1.4360,1.4360,1.4359,1.4360
EURCHF,20100319,174700,1.4359,1.4360,1.4359,1.4359
EURCHF,20100319,174800,1.4360,1.4361,1.4359,1.4361
EURCHF,20100319,174900,1.4360,1.4361,1.4359,1.4359
EURCHF,20100319,175000,1.4360,1.4362,1.4360,1.4361
EURCHF,20100319,175100,1.4362,1.4362,1.4360,1.4360
EURCHF,20100319,175200,1.4361,1.4361,1.4360,1.4360
EURCHF,20100319,175300,1.4361,1.4361,1.4360,1.4360
EURCHF,20100319,175400,1.4359,1.4361,1.4359,1.4360
EURCHF,20100319,175500,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,175600,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,175700,1.4361,1.4362,1.4360,1.4362
EURCHF,20100319,175800,1.4363,1.4364,1.4362,1.4363
EURCHF,20100319,175900,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,180000,1.4364,1.4365,1.4363,1.4365
EURCHF,20100319,180100,1.4364,1.4365,1.4363,1.4363
EURCHF,20100319,180200,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,180300,1.4362,1.4364,1.4362,1.4363
EURCHF,20100319,180400,1.4364,1.4364,1.4363,1.4364
EURCHF,20100319,180500,1.4365,1.4365,1.4364,1.4365
EURCHF,20100319,180600,1.4366,1.4367,1.4365,1.4367
EURCHF,20100319,180700,1.4366,1.4367,1.4365,1.4365
EURCHF,20100319,180800,1.4365,1.4365,1.4364,1.4365
EURCHF,20100319,180900,1.4366,1.4367,1.4366,1.4367
EURCHF,20100319,181000,1.4366,1.4366,1.4365,1.4365
EURCHF,20100319,181100,1.4364,1.4364,1.4363,1.4363
EURCHF,20100319,181200,1.4364,1.4364,1.4364,1.4364
EURCHF,20100319,181300,1.4364,1.4365,1.4363,1.4363
EURCHF,20100319,181400,1.4364,1.4364,1.4363,1.4363
EURCHF,20100319,181500,1.4364,1.4364,1.4362,1.4362
EURCHF,20100319,181600,1.4363,1.4364,1.4362,1.4362
EURCHF,20100319,181700,1.4363,1.4364,1.4363,1.4363
EURCHF,20100319,181800,1.4362,1.4362,1.4361,1.4362
EURCHF,20100319,181900,1.4361,1.4362,1.4360,1.4362
EURCHF,20100319,182000,1.4361,1.4362,1.4360,1.4362
EURCHF,20100319,182100,1.4361,1.4362,1.4361,1.4361
EURCHF,20100319,182200,1.4362,1.4362,1.4360,1.4360
EURCHF,20100319,182300,1.4359,1.4359,1.4356,1.4357
EURCHF,20100319,182400,1.4356,1.4356,1.4355,1.4356
EURCHF,20100319,182500,1.4357,1.4358,1.4357,1.4358
EURCHF,20100319,182600,1.4358,1.4358,1.4358,1.4358
EURCHF,20100319,182700,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,182800,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,182900,1.4361,1.4361,1.4360,1.4360
EURCHF,20100319,183000,1.4359,1.4360,1.4359,1.4360
EURCHF,20100319,183100,1.4359,1.4359,1.4357,1.4357
EURCHF,20100319,183200,1.4358,1.4358,1.4358,1.4358
EURCHF,20100319,183300,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,183400,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,183500,1.4358,1.4358,1.4358,1.4358
EURCHF,20100319,183600,1.4359,1.4359,1.4358,1.4358
EURCHF,20100319,183700,1.4359,1.4359,1.4358,1.4359
EURCHF,20100319,183800,1.4358,1.4359,1.4358,1.4359
EURCHF,20100319,183900,1.4358,1.4361,1.4358,1.4361
EURCHF,20100319,184000,1.4360,1.4362,1.4360,1.4362
EURCHF,20100319,184100,1.4363,1.4364,1.4362,1.4362
EURCHF,20100319,184200,1.4363,1.4363,1.4362,1.4362
EURCHF,20100319,184300,1.4361,1.4363,1.4361,1.4363
EURCHF,20100319,184400,1.4362,1.4362,1.4362,1.4362
EURCHF,20100319,184500,1.4361,1.4362,1.4361,1.4362
EURCHF,20100319,184600,1.4361,1.4362,1.4361,1.4361
EURCHF,20100319,184700,1.4362,1.4362,1.4361,1.4362
EURCHF,20100319,184800,1.4361,1.4361,1.4361,1.4361
EURCHF,20100319,184900,1.4361,1.4362,1.4361,1.4361
EURCHF,20100319,185000,1.4362,1.4363,1.4362,1.4362
EURCHF,20100319,185100,1.4361,1.4361,1.4361,1.4361
EURCHF,20100319,185200,1.4362,1.4363,1.4361,1.4363
EURCHF,20100319,185300,1.4362,1.4364,1.4361,1.4364
EURCHF,20100319,185400,1.4363,1.4364,1.4363,1.4363
EURCHF,20100319,185500,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,185600,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,185700,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,185800,1.4362,1.4364,1.4362,1.4364
EURCHF,20100319,185900,1.4363,1.4363,1.4363,1.4363
EURCHF,20100319,190000,1.4363,1.4364,1.4363,1.4363
EURCHF,20100319,190100,1.4364,1.4364,1.4362,1.4363
EURCHF,20100319,190200,1.4362,1.4363,1.4362,1.4362
EURCHF,20100319,190300,1.4363,1.4363,1.4363,1.4363
EURCHF,20100319,190400,1.4363,1.4363,1.4363,1.4363
EURCHF,20100319,190500,1.4363,1.4365,1.4363,1.4364
EURCHF,20100319,190600,1.4365,1.4365,1.4365,1.4365
EURCHF,20100319,190700,1.4365,1.4365,1.4364,1.4365
EURCHF,20100319,190800,1.4365,1.4365,1.4364,1.4364
EURCHF,20100319,190900,1.4365,1.4366,1.4365,1.4365
EURCHF,20100319,191000,1.4366,1.4366,1.4365,1.4365
EURCHF,20100319,191100,1.4366,1.4366,1.4365,1.4365
EURCHF,20100319,191200,1.4366,1.4366,1.4365,1.4366
EURCHF,20100319,191300,1.4365,1.4366,1.4365,1.4365
EURCHF,20100319,191400,1.4366,1.4366,1.4364,1.4364
EURCHF,20100319,191500,1.4362,1.4363,1.4362,1.4363
EURCHF,20100319,191600,1.4362,1.4363,1.4362,1.4362
EURCHF,20100319,191700,1.4363,1.4363,1.4362,1.4363
EURCHF,20100319,191800,1.4364,1.4364,1.4363,1.4364
EURCHF,20100319,191900,1.4363,1.4364,1.4363,1.4364
EURCHF,20100319,192000,1.4365,1.4365,1.4365,1.4365
EURCHF,20100319,192100,1.4364,1.4364,1.4364,1.4364
EURCHF,20100319,192200,1.4365,1.4365,1.4364,1.4364
EURCHF,20100319,192300,1.4365,1.4365,1.4364,1.4365
EURCHF,20100319,192400,1.4364,1.4365,1.4364,1.4365
EURCHF,20100319,192500,1.4364,1.4365,1.4364,1.4365
EURCHF,20100319,192600,1.4365,1.4365,1.4364,1.4365
EURCHF,20100319,192700,1.4366,1.4367,1.4366,1.4366
EURCHF,20100319,192800,1.4367,1.4368,1.4367,1.4368
EURCHF,20100319,192900,1.4367,1.4367,1.4367,1.4367
EURCHF,20100319,193000,1.4367,1.4367,1.4367,1.4367
EURCHF,20100319,193100,1.4367,1.4367,1.4366,1.4366
EURCHF,20100319,193200,1.4367,1.4367,1.4366,1.4366
EURCHF,20100319,193300,1.4365,1.4366,1.4365,1.4366
EURCHF,20100319,193400,1.4366,1.4366,1.4366,1.4366
EURCHF,20100319,193500,1.4367,1.4367,1.4367,1.4367
EURCHF,20100319,193600,1.4367,1.4368,1.4367,1.4368
EURCHF,20100319,193700,1.4369,1.4369,1.4368,1.4369
EURCHF,20100319,193800,1.4368,1.4368,1.4367,1.4368
EURCHF,20100319,193900,1.4369,1.4369,1.4367,1.4367
EURCHF,20100319,194000,1.4367,1.4367,1.4367,1.4367
EURCHF,20100319,194100,1.4366,1.4367,1.4366,1.4366
EURCHF,20100319,194200,1.4367,1.4367,1.4365,1.4365
EURCHF,20100319,194300,1.4366,1.4367,1.4366,1.4367
EURCHF,20100319,194400,1.4366,1.4367,1.4365,1.4365
EURCHF,20100319,194500,1.4366,1.4366,1.4363,1.4363
EURCHF,20100319,194600,1.4364,1.4364,1.4362,1.4362
EURCHF,20100319,194700,1.4363,1.4363,1.4362,1.4362
EURCHF,20100319,194800,1.4363,1.4363,1.4363,1.4363
EURCHF,20100319,194900,1.4362,1.4362,1.4361,1.4362
EURCHF,20100319,195000,1.4361,1.4363,1.4361,1.4363
EURCHF,20100319,195100,1.4364,1.4364,1.4361,1.4362
EURCHF,20100319,195200,1.4361,1.4361,1.4357,1.4357
EURCHF,20100319,195300,1.4356,1.4357,1.4356,1.4357
EURCHF,20100319,195400,1.4358,1.4358,1.4357,1.4357
EURCHF,20100319,195500,1.4358,1.4358,1.4355,1.4355
EURCHF,20100319,195600,1.4354,1.4357,1.4354,1.4356
EURCHF,20100319,195700,1.4353,1.4353,1.4348,1.4348
EURCHF,20100319,195800,1.4347,1.4347,1.4343,1.4343
EURCHF,20100319,195900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100319,200000,1.4342,1.4343,1.4341,1.4341
EURCHF,20100319,200100,1.4342,1.4344,1.4342,1.4344
EURCHF,20100319,200200,1.4345,1.4346,1.4344,1.4346
EURCHF,20100319,200300,1.4345,1.4346,1.4344,1.4344
EURCHF,20100319,200400,1.4343,1.4343,1.4343,1.4343
EURCHF,20100319,200500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100319,200600,1.4343,1.4343,1.4341,1.4341
EURCHF,20100319,200700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100319,200800,1.4340,1.4342,1.4340,1.4342
EURCHF,20100319,200900,1.4341,1.4346,1.4341,1.4346
EURCHF,20100319,201000,1.4347,1.4347,1.4346,1.4346
EURCHF,20100319,201100,1.4345,1.4347,1.4345,1.4346
EURCHF,20100319,201200,1.4347,1.4347,1.4345,1.4346
EURCHF,20100319,201300,1.4345,1.4346,1.4345,1.4345
EURCHF,20100319,201400,1.4346,1.4346,1.4346,1.4346
EURCHF,20100319,201500,1.4346,1.4348,1.4346,1.4348
EURCHF,20100319,201600,1.4349,1.4349,1.4348,1.4348
EURCHF,20100319,201700,1.4347,1.4347,1.4342,1.4342
EURCHF,20100319,201800,1.4343,1.4343,1.4342,1.4343
EURCHF,20100319,201900,1.4342,1.4343,1.4342,1.4343
EURCHF,20100319,202000,1.4344,1.4345,1.4344,1.4344
EURCHF,20100319,202100,1.4343,1.4343,1.4343,1.4343
EURCHF,20100319,202200,1.4342,1.4343,1.4341,1.4342
EURCHF,20100319,202300,1.4341,1.4342,1.4341,1.4342
EURCHF,20100319,202400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100319,202500,1.4343,1.4343,1.4342,1.4342
EURCHF,20100319,202600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100319,202700,1.4342,1.4342,1.4342,1.4342
EURCHF,20100319,202800,1.4343,1.4344,1.4342,1.4342
EURCHF,20100319,202900,1.4343,1.4343,1.4343,1.4343
EURCHF,20100319,203000,1.4344,1.4344,1.4343,1.4343
EURCHF,20100319,203100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100319,203200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100319,203300,1.4343,1.4343,1.4341,1.4341
EURCHF,20100319,203400,1.4340,1.4342,1.4340,1.4342
EURCHF,20100319,203500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100319,203600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100319,203700,1.4341,1.4344,1.4341,1.4344
EURCHF,20100319,203800,1.4343,1.4344,1.4343,1.4343
EURCHF,20100319,203900,1.4344,1.4344,1.4343,1.4344
EURCHF,20100319,204000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100319,204100,1.4343,1.4344,1.4343,1.4344
EURCHF,20100319,204200,1.4343,1.4343,1.4342,1.4343
EURCHF,20100319,204300,1.4344,1.4344,1.4342,1.4342
EURCHF,20100319,204400,1.4343,1.4344,1.4342,1.4343
EURCHF,20100319,204500,1.4342,1.4343,1.4342,1.4342
EURCHF,20100319,204600,1.4343,1.4343,1.4341,1.4342
EURCHF,20100319,204700,1.4343,1.4343,1.4341,1.4342
EURCHF,20100319,204800,1.4343,1.4344,1.4342,1.4342
EURCHF,20100319,204900,1.4341,1.4343,1.4341,1.4343
EURCHF,20100319,205000,1.4342,1.4342,1.4341,1.4342
EURCHF,20100319,205100,1.4341,1.4344,1.4341,1.4344
EURCHF,20100319,205200,1.4345,1.4345,1.4343,1.4344
EURCHF,20100319,205300,1.4343,1.4346,1.4343,1.4346
EURCHF,20100319,205400,1.4347,1.4347,1.4346,1.4347
EURCHF,20100319,205500,1.4346,1.4347,1.4346,1.4346
EURCHF,20100319,205600,1.4347,1.4347,1.4346,1.4347
EURCHF,20100319,205700,1.4346,1.4348,1.4346,1.4348
EURCHF,20100319,205800,1.4347,1.4348,1.4346,1.4348
EURCHF,20100319,205900,1.4347,1.4348,1.4346,1.4348
EURCHF,20100319,210000,1.4348,1.4348,1.4348,1.4348
EURCHF,20100319,210100,1.4347,1.4350,1.4347,1.4350
EURCHF,20100319,210200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100319,210300,1.4348,1.4348,1.4347,1.4348
EURCHF,20100319,210400,1.4348,1.4348,1.4347,1.4347
EURCHF,20100319,210500,1.4348,1.4348,1.4348,1.4348
EURCHF,20100319,210600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100319,210700,1.4347,1.4348,1.4346,1.4348
EURCHF,20100319,210800,1.4349,1.4349,1.4348,1.4349
EURCHF,20100319,210900,1.4348,1.4349,1.4346,1.4346
EURCHF,20100319,211000,1.4347,1.4348,1.4346,1.4348
EURCHF,20100319,211100,1.4350,1.4351,1.4349,1.4351
EURCHF,20100319,211200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100319,211300,1.4348,1.4349,1.4348,1.4349
EURCHF,20100319,211400,1.4350,1.4350,1.4347,1.4347
EURCHF,20100319,211500,1.4348,1.4348,1.4346,1.4348
EURCHF,20100319,211600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100319,211700,1.4345,1.4348,1.4345,1.4348
EURCHF,20100319,211800,1.4348,1.4348,1.4348,1.4348
EURCHF,20100319,212000,1.4348,1.4348,1.4347,1.4347
EURCHF,20100319,212100,1.4346,1.4347,1.4346,1.4346
EURCHF,20100319,212200,1.4345,1.4346,1.4343,1.4343
EURCHF,20100319,212300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100319,212400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100319,212500,1.4341,1.4341,1.4341,1.4341
EURCHF,20100319,212600,1.4342,1.4345,1.4342,1.4345
EURCHF,20100319,212700,1.4346,1.4347,1.4345,1.4347
EURCHF,20100319,212800,1.4346,1.4347,1.4346,1.4347
EURCHF,20100319,212900,1.4348,1.4349,1.4347,1.4349
EURCHF,20100319,213000,1.4350,1.4351,1.4350,1.4351
EURCHF,20100319,213100,1.4349,1.4350,1.4349,1.4350
EURCHF,20100319,213200,1.4351,1.4353,1.4351,1.4353
EURCHF,20100319,213300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,213400,1.4354,1.4354,1.4354,1.4354
EURCHF,20100319,213500,1.4354,1.4355,1.4353,1.4353
EURCHF,20100319,213600,1.4354,1.4356,1.4353,1.4355
EURCHF,20100319,213700,1.4356,1.4356,1.4355,1.4355
EURCHF,20100319,213800,1.4353,1.4353,1.4351,1.4351
EURCHF,20100319,213900,1.4352,1.4352,1.4351,1.4352
EURCHF,20100319,214000,1.4353,1.4353,1.4351,1.4351
EURCHF,20100319,214100,1.4349,1.4355,1.4344,1.4355
EURCHF,20100319,214200,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,214300,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,214400,1.4354,1.4355,1.4354,1.4355
EURCHF,20100319,214500,1.4354,1.4354,1.4353,1.4353
EURCHF,20100319,214600,1.4355,1.4356,1.4354,1.4356
EURCHF,20100319,214700,1.4357,1.4359,1.4354,1.4354
EURCHF,20100319,214800,1.4355,1.4355,1.4353,1.4353
EURCHF,20100319,214900,1.4354,1.4354,1.4354,1.4354
EURCHF,20100319,215000,1.4354,1.4354,1.4353,1.4354
EURCHF,20100319,215100,1.4355,1.4355,1.4354,1.4355
EURCHF,20100319,215200,1.4354,1.4356,1.4354,1.4355
EURCHF,20100319,215300,1.4356,1.4356,1.4355,1.4356
EURCHF,20100319,215400,1.4357,1.4357,1.4355,1.4355
EURCHF,20100319,215500,1.4356,1.4358,1.4356,1.4358
EURCHF,20100319,215600,1.4359,1.4360,1.4359,1.4359
EURCHF,20100319,215700,1.4360,1.4360,1.4356,1.4356
EURCHF,20100319,215800,1.4357,1.4360,1.4357,1.4360
EURCHF,20100319,215900,1.4361,1.4361,1.4359,1.4360
EURCHF,20100319,220000,1.4359,1.4359,1.4358,1.4358
EURJPY,20100319,000100,123.11,123.11,123.08,123.09
EURJPY,20100319,000200,123.09,123.09,123.09,123.09
EURJPY,20100319,000300,123.10,123.11,123.09,123.11
EURJPY,20100319,000400,123.11,123.11,123.07,123.07
EURJPY,20100319,000500,123.06,123.07,123.05,123.05
EURJPY,20100319,000600,123.04,123.05,123.04,123.05
EURJPY,20100319,000700,123.04,123.04,123.04,123.04
EURJPY,20100319,000800,123.03,123.05,123.03,123.04
EURJPY,20100319,000900,123.05,123.06,123.03,123.06
EURJPY,20100319,001000,123.05,123.06,123.05,123.06
EURJPY,20100319,001100,123.05,123.06,123.05,123.06
EURJPY,20100319,001200,123.07,123.13,123.07,123.13
EURJPY,20100319,001300,123.14,123.15,123.13,123.15
EURJPY,20100319,001400,123.14,123.18,123.14,123.17
EURJPY,20100319,001500,123.16,123.16,123.15,123.15
EURJPY,20100319,001600,123.16,123.16,123.15,123.16
EURJPY,20100319,001700,123.17,123.19,123.12,123.12
EURJPY,20100319,001800,123.13,123.13,123.08,123.09
EURJPY,20100319,001900,123.08,123.10,123.08,123.09
EURJPY,20100319,002000,123.10,123.11,123.10,123.11
EURJPY,20100319,002100,123.10,123.11,123.09,123.09
EURJPY,20100319,002200,123.09,123.10,123.09,123.09
EURJPY,20100319,002300,123.10,123.12,123.10,123.11
EURJPY,20100319,002400,123.11,123.11,123.11,123.11
EURJPY,20100319,002500,123.12,123.12,123.09,123.09
EURJPY,20100319,002600,123.08,123.09,123.08,123.09
EURJPY,20100319,002700,123.08,123.08,123.06,123.06
EURJPY,20100319,002800,123.07,123.10,123.07,123.10
EURJPY,20100319,002900,123.11,123.11,123.11,123.11
EURJPY,20100319,003000,123.12,123.12,123.11,123.12
EURJPY,20100319,003100,123.12,123.15,123.12,123.15
EURJPY,20100319,003200,123.14,123.14,123.12,123.12
EURJPY,20100319,003300,123.12,123.12,123.11,123.11
EURJPY,20100319,003400,123.12,123.12,123.11,123.12
EURJPY,20100319,003500,123.13,123.14,123.12,123.12
EURJPY,20100319,003600,123.11,123.14,123.11,123.14
EURJPY,20100319,003700,123.15,123.16,123.15,123.16
EURJPY,20100319,003800,123.15,123.15,123.13,123.13
EURJPY,20100319,003900,123.14,123.14,123.13,123.13
EURJPY,20100319,004000,123.12,123.16,123.10,123.16
EURJPY,20100319,004100,123.15,123.17,123.15,123.17
EURJPY,20100319,004200,123.18,123.19,123.17,123.17
EURJPY,20100319,004300,123.18,123.20,123.18,123.19
EURJPY,20100319,004400,123.18,123.18,123.15,123.16
EURJPY,20100319,004500,123.16,123.16,123.16,123.16
EURJPY,20100319,004600,123.15,123.16,123.14,123.14
EURJPY,20100319,004700,123.14,123.15,123.14,123.15
EURJPY,20100319,004800,123.14,123.14,123.13,123.13
EURJPY,20100319,004900,123.12,123.13,123.12,123.13
EURJPY,20100319,005000,123.13,123.14,123.12,123.12
EURJPY,20100319,005100,123.11,123.14,123.11,123.14
EURJPY,20100319,005200,123.13,123.14,123.13,123.14
EURJPY,20100319,005300,123.14,123.14,123.12,123.12
EURJPY,20100319,005400,123.11,123.11,123.10,123.11
EURJPY,20100319,005500,123.12,123.15,123.12,123.13
EURJPY,20100319,005600,123.14,123.16,123.14,123.16
EURJPY,20100319,005700,123.17,123.17,123.16,123.17
EURJPY,20100319,005800,123.16,123.16,123.14,123.14
EURJPY,20100319,005900,123.15,123.16,123.14,123.15
EURJPY,20100319,010000,123.16,123.16,123.13,123.14
EURJPY,20100319,010100,123.13,123.15,123.13,123.14
EURJPY,20100319,010200,123.15,123.15,123.13,123.14
EURJPY,20100319,010300,123.13,123.13,123.09,123.09
EURJPY,20100319,010400,123.10,123.10,123.08,123.09
EURJPY,20100319,010500,123.10,123.12,123.10,123.12
EURJPY,20100319,010600,123.13,123.13,123.11,123.11
EURJPY,20100319,010700,123.10,123.10,123.08,123.08
EURJPY,20100319,010800,123.07,123.07,123.03,123.03
EURJPY,20100319,010900,123.02,123.02,123.00,123.01
EURJPY,20100319,011000,123.00,123.00,122.97,122.98
EURJPY,20100319,011100,122.99,123.00,122.99,123.00
EURJPY,20100319,011200,123.01,123.03,123.01,123.03
EURJPY,20100319,011300,123.04,123.04,123.03,123.03
EURJPY,20100319,011400,123.02,123.02,123.00,123.01
EURJPY,20100319,011500,123.02,123.02,123.01,123.01
EURJPY,20100319,011600,123.00,123.01,122.99,123.00
EURJPY,20100319,011700,122.98,122.99,122.95,122.97
EURJPY,20100319,011800,122.96,122.98,122.96,122.97
EURJPY,20100319,011900,122.96,122.97,122.96,122.97
EURJPY,20100319,012000,122.96,122.96,122.95,122.96
EURJPY,20100319,012100,122.95,122.95,122.95,122.95
EURJPY,20100319,012200,122.96,122.96,122.95,122.95
EURJPY,20100319,012300,122.96,122.96,122.94,122.94
EURJPY,20100319,012400,122.95,122.96,122.94,122.96
EURJPY,20100319,012500,122.97,122.97,122.96,122.96
EURJPY,20100319,012600,122.97,123.03,122.97,123.03
EURJPY,20100319,012700,123.02,123.03,122.99,123.03
EURJPY,20100319,012800,123.04,123.04,123.02,123.03
EURJPY,20100319,012900,123.04,123.05,123.03,123.03
EURJPY,20100319,013000,123.02,123.04,123.02,123.04
EURJPY,20100319,013100,123.05,123.06,123.05,123.05
EURJPY,20100319,013200,123.06,123.06,123.04,123.04
EURJPY,20100319,013300,123.03,123.05,123.03,123.05
EURJPY,20100319,013400,123.06,123.06,123.04,123.04
EURJPY,20100319,013500,123.05,123.06,123.05,123.06
EURJPY,20100319,013600,123.05,123.05,123.04,123.05
EURJPY,20100319,013700,123.04,123.05,123.02,123.02
EURJPY,20100319,013800,123.01,123.02,123.00,123.01
EURJPY,20100319,013900,123.02,123.07,123.02,123.07
EURJPY,20100319,014000,123.06,123.06,123.05,123.06
EURJPY,20100319,014100,123.05,123.06,123.05,123.06
EURJPY,20100319,014200,123.07,123.09,123.07,123.09
EURJPY,20100319,014300,123.09,123.09,123.09,123.09
EURJPY,20100319,014400,123.10,123.10,123.09,123.10
EURJPY,20100319,014500,123.11,123.13,123.11,123.11
EURJPY,20100319,014600,123.10,123.12,123.10,123.10
EURJPY,20100319,014700,123.09,123.10,123.09,123.10
EURJPY,20100319,014800,123.09,123.09,123.08,123.08
EURJPY,20100319,014900,123.09,123.10,123.08,123.10
EURJPY,20100319,015000,123.11,123.12,123.10,123.11
EURJPY,20100319,015100,123.12,123.12,123.11,123.11
EURJPY,20100319,015200,123.12,123.16,123.12,123.16
EURJPY,20100319,015300,123.17,123.19,123.16,123.19
EURJPY,20100319,015400,123.18,123.19,123.17,123.19
EURJPY,20100319,015500,123.18,123.22,123.18,123.22
EURJPY,20100319,015600,123.23,123.23,123.19,123.21
EURJPY,20100319,015700,123.20,123.20,123.18,123.19
EURJPY,20100319,015800,123.20,123.20,123.17,123.17
EURJPY,20100319,015900,123.16,123.17,123.15,123.17
EURJPY,20100319,020000,123.18,123.19,123.17,123.18
EURJPY,20100319,020100,123.17,123.19,123.17,123.19
EURJPY,20100319,020200,123.18,123.19,123.18,123.18
EURJPY,20100319,020300,123.17,123.17,123.13,123.13
EURJPY,20100319,020400,123.14,123.18,123.14,123.18
EURJPY,20100319,020500,123.17,123.23,123.17,123.22
EURJPY,20100319,020600,123.23,123.29,123.23,123.28
EURJPY,20100319,020700,123.27,123.32,123.27,123.31
EURJPY,20100319,020800,123.32,123.32,123.22,123.22
EURJPY,20100319,020900,123.23,123.24,123.22,123.22
EURJPY,20100319,021000,123.23,123.25,123.22,123.25
EURJPY,20100319,021100,123.26,123.26,123.25,123.25
EURJPY,20100319,021200,123.26,123.30,123.26,123.29
EURJPY,20100319,021300,123.30,123.30,123.28,123.28
EURJPY,20100319,021400,123.27,123.27,123.25,123.25
EURJPY,20100319,021500,123.24,123.24,123.21,123.22
EURJPY,20100319,021600,123.21,123.22,123.17,123.18
EURJPY,20100319,021700,123.19,123.22,123.19,123.20
EURJPY,20100319,021800,123.21,123.21,123.19,123.19
EURJPY,20100319,021900,123.20,123.20,123.18,123.19
EURJPY,20100319,022000,123.18,123.18,123.18,123.18
EURJPY,20100319,022100,123.19,123.23,123.19,123.23
EURJPY,20100319,022200,123.22,123.22,123.19,123.19
EURJPY,20100319,022300,123.19,123.20,123.19,123.19
EURJPY,20100319,022400,123.20,123.20,123.20,123.20
EURJPY,20100319,022500,123.21,123.24,123.21,123.24
EURJPY,20100319,022600,123.25,123.26,123.25,123.25
EURJPY,20100319,022700,123.24,123.24,123.23,123.23
EURJPY,20100319,022800,123.24,123.24,123.22,123.22
EURJPY,20100319,022900,123.21,123.23,123.21,123.23
EURJPY,20100319,023000,123.22,123.22,123.21,123.22
EURJPY,20100319,023100,123.23,123.23,123.19,123.19
EURJPY,20100319,023200,123.18,123.18,123.17,123.17
EURJPY,20100319,023300,123.18,123.19,123.16,123.16
EURJPY,20100319,023400,123.16,123.16,123.16,123.16
EURJPY,20100319,023500,123.17,123.20,123.17,123.20
EURJPY,20100319,023600,123.19,123.23,123.19,123.23
EURJPY,20100319,023700,123.22,123.22,123.21,123.22
EURJPY,20100319,023800,123.23,123.23,123.22,123.23
EURJPY,20100319,023900,123.24,123.26,123.24,123.25
EURJPY,20100319,024000,123.26,123.26,123.25,123.25
EURJPY,20100319,024100,123.26,123.26,123.25,123.26
EURJPY,20100319,024200,123.27,123.28,123.27,123.27
EURJPY,20100319,024300,123.26,123.27,123.26,123.27
EURJPY,20100319,024400,123.26,123.28,123.26,123.28
EURJPY,20100319,024500,123.27,123.27,123.26,123.26
EURJPY,20100319,024600,123.27,123.27,123.25,123.25
EURJPY,20100319,024700,123.24,123.24,123.24,123.24
EURJPY,20100319,024800,123.23,123.25,123.23,123.25
EURJPY,20100319,024900,123.24,123.24,123.24,123.24
EURJPY,20100319,025000,123.23,123.23,123.20,123.20
EURJPY,20100319,025100,123.19,123.19,123.18,123.18
EURJPY,20100319,025200,123.17,123.17,123.16,123.17
EURJPY,20100319,025300,123.16,123.17,123.16,123.17
EURJPY,20100319,025400,123.17,123.17,123.17,123.17
EURJPY,20100319,025500,123.16,123.17,123.14,123.15
EURJPY,20100319,025600,123.16,123.17,123.16,123.16
EURJPY,20100319,025700,123.15,123.17,123.15,123.15
EURJPY,20100319,025800,123.15,123.15,123.15,123.15
EURJPY,20100319,025900,123.14,123.14,123.14,123.14
EURJPY,20100319,030000,123.15,123.15,123.14,123.14
EURJPY,20100319,030100,123.13,123.13,123.11,123.11
EURJPY,20100319,030200,123.10,123.11,123.09,123.09
EURJPY,20100319,030300,123.08,123.09,123.07,123.07
EURJPY,20100319,030400,123.08,123.11,123.08,123.10
EURJPY,20100319,030500,123.09,123.10,123.08,123.09
EURJPY,20100319,030600,123.08,123.10,123.08,123.10
EURJPY,20100319,030700,123.11,123.12,123.10,123.12
EURJPY,20100319,030800,123.11,123.11,123.11,123.11
EURJPY,20100319,030900,123.12,123.12,123.10,123.10
EURJPY,20100319,031000,123.09,123.12,123.09,123.11
EURJPY,20100319,031100,123.12,123.12,123.09,123.12
EURJPY,20100319,031200,123.11,123.13,123.11,123.13
EURJPY,20100319,031300,123.13,123.14,123.13,123.14
EURJPY,20100319,031400,123.15,123.18,123.15,123.17
EURJPY,20100319,031500,123.16,123.16,123.15,123.15
EURJPY,20100319,031600,123.16,123.17,123.16,123.17
EURJPY,20100319,031700,123.17,123.18,123.17,123.17
EURJPY,20100319,031800,123.18,123.18,123.17,123.17
EURJPY,20100319,031900,123.16,123.17,123.15,123.16
EURJPY,20100319,032000,123.17,123.17,123.15,123.15
EURJPY,20100319,032100,123.14,123.14,123.12,123.12
EURJPY,20100319,032200,123.11,123.15,123.11,123.12
EURJPY,20100319,032300,123.13,123.13,123.11,123.12
EURJPY,20100319,032400,123.13,123.15,123.13,123.14
EURJPY,20100319,032500,123.15,123.15,123.12,123.13
EURJPY,20100319,032600,123.14,123.14,123.14,123.14
EURJPY,20100319,032700,123.14,123.16,123.14,123.15
EURJPY,20100319,032800,123.16,123.16,123.15,123.15
EURJPY,20100319,032900,123.14,123.15,123.12,123.12
EURJPY,20100319,033000,123.12,123.12,123.12,123.12
EURJPY,20100319,033100,123.11,123.12,123.10,123.11
EURJPY,20100319,033200,123.10,123.13,123.10,123.12
EURJPY,20100319,033300,123.11,123.12,123.11,123.11
EURJPY,20100319,033400,123.12,123.13,123.12,123.12
EURJPY,20100319,033500,123.12,123.12,123.12,123.12
EURJPY,20100319,033600,123.11,123.11,123.11,123.11
EURJPY,20100319,033700,123.12,123.12,123.11,123.12
EURJPY,20100319,033800,123.13,123.14,123.13,123.13
EURJPY,20100319,033900,123.12,123.13,123.12,123.12
EURJPY,20100319,034000,123.13,123.14,123.12,123.13
EURJPY,20100319,034100,123.12,123.14,123.11,123.14
EURJPY,20100319,034200,123.15,123.15,123.14,123.15
EURJPY,20100319,034300,123.14,123.16,123.13,123.14
EURJPY,20100319,034400,123.13,123.14,123.13,123.13
EURJPY,20100319,034500,123.14,123.14,123.12,123.14
EURJPY,20100319,034600,123.13,123.14,123.13,123.14
EURJPY,20100319,034700,123.15,123.15,123.15,123.15
EURJPY,20100319,034800,123.15,123.16,123.15,123.16
EURJPY,20100319,034900,123.15,123.18,123.15,123.18
EURJPY,20100319,035000,123.17,123.18,123.15,123.18
EURJPY,20100319,035100,123.17,123.17,123.17,123.17
EURJPY,20100319,035200,123.17,123.17,123.16,123.17
EURJPY,20100319,035300,123.17,123.17,123.17,123.17
EURJPY,20100319,035400,123.16,123.17,123.16,123.17
EURJPY,20100319,035500,123.16,123.17,123.15,123.17
EURJPY,20100319,035600,123.18,123.21,123.18,123.21
EURJPY,20100319,035700,123.20,123.22,123.20,123.22
EURJPY,20100319,035800,123.21,123.23,123.21,123.23
EURJPY,20100319,035900,123.22,123.23,123.22,123.22
EURJPY,20100319,040000,123.21,123.22,123.21,123.21
EURJPY,20100319,040100,123.20,123.20,123.20,123.20
EURJPY,20100319,040200,123.21,123.23,123.21,123.22
EURJPY,20100319,040300,123.21,123.22,123.18,123.18
EURJPY,20100319,040400,123.19,123.20,123.19,123.20
EURJPY,20100319,040500,123.19,123.19,123.17,123.19
EURJPY,20100319,040600,123.18,123.18,123.17,123.17
EURJPY,20100319,040700,123.18,123.18,123.18,123.18
EURJPY,20100319,040800,123.18,123.18,123.17,123.17
EURJPY,20100319,040900,123.18,123.18,123.18,123.18
EURJPY,20100319,041000,123.17,123.17,123.16,123.17
EURJPY,20100319,041100,123.16,123.17,123.15,123.17
EURJPY,20100319,041200,123.16,123.17,123.16,123.17
EURJPY,20100319,041300,123.17,123.18,123.17,123.17
EURJPY,20100319,041400,123.18,123.18,123.17,123.17
EURJPY,20100319,041500,123.18,123.18,123.17,123.18
EURJPY,20100319,041600,123.18,123.19,123.18,123.19
EURJPY,20100319,041700,123.18,123.19,123.18,123.19
EURJPY,20100319,041800,123.18,123.19,123.18,123.19
EURJPY,20100319,041900,123.18,123.19,123.17,123.19
EURJPY,20100319,042000,123.18,123.19,123.18,123.19
EURJPY,20100319,042100,123.18,123.19,123.18,123.19
EURJPY,20100319,042200,123.19,123.19,123.19,123.19
EURJPY,20100319,042300,123.18,123.19,123.18,123.18
EURJPY,20100319,042400,123.19,123.19,123.19,123.19
EURJPY,20100319,042500,123.18,123.19,123.18,123.19
EURJPY,20100319,042600,123.19,123.19,123.18,123.18
EURJPY,20100319,042700,123.17,123.19,123.17,123.19
EURJPY,20100319,042800,123.18,123.18,123.17,123.17
EURJPY,20100319,042900,123.17,123.18,123.17,123.17
EURJPY,20100319,043000,123.16,123.16,123.16,123.16
EURJPY,20100319,043100,123.15,123.16,123.15,123.16
EURJPY,20100319,043200,123.17,123.17,123.16,123.16
EURJPY,20100319,043300,123.15,123.16,123.15,123.15
EURJPY,20100319,043400,123.16,123.16,123.15,123.16
EURJPY,20100319,043500,123.15,123.15,123.13,123.13
EURJPY,20100319,043600,123.12,123.13,123.11,123.13
EURJPY,20100319,043700,123.14,123.15,123.14,123.14
EURJPY,20100319,043800,123.15,123.17,123.15,123.17
EURJPY,20100319,043900,123.16,123.16,123.16,123.16
EURJPY,20100319,044000,123.16,123.16,123.15,123.15
EURJPY,20100319,044100,123.16,123.17,123.16,123.16
EURJPY,20100319,044200,123.17,123.17,123.17,123.17
EURJPY,20100319,044300,123.16,123.17,123.16,123.17
EURJPY,20100319,044400,123.18,123.19,123.18,123.19
EURJPY,20100319,044500,123.20,123.20,123.19,123.19
EURJPY,20100319,044600,123.20,123.21,123.18,123.20
EURJPY,20100319,044700,123.19,123.20,123.19,123.19
EURJPY,20100319,044800,123.19,123.19,123.19,123.19
EURJPY,20100319,044900,123.18,123.18,123.17,123.18
EURJPY,20100319,045000,123.19,123.19,123.18,123.19
EURJPY,20100319,045100,123.18,123.19,123.18,123.18
EURJPY,20100319,045200,123.17,123.17,123.16,123.17
EURJPY,20100319,045300,123.16,123.18,123.16,123.17
EURJPY,20100319,045400,123.18,123.19,123.17,123.17
EURJPY,20100319,045500,123.17,123.18,123.17,123.18
EURJPY,20100319,045600,123.17,123.17,123.16,123.16
EURJPY,20100319,045700,123.17,123.17,123.17,123.17
EURJPY,20100319,045800,123.17,123.19,123.17,123.18
EURJPY,20100319,045900,123.19,123.20,123.19,123.19
EURJPY,20100319,050000,123.20,123.24,123.20,123.24
EURJPY,20100319,050100,123.24,123.24,123.23,123.23
EURJPY,20100319,050200,123.24,123.24,123.22,123.22
EURJPY,20100319,050300,123.21,123.21,123.19,123.20
EURJPY,20100319,050400,123.21,123.21,123.19,123.21
EURJPY,20100319,050500,123.22,123.23,123.22,123.22
EURJPY,20100319,050600,123.23,123.23,123.22,123.22
EURJPY,20100319,050700,123.22,123.22,123.22,123.22
EURJPY,20100319,050800,123.22,123.22,123.22,123.22
EURJPY,20100319,050900,123.23,123.23,123.22,123.22
EURJPY,20100319,051000,123.23,123.23,123.23,123.23
EURJPY,20100319,051100,123.22,123.22,123.22,123.22
EURJPY,20100319,051200,123.22,123.22,123.21,123.21
EURJPY,20100319,051300,123.22,123.22,123.21,123.22
EURJPY,20100319,051400,123.21,123.21,123.20,123.21
EURJPY,20100319,051500,123.20,123.21,123.20,123.21
EURJPY,20100319,051600,123.20,123.23,123.20,123.23
EURJPY,20100319,051700,123.22,123.22,123.21,123.22
EURJPY,20100319,051800,123.21,123.22,123.21,123.21
EURJPY,20100319,051900,123.22,123.22,123.21,123.21
EURJPY,20100319,052000,123.20,123.22,123.20,123.21
EURJPY,20100319,052100,123.22,123.22,123.22,123.22
EURJPY,20100319,052200,123.21,123.22,123.21,123.22
EURJPY,20100319,052300,123.22,123.22,123.21,123.21
EURJPY,20100319,052400,123.22,123.22,123.22,123.22
EURJPY,20100319,052500,123.21,123.21,123.21,123.21
EURJPY,20100319,052600,123.22,123.22,123.20,123.20
EURJPY,20100319,052700,123.20,123.21,123.20,123.21
EURJPY,20100319,052800,123.20,123.22,123.20,123.21
EURJPY,20100319,052900,123.22,123.22,123.21,123.21
EURJPY,20100319,053000,123.21,123.22,123.21,123.22
EURJPY,20100319,053100,123.21,123.22,123.21,123.21
EURJPY,20100319,053200,123.22,123.22,123.21,123.22
EURJPY,20100319,053300,123.21,123.22,123.20,123.22
EURJPY,20100319,053400,123.22,123.22,123.22,123.22
EURJPY,20100319,053500,123.21,123.22,123.21,123.22
EURJPY,20100319,053600,123.21,123.22,123.21,123.22
EURJPY,20100319,053700,123.21,123.22,123.21,123.21
EURJPY,20100319,053800,123.22,123.22,123.21,123.22
EURJPY,20100319,053900,123.21,123.21,123.20,123.21
EURJPY,20100319,054000,123.22,123.22,123.20,123.21
EURJPY,20100319,054100,123.20,123.21,123.20,123.21
EURJPY,20100319,054200,123.21,123.21,123.20,123.20
EURJPY,20100319,054300,123.21,123.21,123.21,123.21
EURJPY,20100319,054400,123.21,123.21,123.20,123.20
EURJPY,20100319,054500,123.21,123.22,123.20,123.21
EURJPY,20100319,054600,123.20,123.22,123.20,123.20
EURJPY,20100319,054700,123.19,123.20,123.19,123.20
EURJPY,20100319,054800,123.21,123.21,123.18,123.18
EURJPY,20100319,054900,123.19,123.20,123.19,123.20
EURJPY,20100319,055000,123.21,123.21,123.20,123.20
EURJPY,20100319,055100,123.20,123.20,123.17,123.17
EURJPY,20100319,055200,123.17,123.17,123.17,123.17
EURJPY,20100319,055300,123.18,123.18,123.18,123.18
EURJPY,20100319,055400,123.17,123.18,123.17,123.17
EURJPY,20100319,055500,123.18,123.20,123.17,123.20
EURJPY,20100319,055600,123.19,123.19,123.16,123.17
EURJPY,20100319,055700,123.18,123.19,123.18,123.18
EURJPY,20100319,055800,123.17,123.18,123.17,123.18
EURJPY,20100319,055900,123.17,123.19,123.17,123.17
EURJPY,20100319,060000,123.18,123.19,123.17,123.17
EURJPY,20100319,060100,123.16,123.17,123.15,123.17
EURJPY,20100319,060200,123.16,123.16,123.15,123.15
EURJPY,20100319,060300,123.16,123.16,123.15,123.16
EURJPY,20100319,060400,123.15,123.16,123.15,123.16
EURJPY,20100319,060500,123.15,123.15,123.15,123.15
EURJPY,20100319,060600,123.16,123.17,123.16,123.16
EURJPY,20100319,060700,123.15,123.15,123.14,123.14
EURJPY,20100319,060800,123.15,123.15,123.14,123.14
EURJPY,20100319,060900,123.15,123.15,123.14,123.15
EURJPY,20100319,061000,123.14,123.16,123.14,123.16
EURJPY,20100319,061100,123.17,123.17,123.15,123.17
EURJPY,20100319,061200,123.16,123.18,123.16,123.18
EURJPY,20100319,061300,123.17,123.17,123.17,123.17
EURJPY,20100319,061400,123.17,123.17,123.16,123.16
EURJPY,20100319,061500,123.15,123.16,123.15,123.16
EURJPY,20100319,061600,123.15,123.16,123.15,123.15
EURJPY,20100319,061700,123.16,123.17,123.15,123.17
EURJPY,20100319,061800,123.18,123.18,123.17,123.17
EURJPY,20100319,061900,123.17,123.17,123.16,123.17
EURJPY,20100319,062000,123.18,123.18,123.18,123.18
EURJPY,20100319,062100,123.18,123.19,123.18,123.19
EURJPY,20100319,062200,123.19,123.19,123.18,123.18
EURJPY,20100319,062300,123.17,123.18,123.17,123.18
EURJPY,20100319,062400,123.19,123.19,123.18,123.18
EURJPY,20100319,062500,123.18,123.19,123.18,123.19
EURJPY,20100319,062600,123.19,123.20,123.19,123.20
EURJPY,20100319,062700,123.21,123.21,123.18,123.19
EURJPY,20100319,062800,123.20,123.21,123.20,123.21
EURJPY,20100319,062900,123.20,123.20,123.19,123.20
EURJPY,20100319,063000,123.19,123.20,123.19,123.20
EURJPY,20100319,063100,123.21,123.21,123.20,123.21
EURJPY,20100319,063200,123.22,123.22,123.21,123.21
EURJPY,20100319,063300,123.20,123.20,123.20,123.20
EURJPY,20100319,063400,123.20,123.20,123.20,123.20
EURJPY,20100319,063500,123.20,123.21,123.19,123.20
EURJPY,20100319,063600,123.19,123.20,123.19,123.20
EURJPY,20100319,063700,123.19,123.20,123.19,123.20
EURJPY,20100319,063800,123.21,123.21,123.20,123.20
EURJPY,20100319,063900,123.21,123.21,123.19,123.19
EURJPY,20100319,064000,123.20,123.21,123.20,123.21
EURJPY,20100319,064100,123.20,123.21,123.20,123.21
EURJPY,20100319,064200,123.21,123.21,123.21,123.21
EURJPY,20100319,064300,123.20,123.20,123.19,123.19
EURJPY,20100319,064400,123.20,123.20,123.20,123.20
EURJPY,20100319,064500,123.19,123.20,123.19,123.19
EURJPY,20100319,064600,123.18,123.18,123.17,123.17
EURJPY,20100319,064700,123.16,123.17,123.16,123.16
EURJPY,20100319,064800,123.17,123.17,123.15,123.15
EURJPY,20100319,064900,123.16,123.16,123.14,123.14
EURJPY,20100319,065000,123.15,123.15,123.13,123.13
EURJPY,20100319,065100,123.14,123.15,123.14,123.15
EURJPY,20100319,065200,123.16,123.17,123.16,123.16
EURJPY,20100319,065300,123.16,123.17,123.15,123.17
EURJPY,20100319,065400,123.18,123.19,123.18,123.19
EURJPY,20100319,065500,123.18,123.19,123.18,123.19
EURJPY,20100319,065600,123.20,123.20,123.20,123.20
EURJPY,20100319,065700,123.20,123.20,123.20,123.20
EURJPY,20100319,065800,123.19,123.19,123.19,123.19
EURJPY,20100319,065900,123.20,123.20,123.20,123.20
EURJPY,20100319,070000,123.21,123.23,123.21,123.22
EURJPY,20100319,070100,123.21,123.21,123.19,123.20
EURJPY,20100319,070200,123.21,123.21,123.20,123.20
EURJPY,20100319,070300,123.21,123.22,123.20,123.21
EURJPY,20100319,070400,123.20,123.21,123.20,123.20
EURJPY,20100319,070500,123.20,123.21,123.18,123.18
EURJPY,20100319,070600,123.19,123.20,123.19,123.20
EURJPY,20100319,070700,123.19,123.20,123.19,123.20
EURJPY,20100319,070800,123.21,123.22,123.20,123.21
EURJPY,20100319,070900,123.20,123.22,123.20,123.20
EURJPY,20100319,071000,123.21,123.21,123.20,123.20
EURJPY,20100319,071100,123.19,123.21,123.19,123.21
EURJPY,20100319,071200,123.20,123.22,123.20,123.22
EURJPY,20100319,071300,123.21,123.22,123.20,123.22
EURJPY,20100319,071400,123.21,123.22,123.20,123.21
EURJPY,20100319,071500,123.20,123.21,123.20,123.21
EURJPY,20100319,071600,123.22,123.22,123.22,123.22
EURJPY,20100319,071700,123.21,123.22,123.21,123.22
EURJPY,20100319,071800,123.21,123.22,123.20,123.22
EURJPY,20100319,071900,123.21,123.21,123.20,123.20
EURJPY,20100319,072000,123.21,123.21,123.19,123.19
EURJPY,20100319,072100,123.20,123.20,123.19,123.20
EURJPY,20100319,072200,123.19,123.19,123.16,123.17
EURJPY,20100319,072300,123.16,123.17,123.16,123.17
EURJPY,20100319,072400,123.16,123.16,123.11,123.11
EURJPY,20100319,072500,123.10,123.10,123.07,123.09
EURJPY,20100319,072600,123.08,123.11,123.08,123.11
EURJPY,20100319,072700,123.12,123.15,123.12,123.13
EURJPY,20100319,072800,123.12,123.14,123.11,123.11
EURJPY,20100319,072900,123.10,123.10,123.06,123.06
EURJPY,20100319,073000,123.07,123.07,123.05,123.05
EURJPY,20100319,073100,123.06,123.07,123.03,123.03
EURJPY,20100319,073200,123.04,123.05,123.01,123.01
EURJPY,20100319,073300,123.02,123.02,122.98,122.98
EURJPY,20100319,073400,122.99,123.04,122.98,123.03
EURJPY,20100319,073500,123.04,123.04,123.03,123.04
EURJPY,20100319,073600,123.05,123.08,123.05,123.08
EURJPY,20100319,073700,123.08,123.08,123.08,123.08
EURJPY,20100319,073800,123.07,123.11,123.07,123.10
EURJPY,20100319,073900,123.08,123.08,123.04,123.05
EURJPY,20100319,074000,123.06,123.08,123.05,123.06
EURJPY,20100319,074100,123.07,123.13,123.07,123.12
EURJPY,20100319,074200,123.11,123.12,123.10,123.10
EURJPY,20100319,074300,123.09,123.11,123.09,123.11
EURJPY,20100319,074400,123.12,123.12,123.11,123.11
EURJPY,20100319,074500,123.12,123.14,123.12,123.14
EURJPY,20100319,074600,123.15,123.16,123.14,123.15
EURJPY,20100319,074700,123.14,123.14,123.13,123.13
EURJPY,20100319,074800,123.12,123.13,123.12,123.13
EURJPY,20100319,074900,123.12,123.13,123.08,123.08
EURJPY,20100319,075000,123.09,123.09,123.08,123.08
EURJPY,20100319,075100,123.09,123.12,123.09,123.11
EURJPY,20100319,075200,123.12,123.12,123.11,123.12
EURJPY,20100319,075300,123.13,123.13,123.11,123.11
EURJPY,20100319,075400,123.12,123.13,123.12,123.13
EURJPY,20100319,075500,123.12,123.13,123.12,123.12
EURJPY,20100319,075600,123.11,123.11,123.11,123.11
EURJPY,20100319,075700,123.11,123.11,123.10,123.10
EURJPY,20100319,075800,123.09,123.11,123.09,123.11
EURJPY,20100319,075900,123.10,123.12,123.10,123.11
EURJPY,20100319,080000,123.10,123.10,123.08,123.08
EURJPY,20100319,080100,123.09,123.09,123.07,123.09
EURJPY,20100319,080200,123.08,123.08,123.07,123.08
EURJPY,20100319,080300,123.07,123.08,123.07,123.08
EURJPY,20100319,080400,123.09,123.09,123.08,123.08
EURJPY,20100319,080500,123.07,123.08,123.07,123.08
EURJPY,20100319,080600,123.08,123.09,123.08,123.08
EURJPY,20100319,080700,123.07,123.08,123.05,123.06
EURJPY,20100319,080800,123.07,123.08,123.07,123.07
EURJPY,20100319,080900,123.08,123.08,123.06,123.06
EURJPY,20100319,081000,123.05,123.07,123.05,123.07
EURJPY,20100319,081100,123.06,123.08,123.06,123.08
EURJPY,20100319,081200,123.08,123.12,123.08,123.12
EURJPY,20100319,081300,123.13,123.16,123.13,123.15
EURJPY,20100319,081400,123.14,123.16,123.13,123.16
EURJPY,20100319,081500,123.17,123.19,123.17,123.18
EURJPY,20100319,081600,123.17,123.17,123.10,123.10
EURJPY,20100319,081700,123.09,123.12,123.09,123.12
EURJPY,20100319,081800,123.13,123.14,123.12,123.14
EURJPY,20100319,081900,123.15,123.16,123.15,123.15
EURJPY,20100319,082000,123.14,123.16,123.11,123.16
EURJPY,20100319,082100,123.17,123.17,123.15,123.15
EURJPY,20100319,082200,123.16,123.17,123.16,123.17
EURJPY,20100319,082300,123.16,123.18,123.16,123.18
EURJPY,20100319,082400,123.17,123.17,123.15,123.15
EURJPY,20100319,082500,123.14,123.17,123.14,123.16
EURJPY,20100319,082600,123.17,123.22,123.17,123.22
EURJPY,20100319,082700,123.21,123.23,123.21,123.23
EURJPY,20100319,082800,123.22,123.23,123.22,123.22
EURJPY,20100319,082900,123.23,123.25,123.23,123.24
EURJPY,20100319,083000,123.25,123.29,123.25,123.27
EURJPY,20100319,083100,123.28,123.30,123.28,123.30
EURJPY,20100319,083200,123.31,123.31,123.24,123.25
EURJPY,20100319,083300,123.24,123.28,123.22,123.27
EURJPY,20100319,083400,123.26,123.31,123.25,123.31
EURJPY,20100319,083500,123.30,123.30,123.27,123.27
EURJPY,20100319,083600,123.28,123.30,123.28,123.28
EURJPY,20100319,083700,123.29,123.29,123.28,123.28
EURJPY,20100319,083800,123.27,123.28,123.27,123.28
EURJPY,20100319,083900,123.27,123.28,123.26,123.26
EURJPY,20100319,084000,123.25,123.25,123.21,123.25
EURJPY,20100319,084100,123.24,123.25,123.24,123.25
EURJPY,20100319,084200,123.26,123.26,123.24,123.24
EURJPY,20100319,084300,123.25,123.25,123.21,123.21
EURJPY,20100319,084400,123.22,123.25,123.22,123.25
EURJPY,20100319,084500,123.24,123.27,123.24,123.27
EURJPY,20100319,084600,123.28,123.28,123.27,123.28
EURJPY,20100319,084700,123.29,123.31,123.28,123.30
EURJPY,20100319,084800,123.31,123.31,123.28,123.29
EURJPY,20100319,084900,123.30,123.30,123.28,123.28
EURJPY,20100319,085000,123.29,123.29,123.24,123.25
EURJPY,20100319,085100,123.24,123.24,123.23,123.23
EURJPY,20100319,085200,123.22,123.22,123.21,123.21
EURJPY,20100319,085300,123.20,123.21,123.20,123.21
EURJPY,20100319,085400,123.20,123.22,123.20,123.22
EURJPY,20100319,085500,123.21,123.24,123.21,123.23
EURJPY,20100319,085600,123.22,123.24,123.21,123.24
EURJPY,20100319,085700,123.23,123.24,123.22,123.24
EURJPY,20100319,085800,123.23,123.23,123.22,123.23
EURJPY,20100319,085900,123.24,123.25,123.22,123.22
EURJPY,20100319,090000,123.24,123.24,123.22,123.22
EURJPY,20100319,090100,123.21,123.21,123.19,123.20
EURJPY,20100319,090200,123.19,123.20,123.19,123.20
EURJPY,20100319,090300,123.19,123.23,123.19,123.23
EURJPY,20100319,090400,123.24,123.25,123.23,123.24
EURJPY,20100319,090500,123.23,123.24,123.23,123.24
EURJPY,20100319,090600,123.23,123.23,123.20,123.21
EURJPY,20100319,090700,123.20,123.21,123.19,123.19
EURJPY,20100319,090800,123.20,123.21,123.19,123.21
EURJPY,20100319,090900,123.22,123.24,123.22,123.24
EURJPY,20100319,091000,123.23,123.24,123.23,123.23
EURJPY,20100319,091100,123.22,123.24,123.22,123.23
EURJPY,20100319,091200,123.22,123.22,123.18,123.18
EURJPY,20100319,091300,123.19,123.19,123.17,123.17
EURJPY,20100319,091400,123.16,123.16,123.15,123.15
EURJPY,20100319,091500,123.14,123.16,123.14,123.16
EURJPY,20100319,091600,123.15,123.16,123.14,123.16
EURJPY,20100319,091700,123.17,123.18,123.15,123.18
EURJPY,20100319,091800,123.17,123.22,123.17,123.22
EURJPY,20100319,091900,123.23,123.23,123.20,123.23
EURJPY,20100319,092000,123.22,123.22,123.19,123.19
EURJPY,20100319,092100,123.20,123.21,123.19,123.19
EURJPY,20100319,092200,123.18,123.21,123.18,123.21
EURJPY,20100319,092300,123.20,123.22,123.19,123.22
EURJPY,20100319,092400,123.23,123.23,123.20,123.21
EURJPY,20100319,092500,123.22,123.22,123.22,123.22
EURJPY,20100319,092600,123.22,123.23,123.21,123.22
EURJPY,20100319,092700,123.23,123.26,123.23,123.25
EURJPY,20100319,092800,123.26,123.29,123.24,123.24
EURJPY,20100319,092900,123.23,123.24,123.23,123.24
EURJPY,20100319,093000,123.25,123.25,123.24,123.24
EURJPY,20100319,093100,123.23,123.24,123.23,123.24
EURJPY,20100319,093200,123.25,123.26,123.25,123.26
EURJPY,20100319,093300,123.25,123.28,123.25,123.27
EURJPY,20100319,093400,123.28,123.28,123.26,123.27
EURJPY,20100319,093500,123.28,123.29,123.27,123.27
EURJPY,20100319,093600,123.28,123.28,123.24,123.25
EURJPY,20100319,093700,123.24,123.25,123.24,123.24
EURJPY,20100319,093800,123.25,123.25,123.23,123.23
EURJPY,20100319,093900,123.24,123.26,123.23,123.23
EURJPY,20100319,094000,123.24,123.24,123.20,123.20
EURJPY,20100319,094100,123.19,123.20,123.19,123.20
EURJPY,20100319,094200,123.19,123.19,123.11,123.11
EURJPY,20100319,094300,123.10,123.12,123.09,123.10
EURJPY,20100319,094400,123.09,123.09,123.05,123.05
EURJPY,20100319,094500,123.06,123.09,123.06,123.07
EURJPY,20100319,094600,123.06,123.07,123.02,123.02
EURJPY,20100319,094700,123.01,123.03,123.01,123.03
EURJPY,20100319,094800,123.02,123.03,122.98,122.98
EURJPY,20100319,094900,122.97,122.97,122.94,122.96
EURJPY,20100319,095000,122.95,122.95,122.91,122.91
EURJPY,20100319,095100,122.92,122.93,122.88,122.88
EURJPY,20100319,095200,122.87,122.94,122.86,122.94
EURJPY,20100319,095300,122.95,122.96,122.92,122.93
EURJPY,20100319,095400,122.92,122.92,122.88,122.88
EURJPY,20100319,095500,122.89,122.91,122.87,122.87
EURJPY,20100319,095600,122.88,122.89,122.88,122.88
EURJPY,20100319,095700,122.87,122.87,122.85,122.86
EURJPY,20100319,095800,122.85,122.86,122.83,122.85
EURJPY,20100319,095900,122.86,122.89,122.86,122.88
EURJPY,20100319,100000,122.87,122.92,122.87,122.92
EURJPY,20100319,100100,122.91,122.92,122.91,122.91
EURJPY,20100319,100200,122.92,122.96,122.92,122.96
EURJPY,20100319,100300,122.97,123.00,122.97,122.99
EURJPY,20100319,100400,123.00,123.03,123.00,123.01
EURJPY,20100319,100500,123.00,123.00,122.97,122.97
EURJPY,20100319,100600,122.98,122.98,122.95,122.95
EURJPY,20100319,100700,122.94,122.96,122.92,122.96
EURJPY,20100319,100800,122.97,122.98,122.96,122.96
EURJPY,20100319,100900,122.95,122.97,122.94,122.94
EURJPY,20100319,101000,122.95,122.95,122.91,122.91
EURJPY,20100319,101100,122.90,122.92,122.88,122.92
EURJPY,20100319,101200,122.94,122.95,122.93,122.94
EURJPY,20100319,101300,122.95,122.96,122.94,122.94
EURJPY,20100319,101400,122.95,122.96,122.94,122.96
EURJPY,20100319,101500,122.95,122.95,122.94,122.95
EURJPY,20100319,101600,122.94,122.95,122.94,122.94
EURJPY,20100319,101700,122.93,122.94,122.92,122.92
EURJPY,20100319,101800,122.91,122.92,122.90,122.92
EURJPY,20100319,101900,122.93,122.93,122.92,122.92
EURJPY,20100319,102000,122.93,122.95,122.93,122.95
EURJPY,20100319,102100,122.94,122.94,122.92,122.92
EURJPY,20100319,102200,122.92,122.92,122.91,122.91
EURJPY,20100319,102300,122.91,122.91,122.91,122.91
EURJPY,20100319,102400,122.90,122.91,122.89,122.90
EURJPY,20100319,102500,122.89,122.92,122.89,122.90
EURJPY,20100319,102600,122.89,122.91,122.89,122.91
EURJPY,20100319,102700,122.90,122.90,122.80,122.81
EURJPY,20100319,102800,122.80,122.85,122.79,122.85
EURJPY,20100319,102900,122.84,122.89,122.84,122.89
EURJPY,20100319,103000,122.90,122.90,122.88,122.89
EURJPY,20100319,103100,122.90,122.92,122.90,122.92
EURJPY,20100319,103200,122.93,122.95,122.93,122.94
EURJPY,20100319,103300,122.93,122.93,122.91,122.92
EURJPY,20100319,103400,122.91,122.91,122.89,122.91
EURJPY,20100319,103500,122.92,122.94,122.89,122.89
EURJPY,20100319,103600,122.90,122.92,122.89,122.92
EURJPY,20100319,103700,122.91,122.91,122.90,122.91
EURJPY,20100319,103800,122.90,122.90,122.84,122.84
EURJPY,20100319,103900,122.83,122.84,122.83,122.83
EURJPY,20100319,104000,122.84,122.86,122.83,122.86
EURJPY,20100319,104100,122.85,122.85,122.83,122.84
EURJPY,20100319,104200,122.85,122.85,122.83,122.83
EURJPY,20100319,104300,122.82,122.83,122.81,122.83
EURJPY,20100319,104400,122.82,122.84,122.81,122.81
EURJPY,20100319,104500,122.82,122.83,122.81,122.82
EURJPY,20100319,104600,122.81,122.82,122.80,122.82
EURJPY,20100319,104700,122.81,122.81,122.81,122.81
EURJPY,20100319,104800,122.80,122.81,122.79,122.81
EURJPY,20100319,104900,122.80,122.82,122.80,122.82
EURJPY,20100319,105000,122.81,122.83,122.80,122.83
EURJPY,20100319,105100,122.82,122.83,122.81,122.82
EURJPY,20100319,105200,122.81,122.83,122.81,122.83
EURJPY,20100319,105300,122.82,122.82,122.77,122.77
EURJPY,20100319,105400,122.76,122.76,122.74,122.74
EURJPY,20100319,105500,122.75,122.75,122.73,122.73
EURJPY,20100319,105600,122.74,122.74,122.68,122.70
EURJPY,20100319,105700,122.69,122.69,122.66,122.67
EURJPY,20100319,105800,122.66,122.66,122.65,122.65
EURJPY,20100319,105900,122.64,122.67,122.64,122.67
EURJPY,20100319,110000,122.68,122.72,122.68,122.71
EURJPY,20100319,110100,122.70,122.70,122.67,122.68
EURJPY,20100319,110200,122.69,122.70,122.65,122.65
EURJPY,20100319,110300,122.66,122.67,122.63,122.64
EURJPY,20100319,110400,122.63,122.64,122.61,122.63
EURJPY,20100319,110500,122.64,122.67,122.63,122.66
EURJPY,20100319,110600,122.65,122.66,122.62,122.62
EURJPY,20100319,110700,122.63,122.65,122.62,122.65
EURJPY,20100319,110800,122.66,122.68,122.66,122.67
EURJPY,20100319,110900,122.66,122.66,122.64,122.64
EURJPY,20100319,111000,122.65,122.68,122.65,122.68
EURJPY,20100319,111100,122.67,122.69,122.67,122.69
EURJPY,20100319,111200,122.68,122.70,122.67,122.70
EURJPY,20100319,111300,122.71,122.74,122.70,122.73
EURJPY,20100319,111400,122.72,122.78,122.72,122.76
EURJPY,20100319,111500,122.77,122.78,122.76,122.78
EURJPY,20100319,111600,122.79,122.79,122.74,122.74
EURJPY,20100319,111700,122.73,122.78,122.73,122.75
EURJPY,20100319,111800,122.76,122.80,122.74,122.79
EURJPY,20100319,111900,122.80,122.83,122.80,122.81
EURJPY,20100319,112000,122.80,122.81,122.79,122.81
EURJPY,20100319,112100,122.82,122.82,122.79,122.80
EURJPY,20100319,112200,122.79,122.80,122.78,122.80
EURJPY,20100319,112300,122.81,122.83,122.80,122.80
EURJPY,20100319,112400,122.79,122.79,122.77,122.78
EURJPY,20100319,112500,122.77,122.79,122.77,122.78
EURJPY,20100319,112600,122.79,122.79,122.76,122.76
EURJPY,20100319,112700,122.75,122.75,122.73,122.74
EURJPY,20100319,112800,122.73,122.75,122.73,122.74
EURJPY,20100319,112900,122.75,122.76,122.75,122.75
EURJPY,20100319,113000,122.74,122.74,122.72,122.73
EURJPY,20100319,113100,122.72,122.73,122.72,122.72
EURJPY,20100319,113200,122.73,122.74,122.73,122.73
EURJPY,20100319,113300,122.72,122.73,122.69,122.69
EURJPY,20100319,113400,122.68,122.70,122.67,122.70
EURJPY,20100319,113500,122.71,122.72,122.69,122.69
EURJPY,20100319,113600,122.70,122.70,122.63,122.66
EURJPY,20100319,113700,122.65,122.67,122.64,122.66
EURJPY,20100319,113800,122.67,122.68,122.65,122.68
EURJPY,20100319,113900,122.69,122.75,122.69,122.74
EURJPY,20100319,114000,122.75,122.82,122.75,122.80
EURJPY,20100319,114100,122.79,122.82,122.78,122.79
EURJPY,20100319,114200,122.80,122.81,122.80,122.80
EURJPY,20100319,114300,122.81,122.82,122.81,122.81
EURJPY,20100319,114400,122.80,122.82,122.78,122.82
EURJPY,20100319,114500,122.81,122.82,122.80,122.82
EURJPY,20100319,114600,122.81,122.81,122.77,122.77
EURJPY,20100319,114700,122.78,122.78,122.75,122.75
EURJPY,20100319,114800,122.74,122.76,122.74,122.75
EURJPY,20100319,114900,122.74,122.75,122.69,122.69
EURJPY,20100319,115000,122.68,122.73,122.66,122.73
EURJPY,20100319,115100,122.72,122.73,122.70,122.71
EURJPY,20100319,115200,122.70,122.73,122.70,122.72
EURJPY,20100319,115300,122.73,122.74,122.72,122.74
EURJPY,20100319,115400,122.75,122.77,122.75,122.75
EURJPY,20100319,115500,122.76,122.78,122.74,122.74
EURJPY,20100319,115600,122.75,122.76,122.73,122.76
EURJPY,20100319,115700,122.75,122.75,122.75,122.75
EURJPY,20100319,115800,122.76,122.77,122.75,122.75
EURJPY,20100319,115900,122.74,122.74,122.71,122.72
EURJPY,20100319,120000,122.71,122.73,122.70,122.73
EURJPY,20100319,120100,122.75,122.79,122.75,122.75
EURJPY,20100319,120200,122.76,122.79,122.76,122.78
EURJPY,20100319,120300,122.77,122.79,122.76,122.79
EURJPY,20100319,120400,122.78,122.78,122.77,122.77
EURJPY,20100319,120500,122.77,122.77,122.76,122.77
EURJPY,20100319,120600,122.76,122.76,122.75,122.75
EURJPY,20100319,120700,122.74,122.76,122.74,122.76
EURJPY,20100319,120800,122.75,122.76,122.72,122.72
EURJPY,20100319,120900,122.71,122.72,122.71,122.72
EURJPY,20100319,121000,122.71,122.71,122.70,122.71
EURJPY,20100319,121100,122.70,122.71,122.69,122.69
EURJPY,20100319,121200,122.68,122.69,122.66,122.67
EURJPY,20100319,121300,122.68,122.71,122.68,122.70
EURJPY,20100319,121400,122.69,122.69,122.64,122.67
EURJPY,20100319,121500,122.68,122.69,122.67,122.69
EURJPY,20100319,121600,122.68,122.68,122.65,122.67
EURJPY,20100319,121700,122.66,122.66,122.64,122.64
EURJPY,20100319,121800,122.66,122.67,122.62,122.62
EURJPY,20100319,121900,122.63,122.64,122.62,122.63
EURJPY,20100319,122000,122.64,122.66,122.64,122.66
EURJPY,20100319,122100,122.67,122.69,122.66,122.68
EURJPY,20100319,122200,122.69,122.69,122.67,122.68
EURJPY,20100319,122300,122.67,122.67,122.66,122.67
EURJPY,20100319,122400,122.66,122.67,122.64,122.64
EURJPY,20100319,122500,122.63,122.66,122.63,122.66
EURJPY,20100319,122600,122.65,122.65,122.62,122.62
EURJPY,20100319,122700,122.61,122.65,122.61,122.65
EURJPY,20100319,122800,122.66,122.68,122.66,122.66
EURJPY,20100319,122900,122.67,122.68,122.67,122.67
EURJPY,20100319,123000,122.66,122.70,122.66,122.70
EURJPY,20100319,123100,122.70,122.70,122.70,122.70
EURJPY,20100319,123200,122.71,122.71,122.70,122.70
EURJPY,20100319,123300,122.69,122.69,122.66,122.67
EURJPY,20100319,123400,122.68,122.69,122.66,122.66
EURJPY,20100319,123500,122.65,122.65,122.62,122.62
EURJPY,20100319,123600,122.61,122.62,122.60,122.60
EURJPY,20100319,123700,122.61,122.64,122.60,122.64
EURJPY,20100319,123800,122.65,122.65,122.61,122.61
EURJPY,20100319,123900,122.62,122.64,122.61,122.64
EURJPY,20100319,124000,122.65,122.67,122.65,122.67
EURJPY,20100319,124100,122.66,122.66,122.63,122.63
EURJPY,20100319,124200,122.62,122.64,122.62,122.64
EURJPY,20100319,124300,122.65,122.70,122.65,122.66
EURJPY,20100319,124400,122.65,122.67,122.65,122.66
EURJPY,20100319,124500,122.67,122.70,122.67,122.70
EURJPY,20100319,124600,122.69,122.70,122.69,122.69
EURJPY,20100319,124700,122.70,122.74,122.70,122.72
EURJPY,20100319,124800,122.71,122.72,122.70,122.72
EURJPY,20100319,124900,122.73,122.74,122.72,122.73
EURJPY,20100319,125000,122.72,122.74,122.72,122.74
EURJPY,20100319,125100,122.73,122.74,122.72,122.72
EURJPY,20100319,125200,122.71,122.72,122.71,122.71
EURJPY,20100319,125300,122.72,122.73,122.71,122.72
EURJPY,20100319,125400,122.73,122.74,122.72,122.73
EURJPY,20100319,125500,122.74,122.76,122.73,122.76
EURJPY,20100319,125600,122.77,122.78,122.76,122.76
EURJPY,20100319,125700,122.77,122.77,122.74,122.74
EURJPY,20100319,125800,122.75,122.77,122.74,122.77
EURJPY,20100319,125900,122.76,122.76,122.75,122.75
EURJPY,20100319,130000,122.74,122.77,122.74,122.77
EURJPY,20100319,130100,122.76,122.78,122.76,122.78
EURJPY,20100319,130200,122.79,122.79,122.74,122.75
EURJPY,20100319,130300,122.76,122.79,122.75,122.78
EURJPY,20100319,130400,122.80,122.80,122.79,122.80
EURJPY,20100319,130500,122.79,122.82,122.78,122.81
EURJPY,20100319,130600,122.80,122.80,122.78,122.78
EURJPY,20100319,130700,122.77,122.77,122.74,122.74
EURJPY,20100319,130800,122.73,122.75,122.72,122.74
EURJPY,20100319,130900,122.73,122.73,122.72,122.73
EURJPY,20100319,131000,122.72,122.73,122.71,122.71
EURJPY,20100319,131100,122.72,122.73,122.72,122.72
EURJPY,20100319,131200,122.72,122.72,122.72,122.72
EURJPY,20100319,131300,122.71,122.71,122.68,122.68
EURJPY,20100319,131400,122.69,122.70,122.68,122.69
EURJPY,20100319,131500,122.70,122.70,122.69,122.69
EURJPY,20100319,131600,122.70,122.70,122.66,122.66
EURJPY,20100319,131700,122.65,122.65,122.64,122.64
EURJPY,20100319,131800,122.65,122.65,122.64,122.65
EURJPY,20100319,131900,122.64,122.67,122.64,122.67
EURJPY,20100319,132000,122.68,122.68,122.66,122.66
EURJPY,20100319,132100,122.65,122.66,122.63,122.64
EURJPY,20100319,132200,122.63,122.66,122.62,122.66
EURJPY,20100319,132300,122.67,122.67,122.66,122.66
EURJPY,20100319,132400,122.67,122.68,122.67,122.67
EURJPY,20100319,132500,122.66,122.71,122.66,122.71
EURJPY,20100319,132600,122.72,122.72,122.70,122.72
EURJPY,20100319,132700,122.74,122.75,122.70,122.71
EURJPY,20100319,132800,122.72,122.75,122.71,122.71
EURJPY,20100319,132900,122.70,122.76,122.70,122.76
EURJPY,20100319,133000,122.77,122.81,122.77,122.79
EURJPY,20100319,133100,122.78,122.81,122.76,122.78
EURJPY,20100319,133200,122.77,122.77,122.70,122.73
EURJPY,20100319,133300,122.74,122.76,122.74,122.75
EURJPY,20100319,133400,122.76,122.77,122.73,122.77
EURJPY,20100319,133500,122.76,122.76,122.73,122.76
EURJPY,20100319,133600,122.75,122.77,122.74,122.74
EURJPY,20100319,133700,122.75,122.75,122.72,122.74
EURJPY,20100319,133800,122.75,122.76,122.75,122.75
EURJPY,20100319,133900,122.74,122.75,122.72,122.73
EURJPY,20100319,134000,122.74,122.74,122.65,122.68
EURJPY,20100319,134100,122.69,122.70,122.68,122.69
EURJPY,20100319,134200,122.70,122.72,122.69,122.72
EURJPY,20100319,134300,122.73,122.76,122.73,122.74
EURJPY,20100319,134400,122.75,122.75,122.72,122.75
EURJPY,20100319,134500,122.74,122.75,122.72,122.75
EURJPY,20100319,134600,122.74,122.79,122.74,122.78
EURJPY,20100319,134700,122.79,122.80,122.76,122.76
EURJPY,20100319,134800,122.77,122.78,122.76,122.78
EURJPY,20100319,134900,122.79,122.81,122.79,122.79
EURJPY,20100319,135000,122.78,122.79,122.75,122.76
EURJPY,20100319,135100,122.77,122.78,122.75,122.77
EURJPY,20100319,135200,122.76,122.78,122.76,122.77
EURJPY,20100319,135300,122.78,122.79,122.76,122.77
EURJPY,20100319,135400,122.76,122.80,122.76,122.80
EURJPY,20100319,135500,122.79,122.80,122.78,122.79
EURJPY,20100319,135600,122.80,122.82,122.78,122.78
EURJPY,20100319,135700,122.79,122.81,122.79,122.80
EURJPY,20100319,135800,122.81,122.81,122.78,122.79
EURJPY,20100319,135900,122.80,122.83,122.80,122.82
EURJPY,20100319,140000,122.83,122.86,122.81,122.86
EURJPY,20100319,140100,122.85,122.88,122.84,122.88
EURJPY,20100319,140200,122.89,122.89,122.85,122.86
EURJPY,20100319,140300,122.85,122.85,122.84,122.85
EURJPY,20100319,140400,122.84,122.85,122.81,122.81
EURJPY,20100319,140500,122.82,122.82,122.80,122.81
EURJPY,20100319,140600,122.82,122.82,122.80,122.82
EURJPY,20100319,140700,122.83,122.83,122.81,122.82
EURJPY,20100319,140800,122.83,122.84,122.82,122.82
EURJPY,20100319,140900,122.81,122.86,122.81,122.86
EURJPY,20100319,141000,122.85,122.88,122.85,122.88
EURJPY,20100319,141100,122.87,122.87,122.85,122.85
EURJPY,20100319,141200,122.84,122.87,122.83,122.86
EURJPY,20100319,141300,122.85,122.86,122.83,122.83
EURJPY,20100319,141400,122.84,122.84,122.83,122.84
EURJPY,20100319,141500,122.83,122.84,122.82,122.83
EURJPY,20100319,141600,122.82,122.83,122.81,122.81
EURJPY,20100319,141700,122.80,122.80,122.79,122.80
EURJPY,20100319,141800,122.79,122.82,122.78,122.81
EURJPY,20100319,141900,122.82,122.82,122.81,122.81
EURJPY,20100319,142000,122.82,122.82,122.81,122.82
EURJPY,20100319,142100,122.81,122.81,122.80,122.80
EURJPY,20100319,142200,122.81,122.83,122.80,122.83
EURJPY,20100319,142300,122.84,122.85,122.83,122.85
EURJPY,20100319,142400,122.84,122.88,122.83,122.88
EURJPY,20100319,142500,122.89,122.89,122.84,122.84
EURJPY,20100319,142600,122.83,122.84,122.82,122.83
EURJPY,20100319,142700,122.83,122.84,122.83,122.84
EURJPY,20100319,142800,122.83,122.83,122.79,122.80
EURJPY,20100319,142900,122.81,122.82,122.81,122.81
EURJPY,20100319,143000,122.82,122.82,122.78,122.80
EURJPY,20100319,143100,122.79,122.79,122.71,122.73
EURJPY,20100319,143200,122.74,122.77,122.73,122.76
EURJPY,20100319,143300,122.75,122.77,122.75,122.76
EURJPY,20100319,143400,122.77,122.77,122.75,122.75
EURJPY,20100319,143500,122.76,122.81,122.76,122.81
EURJPY,20100319,143600,122.82,122.82,122.78,122.79
EURJPY,20100319,143700,122.80,122.82,122.79,122.80
EURJPY,20100319,143800,122.79,122.80,122.77,122.80
EURJPY,20100319,143900,122.81,122.81,122.74,122.74
EURJPY,20100319,144000,122.75,122.75,122.69,122.70
EURJPY,20100319,144100,122.69,122.72,122.69,122.72
EURJPY,20100319,144200,122.71,122.71,122.65,122.65
EURJPY,20100319,144300,122.64,122.65,122.63,122.64
EURJPY,20100319,144400,122.65,122.67,122.65,122.66
EURJPY,20100319,144500,122.67,122.67,122.64,122.64
EURJPY,20100319,144600,122.65,122.65,122.56,122.56
EURJPY,20100319,144700,122.54,122.59,122.54,122.57
EURJPY,20100319,144800,122.58,122.61,122.57,122.60
EURJPY,20100319,144900,122.59,122.64,122.59,122.64
EURJPY,20100319,145000,122.65,122.65,122.64,122.64
EURJPY,20100319,145100,122.62,122.64,122.61,122.64
EURJPY,20100319,145200,122.63,122.63,122.61,122.62
EURJPY,20100319,145300,122.63,122.65,122.63,122.65
EURJPY,20100319,145400,122.64,122.67,122.64,122.67
EURJPY,20100319,145500,122.66,122.66,122.60,122.60
EURJPY,20100319,145600,122.59,122.59,122.52,122.57
EURJPY,20100319,145700,122.56,122.59,122.55,122.58
EURJPY,20100319,145800,122.59,122.62,122.58,122.58
EURJPY,20100319,145900,122.59,122.59,122.57,122.58
EURJPY,20100319,150000,122.59,122.60,122.59,122.60
EURJPY,20100319,150100,122.59,122.63,122.59,122.62
EURJPY,20100319,150200,122.63,122.63,122.60,122.62
EURJPY,20100319,150300,122.61,122.61,122.57,122.57
EURJPY,20100319,150400,122.58,122.64,122.58,122.61
EURJPY,20100319,150500,122.60,122.61,122.56,122.58
EURJPY,20100319,150600,122.57,122.61,122.57,122.59
EURJPY,20100319,150700,122.58,122.58,122.56,122.58
EURJPY,20100319,150800,122.59,122.59,122.54,122.56
EURJPY,20100319,150900,122.55,122.55,122.53,122.54
EURJPY,20100319,151000,122.53,122.57,122.53,122.54
EURJPY,20100319,151100,122.53,122.55,122.53,122.54
EURJPY,20100319,151200,122.53,122.55,122.53,122.54
EURJPY,20100319,151300,122.55,122.56,122.54,122.55
EURJPY,20100319,151400,122.54,122.54,122.50,122.51
EURJPY,20100319,151500,122.52,122.53,122.47,122.47
EURJPY,20100319,151600,122.44,122.44,122.35,122.36
EURJPY,20100319,151700,122.35,122.39,122.35,122.36
EURJPY,20100319,151800,122.37,122.43,122.36,122.43
EURJPY,20100319,151900,122.42,122.47,122.41,122.47
EURJPY,20100319,152000,122.48,122.50,122.48,122.49
EURJPY,20100319,152100,122.48,122.48,122.43,122.43
EURJPY,20100319,152200,122.42,122.42,122.39,122.39
EURJPY,20100319,152300,122.40,122.40,122.31,122.31
EURJPY,20100319,152400,122.29,122.35,122.27,122.35
EURJPY,20100319,152500,122.34,122.36,122.32,122.35
EURJPY,20100319,152600,122.36,122.37,122.34,122.35
EURJPY,20100319,152700,122.36,122.36,122.29,122.29
EURJPY,20100319,152800,122.30,122.31,122.26,122.27
EURJPY,20100319,152900,122.28,122.32,122.27,122.30
EURJPY,20100319,153000,122.31,122.36,122.30,122.35
EURJPY,20100319,153100,122.34,122.34,122.30,122.31
EURJPY,20100319,153200,122.32,122.32,122.26,122.27
EURJPY,20100319,153300,122.26,122.29,122.26,122.29
EURJPY,20100319,153400,122.28,122.33,122.28,122.33
EURJPY,20100319,153500,122.34,122.39,122.33,122.39
EURJPY,20100319,153600,122.40,122.44,122.40,122.40
EURJPY,20100319,153700,122.39,122.43,122.39,122.43
EURJPY,20100319,153800,122.44,122.44,122.38,122.38
EURJPY,20100319,153900,122.39,122.41,122.36,122.39
EURJPY,20100319,154000,122.40,122.45,122.40,122.45
EURJPY,20100319,154100,122.44,122.44,122.41,122.42
EURJPY,20100319,154200,122.43,122.44,122.42,122.43
EURJPY,20100319,154300,122.42,122.43,122.37,122.39
EURJPY,20100319,154400,122.38,122.42,122.35,122.42
EURJPY,20100319,154500,122.41,122.44,122.39,122.44
EURJPY,20100319,154600,122.45,122.46,122.44,122.45
EURJPY,20100319,154700,122.44,122.46,122.43,122.45
EURJPY,20100319,154800,122.44,122.50,122.42,122.43
EURJPY,20100319,154900,122.44,122.44,122.41,122.42
EURJPY,20100319,155000,122.43,122.43,122.41,122.41
EURJPY,20100319,155100,122.40,122.40,122.33,122.33
EURJPY,20100319,155200,122.34,122.36,122.33,122.33
EURJPY,20100319,155300,122.34,122.36,122.34,122.36
EURJPY,20100319,155400,122.37,122.40,122.36,122.38
EURJPY,20100319,155500,122.37,122.41,122.37,122.41
EURJPY,20100319,155600,122.39,122.39,122.35,122.36
EURJPY,20100319,155700,122.35,122.39,122.34,122.39
EURJPY,20100319,155800,122.40,122.41,122.39,122.41
EURJPY,20100319,155900,122.42,122.42,122.40,122.41
EURJPY,20100319,160000,122.40,122.41,122.39,122.41
EURJPY,20100319,160100,122.40,122.42,122.40,122.41
EURJPY,20100319,160200,122.42,122.42,122.40,122.40
EURJPY,20100319,160300,122.41,122.42,122.34,122.34
EURJPY,20100319,160400,122.35,122.35,122.32,122.35
EURJPY,20100319,160500,122.36,122.36,122.33,122.34
EURJPY,20100319,160600,122.35,122.41,122.35,122.41
EURJPY,20100319,160700,122.42,122.43,122.39,122.43
EURJPY,20100319,160800,122.42,122.44,122.42,122.42
EURJPY,20100319,160900,122.41,122.44,122.38,122.44
EURJPY,20100319,161000,122.45,122.46,122.41,122.41
EURJPY,20100319,161100,122.42,122.46,122.42,122.45
EURJPY,20100319,161200,122.44,122.46,122.43,122.43
EURJPY,20100319,161300,122.42,122.42,122.33,122.34
EURJPY,20100319,161400,122.33,122.37,122.30,122.36
EURJPY,20100319,161500,122.37,122.38,122.36,122.36
EURJPY,20100319,161600,122.35,122.35,122.33,122.33
EURJPY,20100319,161700,122.32,122.35,122.31,122.34
EURJPY,20100319,161800,122.35,122.35,122.31,122.33
EURJPY,20100319,161900,122.31,122.32,122.30,122.30
EURJPY,20100319,162000,122.31,122.36,122.30,122.36
EURJPY,20100319,162100,122.37,122.37,122.36,122.37
EURJPY,20100319,162200,122.38,122.38,122.35,122.35
EURJPY,20100319,162300,122.36,122.38,122.35,122.38
EURJPY,20100319,162400,122.37,122.40,122.37,122.40
EURJPY,20100319,162500,122.41,122.42,122.41,122.42
EURJPY,20100319,162600,122.41,122.43,122.40,122.40
EURJPY,20100319,162700,122.39,122.39,122.39,122.39
EURJPY,20100319,162800,122.38,122.38,122.36,122.36
EURJPY,20100319,162900,122.35,122.36,122.31,122.32
EURJPY,20100319,163000,122.31,122.34,122.31,122.33
EURJPY,20100319,163100,122.32,122.32,122.28,122.28
EURJPY,20100319,163200,122.29,122.32,122.29,122.30
EURJPY,20100319,163300,122.31,122.34,122.31,122.33
EURJPY,20100319,163400,122.32,122.32,122.29,122.32
EURJPY,20100319,163500,122.33,122.33,122.33,122.33
EURJPY,20100319,163600,122.33,122.34,122.33,122.34
EURJPY,20100319,163700,122.35,122.36,122.35,122.36
EURJPY,20100319,163800,122.35,122.38,122.35,122.38
EURJPY,20100319,163900,122.39,122.41,122.39,122.39
EURJPY,20100319,164000,122.41,122.42,122.40,122.42
EURJPY,20100319,164100,122.43,122.44,122.41,122.42
EURJPY,20100319,164200,122.41,122.41,122.38,122.38
EURJPY,20100319,164300,122.37,122.37,122.34,122.35
EURJPY,20100319,164400,122.36,122.36,122.34,122.36
EURJPY,20100319,164500,122.35,122.38,122.35,122.37
EURJPY,20100319,164600,122.38,122.38,122.36,122.38
EURJPY,20100319,164700,122.37,122.37,122.36,122.37
EURJPY,20100319,164800,122.38,122.39,122.37,122.39
EURJPY,20100319,164900,122.38,122.39,122.37,122.38
EURJPY,20100319,165000,122.39,122.43,122.39,122.43
EURJPY,20100319,165100,122.42,122.42,122.41,122.41
EURJPY,20100319,165200,122.40,122.42,122.39,122.40
EURJPY,20100319,165300,122.39,122.41,122.39,122.39
EURJPY,20100319,165400,122.38,122.40,122.38,122.38
EURJPY,20100319,165500,122.39,122.41,122.39,122.40
EURJPY,20100319,165600,122.41,122.43,122.41,122.43
EURJPY,20100319,165700,122.42,122.42,122.40,122.42
EURJPY,20100319,165800,122.43,122.44,122.41,122.43
EURJPY,20100319,165900,122.44,122.45,122.43,122.45
EURJPY,20100319,170000,122.44,122.47,122.43,122.43
EURJPY,20100319,170100,122.42,122.42,122.38,122.38
EURJPY,20100319,170200,122.37,122.37,122.33,122.35
EURJPY,20100319,170300,122.36,122.36,122.33,122.35
EURJPY,20100319,170400,122.36,122.36,122.33,122.33
EURJPY,20100319,170500,122.34,122.35,122.33,122.33
EURJPY,20100319,170600,122.34,122.35,122.32,122.32
EURJPY,20100319,170700,122.33,122.36,122.33,122.36
EURJPY,20100319,170800,122.35,122.37,122.35,122.37
EURJPY,20100319,170900,122.38,122.40,122.38,122.39
EURJPY,20100319,171000,122.38,122.39,122.36,122.38
EURJPY,20100319,171100,122.37,122.39,122.37,122.37
EURJPY,20100319,171200,122.38,122.39,122.37,122.37
EURJPY,20100319,171300,122.35,122.35,122.32,122.33
EURJPY,20100319,171400,122.34,122.35,122.34,122.34
EURJPY,20100319,171500,122.33,122.34,122.31,122.31
EURJPY,20100319,171600,122.32,122.34,122.31,122.33
EURJPY,20100319,171700,122.32,122.32,122.28,122.28
EURJPY,20100319,171800,122.30,122.31,122.28,122.28
EURJPY,20100319,171900,122.29,122.29,122.26,122.28
EURJPY,20100319,172000,122.27,122.30,122.27,122.29
EURJPY,20100319,172100,122.30,122.32,122.30,122.31
EURJPY,20100319,172200,122.32,122.33,122.31,122.31
EURJPY,20100319,172300,122.32,122.34,122.31,122.34
EURJPY,20100319,172400,122.33,122.34,122.31,122.32
EURJPY,20100319,172500,122.33,122.33,122.28,122.29
EURJPY,20100319,172600,122.28,122.28,122.24,122.25
EURJPY,20100319,172700,122.26,122.26,122.24,122.24
EURJPY,20100319,172800,122.25,122.27,122.25,122.27
EURJPY,20100319,172900,122.28,122.30,122.25,122.30
EURJPY,20100319,173000,122.29,122.31,122.29,122.30
EURJPY,20100319,173100,122.29,122.29,122.26,122.27
EURJPY,20100319,173200,122.26,122.29,122.25,122.29
EURJPY,20100319,173300,122.28,122.29,122.28,122.29
EURJPY,20100319,173400,122.30,122.33,122.30,122.33
EURJPY,20100319,173500,122.34,122.34,122.30,122.30
EURJPY,20100319,173600,122.29,122.30,122.27,122.27
EURJPY,20100319,173700,122.26,122.32,122.26,122.31
EURJPY,20100319,173800,122.30,122.31,122.29,122.29
EURJPY,20100319,173900,122.30,122.30,122.25,122.25
EURJPY,20100319,174000,122.24,122.25,122.24,122.25
EURJPY,20100319,174100,122.24,122.27,122.24,122.26
EURJPY,20100319,174200,122.25,122.25,122.24,122.24
EURJPY,20100319,174300,122.25,122.26,122.24,122.26
EURJPY,20100319,174400,122.27,122.29,122.26,122.27
EURJPY,20100319,174500,122.26,122.27,122.25,122.26
EURJPY,20100319,174600,122.27,122.28,122.27,122.28
EURJPY,20100319,174700,122.27,122.33,122.27,122.31
EURJPY,20100319,174800,122.30,122.31,122.28,122.30
EURJPY,20100319,174900,122.29,122.29,122.25,122.25
EURJPY,20100319,175000,122.26,122.28,122.26,122.27
EURJPY,20100319,175100,122.26,122.28,122.25,122.28
EURJPY,20100319,175200,122.27,122.28,122.27,122.28
EURJPY,20100319,175300,122.27,122.28,122.27,122.28
EURJPY,20100319,175400,122.27,122.29,122.27,122.27
EURJPY,20100319,175500,122.26,122.28,122.26,122.28
EURJPY,20100319,175600,122.27,122.28,122.26,122.28
EURJPY,20100319,175700,122.29,122.32,122.29,122.30
EURJPY,20100319,175800,122.34,122.34,122.28,122.30
EURJPY,20100319,175900,122.29,122.31,122.29,122.31
EURJPY,20100319,180000,122.32,122.35,122.32,122.34
EURJPY,20100319,180100,122.33,122.35,122.33,122.34
EURJPY,20100319,180200,122.34,122.35,122.34,122.34
EURJPY,20100319,180300,122.35,122.35,122.32,122.32
EURJPY,20100319,180400,122.33,122.38,122.33,122.38
EURJPY,20100319,180500,122.37,122.38,122.36,122.36
EURJPY,20100319,180600,122.37,122.40,122.37,122.40
EURJPY,20100319,180700,122.41,122.41,122.40,122.40
EURJPY,20100319,180800,122.39,122.39,122.38,122.38
EURJPY,20100319,180900,122.39,122.43,122.39,122.42
EURJPY,20100319,181000,122.43,122.43,122.40,122.43
EURJPY,20100319,181100,122.42,122.43,122.41,122.41
EURJPY,20100319,181200,122.40,122.43,122.40,122.42
EURJPY,20100319,181300,122.43,122.44,122.43,122.43
EURJPY,20100319,181400,122.44,122.45,122.44,122.44
EURJPY,20100319,181500,122.45,122.45,122.44,122.44
EURJPY,20100319,181600,122.43,122.45,122.42,122.42
EURJPY,20100319,181700,122.43,122.44,122.42,122.44
EURJPY,20100319,181800,122.43,122.43,122.41,122.41
EURJPY,20100319,181900,122.40,122.42,122.40,122.42
EURJPY,20100319,182000,122.43,122.43,122.42,122.42
EURJPY,20100319,182100,122.43,122.44,122.43,122.43
EURJPY,20100319,182200,122.42,122.45,122.42,122.45
EURJPY,20100319,182300,122.44,122.44,122.42,122.42
EURJPY,20100319,182400,122.41,122.41,122.39,122.39
EURJPY,20100319,182500,122.40,122.43,122.38,122.41
EURJPY,20100319,182600,122.42,122.42,122.41,122.41
EURJPY,20100319,182700,122.42,122.42,122.40,122.40
EURJPY,20100319,182800,122.41,122.42,122.41,122.42
EURJPY,20100319,182900,122.41,122.42,122.41,122.41
EURJPY,20100319,183000,122.42,122.47,122.42,122.46
EURJPY,20100319,183100,122.45,122.45,122.42,122.42
EURJPY,20100319,183200,122.43,122.44,122.42,122.44
EURJPY,20100319,183300,122.43,122.43,122.42,122.43
EURJPY,20100319,183400,122.44,122.44,122.41,122.42
EURJPY,20100319,183500,122.41,122.41,122.41,122.41
EURJPY,20100319,183600,122.41,122.41,122.37,122.37
EURJPY,20100319,183700,122.36,122.36,122.36,122.36
EURJPY,20100319,183800,122.36,122.37,122.36,122.37
EURJPY,20100319,183900,122.36,122.36,122.31,122.31
EURJPY,20100319,184000,122.30,122.31,122.30,122.30
EURJPY,20100319,184100,122.31,122.33,122.31,122.32
EURJPY,20100319,184200,122.31,122.32,122.31,122.31
EURJPY,20100319,184300,122.30,122.31,122.30,122.30
EURJPY,20100319,184400,122.29,122.30,122.29,122.30
EURJPY,20100319,184500,122.31,122.31,122.30,122.31
EURJPY,20100319,184600,122.32,122.32,122.30,122.31
EURJPY,20100319,184700,122.30,122.31,122.29,122.30
EURJPY,20100319,184800,122.31,122.31,122.30,122.30
EURJPY,20100319,184900,122.31,122.31,122.31,122.31
EURJPY,20100319,185000,122.32,122.34,122.32,122.34
EURJPY,20100319,185100,122.34,122.36,122.34,122.35
EURJPY,20100319,185200,122.34,122.34,122.33,122.34
EURJPY,20100319,185300,122.33,122.38,122.33,122.38
EURJPY,20100319,185400,122.39,122.39,122.38,122.38
EURJPY,20100319,185500,122.38,122.38,122.38,122.38
EURJPY,20100319,185600,122.39,122.39,122.37,122.37
EURJPY,20100319,185700,122.37,122.37,122.36,122.36
EURJPY,20100319,185800,122.37,122.37,122.36,122.36
EURJPY,20100319,185900,122.36,122.36,122.36,122.36
EURJPY,20100319,190000,122.37,122.37,122.33,122.33
EURJPY,20100319,190100,122.34,122.36,122.33,122.36
EURJPY,20100319,190200,122.35,122.37,122.35,122.37
EURJPY,20100319,190300,122.38,122.38,122.36,122.36
EURJPY,20100319,190400,122.37,122.37,122.36,122.36
EURJPY,20100319,190500,122.35,122.35,122.33,122.34
EURJPY,20100319,190600,122.35,122.35,122.34,122.34
EURJPY,20100319,190700,122.35,122.36,122.35,122.35
EURJPY,20100319,190800,122.35,122.36,122.35,122.36
EURJPY,20100319,190900,122.37,122.39,122.37,122.39
EURJPY,20100319,191000,122.40,122.40,122.38,122.39
EURJPY,20100319,191100,122.38,122.39,122.38,122.39
EURJPY,20100319,191200,122.38,122.39,122.38,122.39
EURJPY,20100319,191300,122.38,122.38,122.37,122.37
EURJPY,20100319,191400,122.38,122.38,122.36,122.37
EURJPY,20100319,191500,122.38,122.38,122.37,122.37
EURJPY,20100319,191600,122.38,122.38,122.36,122.36
EURJPY,20100319,191700,122.37,122.38,122.37,122.37
EURJPY,20100319,191800,122.38,122.38,122.33,122.33
EURJPY,20100319,191900,122.32,122.32,122.31,122.32
EURJPY,20100319,192000,122.31,122.33,122.31,122.33
EURJPY,20100319,192100,122.34,122.34,122.33,122.33
EURJPY,20100319,192200,122.34,122.36,122.34,122.36
EURJPY,20100319,192300,122.37,122.38,122.37,122.38
EURJPY,20100319,192400,122.39,122.39,122.39,122.39
EURJPY,20100319,192500,122.39,122.39,122.38,122.39
EURJPY,20100319,192600,122.38,122.39,122.38,122.38
EURJPY,20100319,192700,122.39,122.41,122.39,122.41
EURJPY,20100319,192800,122.40,122.40,122.38,122.39
EURJPY,20100319,192900,122.38,122.39,122.38,122.38
EURJPY,20100319,193000,122.39,122.40,122.39,122.39
EURJPY,20100319,193100,122.40,122.41,122.39,122.39
EURJPY,20100319,193200,122.40,122.40,122.38,122.38
EURJPY,20100319,193300,122.39,122.42,122.39,122.42
EURJPY,20100319,193400,122.42,122.42,122.42,122.42
EURJPY,20100319,193500,122.43,122.45,122.43,122.45
EURJPY,20100319,193600,122.44,122.45,122.43,122.45
EURJPY,20100319,193700,122.45,122.45,122.45,122.45
EURJPY,20100319,193800,122.44,122.45,122.44,122.44
EURJPY,20100319,193900,122.43,122.43,122.42,122.42
EURJPY,20100319,194000,122.43,122.43,122.42,122.42
EURJPY,20100319,194100,122.42,122.42,122.41,122.42
EURJPY,20100319,194200,122.43,122.44,122.43,122.44
EURJPY,20100319,194300,122.44,122.44,122.44,122.44
EURJPY,20100319,194400,122.44,122.45,122.44,122.44
EURJPY,20100319,194500,122.45,122.46,122.44,122.44
EURJPY,20100319,194600,122.45,122.45,122.43,122.43
EURJPY,20100319,194700,122.44,122.44,122.43,122.43
EURJPY,20100319,194800,122.43,122.45,122.43,122.44
EURJPY,20100319,194900,122.45,122.45,122.43,122.45
EURJPY,20100319,195000,122.46,122.47,122.46,122.47
EURJPY,20100319,195100,122.47,122.47,122.44,122.45
EURJPY,20100319,195200,122.46,122.47,122.46,122.47
EURJPY,20100319,195300,122.46,122.46,122.45,122.45
EURJPY,20100319,195400,122.45,122.45,122.45,122.45
EURJPY,20100319,195500,122.46,122.47,122.46,122.47
EURJPY,20100319,195600,122.48,122.48,122.48,122.48
EURJPY,20100319,195700,122.47,122.49,122.47,122.48
EURJPY,20100319,195800,122.47,122.47,122.47,122.47
EURJPY,20100319,195900,122.46,122.48,122.46,122.47
EURJPY,20100319,200000,122.46,122.47,122.46,122.46
EURJPY,20100319,200100,122.45,122.46,122.45,122.46
EURJPY,20100319,200200,122.47,122.47,122.46,122.47
EURJPY,20100319,200300,122.48,122.48,122.47,122.47
EURJPY,20100319,200400,122.48,122.48,122.47,122.47
EURJPY,20100319,200500,122.48,122.48,122.47,122.47
EURJPY,20100319,200600,122.48,122.48,122.47,122.48
EURJPY,20100319,200700,122.49,122.49,122.47,122.49
EURJPY,20100319,200800,122.48,122.48,122.47,122.47
EURJPY,20100319,200900,122.48,122.48,122.47,122.47
EURJPY,20100319,201000,122.48,122.48,122.47,122.47
EURJPY,20100319,201100,122.48,122.50,122.48,122.49
EURJPY,20100319,201200,122.50,122.51,122.49,122.49
EURJPY,20100319,201300,122.50,122.50,122.48,122.48
EURJPY,20100319,201400,122.47,122.49,122.47,122.49
EURJPY,20100319,201500,122.48,122.49,122.48,122.49
EURJPY,20100319,201600,122.48,122.49,122.47,122.47
EURJPY,20100319,201700,122.48,122.49,122.48,122.48
EURJPY,20100319,201800,122.49,122.49,122.44,122.46
EURJPY,20100319,201900,122.47,122.47,122.46,122.47
EURJPY,20100319,202000,122.46,122.47,122.45,122.45
EURJPY,20100319,202100,122.46,122.46,122.46,122.46
EURJPY,20100319,202200,122.47,122.47,122.44,122.44
EURJPY,20100319,202300,122.45,122.45,122.44,122.44
EURJPY,20100319,202400,122.43,122.43,122.42,122.42
EURJPY,20100319,202500,122.43,122.44,122.43,122.43
EURJPY,20100319,202600,122.43,122.44,122.43,122.44
EURJPY,20100319,202700,122.45,122.45,122.44,122.44
EURJPY,20100319,202800,122.44,122.45,122.44,122.44
EURJPY,20100319,202900,122.45,122.45,122.44,122.44
EURJPY,20100319,203000,122.45,122.45,122.44,122.44
EURJPY,20100319,203100,122.43,122.43,122.40,122.40
EURJPY,20100319,203200,122.39,122.39,122.37,122.37
EURJPY,20100319,203300,122.38,122.38,122.36,122.36
EURJPY,20100319,203400,122.37,122.38,122.36,122.37
EURJPY,20100319,203500,122.36,122.38,122.36,122.38
EURJPY,20100319,203600,122.37,122.37,122.36,122.36
EURJPY,20100319,203700,122.37,122.38,122.36,122.37
EURJPY,20100319,203800,122.38,122.38,122.38,122.38
EURJPY,20100319,203900,122.37,122.39,122.37,122.39
EURJPY,20100319,204000,122.38,122.38,122.38,122.38
EURJPY,20100319,204100,122.39,122.39,122.38,122.39
EURJPY,20100319,204200,122.38,122.38,122.37,122.38
EURJPY,20100319,204300,122.39,122.41,122.38,122.41
EURJPY,20100319,204400,122.42,122.43,122.42,122.42
EURJPY,20100319,204500,122.41,122.42,122.41,122.41
EURJPY,20100319,204600,122.42,122.42,122.40,122.41
EURJPY,20100319,204700,122.41,122.41,122.41,122.41
EURJPY,20100319,204800,122.42,122.42,122.40,122.41
EURJPY,20100319,204900,122.42,122.44,122.42,122.44
EURJPY,20100319,205000,122.44,122.44,122.44,122.44
EURJPY,20100319,205100,122.45,122.45,122.43,122.43
EURJPY,20100319,205200,122.42,122.44,122.42,122.44
EURJPY,20100319,205300,122.43,122.44,122.42,122.44
EURJPY,20100319,205400,122.43,122.47,122.43,122.47
EURJPY,20100319,205500,122.48,122.50,122.47,122.50
EURJPY,20100319,205600,122.51,122.52,122.50,122.51
EURJPY,20100319,205700,122.52,122.52,122.50,122.50
EURJPY,20100319,205800,122.49,122.49,122.48,122.48
EURJPY,20100319,205900,122.49,122.51,122.49,122.51
EURJPY,20100319,210000,122.52,122.56,122.51,122.56
EURJPY,20100319,210100,122.55,122.56,122.54,122.56
EURJPY,20100319,210200,122.55,122.55,122.55,122.55
EURJPY,20100319,210300,122.55,122.55,122.54,122.54
EURJPY,20100319,210400,122.55,122.55,122.54,122.54
EURJPY,20100319,210500,122.55,122.55,122.55,122.55
EURJPY,20100319,210600,122.55,122.55,122.55,122.55
EURJPY,20100319,210700,122.54,122.55,122.53,122.53
EURJPY,20100319,210800,122.52,122.52,122.51,122.52
EURJPY,20100319,210900,122.51,122.52,122.51,122.51
EURJPY,20100319,211000,122.52,122.52,122.52,122.52
EURJPY,20100319,211100,122.53,122.53,122.52,122.52
EURJPY,20100319,211200,122.53,122.53,122.51,122.51
EURJPY,20100319,211300,122.50,122.51,122.50,122.50
EURJPY,20100319,211400,122.49,122.50,122.49,122.50
EURJPY,20100319,211500,122.51,122.51,122.51,122.51
EURJPY,20100319,211600,122.52,122.54,122.52,122.54
EURJPY,20100319,211700,122.53,122.54,122.52,122.52
EURJPY,20100319,211800,122.52,122.52,122.51,122.52
EURJPY,20100319,211900,122.51,122.52,122.51,122.52
EURJPY,20100319,212000,122.52,122.52,122.52,122.52
EURJPY,20100319,212100,122.53,122.53,122.50,122.50
EURJPY,20100319,212200,122.51,122.52,122.51,122.51
EURJPY,20100319,212300,122.52,122.53,122.52,122.52
EURJPY,20100319,212400,122.53,122.54,122.53,122.53
EURJPY,20100319,212500,122.53,122.54,122.53,122.54
EURJPY,20100319,212600,122.55,122.55,122.55,122.55
EURJPY,20100319,212700,122.56,122.56,122.54,122.55
EURJPY,20100319,212800,122.54,122.55,122.54,122.54
EURJPY,20100319,212900,122.55,122.57,122.55,122.55
EURJPY,20100319,213000,122.54,122.56,122.54,122.56
EURJPY,20100319,213100,122.55,122.56,122.55,122.56
EURJPY,20100319,213200,122.57,122.57,122.56,122.56
EURJPY,20100319,213300,122.56,122.56,122.56,122.56
EURJPY,20100319,213400,122.55,122.55,122.55,122.55
EURJPY,20100319,213500,122.56,122.56,122.56,122.56
EURJPY,20100319,213600,122.57,122.60,122.57,122.60
EURJPY,20100319,213700,122.61,122.62,122.60,122.62
EURJPY,20100319,213800,122.61,122.62,122.58,122.58
EURJPY,20100319,213900,122.59,122.59,122.58,122.58
EURJPY,20100319,214000,122.59,122.61,122.59,122.61
EURJPY,20100319,214100,122.62,122.63,122.61,122.63
EURJPY,20100319,214200,122.62,122.62,122.62,122.62
EURJPY,20100319,214300,122.62,122.63,122.62,122.63
EURJPY,20100319,214400,122.62,122.63,122.61,122.62
EURJPY,20100319,214500,122.61,122.61,122.61,122.61
EURJPY,20100319,214600,122.61,122.62,122.61,122.62
EURJPY,20100319,214700,122.61,122.62,122.60,122.60
EURJPY,20100319,214800,122.59,122.60,122.58,122.58
EURJPY,20100319,214900,122.57,122.57,122.56,122.56
EURJPY,20100319,215000,122.55,122.55,122.55,122.55
EURJPY,20100319,215100,122.55,122.55,122.54,122.54
EURJPY,20100319,215200,122.54,122.54,122.53,122.53
EURJPY,20100319,215300,122.52,122.52,122.51,122.51
EURJPY,20100319,215400,122.50,122.50,122.49,122.49
EURJPY,20100319,215500,122.49,122.49,122.49,122.49
EURJPY,20100319,215600,122.50,122.51,122.50,122.50
EURJPY,20100319,215700,122.49,122.50,122.49,122.50
EURJPY,20100319,215800,122.49,122.51,122.49,122.51
EURJPY,20100319,215900,122.52,122.53,122.50,122.53
EURJPY,20100319,220000,122.52,122.53,122.49,122.49
GBPCHF,20100319,000100,1.6128,1.6128,1.6126,1.6126
GBPCHF,20100319,000200,1.6125,1.6127,1.6124,1.6127
GBPCHF,20100319,000300,1.6126,1.6128,1.6126,1.6128
GBPCHF,20100319,000400,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100319,000500,1.6125,1.6125,1.6123,1.6124
GBPCHF,20100319,000600,1.6125,1.6125,1.6124,1.6124
GBPCHF,20100319,000700,1.6125,1.6125,1.6124,1.6125
GBPCHF,20100319,000800,1.6124,1.6125,1.6124,1.6124
GBPCHF,20100319,000900,1.6125,1.6125,1.6122,1.6122
GBPCHF,20100319,001000,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100319,001100,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100319,001200,1.6120,1.6122,1.6120,1.6121
GBPCHF,20100319,001300,1.6122,1.6123,1.6121,1.6121
GBPCHF,20100319,001400,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100319,001500,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100319,001600,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100319,001700,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100319,001800,1.6124,1.6126,1.6123,1.6123
GBPCHF,20100319,001900,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100319,002000,1.6123,1.6124,1.6122,1.6122
GBPCHF,20100319,002100,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100319,002200,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100319,002300,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100319,002400,1.6122,1.6124,1.6122,1.6124
GBPCHF,20100319,002500,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100319,002600,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100319,002700,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100319,002800,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100319,002900,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100319,003000,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100319,003100,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100319,003200,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100319,003300,1.6123,1.6124,1.6122,1.6124
GBPCHF,20100319,003400,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100319,003500,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100319,003600,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100319,003700,1.6122,1.6122,1.6121,1.6121
GBPCHF,20100319,003800,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100319,003900,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100319,004000,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100319,004100,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100319,004200,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100319,004300,1.6123,1.6123,1.6122,1.6122
GBPCHF,20100319,004400,1.6123,1.6124,1.6122,1.6123
GBPCHF,20100319,004500,1.6122,1.6124,1.6122,1.6124
GBPCHF,20100319,004600,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100319,004700,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100319,004800,1.6123,1.6124,1.6122,1.6124
GBPCHF,20100319,004900,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100319,005000,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100319,005100,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100319,005200,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100319,005300,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100319,005400,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100319,005500,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100319,005600,1.6122,1.6123,1.6122,1.6123
GBPCHF,20100319,005700,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100319,005800,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100319,005900,1.6121,1.6124,1.6121,1.6124
GBPCHF,20100319,010000,1.6123,1.6124,1.6122,1.6124
GBPCHF,20100319,010100,1.6125,1.6125,1.6123,1.6124
GBPCHF,20100319,010200,1.6123,1.6123,1.6123,1.6123
GBPCHF,20100319,010300,1.6124,1.6126,1.6120,1.6120
GBPCHF,20100319,010400,1.6119,1.6120,1.6118,1.6118
GBPCHF,20100319,010500,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100319,010600,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100319,010700,1.6121,1.6123,1.6121,1.6122
GBPCHF,20100319,010800,1.6121,1.6127,1.6121,1.6125
GBPCHF,20100319,010900,1.6126,1.6126,1.6122,1.6122
GBPCHF,20100319,011000,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100319,011100,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100319,011200,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100319,011300,1.6123,1.6123,1.6122,1.6123
GBPCHF,20100319,011400,1.6124,1.6124,1.6124,1.6124
GBPCHF,20100319,011500,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100319,011600,1.6126,1.6126,1.6125,1.6125
GBPCHF,20100319,011700,1.6124,1.6124,1.6121,1.6122
GBPCHF,20100319,011800,1.6121,1.6121,1.6118,1.6119
GBPCHF,20100319,011900,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100319,012000,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100319,012100,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100319,012200,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100319,012300,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100319,012400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100319,012500,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100319,012600,1.6121,1.6121,1.6119,1.6120
GBPCHF,20100319,012700,1.6121,1.6122,1.6119,1.6120
GBPCHF,20100319,012800,1.6118,1.6120,1.6118,1.6120
GBPCHF,20100319,012900,1.6119,1.6120,1.6118,1.6118
GBPCHF,20100319,013000,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100319,013100,1.6120,1.6120,1.6118,1.6120
GBPCHF,20100319,013200,1.6119,1.6120,1.6119,1.6120
GBPCHF,20100319,013300,1.6119,1.6119,1.6117,1.6117
GBPCHF,20100319,013400,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100319,013500,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100319,013600,1.6112,1.6113,1.6111,1.6113
GBPCHF,20100319,013700,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100319,013800,1.6115,1.6115,1.6113,1.6115
GBPCHF,20100319,013900,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100319,014000,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100319,014100,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100319,014200,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100319,014300,1.6113,1.6113,1.6112,1.6112
GBPCHF,20100319,014400,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100319,014500,1.6112,1.6112,1.6110,1.6111
GBPCHF,20100319,014600,1.6110,1.6111,1.6110,1.6111
GBPCHF,20100319,014700,1.6112,1.6113,1.6111,1.6113
GBPCHF,20100319,014800,1.6112,1.6114,1.6112,1.6113
GBPCHF,20100319,014900,1.6112,1.6112,1.6112,1.6112
GBPCHF,20100319,015000,1.6111,1.6113,1.6111,1.6112
GBPCHF,20100319,015100,1.6112,1.6112,1.6112,1.6112
GBPCHF,20100319,015200,1.6111,1.6111,1.6111,1.6111
GBPCHF,20100319,015300,1.6111,1.6113,1.6111,1.6113
GBPCHF,20100319,015400,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100319,015500,1.6114,1.6114,1.6112,1.6112
GBPCHF,20100319,015600,1.6113,1.6113,1.6111,1.6113
GBPCHF,20100319,015700,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100319,015800,1.6113,1.6115,1.6113,1.6114
GBPCHF,20100319,015900,1.6115,1.6117,1.6115,1.6116
GBPCHF,20100319,020000,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100319,020100,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100319,020200,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100319,020300,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100319,020400,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100319,020500,1.6117,1.6119,1.6117,1.6118
GBPCHF,20100319,020600,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100319,020700,1.6117,1.6118,1.6115,1.6115
GBPCHF,20100319,020800,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100319,020900,1.6115,1.6118,1.6115,1.6118
GBPCHF,20100319,021000,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100319,021100,1.6119,1.6119,1.6118,1.6119
GBPCHF,20100319,021200,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100319,021300,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100319,021400,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100319,021500,1.6121,1.6123,1.6121,1.6123
GBPCHF,20100319,021600,1.6122,1.6125,1.6122,1.6124
GBPCHF,20100319,021700,1.6125,1.6125,1.6122,1.6124
GBPCHF,20100319,021800,1.6123,1.6126,1.6123,1.6125
GBPCHF,20100319,021900,1.6124,1.6124,1.6123,1.6123
GBPCHF,20100319,022000,1.6124,1.6126,1.6124,1.6126
GBPCHF,20100319,022100,1.6125,1.6125,1.6121,1.6121
GBPCHF,20100319,022200,1.6122,1.6126,1.6122,1.6126
GBPCHF,20100319,022300,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100319,022400,1.6125,1.6127,1.6125,1.6126
GBPCHF,20100319,022500,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100319,022600,1.6127,1.6127,1.6126,1.6126
GBPCHF,20100319,022700,1.6125,1.6128,1.6125,1.6128
GBPCHF,20100319,022800,1.6127,1.6128,1.6127,1.6128
GBPCHF,20100319,022900,1.6127,1.6127,1.6127,1.6127
GBPCHF,20100319,023000,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100319,023100,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100319,023200,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100319,023300,1.6126,1.6127,1.6125,1.6126
GBPCHF,20100319,023400,1.6127,1.6127,1.6127,1.6127
GBPCHF,20100319,023500,1.6126,1.6126,1.6122,1.6122
GBPCHF,20100319,023600,1.6121,1.6125,1.6120,1.6125
GBPCHF,20100319,023700,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100319,023800,1.6126,1.6128,1.6125,1.6127
GBPCHF,20100319,023900,1.6128,1.6128,1.6128,1.6128
GBPCHF,20100319,024000,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100319,024100,1.6126,1.6126,1.6124,1.6124
GBPCHF,20100319,024200,1.6123,1.6125,1.6123,1.6125
GBPCHF,20100319,024300,1.6124,1.6124,1.6122,1.6122
GBPCHF,20100319,024400,1.6123,1.6124,1.6123,1.6124
GBPCHF,20100319,024500,1.6125,1.6125,1.6124,1.6125
GBPCHF,20100319,024600,1.6124,1.6125,1.6124,1.6124
GBPCHF,20100319,024700,1.6125,1.6125,1.6123,1.6124
GBPCHF,20100319,024800,1.6123,1.6124,1.6123,1.6123
GBPCHF,20100319,024900,1.6124,1.6125,1.6124,1.6124
GBPCHF,20100319,025000,1.6125,1.6126,1.6124,1.6125
GBPCHF,20100319,025100,1.6126,1.6126,1.6125,1.6125
GBPCHF,20100319,025200,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100319,025300,1.6126,1.6127,1.6126,1.6126
GBPCHF,20100319,025400,1.6125,1.6125,1.6125,1.6125
GBPCHF,20100319,025500,1.6126,1.6126,1.6124,1.6124
GBPCHF,20100319,025600,1.6124,1.6124,1.6123,1.6124
GBPCHF,20100319,025700,1.6125,1.6125,1.6124,1.6124
GBPCHF,20100319,025800,1.6124,1.6125,1.6124,1.6125
GBPCHF,20100319,025900,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100319,030000,1.6126,1.6127,1.6126,1.6127
GBPCHF,20100319,030100,1.6128,1.6129,1.6128,1.6129
GBPCHF,20100319,030200,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100319,030300,1.6126,1.6126,1.6126,1.6126
GBPCHF,20100319,030400,1.6127,1.6127,1.6125,1.6126
GBPCHF,20100319,030500,1.6125,1.6126,1.6125,1.6126
GBPCHF,20100319,030600,1.6125,1.6126,1.6122,1.6124
GBPCHF,20100319,030700,1.6125,1.6126,1.6125,1.6125
GBPCHF,20100319,030800,1.6124,1.6125,1.6121,1.6121
GBPCHF,20100319,030900,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100319,031000,1.6124,1.6124,1.6120,1.6121
GBPCHF,20100319,031100,1.6120,1.6122,1.6120,1.6122
GBPCHF,20100319,031200,1.6122,1.6122,1.6119,1.6119
GBPCHF,20100319,031300,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100319,031400,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100319,031500,1.6117,1.6117,1.6116,1.6117
GBPCHF,20100319,031600,1.6118,1.6122,1.6118,1.6122
GBPCHF,20100319,031700,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100319,031800,1.6120,1.6122,1.6119,1.6122
GBPCHF,20100319,031900,1.6123,1.6123,1.6120,1.6120
GBPCHF,20100319,032000,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100319,032100,1.6121,1.6122,1.6121,1.6121
GBPCHF,20100319,032200,1.6120,1.6121,1.6119,1.6119
GBPCHF,20100319,032300,1.6118,1.6121,1.6118,1.6121
GBPCHF,20100319,032400,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100319,032500,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100319,032600,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100319,032700,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100319,032800,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100319,032900,1.6117,1.6120,1.6117,1.6120
GBPCHF,20100319,033000,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100319,033100,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100319,033200,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100319,033300,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100319,033400,1.6118,1.6118,1.6117,1.6117
GBPCHF,20100319,033500,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100319,033600,1.6117,1.6117,1.6116,1.6116
GBPCHF,20100319,033700,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100319,033800,1.6116,1.6118,1.6116,1.6118
GBPCHF,20100319,033900,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100319,034000,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100319,034100,1.6117,1.6117,1.6115,1.6116
GBPCHF,20100319,034200,1.6115,1.6115,1.6113,1.6114
GBPCHF,20100319,034300,1.6115,1.6115,1.6114,1.6115
GBPCHF,20100319,034400,1.6114,1.6116,1.6114,1.6115
GBPCHF,20100319,034500,1.6115,1.6116,1.6115,1.6116
GBPCHF,20100319,034600,1.6115,1.6116,1.6115,1.6115
GBPCHF,20100319,034700,1.6116,1.6116,1.6114,1.6115
GBPCHF,20100319,034800,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100319,034900,1.6115,1.6116,1.6114,1.6115
GBPCHF,20100319,035000,1.6114,1.6115,1.6113,1.6114
GBPCHF,20100319,035100,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100319,035200,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100319,035300,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100319,035400,1.6114,1.6114,1.6111,1.6112
GBPCHF,20100319,035500,1.6113,1.6115,1.6112,1.6114
GBPCHF,20100319,035600,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100319,035700,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100319,035800,1.6114,1.6116,1.6114,1.6116
GBPCHF,20100319,035900,1.6115,1.6116,1.6114,1.6115
GBPCHF,20100319,040000,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100319,040100,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100319,040200,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100319,040300,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100319,040400,1.6113,1.6117,1.6113,1.6117
GBPCHF,20100319,040500,1.6116,1.6118,1.6116,1.6117
GBPCHF,20100319,040600,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100319,040700,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100319,040800,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100319,040900,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100319,041000,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100319,041100,1.6115,1.6117,1.6114,1.6117
GBPCHF,20100319,041200,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100319,041300,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100319,041400,1.6116,1.6116,1.6116,1.6116
GBPCHF,20100319,041500,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100319,041600,1.6116,1.6117,1.6116,1.6116
GBPCHF,20100319,041700,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100319,041800,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100319,041900,1.6114,1.6115,1.6113,1.6114
GBPCHF,20100319,042000,1.6115,1.6115,1.6113,1.6114
GBPCHF,20100319,042100,1.6113,1.6113,1.6113,1.6113
GBPCHF,20100319,042200,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100319,042300,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100319,042400,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100319,042500,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100319,042600,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100319,042700,1.6112,1.6112,1.6112,1.6112
GBPCHF,20100319,042800,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100319,042900,1.6113,1.6113,1.6113,1.6113
GBPCHF,20100319,043000,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100319,043100,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100319,043200,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100319,043300,1.6114,1.6115,1.6114,1.6115
GBPCHF,20100319,043400,1.6114,1.6115,1.6114,1.6114
GBPCHF,20100319,043500,1.6113,1.6115,1.6112,1.6114
GBPCHF,20100319,043600,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100319,043700,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100319,043800,1.6116,1.6116,1.6114,1.6114
GBPCHF,20100319,043900,1.6115,1.6115,1.6115,1.6115
GBPCHF,20100319,044000,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100319,044100,1.6116,1.6116,1.6115,1.6116
GBPCHF,20100319,044200,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100319,044300,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100319,044400,1.6116,1.6116,1.6115,1.6115
GBPCHF,20100319,044500,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100319,044600,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100319,044700,1.6116,1.6117,1.6116,1.6117
GBPCHF,20100319,044800,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100319,044900,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100319,045000,1.6116,1.6117,1.6115,1.6116
GBPCHF,20100319,045100,1.6117,1.6118,1.6116,1.6118
GBPCHF,20100319,045200,1.6117,1.6117,1.6114,1.6115
GBPCHF,20100319,045300,1.6114,1.6114,1.6113,1.6114
GBPCHF,20100319,045400,1.6113,1.6113,1.6112,1.6113
GBPCHF,20100319,045500,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100319,045600,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100319,045700,1.6112,1.6114,1.6112,1.6114
GBPCHF,20100319,045800,1.6115,1.6124,1.6115,1.6123
GBPCHF,20100319,045900,1.6122,1.6122,1.6122,1.6122
GBPCHF,20100319,050000,1.6123,1.6123,1.6121,1.6122
GBPCHF,20100319,050100,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100319,050200,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100319,050300,1.6120,1.6121,1.6120,1.6120
GBPCHF,20100319,050400,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100319,050500,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100319,050600,1.6122,1.6123,1.6121,1.6123
GBPCHF,20100319,050700,1.6124,1.6124,1.6122,1.6122
GBPCHF,20100319,050800,1.6123,1.6123,1.6121,1.6121
GBPCHF,20100319,050900,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100319,051000,1.6119,1.6121,1.6119,1.6120
GBPCHF,20100319,051100,1.6121,1.6121,1.6120,1.6120
GBPCHF,20100319,051200,1.6121,1.6122,1.6121,1.6122
GBPCHF,20100319,051300,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100319,051400,1.6122,1.6123,1.6121,1.6123
GBPCHF,20100319,051500,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100319,051600,1.6122,1.6123,1.6122,1.6122
GBPCHF,20100319,051700,1.6123,1.6123,1.6120,1.6122
GBPCHF,20100319,051800,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100319,051900,1.6122,1.6122,1.6121,1.6122
GBPCHF,20100319,052000,1.6121,1.6121,1.6121,1.6121
GBPCHF,20100319,052100,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100319,052200,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100319,052300,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100319,052400,1.6120,1.6121,1.6118,1.6120
GBPCHF,20100319,052500,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100319,052600,1.6121,1.6121,1.6120,1.6121
GBPCHF,20100319,052700,1.6120,1.6121,1.6120,1.6121
GBPCHF,20100319,052800,1.6120,1.6121,1.6119,1.6121
GBPCHF,20100319,052900,1.6120,1.6120,1.6119,1.6120
GBPCHF,20100319,053000,1.6121,1.6121,1.6119,1.6119
GBPCHF,20100319,053100,1.6120,1.6120,1.6118,1.6119
GBPCHF,20100319,053200,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100319,053300,1.6118,1.6121,1.6118,1.6120
GBPCHF,20100319,053400,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100319,053500,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100319,053600,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100319,053700,1.6118,1.6120,1.6118,1.6119
GBPCHF,20100319,053800,1.6120,1.6120,1.6119,1.6119
GBPCHF,20100319,053900,1.6120,1.6120,1.6120,1.6120
GBPCHF,20100319,054000,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100319,054100,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100319,054200,1.6118,1.6119,1.6118,1.6118
GBPCHF,20100319,054300,1.6117,1.6119,1.6117,1.6119
GBPCHF,20100319,054400,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100319,054500,1.6119,1.6119,1.6119,1.6119
GBPCHF,20100319,054600,1.6119,1.6120,1.6119,1.6119
GBPCHF,20100319,054700,1.6118,1.6118,1.6118,1.6118
GBPCHF,20100319,054800,1.6119,1.6119,1.6118,1.6118
GBPCHF,20100319,054900,1.6119,1.6119,1.6117,1.6118
GBPCHF,20100319,055000,1.6117,1.6118,1.6117,1.6117
GBPCHF,20100319,055100,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100319,055200,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100319,055300,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100319,055400,1.6117,1.6118,1.6116,1.6117
GBPCHF,20100319,055500,1.6118,1.6118,1.6117,1.6118
GBPCHF,20100319,055600,1.6117,1.6117,1.6117,1.6117
GBPCHF,20100319,055700,1.6117,1.6118,1.6117,1.6118
GBPCHF,20100319,055800,1.6118,1.6119,1.6117,1.6119
GBPCHF,20100319,055900,1.6118,1.6119,1.6118,1.6119
GBPCHF,20100319,060000,1.6118,1.6118,1.6115,1.6116
GBPCHF,20100319,060100,1.6114,1.6115,1.6113,1.6113
GBPCHF,20100319,060200,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100319,060300,1.6114,1.6114,1.6114,1.6114
GBPCHF,20100319,060400,1.6115,1.6117,1.6115,1.6117
GBPCHF,20100319,060500,1.6118,1.6118,1.6116,1.6116
GBPCHF,20100319,060600,1.6117,1.6117,1.6114,1.6114
GBPCHF,20100319,060700,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100319,060800,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100319,060900,1.6114,1.6116,1.6114,1.6115
GBPCHF,20100319,061000,1.6115,1.6115,1.6114,1.6114
GBPCHF,20100319,061100,1.6113,1.6113,1.6111,1.6112
GBPCHF,20100319,061200,1.6111,1.6113,1.6111,1.6112
GBPCHF,20100319,061300,1.6113,1.6114,1.6113,1.6114
GBPCHF,20100319,061400,1.6114,1.6114,1.6113,1.6113
GBPCHF,20100319,061500,1.6112,1.6113,1.6112,1.6113
GBPCHF,20100319,061600,1.6112,1.6112,1.6111,1.6111
GBPCHF,20100319,061700,1.6112,1.6112,1.6110,1.6110
GBPCHF,20100319,061800,1.6109,1.6110,1.6109,1.6110
GBPCHF,20100319,061900,1.6109,1.6110,1.6109,1.6109
GBPCHF,20100319,062000,1.6110,1.6111,1.6109,1.6111
GBPCHF,20100319,062100,1.6110,1.6110,1.6110,1.6110
GBPCHF,20100319,062200,1.6111,1.6111,1.6110,1.6110
GBPCHF,20100319,062300,1.6109,1.6109,1.6107,1.6107
GBPCHF,20100319,062400,1.6108,1.6108,1.6108,1.6108
GBPCHF,20100319,062500,1.6107,1.6108,1.6107,1.6108
GBPCHF,20100319,062600,1.6108,1.6108,1.6107,1.6107
GBPCHF,20100319,062700,1.6106,1.6108,1.6106,1.6108
GBPCHF,20100319,062800,1.6109,1.6110,1.6109,1.6110
GBPCHF,20100319,062900,1.6109,1.6110,1.6109,1.6109
GBPCHF,20100319,063000,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100319,063100,1.6108,1.6109,1.6107,1.6107
GBPCHF,20100319,063200,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100319,063300,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100319,063400,1.6108,1.6109,1.6108,1.6109
GBPCHF,20100319,063500,1.6108,1.6109,1.6108,1.6108
GBPCHF,20100319,063600,1.6109,1.6109,1.6109,1.6109
GBPCHF,20100319,063700,1.6108,1.6109,1.6108,1.6108
GBPCHF,20100319,063800,1.6108,1.6108,1.6108,1.6108
GBPCHF,20100319,063900,1.6109,1.6112,1.6109,1.6111
GBPCHF,20100319,064000,1.6110,1.6110,1.6109,1.6109
GBPCHF,20100319,064100,1.6110,1.6110,1.6109,1.6110
GBPCHF,20100319,064200,1.6111,1.6111,1.6110,1.6110
GBPCHF,20100319,064300,1.6111,1.6114,1.6111,1.6114
GBPCHF,20100319,064400,1.6113,1.6114,1.6113,1.6113
GBPCHF,20100319,064500,1.6112,1.6113,1.6108,1.6108
GBPCHF,20100319,064600,1.6109,1.6109,1.6106,1.6106
GBPCHF,20100319,064700,1.6105,1.6106,1.6100,1.6101
GBPCHF,20100319,064800,1.6100,1.6103,1.6100,1.6102
GBPCHF,20100319,064900,1.6101,1.6101,1.6099,1.6099
GBPCHF,20100319,065000,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100319,065100,1.6101,1.6101,1.6099,1.6100
GBPCHF,20100319,065200,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100319,065300,1.6099,1.6100,1.6099,1.6099
GBPCHF,20100319,065400,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100319,065500,1.6099,1.6100,1.6098,1.6098
GBPCHF,20100319,065600,1.6099,1.6099,1.6097,1.6098
GBPCHF,20100319,065700,1.6099,1.6101,1.6099,1.6100
GBPCHF,20100319,065800,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100319,065900,1.6101,1.6101,1.6096,1.6096
GBPCHF,20100319,070000,1.6097,1.6100,1.6096,1.6100
GBPCHF,20100319,070100,1.6101,1.6102,1.6100,1.6102
GBPCHF,20100319,070200,1.6101,1.6101,1.6097,1.6097
GBPCHF,20100319,070300,1.6098,1.6100,1.6098,1.6100
GBPCHF,20100319,070400,1.6098,1.6098,1.6094,1.6096
GBPCHF,20100319,070500,1.6097,1.6099,1.6097,1.6098
GBPCHF,20100319,070600,1.6099,1.6099,1.6096,1.6096
GBPCHF,20100319,070700,1.6097,1.6097,1.6096,1.6096
GBPCHF,20100319,070800,1.6097,1.6100,1.6097,1.6098
GBPCHF,20100319,070900,1.6097,1.6101,1.6097,1.6101
GBPCHF,20100319,071000,1.6100,1.6101,1.6100,1.6101
GBPCHF,20100319,071100,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100319,071200,1.6097,1.6100,1.6097,1.6100
GBPCHF,20100319,071300,1.6099,1.6099,1.6098,1.6099
GBPCHF,20100319,071400,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100319,071500,1.6099,1.6100,1.6099,1.6100
GBPCHF,20100319,071600,1.6099,1.6099,1.6098,1.6099
GBPCHF,20100319,071700,1.6098,1.6098,1.6098,1.6098
GBPCHF,20100319,071800,1.6098,1.6098,1.6097,1.6098
GBPCHF,20100319,071900,1.6099,1.6099,1.6099,1.6099
GBPCHF,20100319,072000,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100319,072100,1.6100,1.6100,1.6099,1.6100
GBPCHF,20100319,072200,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100319,072300,1.6100,1.6102,1.6100,1.6101
GBPCHF,20100319,072400,1.6100,1.6100,1.6090,1.6090
GBPCHF,20100319,072500,1.6089,1.6089,1.6083,1.6085
GBPCHF,20100319,072600,1.6084,1.6086,1.6083,1.6086
GBPCHF,20100319,072700,1.6085,1.6085,1.6083,1.6083
GBPCHF,20100319,072800,1.6082,1.6084,1.6079,1.6079
GBPCHF,20100319,072900,1.6072,1.6072,1.6068,1.6072
GBPCHF,20100319,073000,1.6073,1.6075,1.6073,1.6074
GBPCHF,20100319,073100,1.6073,1.6076,1.6073,1.6076
GBPCHF,20100319,073200,1.6077,1.6079,1.6077,1.6079
GBPCHF,20100319,073300,1.6080,1.6085,1.6080,1.6085
GBPCHF,20100319,073400,1.6086,1.6087,1.6083,1.6087
GBPCHF,20100319,073500,1.6086,1.6089,1.6086,1.6089
GBPCHF,20100319,073600,1.6088,1.6090,1.6084,1.6084
GBPCHF,20100319,073700,1.6083,1.6084,1.6082,1.6084
GBPCHF,20100319,073800,1.6083,1.6085,1.6083,1.6083
GBPCHF,20100319,073900,1.6084,1.6084,1.6073,1.6074
GBPCHF,20100319,074000,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100319,074100,1.6074,1.6076,1.6073,1.6074
GBPCHF,20100319,074200,1.6073,1.6074,1.6070,1.6071
GBPCHF,20100319,074300,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100319,074400,1.6071,1.6074,1.6070,1.6072
GBPCHF,20100319,074500,1.6073,1.6077,1.6073,1.6076
GBPCHF,20100319,074600,1.6075,1.6079,1.6075,1.6078
GBPCHF,20100319,074700,1.6077,1.6077,1.6073,1.6073
GBPCHF,20100319,074800,1.6074,1.6075,1.6073,1.6073
GBPCHF,20100319,074900,1.6072,1.6072,1.6070,1.6072
GBPCHF,20100319,075000,1.6071,1.6071,1.6065,1.6065
GBPCHF,20100319,075100,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100319,075200,1.6065,1.6065,1.6062,1.6062
GBPCHF,20100319,075300,1.6063,1.6064,1.6062,1.6064
GBPCHF,20100319,075400,1.6063,1.6069,1.6063,1.6069
GBPCHF,20100319,075500,1.6070,1.6070,1.6068,1.6069
GBPCHF,20100319,075600,1.6068,1.6068,1.6065,1.6065
GBPCHF,20100319,075700,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100319,075800,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100319,075900,1.6057,1.6060,1.6057,1.6060
GBPCHF,20100319,080000,1.6059,1.6060,1.6058,1.6058
GBPCHF,20100319,080100,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100319,080200,1.6060,1.6061,1.6060,1.6060
GBPCHF,20100319,080300,1.6061,1.6061,1.6058,1.6058
GBPCHF,20100319,080400,1.6057,1.6057,1.6051,1.6051
GBPCHF,20100319,080500,1.6052,1.6052,1.6050,1.6052
GBPCHF,20100319,080600,1.6051,1.6051,1.6047,1.6047
GBPCHF,20100319,080700,1.6046,1.6052,1.6046,1.6050
GBPCHF,20100319,080800,1.6049,1.6050,1.6046,1.6046
GBPCHF,20100319,080900,1.6047,1.6048,1.6046,1.6047
GBPCHF,20100319,081000,1.6048,1.6049,1.6047,1.6049
GBPCHF,20100319,081100,1.6048,1.6053,1.6048,1.6053
GBPCHF,20100319,081200,1.6054,1.6054,1.6051,1.6051
GBPCHF,20100319,081300,1.6050,1.6054,1.6047,1.6054
GBPCHF,20100319,081400,1.6055,1.6057,1.6055,1.6055
GBPCHF,20100319,081500,1.6056,1.6063,1.6056,1.6062
GBPCHF,20100319,081600,1.6063,1.6064,1.6057,1.6057
GBPCHF,20100319,081700,1.6056,1.6057,1.6054,1.6057
GBPCHF,20100319,081800,1.6056,1.6057,1.6054,1.6054
GBPCHF,20100319,081900,1.6053,1.6053,1.6050,1.6051
GBPCHF,20100319,082000,1.6052,1.6052,1.6047,1.6047
GBPCHF,20100319,082100,1.6048,1.6051,1.6048,1.6050
GBPCHF,20100319,082200,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100319,082300,1.6054,1.6057,1.6054,1.6054
GBPCHF,20100319,082400,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100319,082500,1.6057,1.6060,1.6056,1.6060
GBPCHF,20100319,082600,1.6061,1.6065,1.6061,1.6065
GBPCHF,20100319,082700,1.6068,1.6077,1.6068,1.6076
GBPCHF,20100319,082800,1.6078,1.6078,1.6070,1.6070
GBPCHF,20100319,082900,1.6068,1.6068,1.6065,1.6065
GBPCHF,20100319,083000,1.6064,1.6064,1.6062,1.6062
GBPCHF,20100319,083100,1.6063,1.6068,1.6063,1.6065
GBPCHF,20100319,083200,1.6064,1.6067,1.6064,1.6064
GBPCHF,20100319,083300,1.6065,1.6067,1.6064,1.6064
GBPCHF,20100319,083400,1.6065,1.6066,1.6063,1.6063
GBPCHF,20100319,083500,1.6062,1.6066,1.6062,1.6066
GBPCHF,20100319,083600,1.6065,1.6068,1.6064,1.6068
GBPCHF,20100319,083700,1.6067,1.6068,1.6065,1.6066
GBPCHF,20100319,083800,1.6067,1.6068,1.6066,1.6067
GBPCHF,20100319,083900,1.6068,1.6068,1.6063,1.6064
GBPCHF,20100319,084000,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100319,084100,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100319,084200,1.6059,1.6059,1.6056,1.6056
GBPCHF,20100319,084300,1.6055,1.6055,1.6052,1.6053
GBPCHF,20100319,084400,1.6052,1.6052,1.6048,1.6048
GBPCHF,20100319,084500,1.6047,1.6047,1.6044,1.6045
GBPCHF,20100319,084600,1.6046,1.6046,1.6042,1.6042
GBPCHF,20100319,084700,1.6041,1.6043,1.6039,1.6039
GBPCHF,20100319,084800,1.6038,1.6039,1.6032,1.6032
GBPCHF,20100319,084900,1.6033,1.6034,1.6031,1.6031
GBPCHF,20100319,085000,1.6032,1.6032,1.6030,1.6032
GBPCHF,20100319,085100,1.6030,1.6033,1.6030,1.6032
GBPCHF,20100319,085200,1.6033,1.6033,1.6030,1.6032
GBPCHF,20100319,085300,1.6031,1.6037,1.6031,1.6035
GBPCHF,20100319,085400,1.6034,1.6034,1.6029,1.6031
GBPCHF,20100319,085500,1.6032,1.6033,1.6032,1.6033
GBPCHF,20100319,085600,1.6034,1.6034,1.6032,1.6032
GBPCHF,20100319,085700,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100319,085800,1.6033,1.6034,1.6026,1.6026
GBPCHF,20100319,085900,1.6025,1.6025,1.6011,1.6012
GBPCHF,20100319,090000,1.6013,1.6015,1.6011,1.6011
GBPCHF,20100319,090100,1.6006,1.6006,1.6002,1.6005
GBPCHF,20100319,090200,1.6006,1.6006,1.6003,1.6005
GBPCHF,20100319,090300,1.6006,1.6017,1.6006,1.6017
GBPCHF,20100319,090400,1.6021,1.6022,1.6017,1.6022
GBPCHF,20100319,090500,1.6021,1.6022,1.6016,1.6022
GBPCHF,20100319,090600,1.6021,1.6023,1.6020,1.6023
GBPCHF,20100319,090700,1.6025,1.6028,1.6024,1.6025
GBPCHF,20100319,090800,1.6024,1.6028,1.6024,1.6025
GBPCHF,20100319,090900,1.6024,1.6027,1.6024,1.6026
GBPCHF,20100319,091000,1.6025,1.6026,1.6024,1.6025
GBPCHF,20100319,091100,1.6026,1.6028,1.6026,1.6028
GBPCHF,20100319,091200,1.6027,1.6028,1.6023,1.6023
GBPCHF,20100319,091300,1.6022,1.6024,1.6021,1.6022
GBPCHF,20100319,091400,1.6023,1.6024,1.6022,1.6023
GBPCHF,20100319,091500,1.6024,1.6024,1.6019,1.6019
GBPCHF,20100319,091600,1.6018,1.6020,1.6016,1.6020
GBPCHF,20100319,091700,1.6021,1.6022,1.6014,1.6016
GBPCHF,20100319,091800,1.6018,1.6018,1.6011,1.6012
GBPCHF,20100319,091900,1.6011,1.6015,1.6010,1.6014
GBPCHF,20100319,092000,1.6015,1.6015,1.6010,1.6011
GBPCHF,20100319,092100,1.6010,1.6012,1.6010,1.6012
GBPCHF,20100319,092200,1.6013,1.6014,1.6012,1.6012
GBPCHF,20100319,092300,1.6011,1.6013,1.6006,1.6008
GBPCHF,20100319,092400,1.6007,1.6007,1.6004,1.6006
GBPCHF,20100319,092500,1.6005,1.6007,1.6005,1.6007
GBPCHF,20100319,092600,1.6008,1.6009,1.6008,1.6008
GBPCHF,20100319,092700,1.6009,1.6009,1.6005,1.6006
GBPCHF,20100319,092800,1.6005,1.6010,1.6004,1.6010
GBPCHF,20100319,092900,1.6009,1.6010,1.6005,1.6006
GBPCHF,20100319,093000,1.6005,1.6006,1.6005,1.6006
GBPCHF,20100319,093100,1.6007,1.6007,1.6003,1.6003
GBPCHF,20100319,093200,1.6004,1.6005,1.6003,1.6005
GBPCHF,20100319,093300,1.6004,1.6005,1.6003,1.6004
GBPCHF,20100319,093400,1.6003,1.6007,1.6003,1.6006
GBPCHF,20100319,093500,1.6007,1.6009,1.6007,1.6007
GBPCHF,20100319,093600,1.6006,1.6007,1.6001,1.6001
GBPCHF,20100319,093700,1.5999,1.5999,1.5995,1.5995
GBPCHF,20100319,093800,1.5994,1.5994,1.5988,1.5988
GBPCHF,20100319,093900,1.5987,1.5988,1.5980,1.5980
GBPCHF,20100319,094000,1.5982,1.5983,1.5980,1.5982
GBPCHF,20100319,094100,1.5983,1.5983,1.5979,1.5980
GBPCHF,20100319,094200,1.5982,1.5984,1.5976,1.5982
GBPCHF,20100319,094300,1.5983,1.5989,1.5982,1.5989
GBPCHF,20100319,094400,1.5990,1.5993,1.5990,1.5992
GBPCHF,20100319,094500,1.5991,1.5993,1.5985,1.5992
GBPCHF,20100319,094600,1.5993,1.5998,1.5990,1.5997
GBPCHF,20100319,094700,1.5998,1.5998,1.5995,1.5996
GBPCHF,20100319,094800,1.5997,1.6001,1.5997,1.6001
GBPCHF,20100319,094900,1.6002,1.6007,1.6002,1.6006
GBPCHF,20100319,095000,1.6005,1.6011,1.6005,1.6010
GBPCHF,20100319,095100,1.6007,1.6007,1.5997,1.5999
GBPCHF,20100319,095200,1.6000,1.6002,1.5997,1.5998
GBPCHF,20100319,095300,1.5999,1.6001,1.5991,1.5992
GBPCHF,20100319,095400,1.5993,1.5998,1.5993,1.5998
GBPCHF,20100319,095500,1.5999,1.6000,1.5997,1.5998
GBPCHF,20100319,095600,1.5997,1.5997,1.5993,1.5993
GBPCHF,20100319,095700,1.5992,1.5992,1.5987,1.5991
GBPCHF,20100319,095800,1.5992,1.5997,1.5991,1.5996
GBPCHF,20100319,095900,1.5995,1.5999,1.5992,1.5992
GBPCHF,20100319,100000,1.5990,1.5993,1.5989,1.5991
GBPCHF,20100319,100100,1.5990,1.5995,1.5990,1.5995
GBPCHF,20100319,100200,1.5994,1.5997,1.5993,1.5993
GBPCHF,20100319,100300,1.5992,1.5993,1.5991,1.5991
GBPCHF,20100319,100400,1.5990,1.5991,1.5988,1.5988
GBPCHF,20100319,100500,1.5987,1.5988,1.5985,1.5988
GBPCHF,20100319,100600,1.5987,1.5989,1.5986,1.5987
GBPCHF,20100319,100700,1.5988,1.5989,1.5985,1.5985
GBPCHF,20100319,100800,1.5986,1.5987,1.5985,1.5986
GBPCHF,20100319,100900,1.5985,1.5988,1.5984,1.5988
GBPCHF,20100319,101000,1.5987,1.5989,1.5987,1.5987
GBPCHF,20100319,101100,1.5988,1.5988,1.5985,1.5988
GBPCHF,20100319,101200,1.5987,1.5988,1.5985,1.5987
GBPCHF,20100319,101300,1.5988,1.5990,1.5988,1.5989
GBPCHF,20100319,101400,1.5988,1.5990,1.5988,1.5990
GBPCHF,20100319,101500,1.5991,1.5992,1.5990,1.5992
GBPCHF,20100319,101600,1.5994,1.5995,1.5993,1.5994
GBPCHF,20100319,101700,1.5995,1.5998,1.5994,1.5998
GBPCHF,20100319,101800,1.5999,1.6001,1.5999,1.6001
GBPCHF,20100319,101900,1.6000,1.6003,1.6000,1.6001
GBPCHF,20100319,102000,1.6002,1.6005,1.6001,1.6005
GBPCHF,20100319,102100,1.6004,1.6006,1.6003,1.6003
GBPCHF,20100319,102200,1.6004,1.6005,1.6004,1.6005
GBPCHF,20100319,102300,1.6006,1.6007,1.6005,1.6006
GBPCHF,20100319,102400,1.6007,1.6008,1.5997,1.5998
GBPCHF,20100319,102500,1.5997,1.5997,1.5994,1.5997
GBPCHF,20100319,102600,1.5998,1.5998,1.5994,1.5996
GBPCHF,20100319,102700,1.5997,1.5997,1.5994,1.5997
GBPCHF,20100319,102800,1.5998,1.6000,1.5998,1.6000
GBPCHF,20100319,102900,1.5999,1.6001,1.5999,1.5999
GBPCHF,20100319,103000,1.6000,1.6000,1.5999,1.5999
GBPCHF,20100319,103100,1.6000,1.6002,1.6000,1.6000
GBPCHF,20100319,103200,1.6001,1.6001,1.5998,1.6000
GBPCHF,20100319,103300,1.6001,1.6002,1.5997,1.5999
GBPCHF,20100319,103400,1.6000,1.6001,1.5999,1.6001
GBPCHF,20100319,103500,1.6002,1.6011,1.6002,1.6011
GBPCHF,20100319,103600,1.6010,1.6010,1.6009,1.6010
GBPCHF,20100319,103700,1.6011,1.6012,1.6009,1.6012
GBPCHF,20100319,103800,1.6013,1.6014,1.6012,1.6013
GBPCHF,20100319,103900,1.6014,1.6014,1.6012,1.6014
GBPCHF,20100319,104000,1.6013,1.6014,1.6011,1.6011
GBPCHF,20100319,104100,1.6012,1.6013,1.6011,1.6013
GBPCHF,20100319,104200,1.6014,1.6021,1.6014,1.6021
GBPCHF,20100319,104300,1.6020,1.6026,1.6020,1.6026
GBPCHF,20100319,104400,1.6027,1.6027,1.6021,1.6022
GBPCHF,20100319,104500,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100319,104600,1.6022,1.6026,1.6021,1.6021
GBPCHF,20100319,104700,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100319,104800,1.6020,1.6021,1.6012,1.6012
GBPCHF,20100319,104900,1.6011,1.6011,1.6000,1.6000
GBPCHF,20100319,105000,1.5992,1.5996,1.5989,1.5989
GBPCHF,20100319,105100,1.5990,1.5994,1.5988,1.5994
GBPCHF,20100319,105200,1.5995,1.5999,1.5995,1.5997
GBPCHF,20100319,105300,1.5996,1.6002,1.5996,1.6002
GBPCHF,20100319,105400,1.6001,1.6001,1.5999,1.6001
GBPCHF,20100319,105500,1.6000,1.6004,1.5999,1.6001
GBPCHF,20100319,105600,1.6000,1.6001,1.5997,1.6001
GBPCHF,20100319,105700,1.6002,1.6003,1.5999,1.6002
GBPCHF,20100319,105800,1.6001,1.6001,1.5993,1.5993
GBPCHF,20100319,105900,1.5994,1.5998,1.5991,1.5998
GBPCHF,20100319,110000,1.5996,1.5998,1.5996,1.5998
GBPCHF,20100319,110100,1.5997,1.5998,1.5995,1.5995
GBPCHF,20100319,110200,1.5996,1.5999,1.5995,1.5999
GBPCHF,20100319,110300,1.6000,1.6005,1.6000,1.6005
GBPCHF,20100319,110400,1.6006,1.6006,1.6003,1.6004
GBPCHF,20100319,110500,1.6005,1.6006,1.6004,1.6005
GBPCHF,20100319,110600,1.6006,1.6006,1.5998,1.6000
GBPCHF,20100319,110700,1.6001,1.6002,1.5998,1.5998
GBPCHF,20100319,110800,1.5999,1.5999,1.5992,1.5994
GBPCHF,20100319,110900,1.5993,1.5995,1.5993,1.5995
GBPCHF,20100319,111000,1.5994,1.5994,1.5990,1.5990
GBPCHF,20100319,111100,1.5991,1.5996,1.5990,1.5995
GBPCHF,20100319,111200,1.5994,1.5994,1.5987,1.5987
GBPCHF,20100319,111300,1.5985,1.5987,1.5985,1.5986
GBPCHF,20100319,111400,1.5985,1.5985,1.5980,1.5982
GBPCHF,20100319,111500,1.5981,1.5982,1.5977,1.5977
GBPCHF,20100319,111600,1.5976,1.5986,1.5976,1.5986
GBPCHF,20100319,111700,1.5985,1.5986,1.5983,1.5986
GBPCHF,20100319,111800,1.5984,1.5986,1.5982,1.5983
GBPCHF,20100319,111900,1.5982,1.5986,1.5982,1.5986
GBPCHF,20100319,112000,1.5987,1.5987,1.5984,1.5984
GBPCHF,20100319,112100,1.5983,1.5984,1.5981,1.5981
GBPCHF,20100319,112200,1.5982,1.5986,1.5981,1.5986
GBPCHF,20100319,112300,1.5985,1.5986,1.5983,1.5983
GBPCHF,20100319,112400,1.5984,1.5987,1.5984,1.5987
GBPCHF,20100319,112500,1.5988,1.5988,1.5984,1.5984
GBPCHF,20100319,112600,1.5985,1.5989,1.5985,1.5988
GBPCHF,20100319,112700,1.5987,1.5989,1.5987,1.5988
GBPCHF,20100319,112800,1.5987,1.5987,1.5985,1.5985
GBPCHF,20100319,112900,1.5984,1.5986,1.5984,1.5986
GBPCHF,20100319,113000,1.5985,1.5987,1.5985,1.5986
GBPCHF,20100319,113100,1.5985,1.5985,1.5983,1.5984
GBPCHF,20100319,113200,1.5985,1.5989,1.5985,1.5989
GBPCHF,20100319,113300,1.5990,1.5990,1.5987,1.5988
GBPCHF,20100319,113400,1.5987,1.5987,1.5982,1.5983
GBPCHF,20100319,113500,1.5982,1.5986,1.5982,1.5986
GBPCHF,20100319,113600,1.5988,1.5990,1.5986,1.5986
GBPCHF,20100319,113700,1.5987,1.5987,1.5985,1.5986
GBPCHF,20100319,113800,1.5987,1.5988,1.5986,1.5988
GBPCHF,20100319,113900,1.5989,1.5993,1.5986,1.5992
GBPCHF,20100319,114000,1.5993,1.6012,1.5993,1.6007
GBPCHF,20100319,114100,1.6006,1.6006,1.5999,1.6000
GBPCHF,20100319,114200,1.5999,1.6005,1.5998,1.6005
GBPCHF,20100319,114300,1.6004,1.6004,1.6000,1.6000
GBPCHF,20100319,114400,1.6001,1.6004,1.5996,1.5996
GBPCHF,20100319,114500,1.5997,1.5997,1.5994,1.5996
GBPCHF,20100319,114600,1.5997,1.5998,1.5996,1.5998
GBPCHF,20100319,114700,1.5997,1.5997,1.5995,1.5996
GBPCHF,20100319,114800,1.5995,1.5996,1.5993,1.5995
GBPCHF,20100319,114900,1.5993,1.5998,1.5992,1.5996
GBPCHF,20100319,115000,1.5997,1.5998,1.5989,1.5990
GBPCHF,20100319,115100,1.5991,1.5993,1.5991,1.5992
GBPCHF,20100319,115200,1.5993,1.5994,1.5991,1.5991
GBPCHF,20100319,115300,1.5992,1.5993,1.5991,1.5991
GBPCHF,20100319,115400,1.5989,1.5989,1.5983,1.5983
GBPCHF,20100319,115500,1.5982,1.5985,1.5982,1.5984
GBPCHF,20100319,115600,1.5985,1.5986,1.5984,1.5985
GBPCHF,20100319,115700,1.5986,1.5986,1.5984,1.5985
GBPCHF,20100319,115800,1.5986,1.5986,1.5984,1.5986
GBPCHF,20100319,115900,1.5987,1.5987,1.5985,1.5985
GBPCHF,20100319,120000,1.5984,1.5985,1.5983,1.5983
GBPCHF,20100319,120100,1.5985,1.5991,1.5985,1.5991
GBPCHF,20100319,120200,1.5992,1.6003,1.5992,1.6001
GBPCHF,20100319,120300,1.6000,1.6000,1.5997,1.6000
GBPCHF,20100319,120400,1.6001,1.6004,1.6001,1.6004
GBPCHF,20100319,120500,1.6003,1.6006,1.6003,1.6006
GBPCHF,20100319,120600,1.6007,1.6010,1.6007,1.6010
GBPCHF,20100319,120700,1.6011,1.6012,1.6010,1.6012
GBPCHF,20100319,120800,1.6011,1.6012,1.6009,1.6010
GBPCHF,20100319,120900,1.6011,1.6018,1.6011,1.6018
GBPCHF,20100319,121000,1.6019,1.6019,1.6017,1.6018
GBPCHF,20100319,121100,1.6019,1.6019,1.6018,1.6019
GBPCHF,20100319,121200,1.6018,1.6019,1.6016,1.6019
GBPCHF,20100319,121300,1.6018,1.6020,1.6016,1.6019
GBPCHF,20100319,121400,1.6018,1.6018,1.6015,1.6016
GBPCHF,20100319,121500,1.6015,1.6017,1.6014,1.6017
GBPCHF,20100319,121600,1.6016,1.6018,1.6015,1.6018
GBPCHF,20100319,121700,1.6019,1.6021,1.6018,1.6020
GBPCHF,20100319,121800,1.6021,1.6021,1.6017,1.6019
GBPCHF,20100319,121900,1.6016,1.6019,1.6016,1.6019
GBPCHF,20100319,122000,1.6018,1.6019,1.6016,1.6019
GBPCHF,20100319,122100,1.6020,1.6028,1.6020,1.6027
GBPCHF,20100319,122200,1.6028,1.6029,1.6026,1.6028
GBPCHF,20100319,122300,1.6027,1.6033,1.6027,1.6031
GBPCHF,20100319,122400,1.6030,1.6030,1.6028,1.6029
GBPCHF,20100319,122500,1.6030,1.6030,1.6027,1.6028
GBPCHF,20100319,122600,1.6027,1.6028,1.6026,1.6028
GBPCHF,20100319,122700,1.6029,1.6029,1.6027,1.6027
GBPCHF,20100319,122800,1.6028,1.6028,1.6026,1.6027
GBPCHF,20100319,122900,1.6026,1.6027,1.6025,1.6025
GBPCHF,20100319,123000,1.6023,1.6023,1.6020,1.6022
GBPCHF,20100319,123100,1.6021,1.6022,1.6020,1.6021
GBPCHF,20100319,123200,1.6022,1.6022,1.6020,1.6022
GBPCHF,20100319,123300,1.6023,1.6026,1.6023,1.6025
GBPCHF,20100319,123400,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100319,123500,1.6026,1.6028,1.6025,1.6027
GBPCHF,20100319,123600,1.6026,1.6027,1.6024,1.6027
GBPCHF,20100319,123700,1.6026,1.6026,1.6025,1.6025
GBPCHF,20100319,123800,1.6024,1.6024,1.6022,1.6022
GBPCHF,20100319,123900,1.6023,1.6024,1.6023,1.6023
GBPCHF,20100319,124000,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100319,124100,1.6024,1.6027,1.6024,1.6026
GBPCHF,20100319,124200,1.6025,1.6027,1.6025,1.6027
GBPCHF,20100319,124300,1.6026,1.6026,1.6024,1.6026
GBPCHF,20100319,124400,1.6027,1.6029,1.6027,1.6027
GBPCHF,20100319,124500,1.6026,1.6029,1.6026,1.6027
GBPCHF,20100319,124600,1.6026,1.6029,1.6026,1.6028
GBPCHF,20100319,124700,1.6027,1.6028,1.6024,1.6028
GBPCHF,20100319,124800,1.6029,1.6046,1.6029,1.6046
GBPCHF,20100319,124900,1.6049,1.6050,1.6047,1.6047
GBPCHF,20100319,125000,1.6048,1.6048,1.6046,1.6048
GBPCHF,20100319,125100,1.6047,1.6047,1.6041,1.6041
GBPCHF,20100319,125200,1.6039,1.6040,1.6038,1.6040
GBPCHF,20100319,125300,1.6041,1.6043,1.6039,1.6043
GBPCHF,20100319,125400,1.6044,1.6046,1.6042,1.6046
GBPCHF,20100319,125500,1.6045,1.6046,1.6043,1.6043
GBPCHF,20100319,125600,1.6042,1.6043,1.6041,1.6042
GBPCHF,20100319,125700,1.6041,1.6041,1.6040,1.6040
GBPCHF,20100319,125800,1.6039,1.6039,1.6036,1.6037
GBPCHF,20100319,125900,1.6036,1.6036,1.6034,1.6034
GBPCHF,20100319,130000,1.6035,1.6039,1.6035,1.6039
GBPCHF,20100319,130100,1.6038,1.6044,1.6038,1.6044
GBPCHF,20100319,130200,1.6043,1.6045,1.6043,1.6044
GBPCHF,20100319,130300,1.6043,1.6043,1.6041,1.6042
GBPCHF,20100319,130400,1.6043,1.6043,1.6039,1.6039
GBPCHF,20100319,130500,1.6040,1.6045,1.6040,1.6045
GBPCHF,20100319,130600,1.6046,1.6047,1.6045,1.6046
GBPCHF,20100319,130700,1.6047,1.6055,1.6047,1.6055
GBPCHF,20100319,130800,1.6056,1.6056,1.6053,1.6053
GBPCHF,20100319,130900,1.6054,1.6054,1.6050,1.6050
GBPCHF,20100319,131000,1.6049,1.6049,1.6043,1.6043
GBPCHF,20100319,131100,1.6044,1.6044,1.6041,1.6042
GBPCHF,20100319,131200,1.6043,1.6044,1.6041,1.6042
GBPCHF,20100319,131300,1.6043,1.6044,1.6041,1.6044
GBPCHF,20100319,131400,1.6043,1.6043,1.6040,1.6041
GBPCHF,20100319,131500,1.6040,1.6044,1.6040,1.6044
GBPCHF,20100319,131600,1.6043,1.6046,1.6043,1.6046
GBPCHF,20100319,131700,1.6047,1.6050,1.6046,1.6050
GBPCHF,20100319,131800,1.6051,1.6053,1.6050,1.6053
GBPCHF,20100319,131900,1.6052,1.6052,1.6047,1.6048
GBPCHF,20100319,132000,1.6049,1.6049,1.6047,1.6047
GBPCHF,20100319,132100,1.6048,1.6050,1.6047,1.6048
GBPCHF,20100319,132200,1.6047,1.6051,1.6047,1.6048
GBPCHF,20100319,132300,1.6047,1.6047,1.6043,1.6046
GBPCHF,20100319,132400,1.6047,1.6051,1.6047,1.6051
GBPCHF,20100319,132500,1.6052,1.6053,1.6049,1.6050
GBPCHF,20100319,132600,1.6049,1.6050,1.6048,1.6050
GBPCHF,20100319,132700,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100319,132800,1.6049,1.6050,1.6044,1.6045
GBPCHF,20100319,132900,1.6046,1.6046,1.6044,1.6045
GBPCHF,20100319,133000,1.6044,1.6045,1.6043,1.6044
GBPCHF,20100319,133100,1.6043,1.6046,1.6043,1.6046
GBPCHF,20100319,133200,1.6045,1.6047,1.6045,1.6045
GBPCHF,20100319,133300,1.6046,1.6046,1.6042,1.6044
GBPCHF,20100319,133400,1.6045,1.6046,1.6043,1.6046
GBPCHF,20100319,133500,1.6044,1.6045,1.6042,1.6042
GBPCHF,20100319,133600,1.6043,1.6049,1.6043,1.6049
GBPCHF,20100319,133700,1.6048,1.6049,1.6046,1.6046
GBPCHF,20100319,133800,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100319,133900,1.6050,1.6053,1.6050,1.6053
GBPCHF,20100319,134000,1.6052,1.6058,1.6050,1.6050
GBPCHF,20100319,134100,1.6051,1.6057,1.6051,1.6057
GBPCHF,20100319,134200,1.6055,1.6057,1.6054,1.6055
GBPCHF,20100319,134300,1.6054,1.6056,1.6052,1.6054
GBPCHF,20100319,134400,1.6053,1.6053,1.6050,1.6050
GBPCHF,20100319,134500,1.6049,1.6051,1.6049,1.6051
GBPCHF,20100319,134600,1.6050,1.6051,1.6049,1.6051
GBPCHF,20100319,134700,1.6050,1.6050,1.6046,1.6046
GBPCHF,20100319,134800,1.6047,1.6048,1.6041,1.6043
GBPCHF,20100319,134900,1.6044,1.6044,1.6038,1.6039
GBPCHF,20100319,135000,1.6040,1.6043,1.6039,1.6043
GBPCHF,20100319,135100,1.6042,1.6051,1.6042,1.6051
GBPCHF,20100319,135200,1.6050,1.6050,1.6043,1.6043
GBPCHF,20100319,135300,1.6044,1.6045,1.6040,1.6041
GBPCHF,20100319,135400,1.6042,1.6043,1.6041,1.6043
GBPCHF,20100319,135500,1.6044,1.6045,1.6042,1.6044
GBPCHF,20100319,135600,1.6043,1.6044,1.6042,1.6044
GBPCHF,20100319,135700,1.6043,1.6044,1.6042,1.6044
GBPCHF,20100319,135800,1.6043,1.6046,1.6043,1.6045
GBPCHF,20100319,135900,1.6044,1.6044,1.6042,1.6043
GBPCHF,20100319,140000,1.6044,1.6046,1.6043,1.6046
GBPCHF,20100319,140100,1.6047,1.6050,1.6046,1.6047
GBPCHF,20100319,140200,1.6048,1.6055,1.6048,1.6055
GBPCHF,20100319,140300,1.6054,1.6057,1.6054,1.6057
GBPCHF,20100319,140400,1.6056,1.6060,1.6056,1.6060
GBPCHF,20100319,140500,1.6061,1.6063,1.6060,1.6060
GBPCHF,20100319,140600,1.6061,1.6065,1.6060,1.6065
GBPCHF,20100319,140700,1.6064,1.6069,1.6064,1.6069
GBPCHF,20100319,140800,1.6071,1.6076,1.6070,1.6076
GBPCHF,20100319,140900,1.6077,1.6080,1.6076,1.6080
GBPCHF,20100319,141000,1.6081,1.6082,1.6074,1.6074
GBPCHF,20100319,141100,1.6073,1.6076,1.6072,1.6076
GBPCHF,20100319,141200,1.6075,1.6075,1.6068,1.6068
GBPCHF,20100319,141300,1.6069,1.6073,1.6069,1.6073
GBPCHF,20100319,141400,1.6072,1.6072,1.6070,1.6071
GBPCHF,20100319,141500,1.6070,1.6070,1.6065,1.6065
GBPCHF,20100319,141600,1.6064,1.6068,1.6064,1.6068
GBPCHF,20100319,141700,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100319,141800,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100319,141900,1.6064,1.6065,1.6062,1.6062
GBPCHF,20100319,142000,1.6064,1.6066,1.6061,1.6061
GBPCHF,20100319,142100,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100319,142200,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100319,142300,1.6062,1.6064,1.6060,1.6061
GBPCHF,20100319,142400,1.6060,1.6061,1.6058,1.6058
GBPCHF,20100319,142500,1.6057,1.6060,1.6056,1.6060
GBPCHF,20100319,142600,1.6061,1.6063,1.6060,1.6063
GBPCHF,20100319,142700,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100319,142800,1.6064,1.6066,1.6062,1.6065
GBPCHF,20100319,142900,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100319,143000,1.6064,1.6064,1.6064,1.6064
GBPCHF,20100319,143100,1.6065,1.6066,1.6063,1.6063
GBPCHF,20100319,143200,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100319,143300,1.6062,1.6063,1.6061,1.6062
GBPCHF,20100319,143400,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100319,143500,1.6061,1.6061,1.6054,1.6054
GBPCHF,20100319,143600,1.6053,1.6053,1.6050,1.6051
GBPCHF,20100319,143700,1.6050,1.6051,1.6049,1.6050
GBPCHF,20100319,143800,1.6051,1.6052,1.6049,1.6052
GBPCHF,20100319,143900,1.6053,1.6054,1.6052,1.6052
GBPCHF,20100319,144000,1.6053,1.6059,1.6052,1.6059
GBPCHF,20100319,144100,1.6060,1.6060,1.6057,1.6058
GBPCHF,20100319,144200,1.6059,1.6060,1.6058,1.6060
GBPCHF,20100319,144300,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100319,144400,1.6062,1.6062,1.6054,1.6055
GBPCHF,20100319,144500,1.6054,1.6055,1.6053,1.6053
GBPCHF,20100319,144600,1.6051,1.6053,1.6044,1.6053
GBPCHF,20100319,144700,1.6050,1.6050,1.6033,1.6035
GBPCHF,20100319,144800,1.6034,1.6041,1.6034,1.6041
GBPCHF,20100319,144900,1.6040,1.6041,1.6038,1.6038
GBPCHF,20100319,145000,1.6037,1.6037,1.6033,1.6036
GBPCHF,20100319,145100,1.6037,1.6038,1.6034,1.6037
GBPCHF,20100319,145200,1.6038,1.6039,1.6033,1.6039
GBPCHF,20100319,145300,1.6038,1.6038,1.6037,1.6037
GBPCHF,20100319,145400,1.6036,1.6037,1.6033,1.6033
GBPCHF,20100319,145500,1.6034,1.6038,1.6030,1.6038
GBPCHF,20100319,145600,1.6037,1.6047,1.6037,1.6044
GBPCHF,20100319,145700,1.6046,1.6047,1.6043,1.6045
GBPCHF,20100319,145800,1.6044,1.6046,1.6042,1.6042
GBPCHF,20100319,145900,1.6043,1.6043,1.6039,1.6042
GBPCHF,20100319,150000,1.6041,1.6043,1.6036,1.6036
GBPCHF,20100319,150100,1.6035,1.6039,1.6033,1.6037
GBPCHF,20100319,150200,1.6036,1.6036,1.6032,1.6034
GBPCHF,20100319,150300,1.6035,1.6039,1.6034,1.6039
GBPCHF,20100319,150400,1.6040,1.6046,1.6040,1.6046
GBPCHF,20100319,150500,1.6045,1.6046,1.6042,1.6044
GBPCHF,20100319,150600,1.6042,1.6044,1.6042,1.6044
GBPCHF,20100319,150700,1.6045,1.6046,1.6041,1.6041
GBPCHF,20100319,150800,1.6042,1.6043,1.6041,1.6041
GBPCHF,20100319,150900,1.6040,1.6044,1.6040,1.6043
GBPCHF,20100319,151000,1.6042,1.6044,1.6040,1.6042
GBPCHF,20100319,151100,1.6041,1.6042,1.6038,1.6038
GBPCHF,20100319,151200,1.6039,1.6040,1.6038,1.6038
GBPCHF,20100319,151300,1.6037,1.6038,1.6035,1.6035
GBPCHF,20100319,151400,1.6034,1.6036,1.6033,1.6033
GBPCHF,20100319,151500,1.6032,1.6035,1.6032,1.6033
GBPCHF,20100319,151600,1.6034,1.6034,1.6020,1.6020
GBPCHF,20100319,151700,1.6021,1.6026,1.6021,1.6026
GBPCHF,20100319,151800,1.6027,1.6027,1.6023,1.6025
GBPCHF,20100319,151900,1.6023,1.6023,1.6016,1.6016
GBPCHF,20100319,152000,1.6014,1.6018,1.6013,1.6017
GBPCHF,20100319,152100,1.6016,1.6019,1.6015,1.6016
GBPCHF,20100319,152200,1.6015,1.6017,1.6015,1.6016
GBPCHF,20100319,152300,1.6017,1.6018,1.6015,1.6017
GBPCHF,20100319,152400,1.6018,1.6019,1.6015,1.6016
GBPCHF,20100319,152500,1.6017,1.6019,1.6016,1.6016
GBPCHF,20100319,152600,1.6017,1.6019,1.6016,1.6019
GBPCHF,20100319,152700,1.6018,1.6018,1.6015,1.6018
GBPCHF,20100319,152800,1.6020,1.6023,1.6019,1.6022
GBPCHF,20100319,152900,1.6021,1.6021,1.6013,1.6015
GBPCHF,20100319,153000,1.6014,1.6014,1.6004,1.6005
GBPCHF,20100319,153100,1.6006,1.6009,1.6004,1.6004
GBPCHF,20100319,153200,1.6005,1.6005,1.6003,1.6003
GBPCHF,20100319,153300,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100319,153400,1.6000,1.6001,1.5999,1.6000
GBPCHF,20100319,153500,1.5999,1.6003,1.5999,1.6003
GBPCHF,20100319,153600,1.6004,1.6006,1.6003,1.6006
GBPCHF,20100319,153700,1.6007,1.6007,1.6002,1.6002
GBPCHF,20100319,153800,1.6003,1.6008,1.6002,1.6006
GBPCHF,20100319,153900,1.6007,1.6009,1.6005,1.6005
GBPCHF,20100319,154000,1.6006,1.6007,1.6003,1.6003
GBPCHF,20100319,154100,1.6002,1.6002,1.5996,1.5999
GBPCHF,20100319,154200,1.5998,1.5998,1.5995,1.5996
GBPCHF,20100319,154300,1.5997,1.6000,1.5997,1.5999
GBPCHF,20100319,154400,1.5998,1.5998,1.5996,1.5997
GBPCHF,20100319,154500,1.5996,1.5998,1.5995,1.5997
GBPCHF,20100319,154600,1.5998,1.6000,1.5998,1.6000
GBPCHF,20100319,154700,1.5999,1.6007,1.5999,1.6007
GBPCHF,20100319,154800,1.6008,1.6008,1.6005,1.6008
GBPCHF,20100319,154900,1.6007,1.6007,1.6004,1.6005
GBPCHF,20100319,155000,1.6006,1.6008,1.6006,1.6007
GBPCHF,20100319,155100,1.6008,1.6008,1.6001,1.6002
GBPCHF,20100319,155200,1.6003,1.6006,1.6002,1.6004
GBPCHF,20100319,155300,1.6005,1.6005,1.6003,1.6004
GBPCHF,20100319,155400,1.6003,1.6004,1.6000,1.6004
GBPCHF,20100319,155500,1.6003,1.6003,1.6000,1.6000
GBPCHF,20100319,155600,1.5999,1.5999,1.5981,1.5982
GBPCHF,20100319,155700,1.5981,1.5984,1.5975,1.5984
GBPCHF,20100319,155800,1.5985,1.5986,1.5980,1.5981
GBPCHF,20100319,155900,1.5980,1.5981,1.5978,1.5980
GBPCHF,20100319,160000,1.5979,1.5979,1.5976,1.5977
GBPCHF,20100319,160100,1.5978,1.5978,1.5972,1.5973
GBPCHF,20100319,160200,1.5972,1.5972,1.5964,1.5964
GBPCHF,20100319,160300,1.5963,1.5967,1.5962,1.5967
GBPCHF,20100319,160400,1.5968,1.5969,1.5964,1.5967
GBPCHF,20100319,160500,1.5966,1.5971,1.5966,1.5968
GBPCHF,20100319,160600,1.5969,1.5969,1.5963,1.5963
GBPCHF,20100319,160700,1.5962,1.5962,1.5958,1.5962
GBPCHF,20100319,160800,1.5963,1.5966,1.5962,1.5966
GBPCHF,20100319,160900,1.5967,1.5970,1.5966,1.5969
GBPCHF,20100319,161000,1.5970,1.5971,1.5968,1.5970
GBPCHF,20100319,161100,1.5971,1.5971,1.5966,1.5966
GBPCHF,20100319,161200,1.5965,1.5966,1.5963,1.5963
GBPCHF,20100319,161300,1.5962,1.5964,1.5958,1.5958
GBPCHF,20100319,161400,1.5957,1.5959,1.5953,1.5953
GBPCHF,20100319,161500,1.5954,1.5954,1.5949,1.5953
GBPCHF,20100319,161600,1.5954,1.5955,1.5943,1.5944
GBPCHF,20100319,161700,1.5943,1.5948,1.5943,1.5947
GBPCHF,20100319,161800,1.5946,1.5946,1.5940,1.5940
GBPCHF,20100319,161900,1.5939,1.5942,1.5934,1.5942
GBPCHF,20100319,162000,1.5940,1.5944,1.5940,1.5942
GBPCHF,20100319,162100,1.5946,1.5952,1.5944,1.5951
GBPCHF,20100319,162200,1.5950,1.5955,1.5948,1.5955
GBPCHF,20100319,162300,1.5956,1.5958,1.5956,1.5957
GBPCHF,20100319,162400,1.5951,1.5959,1.5951,1.5959
GBPCHF,20100319,162500,1.5958,1.5958,1.5955,1.5958
GBPCHF,20100319,162600,1.5959,1.5959,1.5950,1.5951
GBPCHF,20100319,162700,1.5950,1.5952,1.5950,1.5951
GBPCHF,20100319,162800,1.5952,1.5956,1.5952,1.5956
GBPCHF,20100319,162900,1.5955,1.5955,1.5947,1.5947
GBPCHF,20100319,163000,1.5946,1.5946,1.5943,1.5944
GBPCHF,20100319,163100,1.5945,1.5945,1.5940,1.5941
GBPCHF,20100319,163200,1.5942,1.5945,1.5941,1.5945
GBPCHF,20100319,163300,1.5943,1.5945,1.5942,1.5945
GBPCHF,20100319,163400,1.5943,1.5943,1.5938,1.5938
GBPCHF,20100319,163500,1.5937,1.5938,1.5936,1.5936
GBPCHF,20100319,163600,1.5935,1.5938,1.5935,1.5938
GBPCHF,20100319,163700,1.5939,1.5942,1.5939,1.5941
GBPCHF,20100319,163800,1.5940,1.5943,1.5940,1.5943
GBPCHF,20100319,163900,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100319,164000,1.5943,1.5949,1.5943,1.5948
GBPCHF,20100319,164100,1.5944,1.5944,1.5931,1.5940
GBPCHF,20100319,164200,1.5941,1.5949,1.5940,1.5948
GBPCHF,20100319,164300,1.5946,1.5952,1.5946,1.5950
GBPCHF,20100319,164400,1.5951,1.5958,1.5951,1.5956
GBPCHF,20100319,164500,1.5955,1.5962,1.5955,1.5961
GBPCHF,20100319,164600,1.5962,1.5966,1.5962,1.5962
GBPCHF,20100319,164700,1.5963,1.5967,1.5962,1.5967
GBPCHF,20100319,164800,1.5966,1.5966,1.5962,1.5963
GBPCHF,20100319,164900,1.5962,1.5962,1.5958,1.5958
GBPCHF,20100319,165000,1.5957,1.5957,1.5953,1.5954
GBPCHF,20100319,165100,1.5952,1.5952,1.5943,1.5944
GBPCHF,20100319,165200,1.5943,1.5943,1.5940,1.5942
GBPCHF,20100319,165300,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100319,165400,1.5941,1.5943,1.5936,1.5936
GBPCHF,20100319,165500,1.5935,1.5938,1.5933,1.5938
GBPCHF,20100319,165600,1.5939,1.5941,1.5939,1.5940
GBPCHF,20100319,165700,1.5941,1.5943,1.5940,1.5943
GBPCHF,20100319,165800,1.5944,1.5950,1.5944,1.5949
GBPCHF,20100319,165900,1.5950,1.5950,1.5943,1.5943
GBPCHF,20100319,170000,1.5942,1.5942,1.5932,1.5932
GBPCHF,20100319,170100,1.5933,1.5938,1.5931,1.5938
GBPCHF,20100319,170200,1.5939,1.5941,1.5938,1.5940
GBPCHF,20100319,170300,1.5942,1.5947,1.5942,1.5942
GBPCHF,20100319,170400,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100319,170500,1.5941,1.5945,1.5941,1.5943
GBPCHF,20100319,170600,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100319,170700,1.5943,1.5943,1.5942,1.5943
GBPCHF,20100319,170800,1.5944,1.5944,1.5942,1.5944
GBPCHF,20100319,170900,1.5945,1.5949,1.5945,1.5948
GBPCHF,20100319,171000,1.5947,1.5947,1.5944,1.5945
GBPCHF,20100319,171100,1.5946,1.5949,1.5945,1.5949
GBPCHF,20100319,171200,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100319,171300,1.5950,1.5951,1.5943,1.5943
GBPCHF,20100319,171400,1.5942,1.5942,1.5940,1.5940
GBPCHF,20100319,171500,1.5941,1.5943,1.5940,1.5942
GBPCHF,20100319,171600,1.5941,1.5941,1.5936,1.5939
GBPCHF,20100319,171700,1.5938,1.5940,1.5938,1.5940
GBPCHF,20100319,171800,1.5939,1.5941,1.5935,1.5935
GBPCHF,20100319,171900,1.5934,1.5934,1.5926,1.5927
GBPCHF,20100319,172000,1.5926,1.5928,1.5925,1.5927
GBPCHF,20100319,172100,1.5926,1.5927,1.5925,1.5926
GBPCHF,20100319,172200,1.5925,1.5925,1.5921,1.5922
GBPCHF,20100319,172300,1.5923,1.5923,1.5920,1.5921
GBPCHF,20100319,172400,1.5920,1.5926,1.5920,1.5925
GBPCHF,20100319,172500,1.5924,1.5927,1.5924,1.5925
GBPCHF,20100319,172600,1.5926,1.5927,1.5925,1.5926
GBPCHF,20100319,172700,1.5927,1.5931,1.5927,1.5930
GBPCHF,20100319,172800,1.5929,1.5931,1.5926,1.5931
GBPCHF,20100319,172900,1.5933,1.5933,1.5930,1.5930
GBPCHF,20100319,173000,1.5929,1.5930,1.5922,1.5923
GBPCHF,20100319,173100,1.5924,1.5928,1.5924,1.5928
GBPCHF,20100319,173200,1.5929,1.5930,1.5928,1.5928
GBPCHF,20100319,173300,1.5929,1.5930,1.5928,1.5930
GBPCHF,20100319,173400,1.5929,1.5930,1.5928,1.5929
GBPCHF,20100319,173500,1.5930,1.5931,1.5928,1.5931
GBPCHF,20100319,173600,1.5930,1.5931,1.5929,1.5931
GBPCHF,20100319,173700,1.5930,1.5934,1.5930,1.5934
GBPCHF,20100319,173800,1.5933,1.5933,1.5929,1.5930
GBPCHF,20100319,173900,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100319,174000,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100319,174100,1.5928,1.5933,1.5928,1.5933
GBPCHF,20100319,174200,1.5932,1.5933,1.5930,1.5932
GBPCHF,20100319,174300,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100319,174400,1.5932,1.5932,1.5930,1.5931
GBPCHF,20100319,174500,1.5930,1.5932,1.5930,1.5931
GBPCHF,20100319,174600,1.5932,1.5933,1.5930,1.5932
GBPCHF,20100319,174700,1.5933,1.5933,1.5926,1.5927
GBPCHF,20100319,174800,1.5926,1.5933,1.5926,1.5933
GBPCHF,20100319,174900,1.5932,1.5934,1.5931,1.5931
GBPCHF,20100319,175000,1.5930,1.5931,1.5929,1.5931
GBPCHF,20100319,175100,1.5932,1.5932,1.5927,1.5928
GBPCHF,20100319,175200,1.5929,1.5930,1.5928,1.5930
GBPCHF,20100319,175300,1.5929,1.5931,1.5929,1.5930
GBPCHF,20100319,175400,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100319,175500,1.5929,1.5929,1.5928,1.5929
GBPCHF,20100319,175600,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100319,175700,1.5927,1.5928,1.5926,1.5927
GBPCHF,20100319,175800,1.5928,1.5934,1.5928,1.5934
GBPCHF,20100319,175900,1.5931,1.5932,1.5929,1.5930
GBPCHF,20100319,180000,1.5931,1.5933,1.5929,1.5933
GBPCHF,20100319,180100,1.5932,1.5935,1.5932,1.5934
GBPCHF,20100319,180200,1.5933,1.5934,1.5932,1.5934
GBPCHF,20100319,180300,1.5933,1.5938,1.5933,1.5938
GBPCHF,20100319,180400,1.5937,1.5937,1.5937,1.5937
GBPCHF,20100319,180500,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100319,180600,1.5937,1.5937,1.5936,1.5937
GBPCHF,20100319,180700,1.5936,1.5937,1.5934,1.5934
GBPCHF,20100319,180800,1.5935,1.5935,1.5933,1.5933
GBPCHF,20100319,180900,1.5932,1.5932,1.5931,1.5932
GBPCHF,20100319,181000,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100319,181100,1.5934,1.5935,1.5933,1.5935
GBPCHF,20100319,181200,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100319,181300,1.5935,1.5937,1.5935,1.5935
GBPCHF,20100319,181400,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100319,181500,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100319,181600,1.5936,1.5938,1.5935,1.5935
GBPCHF,20100319,181700,1.5936,1.5936,1.5934,1.5934
GBPCHF,20100319,181800,1.5933,1.5934,1.5932,1.5932
GBPCHF,20100319,181900,1.5931,1.5931,1.5927,1.5927
GBPCHF,20100319,182000,1.5926,1.5930,1.5926,1.5930
GBPCHF,20100319,182100,1.5931,1.5932,1.5930,1.5930
GBPCHF,20100319,182200,1.5929,1.5929,1.5927,1.5929
GBPCHF,20100319,182300,1.5930,1.5930,1.5925,1.5925
GBPCHF,20100319,182400,1.5924,1.5924,1.5923,1.5924
GBPCHF,20100319,182500,1.5923,1.5925,1.5922,1.5925
GBPCHF,20100319,182600,1.5926,1.5926,1.5924,1.5925
GBPCHF,20100319,182700,1.5924,1.5926,1.5924,1.5925
GBPCHF,20100319,182800,1.5924,1.5929,1.5924,1.5929
GBPCHF,20100319,182900,1.5928,1.5932,1.5928,1.5932
GBPCHF,20100319,183000,1.5931,1.5932,1.5931,1.5931
GBPCHF,20100319,183100,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100319,183200,1.5930,1.5930,1.5925,1.5926
GBPCHF,20100319,183300,1.5927,1.5927,1.5923,1.5924
GBPCHF,20100319,183400,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100319,183500,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100319,183600,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100319,183700,1.5922,1.5924,1.5922,1.5923
GBPCHF,20100319,183800,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100319,183900,1.5921,1.5926,1.5921,1.5926
GBPCHF,20100319,184000,1.5927,1.5928,1.5926,1.5928
GBPCHF,20100319,184100,1.5927,1.5931,1.5926,1.5928
GBPCHF,20100319,184200,1.5927,1.5929,1.5927,1.5927
GBPCHF,20100319,184300,1.5928,1.5930,1.5928,1.5928
GBPCHF,20100319,184400,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100319,184500,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100319,184600,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100319,184700,1.5926,1.5930,1.5926,1.5930
GBPCHF,20100319,184800,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100319,184900,1.5929,1.5934,1.5929,1.5934
GBPCHF,20100319,185000,1.5933,1.5933,1.5932,1.5933
GBPCHF,20100319,185100,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100319,185200,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100319,185300,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100319,185400,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100319,185500,1.5934,1.5934,1.5932,1.5932
GBPCHF,20100319,185600,1.5932,1.5932,1.5932,1.5932
GBPCHF,20100319,185700,1.5931,1.5934,1.5931,1.5934
GBPCHF,20100319,185800,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100319,185900,1.5935,1.5938,1.5935,1.5938
GBPCHF,20100319,190000,1.5937,1.5943,1.5937,1.5943
GBPCHF,20100319,190100,1.5941,1.5941,1.5938,1.5938
GBPCHF,20100319,190200,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100319,190300,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100319,190400,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100319,190500,1.5936,1.5940,1.5936,1.5940
GBPCHF,20100319,190600,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100319,190700,1.5942,1.5942,1.5937,1.5937
GBPCHF,20100319,190800,1.5938,1.5939,1.5938,1.5938
GBPCHF,20100319,190900,1.5939,1.5940,1.5939,1.5939
GBPCHF,20100319,191000,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100319,191100,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100319,191200,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100319,191300,1.5938,1.5939,1.5938,1.5938
GBPCHF,20100319,191400,1.5937,1.5939,1.5935,1.5935
GBPCHF,20100319,191500,1.5936,1.5937,1.5935,1.5937
GBPCHF,20100319,191600,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100319,191700,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100319,191800,1.5936,1.5939,1.5936,1.5939
GBPCHF,20100319,191900,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100319,192000,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100319,192100,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100319,192200,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100319,192300,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100319,192400,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100319,192500,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100319,192600,1.5934,1.5936,1.5934,1.5935
GBPCHF,20100319,192700,1.5934,1.5938,1.5934,1.5938
GBPCHF,20100319,192800,1.5940,1.5940,1.5939,1.5939
GBPCHF,20100319,192900,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100319,193000,1.5937,1.5939,1.5937,1.5939
GBPCHF,20100319,193100,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100319,193200,1.5938,1.5939,1.5936,1.5936
GBPCHF,20100319,193300,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100319,193400,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100319,193500,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100319,193600,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100319,193700,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100319,193800,1.5935,1.5936,1.5935,1.5935
GBPCHF,20100319,193900,1.5934,1.5939,1.5934,1.5939
GBPCHF,20100319,194000,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100319,194100,1.5938,1.5940,1.5938,1.5938
GBPCHF,20100319,194200,1.5937,1.5938,1.5937,1.5937
GBPCHF,20100319,194300,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100319,194400,1.5936,1.5937,1.5935,1.5936
GBPCHF,20100319,194500,1.5935,1.5936,1.5934,1.5934
GBPCHF,20100319,194600,1.5935,1.5935,1.5932,1.5932
GBPCHF,20100319,194700,1.5931,1.5931,1.5929,1.5929
GBPCHF,20100319,194800,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100319,194900,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100319,195000,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100319,195100,1.5932,1.5932,1.5932,1.5932
GBPCHF,20100319,195200,1.5931,1.5931,1.5926,1.5926
GBPCHF,20100319,195300,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100319,195400,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100319,195500,1.5927,1.5927,1.5924,1.5924
GBPCHF,20100319,195600,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100319,195700,1.5921,1.5924,1.5918,1.5918
GBPCHF,20100319,195800,1.5917,1.5917,1.5912,1.5912
GBPCHF,20100319,195900,1.5913,1.5914,1.5912,1.5913
GBPCHF,20100319,200000,1.5912,1.5913,1.5911,1.5911
GBPCHF,20100319,200100,1.5912,1.5917,1.5912,1.5917
GBPCHF,20100319,200200,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100319,200300,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100319,200400,1.5913,1.5914,1.5906,1.5906
GBPCHF,20100319,200500,1.5905,1.5906,1.5904,1.5905
GBPCHF,20100319,200600,1.5904,1.5906,1.5903,1.5903
GBPCHF,20100319,200700,1.5902,1.5902,1.5899,1.5899
GBPCHF,20100319,200800,1.5900,1.5903,1.5899,1.5902
GBPCHF,20100319,200900,1.5903,1.5908,1.5903,1.5908
GBPCHF,20100319,201000,1.5909,1.5912,1.5909,1.5912
GBPCHF,20100319,201100,1.5911,1.5913,1.5910,1.5911
GBPCHF,20100319,201200,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100319,201300,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100319,201400,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100319,201500,1.5910,1.5912,1.5910,1.5912
GBPCHF,20100319,201600,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100319,201700,1.5912,1.5912,1.5902,1.5902
GBPCHF,20100319,201800,1.5903,1.5905,1.5903,1.5904
GBPCHF,20100319,201900,1.5905,1.5905,1.5904,1.5905
GBPCHF,20100319,202000,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100319,202100,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100319,202200,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100319,202300,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100319,202400,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100319,202500,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100319,202600,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100319,202700,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100319,202800,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100319,202900,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100319,203000,1.5904,1.5905,1.5904,1.5904
GBPCHF,20100319,203100,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100319,203200,1.5904,1.5908,1.5904,1.5907
GBPCHF,20100319,203300,1.5908,1.5908,1.5903,1.5903
GBPCHF,20100319,203400,1.5904,1.5904,1.5902,1.5903
GBPCHF,20100319,203500,1.5902,1.5903,1.5901,1.5903
GBPCHF,20100319,203600,1.5904,1.5907,1.5904,1.5907
GBPCHF,20100319,203700,1.5906,1.5910,1.5906,1.5910
GBPCHF,20100319,203800,1.5909,1.5910,1.5909,1.5909
GBPCHF,20100319,203900,1.5910,1.5913,1.5910,1.5913
GBPCHF,20100319,204000,1.5914,1.5916,1.5914,1.5916
GBPCHF,20100319,204100,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100319,204200,1.5916,1.5916,1.5912,1.5912
GBPCHF,20100319,204300,1.5913,1.5915,1.5912,1.5913
GBPCHF,20100319,204400,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100319,204500,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100319,204600,1.5911,1.5913,1.5911,1.5913
GBPCHF,20100319,204700,1.5912,1.5914,1.5911,1.5914
GBPCHF,20100319,204800,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100319,204900,1.5913,1.5914,1.5912,1.5913
GBPCHF,20100319,205000,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100319,205100,1.5914,1.5917,1.5914,1.5916
GBPCHF,20100319,205200,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100319,205300,1.5914,1.5916,1.5913,1.5916
GBPCHF,20100319,205400,1.5915,1.5917,1.5915,1.5917
GBPCHF,20100319,205500,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100319,205600,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100319,205700,1.5918,1.5919,1.5918,1.5918
GBPCHF,20100319,205800,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100319,205900,1.5919,1.5919,1.5917,1.5917
GBPCHF,20100319,210000,1.5918,1.5919,1.5917,1.5917
GBPCHF,20100319,210100,1.5918,1.5920,1.5918,1.5920
GBPCHF,20100319,210200,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100319,210300,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100319,210400,1.5921,1.5921,1.5918,1.5918
GBPCHF,20100319,210500,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100319,210600,1.5916,1.5918,1.5916,1.5917
GBPCHF,20100319,210700,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100319,210800,1.5917,1.5918,1.5917,1.5917
GBPCHF,20100319,210900,1.5916,1.5916,1.5914,1.5914
GBPCHF,20100319,211000,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100319,211100,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100319,211200,1.5916,1.5916,1.5913,1.5913
GBPCHF,20100319,211300,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100319,211400,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100319,211500,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100319,211600,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100319,211700,1.5909,1.5913,1.5909,1.5913
GBPCHF,20100319,211800,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100319,211900,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100319,212000,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100319,212100,1.5911,1.5913,1.5911,1.5912
GBPCHF,20100319,212200,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100319,212300,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100319,212400,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100319,212500,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100319,212600,1.5907,1.5911,1.5907,1.5911
GBPCHF,20100319,212700,1.5910,1.5912,1.5909,1.5911
GBPCHF,20100319,212800,1.5912,1.5913,1.5911,1.5913
GBPCHF,20100319,212900,1.5914,1.5916,1.5913,1.5916
GBPCHF,20100319,213000,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100319,213100,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100319,213200,1.5918,1.5920,1.5918,1.5920
GBPCHF,20100319,213300,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100319,213400,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100319,213500,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100319,213600,1.5921,1.5924,1.5920,1.5924
GBPCHF,20100319,213700,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100319,213800,1.5921,1.5921,1.5918,1.5919
GBPCHF,20100319,213900,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100319,214000,1.5918,1.5918,1.5916,1.5917
GBPCHF,20100319,214100,1.5916,1.5919,1.5909,1.5919
GBPCHF,20100319,214200,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100319,214300,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100319,214400,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100319,214500,1.5920,1.5920,1.5918,1.5918
GBPCHF,20100319,214600,1.5919,1.5922,1.5919,1.5922
GBPCHF,20100319,214700,1.5921,1.5923,1.5917,1.5917
GBPCHF,20100319,214800,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100319,214900,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100319,215000,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100319,215100,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100319,215200,1.5919,1.5921,1.5919,1.5920
GBPCHF,20100319,215300,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100319,215400,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100319,215500,1.5921,1.5925,1.5921,1.5925
GBPCHF,20100319,215600,1.5924,1.5928,1.5924,1.5928
GBPCHF,20100319,215700,1.5929,1.5930,1.5926,1.5929
GBPCHF,20100319,215800,1.5930,1.5931,1.5930,1.5930
GBPCHF,20100319,215900,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100319,220000,1.5932,1.5932,1.5930,1.5931
GBPJPY,20100319,000100,137.94,137.95,137.93,137.94
GBPJPY,20100319,000200,137.93,137.94,137.92,137.94
GBPJPY,20100319,000300,137.95,137.97,137.95,137.96
GBPJPY,20100319,000400,137.95,137.95,137.91,137.91
GBPJPY,20100319,000500,137.90,137.90,137.87,137.87
GBPJPY,20100319,000600,137.86,137.87,137.86,137.86
GBPJPY,20100319,000700,137.85,137.85,137.85,137.85
GBPJPY,20100319,000800,137.85,137.86,137.85,137.85
GBPJPY,20100319,000900,137.86,137.86,137.85,137.86
GBPJPY,20100319,001000,137.85,137.85,137.84,137.84
GBPJPY,20100319,001100,137.83,137.83,137.82,137.82
GBPJPY,20100319,001200,137.83,137.93,137.83,137.93
GBPJPY,20100319,001300,137.94,137.95,137.94,137.95
GBPJPY,20100319,001400,137.94,137.98,137.94,137.98
GBPJPY,20100319,001500,137.99,138.00,137.98,137.98
GBPJPY,20100319,001600,137.97,137.99,137.97,137.99
GBPJPY,20100319,001700,138.00,138.02,137.95,137.96
GBPJPY,20100319,001800,137.95,137.95,137.90,137.90
GBPJPY,20100319,001900,137.89,137.91,137.89,137.90
GBPJPY,20100319,002000,137.91,137.91,137.91,137.91
GBPJPY,20100319,002100,137.90,137.91,137.90,137.91
GBPJPY,20100319,002200,137.90,137.90,137.90,137.90
GBPJPY,20100319,002300,137.91,137.92,137.91,137.91
GBPJPY,20100319,002400,137.92,137.92,137.91,137.91
GBPJPY,20100319,002500,137.92,137.93,137.91,137.91
GBPJPY,20100319,002600,137.90,137.91,137.89,137.91
GBPJPY,20100319,002700,137.90,137.90,137.87,137.87
GBPJPY,20100319,002800,137.88,137.91,137.88,137.91
GBPJPY,20100319,002900,137.92,137.92,137.91,137.92
GBPJPY,20100319,003000,137.93,137.93,137.92,137.92
GBPJPY,20100319,003100,137.93,137.95,137.93,137.95
GBPJPY,20100319,003200,137.95,137.95,137.94,137.94
GBPJPY,20100319,003300,137.93,137.94,137.93,137.93
GBPJPY,20100319,003400,137.94,137.94,137.93,137.93
GBPJPY,20100319,003500,137.94,137.95,137.94,137.94
GBPJPY,20100319,003600,137.93,137.96,137.93,137.96
GBPJPY,20100319,003700,137.95,137.96,137.95,137.96
GBPJPY,20100319,003800,137.95,137.95,137.94,137.95
GBPJPY,20100319,003900,137.96,137.96,137.94,137.94
GBPJPY,20100319,004000,137.93,137.99,137.93,137.99
GBPJPY,20100319,004100,137.98,137.98,137.96,137.98
GBPJPY,20100319,004200,137.99,138.00,137.99,138.00
GBPJPY,20100319,004300,138.00,138.01,138.00,138.01
GBPJPY,20100319,004400,138.00,138.00,137.97,137.99
GBPJPY,20100319,004500,137.98,137.99,137.98,137.99
GBPJPY,20100319,004600,137.98,137.98,137.97,137.97
GBPJPY,20100319,004700,137.96,137.97,137.96,137.97
GBPJPY,20100319,004800,137.96,137.96,137.95,137.95
GBPJPY,20100319,004900,137.94,137.95,137.93,137.95
GBPJPY,20100319,005000,137.94,137.94,137.92,137.92
GBPJPY,20100319,005100,137.93,137.94,137.91,137.94
GBPJPY,20100319,005200,137.93,137.93,137.93,137.93
GBPJPY,20100319,005300,137.94,137.94,137.92,137.92
GBPJPY,20100319,005400,137.93,137.93,137.90,137.90
GBPJPY,20100319,005500,137.91,137.96,137.91,137.94
GBPJPY,20100319,005600,137.95,137.97,137.95,137.97
GBPJPY,20100319,005700,137.98,137.98,137.96,137.97
GBPJPY,20100319,005800,137.96,137.96,137.94,137.94
GBPJPY,20100319,005900,137.95,137.97,137.95,137.97
GBPJPY,20100319,010000,137.96,137.97,137.95,137.96
GBPJPY,20100319,010100,137.95,137.97,137.95,137.96
GBPJPY,20100319,010200,137.95,137.95,137.94,137.94
GBPJPY,20100319,010300,137.93,137.93,137.85,137.85
GBPJPY,20100319,010400,137.86,137.86,137.85,137.85
GBPJPY,20100319,010500,137.86,137.88,137.86,137.88
GBPJPY,20100319,010600,137.89,137.89,137.86,137.86
GBPJPY,20100319,010700,137.87,137.87,137.84,137.84
GBPJPY,20100319,010800,137.83,137.84,137.81,137.81
GBPJPY,20100319,010900,137.80,137.80,137.78,137.78
GBPJPY,20100319,011000,137.77,137.78,137.75,137.75
GBPJPY,20100319,011100,137.76,137.80,137.76,137.80
GBPJPY,20100319,011200,137.79,137.82,137.79,137.82
GBPJPY,20100319,011300,137.83,137.84,137.83,137.83
GBPJPY,20100319,011400,137.82,137.82,137.80,137.80
GBPJPY,20100319,011500,137.81,137.81,137.81,137.81
GBPJPY,20100319,011600,137.81,137.81,137.79,137.79
GBPJPY,20100319,011700,137.78,137.78,137.75,137.75
GBPJPY,20100319,011800,137.74,137.75,137.70,137.72
GBPJPY,20100319,011900,137.72,137.72,137.72,137.72
GBPJPY,20100319,012000,137.71,137.72,137.70,137.72
GBPJPY,20100319,012100,137.71,137.71,137.71,137.71
GBPJPY,20100319,012200,137.72,137.72,137.71,137.71
GBPJPY,20100319,012300,137.70,137.71,137.70,137.71
GBPJPY,20100319,012400,137.72,137.73,137.71,137.73
GBPJPY,20100319,012500,137.74,137.74,137.74,137.74
GBPJPY,20100319,012600,137.73,137.80,137.73,137.80
GBPJPY,20100319,012700,137.79,137.80,137.77,137.80
GBPJPY,20100319,012800,137.79,137.79,137.78,137.79
GBPJPY,20100319,012900,137.78,137.81,137.78,137.79
GBPJPY,20100319,013000,137.78,137.79,137.77,137.79
GBPJPY,20100319,013100,137.80,137.82,137.80,137.82
GBPJPY,20100319,013200,137.81,137.82,137.80,137.81
GBPJPY,20100319,013300,137.80,137.81,137.79,137.80
GBPJPY,20100319,013400,137.79,137.80,137.76,137.76
GBPJPY,20100319,013500,137.75,137.78,137.75,137.78
GBPJPY,20100319,013600,137.77,137.77,137.74,137.75
GBPJPY,20100319,013700,137.76,137.76,137.73,137.73
GBPJPY,20100319,013800,137.72,137.72,137.71,137.71
GBPJPY,20100319,013900,137.72,137.79,137.72,137.79
GBPJPY,20100319,014000,137.78,137.78,137.77,137.77
GBPJPY,20100319,014100,137.76,137.77,137.76,137.77
GBPJPY,20100319,014200,137.78,137.79,137.78,137.79
GBPJPY,20100319,014300,137.79,137.79,137.79,137.79
GBPJPY,20100319,014400,137.79,137.79,137.79,137.79
GBPJPY,20100319,014500,137.80,137.81,137.79,137.79
GBPJPY,20100319,014600,137.80,137.80,137.79,137.79
GBPJPY,20100319,014700,137.78,137.78,137.78,137.78
GBPJPY,20100319,014800,137.78,137.78,137.77,137.78
GBPJPY,20100319,014900,137.77,137.78,137.76,137.78
GBPJPY,20100319,015000,137.79,137.82,137.78,137.80
GBPJPY,20100319,015100,137.81,137.81,137.79,137.79
GBPJPY,20100319,015200,137.80,137.85,137.80,137.85
GBPJPY,20100319,015300,137.86,137.89,137.85,137.89
GBPJPY,20100319,015400,137.88,137.89,137.87,137.87
GBPJPY,20100319,015500,137.88,137.91,137.88,137.91
GBPJPY,20100319,015600,137.92,137.92,137.89,137.91
GBPJPY,20100319,015700,137.92,137.92,137.89,137.89
GBPJPY,20100319,015800,137.88,137.89,137.88,137.88
GBPJPY,20100319,015900,137.87,137.89,137.86,137.89
GBPJPY,20100319,020000,137.90,137.91,137.89,137.89
GBPJPY,20100319,020100,137.88,137.89,137.88,137.89
GBPJPY,20100319,020200,137.88,137.90,137.88,137.88
GBPJPY,20100319,020300,137.87,137.87,137.84,137.85
GBPJPY,20100319,020400,137.84,137.90,137.84,137.90
GBPJPY,20100319,020500,137.91,137.96,137.91,137.95
GBPJPY,20100319,020600,137.94,138.03,137.94,138.02
GBPJPY,20100319,020700,138.00,138.03,138.00,138.03
GBPJPY,20100319,020800,138.02,138.02,137.96,137.96
GBPJPY,20100319,020900,137.94,137.97,137.94,137.96
GBPJPY,20100319,021000,137.95,137.99,137.95,137.99
GBPJPY,20100319,021100,137.98,138.00,137.98,138.00
GBPJPY,20100319,021200,138.01,138.05,138.00,138.03
GBPJPY,20100319,021300,138.04,138.05,138.03,138.03
GBPJPY,20100319,021400,138.02,138.02,137.99,137.99
GBPJPY,20100319,021500,137.98,137.99,137.97,137.98
GBPJPY,20100319,021600,137.97,137.98,137.93,137.95
GBPJPY,20100319,021700,137.96,137.97,137.95,137.97
GBPJPY,20100319,021800,137.96,137.97,137.96,137.97
GBPJPY,20100319,021900,137.96,137.96,137.95,137.95
GBPJPY,20100319,022000,137.96,137.96,137.95,137.96
GBPJPY,20100319,022100,137.97,137.99,137.97,137.99
GBPJPY,20100319,022200,137.98,137.99,137.95,137.96
GBPJPY,20100319,022300,137.97,137.97,137.96,137.96
GBPJPY,20100319,022400,137.95,137.97,137.95,137.96
GBPJPY,20100319,022500,137.97,138.02,137.97,138.02
GBPJPY,20100319,022600,138.03,138.04,138.03,138.03
GBPJPY,20100319,022700,138.02,138.03,138.02,138.02
GBPJPY,20100319,022800,138.03,138.03,138.00,138.00
GBPJPY,20100319,022900,138.01,138.01,138.00,138.00
GBPJPY,20100319,023000,138.01,138.01,137.99,138.00
GBPJPY,20100319,023100,137.99,138.00,137.97,137.98
GBPJPY,20100319,023200,137.97,137.97,137.95,137.96
GBPJPY,20100319,023300,137.95,137.97,137.95,137.95
GBPJPY,20100319,023400,137.94,137.95,137.94,137.95
GBPJPY,20100319,023500,137.94,137.96,137.94,137.95
GBPJPY,20100319,023600,137.94,138.01,137.94,138.01
GBPJPY,20100319,023700,138.00,138.01,137.98,137.99
GBPJPY,20100319,023800,138.00,138.00,137.99,138.00
GBPJPY,20100319,023900,138.01,138.02,138.00,138.02
GBPJPY,20100319,024000,138.01,138.03,138.01,138.01
GBPJPY,20100319,024100,138.00,138.01,137.99,138.00
GBPJPY,20100319,024200,138.01,138.01,138.01,138.01
GBPJPY,20100319,024300,138.00,138.01,138.00,138.00
GBPJPY,20100319,024400,138.01,138.03,138.01,138.03
GBPJPY,20100319,024500,138.04,138.04,138.02,138.02
GBPJPY,20100319,024600,138.02,138.02,138.01,138.01
GBPJPY,20100319,024700,138.00,138.00,137.97,137.97
GBPJPY,20100319,024800,137.96,137.97,137.96,137.97
GBPJPY,20100319,024900,137.98,137.98,137.97,137.97
GBPJPY,20100319,025000,137.96,137.96,137.94,137.94
GBPJPY,20100319,025100,137.93,137.94,137.92,137.93
GBPJPY,20100319,025200,137.92,137.92,137.90,137.91
GBPJPY,20100319,025300,137.92,137.92,137.91,137.91
GBPJPY,20100319,025400,137.90,137.91,137.90,137.91
GBPJPY,20100319,025500,137.90,137.90,137.87,137.87
GBPJPY,20100319,025600,137.88,137.89,137.88,137.89
GBPJPY,20100319,025700,137.88,137.89,137.87,137.87
GBPJPY,20100319,025800,137.88,137.88,137.87,137.87
GBPJPY,20100319,025900,137.88,137.88,137.88,137.88
GBPJPY,20100319,030000,137.89,137.89,137.87,137.87
GBPJPY,20100319,030100,137.88,137.88,137.86,137.86
GBPJPY,20100319,030200,137.86,137.86,137.84,137.84
GBPJPY,20100319,030300,137.83,137.84,137.82,137.82
GBPJPY,20100319,030400,137.83,137.87,137.83,137.86
GBPJPY,20100319,030500,137.87,137.87,137.84,137.85
GBPJPY,20100319,030600,137.84,137.85,137.81,137.83
GBPJPY,20100319,030700,137.82,137.85,137.82,137.85
GBPJPY,20100319,030800,137.86,137.87,137.82,137.82
GBPJPY,20100319,030900,137.83,137.83,137.81,137.81
GBPJPY,20100319,031000,137.80,137.83,137.80,137.82
GBPJPY,20100319,031100,137.81,137.83,137.81,137.83
GBPJPY,20100319,031200,137.84,137.85,137.83,137.83
GBPJPY,20100319,031300,137.84,137.84,137.83,137.83
GBPJPY,20100319,031400,137.84,137.87,137.84,137.87
GBPJPY,20100319,031500,137.86,137.86,137.84,137.85
GBPJPY,20100319,031600,137.86,137.88,137.86,137.88
GBPJPY,20100319,031700,137.89,137.90,137.88,137.88
GBPJPY,20100319,031800,137.87,137.89,137.87,137.88
GBPJPY,20100319,031900,137.87,137.87,137.85,137.86
GBPJPY,20100319,032000,137.85,137.86,137.84,137.84
GBPJPY,20100319,032100,137.85,137.85,137.82,137.82
GBPJPY,20100319,032200,137.81,137.83,137.80,137.80
GBPJPY,20100319,032300,137.79,137.81,137.79,137.81
GBPJPY,20100319,032400,137.82,137.84,137.82,137.83
GBPJPY,20100319,032500,137.82,137.82,137.80,137.81
GBPJPY,20100319,032600,137.82,137.83,137.82,137.82
GBPJPY,20100319,032700,137.83,137.84,137.82,137.83
GBPJPY,20100319,032800,137.82,137.83,137.82,137.82
GBPJPY,20100319,032900,137.83,137.83,137.81,137.81
GBPJPY,20100319,033000,137.82,137.82,137.82,137.82
GBPJPY,20100319,033100,137.82,137.82,137.81,137.82
GBPJPY,20100319,033200,137.81,137.82,137.81,137.82
GBPJPY,20100319,033300,137.81,137.81,137.81,137.81
GBPJPY,20100319,033400,137.81,137.81,137.80,137.81
GBPJPY,20100319,033500,137.82,137.82,137.80,137.80
GBPJPY,20100319,033600,137.79,137.79,137.78,137.78
GBPJPY,20100319,033700,137.79,137.79,137.78,137.78
GBPJPY,20100319,033800,137.79,137.82,137.79,137.81
GBPJPY,20100319,033900,137.80,137.80,137.80,137.80
GBPJPY,20100319,034000,137.79,137.80,137.79,137.80
GBPJPY,20100319,034100,137.79,137.80,137.77,137.80
GBPJPY,20100319,034200,137.79,137.80,137.79,137.80
GBPJPY,20100319,034300,137.81,137.82,137.78,137.78
GBPJPY,20100319,034400,137.79,137.79,137.79,137.79
GBPJPY,20100319,034500,137.79,137.79,137.78,137.79
GBPJPY,20100319,034600,137.78,137.79,137.78,137.79
GBPJPY,20100319,034700,137.80,137.81,137.78,137.81
GBPJPY,20100319,034800,137.81,137.82,137.81,137.81
GBPJPY,20100319,034900,137.82,137.82,137.82,137.82
GBPJPY,20100319,035000,137.81,137.82,137.80,137.82
GBPJPY,20100319,035100,137.81,137.82,137.81,137.82
GBPJPY,20100319,035200,137.81,137.81,137.81,137.81
GBPJPY,20100319,035300,137.82,137.82,137.81,137.81
GBPJPY,20100319,035400,137.80,137.81,137.77,137.79
GBPJPY,20100319,035500,137.78,137.81,137.78,137.81
GBPJPY,20100319,035600,137.82,137.84,137.82,137.84
GBPJPY,20100319,035700,137.83,137.85,137.83,137.85
GBPJPY,20100319,035800,137.86,137.87,137.85,137.87
GBPJPY,20100319,035900,137.88,137.88,137.87,137.87
GBPJPY,20100319,040000,137.86,137.87,137.85,137.85
GBPJPY,20100319,040100,137.84,137.84,137.83,137.84
GBPJPY,20100319,040200,137.85,137.87,137.85,137.85
GBPJPY,20100319,040300,137.84,137.84,137.81,137.81
GBPJPY,20100319,040400,137.80,137.86,137.80,137.86
GBPJPY,20100319,040500,137.85,137.85,137.83,137.84
GBPJPY,20100319,040600,137.83,137.83,137.80,137.80
GBPJPY,20100319,040700,137.81,137.81,137.81,137.81
GBPJPY,20100319,040800,137.81,137.81,137.79,137.79
GBPJPY,20100319,040900,137.80,137.81,137.80,137.81
GBPJPY,20100319,041000,137.80,137.80,137.78,137.80
GBPJPY,20100319,041100,137.79,137.82,137.79,137.82
GBPJPY,20100319,041200,137.83,137.83,137.82,137.82
GBPJPY,20100319,041300,137.83,137.83,137.82,137.82
GBPJPY,20100319,041400,137.81,137.82,137.81,137.82
GBPJPY,20100319,041500,137.81,137.84,137.81,137.84
GBPJPY,20100319,041600,137.83,137.84,137.83,137.84
GBPJPY,20100319,041700,137.84,137.84,137.84,137.84
GBPJPY,20100319,041800,137.84,137.84,137.82,137.84
GBPJPY,20100319,041900,137.82,137.83,137.82,137.83
GBPJPY,20100319,042000,137.82,137.83,137.82,137.83
GBPJPY,20100319,042100,137.82,137.83,137.82,137.83
GBPJPY,20100319,042200,137.82,137.83,137.82,137.83
GBPJPY,20100319,042300,137.82,137.83,137.82,137.82
GBPJPY,20100319,042400,137.83,137.84,137.83,137.84
GBPJPY,20100319,042500,137.83,137.83,137.83,137.83
GBPJPY,20100319,042600,137.84,137.84,137.82,137.82
GBPJPY,20100319,042800,137.82,137.82,137.81,137.81
GBPJPY,20100319,042900,137.82,137.82,137.81,137.81
GBPJPY,20100319,043000,137.81,137.81,137.80,137.80
GBPJPY,20100319,043100,137.79,137.80,137.79,137.80
GBPJPY,20100319,043200,137.80,137.81,137.80,137.81
GBPJPY,20100319,043300,137.80,137.81,137.80,137.80
GBPJPY,20100319,043400,137.81,137.81,137.79,137.79
GBPJPY,20100319,043500,137.80,137.80,137.77,137.77
GBPJPY,20100319,043600,137.76,137.77,137.74,137.77
GBPJPY,20100319,043700,137.78,137.79,137.77,137.79
GBPJPY,20100319,043800,137.80,137.80,137.79,137.80
GBPJPY,20100319,043900,137.81,137.81,137.80,137.81
GBPJPY,20100319,044000,137.81,137.81,137.81,137.81
GBPJPY,20100319,044100,137.81,137.81,137.81,137.81
GBPJPY,20100319,044200,137.82,137.82,137.81,137.81
GBPJPY,20100319,044300,137.82,137.82,137.81,137.82
GBPJPY,20100319,044400,137.83,137.84,137.83,137.84
GBPJPY,20100319,044500,137.85,137.86,137.85,137.85
GBPJPY,20100319,044600,137.86,137.86,137.84,137.85
GBPJPY,20100319,044700,137.84,137.85,137.84,137.85
GBPJPY,20100319,044800,137.84,137.85,137.84,137.85
GBPJPY,20100319,044900,137.84,137.84,137.83,137.83
GBPJPY,20100319,045000,137.84,137.85,137.84,137.84
GBPJPY,20100319,045100,137.85,137.85,137.84,137.85
GBPJPY,20100319,045200,137.84,137.84,137.81,137.82
GBPJPY,20100319,045300,137.81,137.81,137.80,137.81
GBPJPY,20100319,045400,137.82,137.82,137.81,137.81
GBPJPY,20100319,045500,137.81,137.82,137.81,137.82
GBPJPY,20100319,045600,137.81,137.81,137.81,137.81
GBPJPY,20100319,045700,137.80,137.83,137.80,137.83
GBPJPY,20100319,045800,137.84,137.91,137.84,137.90
GBPJPY,20100319,045900,137.91,137.91,137.90,137.91
GBPJPY,20100319,050000,137.90,137.94,137.90,137.94
GBPJPY,20100319,050100,137.94,137.94,137.94,137.94
GBPJPY,20100319,050200,137.93,137.93,137.90,137.90
GBPJPY,20100319,050300,137.89,137.90,137.89,137.89
GBPJPY,20100319,050400,137.90,137.91,137.90,137.90
GBPJPY,20100319,050500,137.91,137.93,137.91,137.92
GBPJPY,20100319,050600,137.93,137.93,137.92,137.92
GBPJPY,20100319,050700,137.93,137.93,137.93,137.93
GBPJPY,20100319,050800,137.94,137.94,137.92,137.93
GBPJPY,20100319,050900,137.92,137.92,137.91,137.91
GBPJPY,20100319,051000,137.92,137.93,137.91,137.93
GBPJPY,20100319,051100,137.92,137.92,137.90,137.91
GBPJPY,20100319,051200,137.91,137.91,137.91,137.91
GBPJPY,20100319,051300,137.92,137.92,137.91,137.91
GBPJPY,20100319,051400,137.90,137.91,137.90,137.91
GBPJPY,20100319,051500,137.91,137.91,137.91,137.91
GBPJPY,20100319,051600,137.92,137.93,137.92,137.93
GBPJPY,20100319,051700,137.94,137.94,137.93,137.93
GBPJPY,20100319,051800,137.93,137.93,137.92,137.92
GBPJPY,20100319,051900,137.93,137.93,137.91,137.92
GBPJPY,20100319,052000,137.91,137.92,137.91,137.92
GBPJPY,20100319,052100,137.91,137.92,137.91,137.92
GBPJPY,20100319,052200,137.93,137.93,137.93,137.93
GBPJPY,20100319,052300,137.91,137.93,137.91,137.92
GBPJPY,20100319,052400,137.91,137.93,137.91,137.93
GBPJPY,20100319,052500,137.92,137.92,137.92,137.92
GBPJPY,20100319,052600,137.93,137.93,137.91,137.92
GBPJPY,20100319,052700,137.91,137.93,137.91,137.92
GBPJPY,20100319,052800,137.91,137.93,137.91,137.92
GBPJPY,20100319,052900,137.92,137.92,137.91,137.91
GBPJPY,20100319,053000,137.92,137.92,137.91,137.92
GBPJPY,20100319,053100,137.93,137.93,137.90,137.91
GBPJPY,20100319,053200,137.92,137.92,137.91,137.91
GBPJPY,20100319,053300,137.90,137.92,137.90,137.92
GBPJPY,20100319,053400,137.92,137.93,137.92,137.93
GBPJPY,20100319,053500,137.92,137.92,137.91,137.91
GBPJPY,20100319,053600,137.92,137.92,137.91,137.91
GBPJPY,20100319,053700,137.92,137.92,137.90,137.90
GBPJPY,20100319,053800,137.91,137.91,137.91,137.91
GBPJPY,20100319,053900,137.90,137.90,137.90,137.90
GBPJPY,20100319,054000,137.91,137.91,137.90,137.90
GBPJPY,20100319,054100,137.89,137.90,137.89,137.90
GBPJPY,20100319,054200,137.90,137.91,137.90,137.90
GBPJPY,20100319,054300,137.90,137.90,137.90,137.90
GBPJPY,20100319,054400,137.90,137.90,137.89,137.89
GBPJPY,20100319,054500,137.90,137.92,137.90,137.90
GBPJPY,20100319,054600,137.91,137.92,137.90,137.90
GBPJPY,20100319,054700,137.89,137.90,137.89,137.89
GBPJPY,20100319,054800,137.90,137.90,137.86,137.87
GBPJPY,20100319,054900,137.88,137.88,137.87,137.88
GBPJPY,20100319,055000,137.89,137.89,137.88,137.88
GBPJPY,20100319,055100,137.88,137.88,137.85,137.85
GBPJPY,20100319,055200,137.84,137.84,137.84,137.84
GBPJPY,20100319,055300,137.84,137.85,137.84,137.85
GBPJPY,20100319,055400,137.84,137.85,137.84,137.84
GBPJPY,20100319,055500,137.84,137.87,137.84,137.87
GBPJPY,20100319,055600,137.86,137.86,137.83,137.83
GBPJPY,20100319,055700,137.84,137.86,137.84,137.85
GBPJPY,20100319,055800,137.84,137.84,137.84,137.84
GBPJPY,20100319,055900,137.84,137.85,137.84,137.84
GBPJPY,20100319,060000,137.85,137.86,137.82,137.82
GBPJPY,20100319,060100,137.81,137.81,137.79,137.80
GBPJPY,20100319,060200,137.81,137.81,137.79,137.80
GBPJPY,20100319,060300,137.79,137.80,137.79,137.80
GBPJPY,20100319,060400,137.81,137.81,137.80,137.81
GBPJPY,20100319,060500,137.82,137.82,137.80,137.80
GBPJPY,20100319,060600,137.81,137.81,137.79,137.79
GBPJPY,20100319,060700,137.80,137.80,137.79,137.79
GBPJPY,20100319,060800,137.79,137.80,137.79,137.80
GBPJPY,20100319,060900,137.81,137.81,137.80,137.80
GBPJPY,20100319,061000,137.80,137.82,137.80,137.82
GBPJPY,20100319,061100,137.81,137.81,137.78,137.80
GBPJPY,20100319,061200,137.81,137.82,137.81,137.82
GBPJPY,20100319,061300,137.82,137.82,137.82,137.82
GBPJPY,20100319,061400,137.82,137.82,137.80,137.80
GBPJPY,20100319,061500,137.81,137.81,137.80,137.80
GBPJPY,20100319,061600,137.79,137.80,137.79,137.80
GBPJPY,20100319,061700,137.79,137.80,137.79,137.80
GBPJPY,20100319,061800,137.79,137.80,137.79,137.80
GBPJPY,20100319,061900,137.81,137.81,137.80,137.80
GBPJPY,20100319,062000,137.81,137.81,137.81,137.81
GBPJPY,20100319,062100,137.82,137.82,137.81,137.82
GBPJPY,20100319,062200,137.82,137.82,137.81,137.81
GBPJPY,20100319,062300,137.80,137.80,137.80,137.80
GBPJPY,20100319,062400,137.80,137.81,137.80,137.80
GBPJPY,20100319,062500,137.80,137.81,137.80,137.81
GBPJPY,20100319,062600,137.81,137.82,137.81,137.82
GBPJPY,20100319,062700,137.81,137.82,137.80,137.82
GBPJPY,20100319,062800,137.83,137.83,137.83,137.83
GBPJPY,20100319,062900,137.82,137.83,137.82,137.83
GBPJPY,20100319,063000,137.82,137.84,137.82,137.84
GBPJPY,20100319,063100,137.83,137.83,137.83,137.83
GBPJPY,20100319,063200,137.84,137.84,137.83,137.83
GBPJPY,20100319,063300,137.82,137.82,137.82,137.82
GBPJPY,20100319,063400,137.82,137.82,137.82,137.82
GBPJPY,20100319,063500,137.83,137.83,137.81,137.81
GBPJPY,20100319,063600,137.82,137.83,137.81,137.83
GBPJPY,20100319,063700,137.84,137.84,137.84,137.84
GBPJPY,20100319,063800,137.84,137.84,137.83,137.83
GBPJPY,20100319,063900,137.84,137.84,137.84,137.84
GBPJPY,20100319,064000,137.84,137.84,137.83,137.83
GBPJPY,20100319,064100,137.84,137.84,137.84,137.84
GBPJPY,20100319,064200,137.84,137.85,137.84,137.85
GBPJPY,20100319,064300,137.84,137.85,137.84,137.85
GBPJPY,20100319,064400,137.85,137.85,137.85,137.85
GBPJPY,20100319,064500,137.84,137.84,137.79,137.79
GBPJPY,20100319,064600,137.78,137.78,137.74,137.74
GBPJPY,20100319,064700,137.75,137.75,137.68,137.69
GBPJPY,20100319,064800,137.68,137.70,137.68,137.69
GBPJPY,20100319,064900,137.68,137.68,137.65,137.65
GBPJPY,20100319,065000,137.66,137.66,137.65,137.65
GBPJPY,20100319,065100,137.65,137.66,137.65,137.66
GBPJPY,20100319,065200,137.67,137.68,137.67,137.68
GBPJPY,20100319,065300,137.67,137.68,137.67,137.68
GBPJPY,20100319,065400,137.69,137.70,137.69,137.70
GBPJPY,20100319,065500,137.71,137.72,137.71,137.72
GBPJPY,20100319,065600,137.71,137.73,137.71,137.73
GBPJPY,20100319,065700,137.74,137.74,137.74,137.74
GBPJPY,20100319,065800,137.74,137.74,137.73,137.73
GBPJPY,20100319,065900,137.73,137.73,137.71,137.71
GBPJPY,20100319,070000,137.72,137.77,137.72,137.77
GBPJPY,20100319,070100,137.76,137.77,137.75,137.76
GBPJPY,20100319,070200,137.75,137.75,137.73,137.73
GBPJPY,20100319,070300,137.74,137.76,137.74,137.75
GBPJPY,20100319,070400,137.74,137.74,137.70,137.72
GBPJPY,20100319,070500,137.71,137.74,137.71,137.72
GBPJPY,20100319,070600,137.71,137.72,137.71,137.71
GBPJPY,20100319,070700,137.72,137.72,137.71,137.72
GBPJPY,20100319,070800,137.73,137.75,137.73,137.74
GBPJPY,20100319,070900,137.73,137.75,137.72,137.75
GBPJPY,20100319,071000,137.74,137.75,137.74,137.75
GBPJPY,20100319,071100,137.74,137.74,137.73,137.74
GBPJPY,20100319,071200,137.73,137.75,137.73,137.75
GBPJPY,20100319,071300,137.74,137.74,137.73,137.74
GBPJPY,20100319,071400,137.73,137.74,137.73,137.74
GBPJPY,20100319,071500,137.73,137.74,137.72,137.74
GBPJPY,20100319,071600,137.75,137.75,137.73,137.74
GBPJPY,20100319,071700,137.73,137.73,137.73,137.73
GBPJPY,20100319,071800,137.73,137.74,137.72,137.74
GBPJPY,20100319,071900,137.73,137.73,137.73,137.73
GBPJPY,20100319,072000,137.73,137.73,137.72,137.72
GBPJPY,20100319,072100,137.72,137.72,137.72,137.72
GBPJPY,20100319,072200,137.71,137.71,137.69,137.69
GBPJPY,20100319,072300,137.68,137.69,137.68,137.69
GBPJPY,20100319,072400,137.68,137.68,137.53,137.53
GBPJPY,20100319,072500,137.52,137.52,137.46,137.48
GBPJPY,20100319,072600,137.47,137.50,137.46,137.50
GBPJPY,20100319,072700,137.51,137.54,137.51,137.51
GBPJPY,20100319,072800,137.50,137.53,137.46,137.46
GBPJPY,20100319,072900,137.40,137.40,137.32,137.34
GBPJPY,20100319,073000,137.35,137.37,137.35,137.36
GBPJPY,20100319,073100,137.37,137.38,137.35,137.36
GBPJPY,20100319,073200,137.35,137.38,137.35,137.37
GBPJPY,20100319,073300,137.38,137.40,137.38,137.39
GBPJPY,20100319,073400,137.38,137.45,137.37,137.44
GBPJPY,20100319,073500,137.45,137.47,137.44,137.47
GBPJPY,20100319,073600,137.48,137.53,137.48,137.48
GBPJPY,20100319,073700,137.49,137.49,137.49,137.49
GBPJPY,20100319,073800,137.48,137.52,137.47,137.50
GBPJPY,20100319,073900,137.49,137.49,137.36,137.37
GBPJPY,20100319,074000,137.38,137.40,137.38,137.38
GBPJPY,20100319,074100,137.39,137.45,137.39,137.45
GBPJPY,20100319,074200,137.44,137.44,137.40,137.40
GBPJPY,20100319,074300,137.41,137.42,137.41,137.42
GBPJPY,20100319,074400,137.43,137.46,137.43,137.45
GBPJPY,20100319,074500,137.46,137.50,137.46,137.50
GBPJPY,20100319,074600,137.51,137.53,137.51,137.52
GBPJPY,20100319,074700,137.51,137.51,137.48,137.48
GBPJPY,20100319,074800,137.47,137.47,137.47,137.47
GBPJPY,20100319,074900,137.48,137.48,137.41,137.41
GBPJPY,20100319,075000,137.40,137.40,137.35,137.35
GBPJPY,20100319,075100,137.36,137.39,137.36,137.39
GBPJPY,20100319,075200,137.38,137.38,137.37,137.38
GBPJPY,20100319,075300,137.39,137.40,137.39,137.40
GBPJPY,20100319,075400,137.41,137.46,137.41,137.46
GBPJPY,20100319,075500,137.47,137.47,137.45,137.45
GBPJPY,20100319,075600,137.44,137.45,137.44,137.44
GBPJPY,20100319,075700,137.43,137.44,137.43,137.43
GBPJPY,20100319,075800,137.42,137.42,137.41,137.41
GBPJPY,20100319,075900,137.40,137.43,137.40,137.41
GBPJPY,20100319,080000,137.40,137.40,137.37,137.37
GBPJPY,20100319,080100,137.38,137.39,137.37,137.38
GBPJPY,20100319,080200,137.39,137.39,137.36,137.37
GBPJPY,20100319,080300,137.36,137.36,137.34,137.35
GBPJPY,20100319,080400,137.34,137.34,137.30,137.30
GBPJPY,20100319,080500,137.29,137.30,137.29,137.30
GBPJPY,20100319,080600,137.29,137.30,137.26,137.26
GBPJPY,20100319,080700,137.27,137.29,137.25,137.26
GBPJPY,20100319,080800,137.27,137.28,137.24,137.25
GBPJPY,20100319,080900,137.26,137.26,137.24,137.24
GBPJPY,20100319,081000,137.25,137.26,137.24,137.26
GBPJPY,20100319,081100,137.27,137.31,137.27,137.31
GBPJPY,20100319,081200,137.32,137.33,137.31,137.33
GBPJPY,20100319,081300,137.34,137.39,137.34,137.39
GBPJPY,20100319,081400,137.38,137.42,137.38,137.42
GBPJPY,20100319,081500,137.43,137.53,137.43,137.52
GBPJPY,20100319,081600,137.51,137.51,137.42,137.42
GBPJPY,20100319,081700,137.41,137.43,137.41,137.43
GBPJPY,20100319,081800,137.44,137.45,137.44,137.45
GBPJPY,20100319,081900,137.46,137.47,137.45,137.45
GBPJPY,20100319,082000,137.44,137.47,137.42,137.47
GBPJPY,20100319,082100,137.46,137.48,137.46,137.48
GBPJPY,20100319,082200,137.49,137.51,137.48,137.51
GBPJPY,20100319,082300,137.52,137.55,137.52,137.53
GBPJPY,20100319,082400,137.52,137.53,137.50,137.50
GBPJPY,20100319,082500,137.51,137.53,137.51,137.53
GBPJPY,20100319,082600,137.54,137.65,137.54,137.65
GBPJPY,20100319,082700,137.66,137.75,137.66,137.72
GBPJPY,20100319,082800,137.71,137.71,137.68,137.68
GBPJPY,20100319,082900,137.69,137.70,137.68,137.68
GBPJPY,20100319,083000,137.67,137.74,137.67,137.72
GBPJPY,20100319,083100,137.73,137.77,137.73,137.77
GBPJPY,20100319,083200,137.78,137.78,137.69,137.70
GBPJPY,20100319,083300,137.69,137.73,137.69,137.73
GBPJPY,20100319,083400,137.72,137.76,137.70,137.74
GBPJPY,20100319,083500,137.73,137.73,137.71,137.72
GBPJPY,20100319,083600,137.71,137.75,137.70,137.73
GBPJPY,20100319,083700,137.74,137.74,137.71,137.72
GBPJPY,20100319,083800,137.71,137.71,137.70,137.70
GBPJPY,20100319,083900,137.69,137.69,137.65,137.65
GBPJPY,20100319,084000,137.64,137.64,137.59,137.62
GBPJPY,20100319,084100,137.63,137.63,137.62,137.62
GBPJPY,20100319,084200,137.63,137.63,137.58,137.58
GBPJPY,20100319,084300,137.59,137.59,137.53,137.53
GBPJPY,20100319,084400,137.54,137.54,137.53,137.54
GBPJPY,20100319,084500,137.53,137.56,137.51,137.56
GBPJPY,20100319,084600,137.55,137.57,137.54,137.56
GBPJPY,20100319,084700,137.57,137.62,137.57,137.58
GBPJPY,20100319,084800,137.59,137.60,137.51,137.51
GBPJPY,20100319,084900,137.52,137.54,137.50,137.51
GBPJPY,20100319,085000,137.50,137.50,137.46,137.47
GBPJPY,20100319,085100,137.46,137.46,137.44,137.44
GBPJPY,20100319,085200,137.43,137.43,137.40,137.41
GBPJPY,20100319,085300,137.42,137.43,137.41,137.43
GBPJPY,20100319,085400,137.42,137.42,137.41,137.42
GBPJPY,20100319,085500,137.43,137.46,137.43,137.46
GBPJPY,20100319,085600,137.45,137.46,137.45,137.46
GBPJPY,20100319,085700,137.45,137.45,137.44,137.45
GBPJPY,20100319,085800,137.46,137.46,137.43,137.43
GBPJPY,20100319,085900,137.42,137.42,137.29,137.30
GBPJPY,20100319,090000,137.31,137.33,137.27,137.27
GBPJPY,20100319,090100,137.24,137.24,137.21,137.23
GBPJPY,20100319,090200,137.24,137.24,137.21,137.23
GBPJPY,20100319,090300,137.22,137.35,137.22,137.35
GBPJPY,20100319,090400,137.37,137.40,137.37,137.38
GBPJPY,20100319,090500,137.37,137.39,137.35,137.39
GBPJPY,20100319,090600,137.38,137.38,137.35,137.38
GBPJPY,20100319,090700,137.40,137.42,137.38,137.38
GBPJPY,20100319,090800,137.37,137.41,137.37,137.40
GBPJPY,20100319,090900,137.41,137.45,137.40,137.45
GBPJPY,20100319,091000,137.44,137.44,137.42,137.42
GBPJPY,20100319,091100,137.43,137.44,137.43,137.43
GBPJPY,20100319,091200,137.42,137.42,137.38,137.38
GBPJPY,20100319,091300,137.37,137.38,137.34,137.34
GBPJPY,20100319,091400,137.33,137.34,137.32,137.32
GBPJPY,20100319,091500,137.33,137.33,137.29,137.29
GBPJPY,20100319,091600,137.28,137.32,137.27,137.32
GBPJPY,20100319,091700,137.33,137.34,137.26,137.30
GBPJPY,20100319,091800,137.31,137.36,137.31,137.34
GBPJPY,20100319,091900,137.35,137.38,137.33,137.37
GBPJPY,20100319,092000,137.38,137.38,137.31,137.31
GBPJPY,20100319,092100,137.30,137.33,137.30,137.32
GBPJPY,20100319,092200,137.33,137.34,137.33,137.34
GBPJPY,20100319,092300,137.33,137.33,137.29,137.32
GBPJPY,20100319,092400,137.31,137.31,137.27,137.28
GBPJPY,20100319,092500,137.29,137.31,137.29,137.31
GBPJPY,20100319,092600,137.30,137.34,137.30,137.34
GBPJPY,20100319,092700,137.33,137.39,137.33,137.39
GBPJPY,20100319,092800,137.40,137.41,137.39,137.39
GBPJPY,20100319,092900,137.38,137.38,137.33,137.35
GBPJPY,20100319,093000,137.34,137.34,137.33,137.34
GBPJPY,20100319,093100,137.33,137.33,137.31,137.32
GBPJPY,20100319,093200,137.33,137.34,137.33,137.34
GBPJPY,20100319,093300,137.33,137.36,137.33,137.35
GBPJPY,20100319,093400,137.36,137.38,137.35,137.37
GBPJPY,20100319,093500,137.38,137.40,137.38,137.39
GBPJPY,20100319,093600,137.38,137.38,137.32,137.32
GBPJPY,20100319,093700,137.31,137.31,137.26,137.26
GBPJPY,20100319,093800,137.25,137.25,137.20,137.21
GBPJPY,20100319,093900,137.20,137.22,137.13,137.13
GBPJPY,20100319,094000,137.14,137.16,137.12,137.12
GBPJPY,20100319,094100,137.11,137.13,137.07,137.10
GBPJPY,20100319,094200,137.09,137.09,137.00,137.01
GBPJPY,20100319,094300,137.00,137.07,137.00,137.05
GBPJPY,20100319,094400,137.04,137.06,137.02,137.02
GBPJPY,20100319,094500,137.01,137.07,136.98,137.04
GBPJPY,20100319,094600,137.03,137.07,137.02,137.03
GBPJPY,20100319,094700,137.04,137.04,137.02,137.03
GBPJPY,20100319,094800,137.04,137.04,137.02,137.02
GBPJPY,20100319,094900,137.03,137.05,137.02,137.04
GBPJPY,20100319,095000,137.05,137.08,137.03,137.03
GBPJPY,20100319,095100,137.02,137.02,136.91,136.91
GBPJPY,20100319,095200,136.92,136.95,136.89,136.95
GBPJPY,20100319,095300,136.96,136.99,136.90,136.91
GBPJPY,20100319,095400,136.90,136.91,136.89,136.91
GBPJPY,20100319,095500,136.92,136.95,136.88,136.88
GBPJPY,20100319,095600,136.89,136.90,136.85,136.85
GBPJPY,20100319,095700,136.84,136.84,136.81,136.83
GBPJPY,20100319,095800,136.82,136.88,136.82,136.88
GBPJPY,20100319,095900,136.89,136.95,136.88,136.89
GBPJPY,20100319,100000,136.88,136.95,136.87,136.95
GBPJPY,20100319,100100,136.94,136.96,136.94,136.94
GBPJPY,20100319,100200,136.95,137.00,136.95,137.00
GBPJPY,20100319,100300,137.01,137.02,137.00,137.00
GBPJPY,20100319,100400,137.01,137.03,136.98,136.98
GBPJPY,20100319,100500,136.97,136.97,136.94,136.95
GBPJPY,20100319,100600,136.94,136.94,136.93,136.93
GBPJPY,20100319,100700,136.92,136.93,136.90,136.92
GBPJPY,20100319,100800,136.93,136.94,136.92,136.92
GBPJPY,20100319,100900,136.91,136.91,136.90,136.90
GBPJPY,20100319,101000,136.91,136.91,136.85,136.85
GBPJPY,20100319,101100,136.84,136.87,136.81,136.87
GBPJPY,20100319,101200,136.89,136.89,136.88,136.89
GBPJPY,20100319,101300,136.90,136.93,136.87,136.89
GBPJPY,20100319,101400,136.88,136.90,136.88,136.90
GBPJPY,20100319,101500,136.91,136.91,136.89,136.90
GBPJPY,20100319,101600,136.91,136.92,136.90,136.90
GBPJPY,20100319,101700,136.91,136.93,136.91,136.93
GBPJPY,20100319,101800,136.94,136.96,136.93,136.96
GBPJPY,20100319,101900,136.97,136.98,136.96,136.97
GBPJPY,20100319,102000,136.98,137.00,136.98,137.00
GBPJPY,20100319,102100,136.99,137.00,136.97,136.97
GBPJPY,20100319,102200,136.97,136.97,136.97,136.97
GBPJPY,20100319,102300,136.98,136.99,136.98,136.98
GBPJPY,20100319,102400,136.99,136.99,136.90,136.91
GBPJPY,20100319,102500,136.90,136.92,136.89,136.91
GBPJPY,20100319,102600,136.90,136.90,136.90,136.90
GBPJPY,20100319,102700,136.89,136.89,136.81,136.81
GBPJPY,20100319,102800,136.80,136.90,136.80,136.89
GBPJPY,20100319,102900,136.90,136.95,136.90,136.95
GBPJPY,20100319,103000,136.96,136.96,136.94,136.95
GBPJPY,20100319,103100,136.96,137.00,136.96,136.99
GBPJPY,20100319,103200,137.00,137.01,136.99,137.01
GBPJPY,20100319,103300,137.02,137.02,136.98,137.00
GBPJPY,20100319,103400,136.99,137.01,136.98,137.01
GBPJPY,20100319,103500,137.02,137.08,137.02,137.06
GBPJPY,20100319,103600,137.05,137.07,137.05,137.07
GBPJPY,20100319,103700,137.08,137.08,137.05,137.08
GBPJPY,20100319,103800,137.09,137.09,137.00,137.00
GBPJPY,20100319,103900,136.99,137.00,136.98,137.00
GBPJPY,20100319,104000,136.99,136.99,136.98,136.99
GBPJPY,20100319,104100,136.98,137.00,136.98,137.00
GBPJPY,20100319,104200,137.01,137.04,137.01,137.03
GBPJPY,20100319,104300,137.04,137.07,137.04,137.07
GBPJPY,20100319,104400,137.08,137.09,137.03,137.04
GBPJPY,20100319,104500,137.05,137.05,137.04,137.05
GBPJPY,20100319,104600,137.04,137.06,137.04,137.05
GBPJPY,20100319,104700,137.04,137.04,137.02,137.02
GBPJPY,20100319,104800,137.03,137.03,136.98,136.98
GBPJPY,20100319,104900,136.97,136.97,136.96,136.96
GBPJPY,20100319,105000,136.95,136.95,136.92,136.94
GBPJPY,20100319,105100,136.95,136.99,136.93,136.99
GBPJPY,20100319,105200,137.00,137.01,137.00,137.01
GBPJPY,20100319,105300,137.02,137.02,136.98,136.99
GBPJPY,20100319,105400,136.97,136.97,136.92,136.93
GBPJPY,20100319,105500,136.92,136.94,136.92,136.93
GBPJPY,20100319,105600,136.92,136.92,136.87,136.90
GBPJPY,20100319,105700,136.89,136.89,136.86,136.87
GBPJPY,20100319,105800,136.88,136.88,136.84,136.84
GBPJPY,20100319,105900,136.83,136.87,136.82,136.87
GBPJPY,20100319,110000,136.88,136.94,136.88,136.92
GBPJPY,20100319,110100,136.91,136.92,136.88,136.90
GBPJPY,20100319,110200,136.91,136.91,136.88,136.89
GBPJPY,20100319,110300,136.90,136.91,136.89,136.91
GBPJPY,20100319,110400,136.90,136.90,136.86,136.90
GBPJPY,20100319,110500,136.89,136.94,136.89,136.93
GBPJPY,20100319,110600,136.92,136.92,136.85,136.85
GBPJPY,20100319,110700,136.86,136.88,136.86,136.87
GBPJPY,20100319,110800,136.88,136.89,136.87,136.88
GBPJPY,20100319,110900,136.87,136.87,136.86,136.87
GBPJPY,20100319,111000,136.87,136.89,136.86,136.89
GBPJPY,20100319,111100,136.88,136.94,136.88,136.93
GBPJPY,20100319,111200,136.92,136.92,136.88,136.90
GBPJPY,20100319,111300,136.91,136.93,136.91,136.93
GBPJPY,20100319,111400,136.92,136.98,136.90,136.96
GBPJPY,20100319,111500,136.97,137.00,136.95,137.00
GBPJPY,20100319,111600,137.01,137.05,137.01,137.01
GBPJPY,20100319,111700,137.00,137.03,137.00,137.01
GBPJPY,20100319,111800,137.00,137.01,136.96,137.01
GBPJPY,20100319,111900,137.02,137.03,137.01,137.02
GBPJPY,20100319,112000,137.01,137.02,137.01,137.02
GBPJPY,20100319,112100,137.01,137.02,136.97,136.97
GBPJPY,20100319,112200,136.98,137.01,136.98,137.01
GBPJPY,20100319,112300,137.02,137.04,137.00,137.00
GBPJPY,20100319,112400,136.99,137.01,136.98,137.01
GBPJPY,20100319,112500,137.02,137.02,137.00,137.00
GBPJPY,20100319,112600,136.99,137.00,136.99,137.00
GBPJPY,20100319,112700,136.99,136.99,136.97,136.98
GBPJPY,20100319,112800,136.97,136.97,136.97,136.97
GBPJPY,20100319,112900,136.96,136.99,136.96,136.99
GBPJPY,20100319,113000,136.98,136.98,136.95,136.95
GBPJPY,20100319,113100,136.94,136.95,136.93,136.93
GBPJPY,20100319,113200,136.94,136.94,136.93,136.93
GBPJPY,20100319,113300,136.92,136.92,136.88,136.88
GBPJPY,20100319,113400,136.87,136.87,136.83,136.87
GBPJPY,20100319,113500,136.88,136.88,136.86,136.86
GBPJPY,20100319,113600,136.87,136.87,136.79,136.82
GBPJPY,20100319,113700,136.81,136.83,136.79,136.83
GBPJPY,20100319,113800,136.82,136.85,136.82,136.83
GBPJPY,20100319,113900,136.85,136.95,136.84,136.95
GBPJPY,20100319,114000,136.96,137.16,136.96,137.10
GBPJPY,20100319,114100,137.09,137.09,137.03,137.04
GBPJPY,20100319,114200,137.05,137.08,137.05,137.08
GBPJPY,20100319,114300,137.07,137.07,137.03,137.03
GBPJPY,20100319,114400,137.04,137.05,137.02,137.03
GBPJPY,20100319,114500,137.02,137.03,137.00,137.03
GBPJPY,20100319,114600,137.02,137.02,137.00,137.00
GBPJPY,20100319,114700,136.99,136.99,136.96,136.96
GBPJPY,20100319,114800,136.97,136.97,136.95,136.96
GBPJPY,20100319,114900,136.94,136.96,136.93,136.93
GBPJPY,20100319,115000,136.94,136.94,136.88,136.91
GBPJPY,20100319,115100,136.90,136.93,136.89,136.90
GBPJPY,20100319,115200,136.91,136.91,136.90,136.90
GBPJPY,20100319,115300,136.91,136.92,136.91,136.92
GBPJPY,20100319,115400,136.91,136.93,136.88,136.88
GBPJPY,20100319,115500,136.89,136.90,136.88,136.88
GBPJPY,20100319,115600,136.87,136.90,136.86,136.90
GBPJPY,20100319,115700,136.91,136.91,136.89,136.89
GBPJPY,20100319,115800,136.88,136.90,136.88,136.88
GBPJPY,20100319,115900,136.89,136.89,136.84,136.84
GBPJPY,20100319,120000,136.83,136.84,136.81,136.84
GBPJPY,20100319,120100,136.87,136.91,136.87,136.87
GBPJPY,20100319,120200,136.88,137.02,136.88,137.00
GBPJPY,20100319,120300,136.99,137.00,136.98,137.00
GBPJPY,20100319,120400,137.01,137.01,136.99,136.99
GBPJPY,20100319,120500,136.98,136.99,136.98,136.99
GBPJPY,20100319,120600,136.98,136.99,136.98,136.98
GBPJPY,20100319,120700,136.99,137.00,136.99,137.00
GBPJPY,20100319,120800,137.01,137.01,136.96,136.96
GBPJPY,20100319,120900,136.95,137.02,136.95,137.02
GBPJPY,20100319,121000,137.01,137.02,137.01,137.01
GBPJPY,20100319,121100,137.02,137.02,137.00,137.00
GBPJPY,20100319,121200,136.99,136.99,136.96,136.97
GBPJPY,20100319,121300,136.96,137.03,136.96,137.01
GBPJPY,20100319,121400,137.00,137.00,136.94,136.96
GBPJPY,20100319,121500,136.97,136.99,136.95,136.99
GBPJPY,20100319,121600,137.00,137.00,136.96,136.98
GBPJPY,20100319,121700,136.99,136.99,136.96,136.96
GBPJPY,20100319,121800,136.97,136.98,136.93,136.93
GBPJPY,20100319,121900,136.92,136.95,136.92,136.94
GBPJPY,20100319,122000,136.95,136.98,136.95,136.98
GBPJPY,20100319,122100,137.00,137.08,137.00,137.07
GBPJPY,20100319,122200,137.06,137.08,137.05,137.07
GBPJPY,20100319,122300,137.06,137.09,137.06,137.09
GBPJPY,20100319,122400,137.08,137.08,137.03,137.05
GBPJPY,20100319,122500,137.04,137.05,137.03,137.04
GBPJPY,20100319,122600,137.03,137.03,137.01,137.01
GBPJPY,20100319,122700,137.02,137.03,137.01,137.03
GBPJPY,20100319,122800,137.04,137.07,137.04,137.06
GBPJPY,20100319,122900,137.07,137.07,137.06,137.06
GBPJPY,20100319,123000,137.04,137.04,137.01,137.04
GBPJPY,20100319,123100,137.05,137.05,137.05,137.05
GBPJPY,20100319,123200,137.04,137.06,137.03,137.04
GBPJPY,20100319,123300,137.05,137.06,137.05,137.06
GBPJPY,20100319,123400,137.05,137.06,137.05,137.06
GBPJPY,20100319,123500,137.05,137.05,137.02,137.02
GBPJPY,20100319,123600,137.01,137.01,136.98,136.99
GBPJPY,20100319,123700,137.00,137.01,136.99,137.01
GBPJPY,20100319,123800,137.00,137.00,136.96,136.96
GBPJPY,20100319,123900,136.97,137.00,136.97,137.00
GBPJPY,20100319,124000,137.01,137.03,137.01,137.03
GBPJPY,20100319,124100,137.02,137.03,137.00,137.01
GBPJPY,20100319,124200,137.00,137.03,137.00,137.03
GBPJPY,20100319,124300,137.04,137.08,137.02,137.03
GBPJPY,20100319,124400,137.04,137.06,137.04,137.04
GBPJPY,20100319,124500,137.03,137.08,137.03,137.08
GBPJPY,20100319,124600,137.09,137.09,137.06,137.06
GBPJPY,20100319,124700,137.07,137.10,137.07,137.07
GBPJPY,20100319,124800,137.06,137.11,137.06,137.09
GBPJPY,20100319,124900,137.10,137.13,137.10,137.11
GBPJPY,20100319,125000,137.12,137.14,137.12,137.14
GBPJPY,20100319,125100,137.15,137.15,137.09,137.09
GBPJPY,20100319,125200,137.08,137.09,137.08,137.09
GBPJPY,20100319,125300,137.10,137.11,137.09,137.09
GBPJPY,20100319,125400,137.10,137.12,137.10,137.12
GBPJPY,20100319,125500,137.11,137.14,137.11,137.14
GBPJPY,20100319,125600,137.15,137.16,137.14,137.14
GBPJPY,20100319,125700,137.13,137.13,137.11,137.11
GBPJPY,20100319,125800,137.10,137.13,137.10,137.13
GBPJPY,20100319,125900,137.12,137.12,137.09,137.09
GBPJPY,20100319,130000,137.08,137.13,137.08,137.13
GBPJPY,20100319,130100,137.14,137.20,137.13,137.20
GBPJPY,20100319,130200,137.19,137.19,137.16,137.16
GBPJPY,20100319,130300,137.15,137.20,137.15,137.18
GBPJPY,20100319,130400,137.19,137.21,137.19,137.20
GBPJPY,20100319,130500,137.21,137.25,137.20,137.24
GBPJPY,20100319,130600,137.23,137.23,137.21,137.21
GBPJPY,20100319,130700,137.20,137.21,137.19,137.19
GBPJPY,20100319,130800,137.18,137.19,137.15,137.18
GBPJPY,20100319,130900,137.19,137.19,137.17,137.18
GBPJPY,20100319,131000,137.16,137.16,137.12,137.12
GBPJPY,20100319,131100,137.11,137.11,137.10,137.11
GBPJPY,20100319,131200,137.12,137.12,137.10,137.11
GBPJPY,20100319,131300,137.10,137.11,137.08,137.09
GBPJPY,20100319,131400,137.08,137.09,137.08,137.08
GBPJPY,20100319,131500,137.07,137.10,137.07,137.10
GBPJPY,20100319,131600,137.11,137.13,137.09,137.09
GBPJPY,20100319,131700,137.10,137.11,137.09,137.11
GBPJPY,20100319,131800,137.10,137.10,137.07,137.08
GBPJPY,20100319,131900,137.07,137.09,137.06,137.09
GBPJPY,20100319,132000,137.10,137.10,137.07,137.09
GBPJPY,20100319,132100,137.08,137.10,137.07,137.10
GBPJPY,20100319,132200,137.09,137.14,137.09,137.13
GBPJPY,20100319,132300,137.12,137.12,137.09,137.10
GBPJPY,20100319,132400,137.11,137.14,137.11,137.13
GBPJPY,20100319,132500,137.14,137.17,137.14,137.17
GBPJPY,20100319,132600,137.16,137.18,137.15,137.18
GBPJPY,20100319,132700,137.21,137.22,137.17,137.18
GBPJPY,20100319,132800,137.19,137.20,137.16,137.16
GBPJPY,20100319,132900,137.15,137.19,137.14,137.18
GBPJPY,20100319,133000,137.19,137.25,137.19,137.22
GBPJPY,20100319,133100,137.21,137.27,137.21,137.23
GBPJPY,20100319,133200,137.22,137.22,137.18,137.19
GBPJPY,20100319,133300,137.20,137.22,137.19,137.21
GBPJPY,20100319,133400,137.20,137.22,137.17,137.22
GBPJPY,20100319,133500,137.21,137.21,137.15,137.15
GBPJPY,20100319,133600,137.16,137.20,137.16,137.19
GBPJPY,20100319,133700,137.18,137.18,137.15,137.18
GBPJPY,20100319,133800,137.19,137.21,137.18,137.21
GBPJPY,20100319,133900,137.20,137.21,137.19,137.21
GBPJPY,20100319,134000,137.20,137.20,137.10,137.11
GBPJPY,20100319,134100,137.12,137.18,137.12,137.18
GBPJPY,20100319,134200,137.19,137.21,137.19,137.21
GBPJPY,20100319,134300,137.22,137.24,137.22,137.23
GBPJPY,20100319,134400,137.22,137.23,137.21,137.23
GBPJPY,20100319,134500,137.22,137.22,137.18,137.22
GBPJPY,20100319,134600,137.21,137.26,137.21,137.26
GBPJPY,20100319,134700,137.25,137.25,137.19,137.19
GBPJPY,20100319,134800,137.20,137.21,137.18,137.20
GBPJPY,20100319,134900,137.21,137.21,137.19,137.20
GBPJPY,20100319,135000,137.19,137.19,137.17,137.17
GBPJPY,20100319,135100,137.18,137.25,137.18,137.24
GBPJPY,20100319,135200,137.23,137.24,137.16,137.17
GBPJPY,20100319,135300,137.18,137.18,137.15,137.16
GBPJPY,20100319,135400,137.15,137.20,137.15,137.20
GBPJPY,20100319,135500,137.19,137.22,137.18,137.21
GBPJPY,20100319,135600,137.20,137.22,137.18,137.18
GBPJPY,20100319,135700,137.17,137.21,137.17,137.20
GBPJPY,20100319,135800,137.21,137.22,137.19,137.20
GBPJPY,20100319,135900,137.19,137.20,137.18,137.19
GBPJPY,20100319,140000,137.20,137.25,137.19,137.25
GBPJPY,20100319,140100,137.26,137.29,137.24,137.29
GBPJPY,20100319,140200,137.30,137.32,137.29,137.32
GBPJPY,20100319,140300,137.31,137.31,137.30,137.30
GBPJPY,20100319,140400,137.29,137.30,137.28,137.29
GBPJPY,20100319,140500,137.30,137.31,137.28,137.29
GBPJPY,20100319,140600,137.30,137.30,137.28,137.29
GBPJPY,20100319,140700,137.28,137.32,137.28,137.31
GBPJPY,20100319,140800,137.32,137.36,137.32,137.36
GBPJPY,20100319,140900,137.35,137.41,137.35,137.41
GBPJPY,20100319,141000,137.42,137.43,137.41,137.41
GBPJPY,20100319,141100,137.40,137.40,137.39,137.39
GBPJPY,20100319,141200,137.40,137.40,137.34,137.36
GBPJPY,20100319,141300,137.35,137.37,137.34,137.36
GBPJPY,20100319,141400,137.37,137.37,137.35,137.35
GBPJPY,20100319,141500,137.34,137.35,137.28,137.28
GBPJPY,20100319,141600,137.29,137.29,137.28,137.29
GBPJPY,20100319,141700,137.28,137.28,137.25,137.25
GBPJPY,20100319,141800,137.26,137.28,137.23,137.27
GBPJPY,20100319,141900,137.26,137.27,137.24,137.25
GBPJPY,20100319,142000,137.26,137.26,137.24,137.25
GBPJPY,20100319,142100,137.24,137.25,137.24,137.24
GBPJPY,20100319,142200,137.23,137.25,137.23,137.25
GBPJPY,20100319,142300,137.26,137.26,137.25,137.26
GBPJPY,20100319,142400,137.27,137.29,137.26,137.29
GBPJPY,20100319,142500,137.28,137.29,137.26,137.26
GBPJPY,20100319,142600,137.26,137.28,137.26,137.28
GBPJPY,20100319,142700,137.27,137.29,137.27,137.29
GBPJPY,20100319,142800,137.28,137.28,137.25,137.26
GBPJPY,20100319,142900,137.25,137.27,137.25,137.26
GBPJPY,20100319,143000,137.25,137.25,137.21,137.22
GBPJPY,20100319,143100,137.24,137.25,137.16,137.18
GBPJPY,20100319,143200,137.19,137.21,137.18,137.20
GBPJPY,20100319,143300,137.21,137.21,137.19,137.21
GBPJPY,20100319,143400,137.20,137.21,137.20,137.20
GBPJPY,20100319,143500,137.19,137.21,137.18,137.20
GBPJPY,20100319,143600,137.19,137.19,137.14,137.14
GBPJPY,20100319,143700,137.15,137.17,137.14,137.16
GBPJPY,20100319,143800,137.15,137.17,137.12,137.16
GBPJPY,20100319,143900,137.17,137.18,137.12,137.12
GBPJPY,20100319,144000,137.11,137.13,137.10,137.13
GBPJPY,20100319,144100,137.12,137.14,137.12,137.14
GBPJPY,20100319,144200,137.15,137.15,137.07,137.08
GBPJPY,20100319,144300,137.09,137.09,137.06,137.08
GBPJPY,20100319,144400,137.09,137.09,137.04,137.04
GBPJPY,20100319,144500,137.03,137.04,137.01,137.01
GBPJPY,20100319,144600,136.99,136.99,136.88,136.88
GBPJPY,20100319,144700,136.83,136.83,136.74,136.74
GBPJPY,20100319,144800,136.75,136.82,136.75,136.82
GBPJPY,20100319,144900,136.84,136.86,136.82,136.86
GBPJPY,20100319,145000,136.85,136.86,136.82,136.84
GBPJPY,20100319,145100,136.83,136.84,136.81,136.84
GBPJPY,20100319,145200,136.85,136.85,136.80,136.85
GBPJPY,20100319,145300,136.86,136.86,136.84,136.86
GBPJPY,20100319,145400,136.85,136.85,136.84,136.85
GBPJPY,20100319,145500,136.84,136.84,136.79,136.82
GBPJPY,20100319,145600,136.81,136.84,136.79,136.83
GBPJPY,20100319,145700,136.82,136.84,136.81,136.84
GBPJPY,20100319,145800,136.85,136.88,136.82,136.82
GBPJPY,20100319,145900,136.81,136.81,136.80,136.81
GBPJPY,20100319,150000,136.80,136.82,136.79,136.79
GBPJPY,20100319,150100,136.78,136.83,136.77,136.82
GBPJPY,20100319,150200,136.81,136.81,136.76,136.79
GBPJPY,20100319,150300,136.78,136.78,136.74,136.75
GBPJPY,20100319,150400,136.76,136.81,136.75,136.80
GBPJPY,20100319,150500,136.81,136.81,136.75,136.75
GBPJPY,20100319,150600,136.76,136.79,136.75,136.79
GBPJPY,20100319,150700,136.78,136.79,136.74,136.75
GBPJPY,20100319,150800,136.76,136.76,136.73,136.75
GBPJPY,20100319,150900,136.74,136.75,136.73,136.75
GBPJPY,20100319,151000,136.76,136.78,136.75,136.76
GBPJPY,20100319,151100,136.75,136.78,136.75,136.78
GBPJPY,20100319,151200,136.76,136.79,136.76,136.77
GBPJPY,20100319,151300,136.76,136.76,136.76,136.76
GBPJPY,20100319,151400,136.75,136.76,136.71,136.74
GBPJPY,20100319,151500,136.73,136.74,136.68,136.68
GBPJPY,20100319,151600,136.65,136.65,136.47,136.47
GBPJPY,20100319,151700,136.48,136.53,136.48,136.51
GBPJPY,20100319,151800,136.52,136.57,136.52,136.57
GBPJPY,20100319,151900,136.56,136.57,136.54,136.55
GBPJPY,20100319,152000,136.56,136.61,136.56,136.60
GBPJPY,20100319,152100,136.59,136.60,136.55,136.55
GBPJPY,20100319,152200,136.56,136.56,136.51,136.51
GBPJPY,20100319,152300,136.52,136.52,136.43,136.43
GBPJPY,20100319,152400,136.42,136.49,136.40,136.49
GBPJPY,20100319,152500,136.50,136.50,136.47,136.48
GBPJPY,20100319,152600,136.49,136.49,136.46,136.48
GBPJPY,20100319,152700,136.47,136.47,136.39,136.40
GBPJPY,20100319,152800,136.41,136.42,136.34,136.34
GBPJPY,20100319,152900,136.33,136.35,136.28,136.32
GBPJPY,20100319,153000,136.31,136.34,136.31,136.32
GBPJPY,20100319,153100,136.33,136.34,136.28,136.29
GBPJPY,20100319,153200,136.28,136.29,136.23,136.24
GBPJPY,20100319,153300,136.23,136.25,136.23,136.25
GBPJPY,20100319,153400,136.26,136.29,136.25,136.29
GBPJPY,20100319,153500,136.30,136.37,136.30,136.37
GBPJPY,20100319,153600,136.38,136.43,136.38,136.42
GBPJPY,20100319,153700,136.41,136.42,136.38,136.42
GBPJPY,20100319,153800,136.41,136.43,136.40,136.41
GBPJPY,20100319,153900,136.40,136.44,136.40,136.43
GBPJPY,20100319,154000,136.44,136.49,136.44,136.49
GBPJPY,20100319,154100,136.48,136.48,136.39,136.43
GBPJPY,20100319,154200,136.42,136.42,136.40,136.41
GBPJPY,20100319,154300,136.42,136.44,136.40,136.41
GBPJPY,20100319,154400,136.40,136.44,136.38,136.44
GBPJPY,20100319,154500,136.43,136.47,136.41,136.47
GBPJPY,20100319,154600,136.48,136.50,136.47,136.50
GBPJPY,20100319,154700,136.49,136.50,136.46,136.50
GBPJPY,20100319,154800,136.49,136.53,136.45,136.46
GBPJPY,20100319,154900,136.45,136.46,136.44,136.45
GBPJPY,20100319,155000,136.46,136.47,136.46,136.46
GBPJPY,20100319,155100,136.47,136.47,136.39,136.41
GBPJPY,20100319,155200,136.40,136.41,136.36,136.36
GBPJPY,20100319,155300,136.37,136.40,136.36,136.39
GBPJPY,20100319,155400,136.40,136.41,136.39,136.41
GBPJPY,20100319,155500,136.42,136.43,136.40,136.40
GBPJPY,20100319,155600,136.39,136.39,136.18,136.19
GBPJPY,20100319,155700,136.18,136.24,136.12,136.24
GBPJPY,20100319,155800,136.25,136.27,136.23,136.26
GBPJPY,20100319,155900,136.27,136.27,136.24,136.25
GBPJPY,20100319,160000,136.24,136.24,136.22,136.24
GBPJPY,20100319,160100,136.23,136.24,136.20,136.20
GBPJPY,20100319,160200,136.19,136.19,136.12,136.12
GBPJPY,20100319,160300,136.11,136.12,136.08,136.09
GBPJPY,20100319,160400,136.08,136.08,136.05,136.08
GBPJPY,20100319,160500,136.07,136.07,136.02,136.03
GBPJPY,20100319,160600,136.04,136.08,136.04,136.08
GBPJPY,20100319,160700,136.09,136.09,136.04,136.09
GBPJPY,20100319,160800,136.10,136.13,136.09,136.13
GBPJPY,20100319,160900,136.12,136.14,136.08,136.14
GBPJPY,20100319,161000,136.15,136.15,136.11,136.13
GBPJPY,20100319,161100,136.14,136.15,136.14,136.14
GBPJPY,20100319,161200,136.15,136.16,136.12,136.12
GBPJPY,20100319,161300,136.11,136.11,135.97,135.97
GBPJPY,20100319,161400,135.96,135.97,135.94,135.96
GBPJPY,20100319,161500,135.97,135.98,135.94,135.97
GBPJPY,20100319,161600,135.96,135.96,135.88,135.88
GBPJPY,20100319,161700,135.89,135.93,135.88,135.92
GBPJPY,20100319,161800,135.93,135.93,135.84,135.87
GBPJPY,20100319,161900,135.86,135.87,135.82,135.86
GBPJPY,20100319,162000,135.85,135.93,135.84,135.93
GBPJPY,20100319,162100,135.94,136.00,135.93,135.99
GBPJPY,20100319,162200,135.98,135.98,135.94,135.97
GBPJPY,20100319,162300,135.96,136.00,135.96,136.00
GBPJPY,20100319,162400,136.01,136.07,136.00,136.07
GBPJPY,20100319,162500,136.06,136.07,136.04,136.07
GBPJPY,20100319,162600,136.08,136.09,136.04,136.04
GBPJPY,20100319,162700,136.03,136.03,136.02,136.03
GBPJPY,20100319,162800,136.02,136.02,136.00,136.00
GBPJPY,20100319,162900,135.99,135.99,135.91,135.91
GBPJPY,20100319,163000,135.90,135.93,135.89,135.89
GBPJPY,20100319,163100,135.90,135.90,135.83,135.83
GBPJPY,20100319,163200,135.84,135.89,135.84,135.87
GBPJPY,20100319,163300,135.86,135.91,135.85,135.91
GBPJPY,20100319,163400,135.88,135.88,135.83,135.84
GBPJPY,20100319,163500,135.83,135.85,135.83,135.84
GBPJPY,20100319,163600,135.83,135.85,135.83,135.85
GBPJPY,20100319,163700,135.86,135.90,135.86,135.90
GBPJPY,20100319,163800,135.91,135.92,135.91,135.92
GBPJPY,20100319,163900,135.91,135.94,135.91,135.91
GBPJPY,20100319,164000,135.92,135.95,135.92,135.94
GBPJPY,20100319,164100,135.93,135.93,135.83,135.90
GBPJPY,20100319,164200,135.91,135.94,135.90,135.92
GBPJPY,20100319,164300,135.91,135.92,135.90,135.91
GBPJPY,20100319,164400,135.92,135.92,135.90,135.91
GBPJPY,20100319,164500,135.90,135.96,135.89,135.96
GBPJPY,20100319,164600,135.97,135.99,135.95,135.96
GBPJPY,20100319,164700,135.97,136.00,135.97,136.00
GBPJPY,20100319,164800,136.01,136.01,135.99,135.99
GBPJPY,20100319,164900,135.98,135.98,135.94,135.94
GBPJPY,20100319,165000,135.93,135.97,135.92,135.97
GBPJPY,20100319,165100,135.96,135.96,135.87,135.87
GBPJPY,20100319,165200,135.86,135.86,135.83,135.85
GBPJPY,20100319,165300,135.84,135.85,135.83,135.83
GBPJPY,20100319,165400,135.82,135.84,135.78,135.78
GBPJPY,20100319,165500,135.77,135.81,135.75,135.81
GBPJPY,20100319,165600,135.82,135.86,135.82,135.85
GBPJPY,20100319,165700,135.84,135.87,135.83,135.87
GBPJPY,20100319,165800,135.88,135.92,135.88,135.90
GBPJPY,20100319,165900,135.91,135.93,135.89,135.90
GBPJPY,20100319,170000,135.91,135.94,135.85,135.85
GBPJPY,20100319,170100,135.84,135.87,135.83,135.87
GBPJPY,20100319,170200,135.86,135.86,135.82,135.86
GBPJPY,20100319,170300,135.87,135.91,135.86,135.86
GBPJPY,20100319,170400,135.85,135.87,135.83,135.84
GBPJPY,20100319,170500,135.83,135.89,135.83,135.86
GBPJPY,20100319,170600,135.87,135.87,135.86,135.86
GBPJPY,20100319,170700,135.85,135.88,135.85,135.88
GBPJPY,20100319,170800,135.87,135.89,135.87,135.89
GBPJPY,20100319,170900,135.90,135.94,135.90,135.93
GBPJPY,20100319,171000,135.91,135.91,135.90,135.90
GBPJPY,20100319,171100,135.91,135.91,135.90,135.91
GBPJPY,20100319,171200,135.92,135.93,135.92,135.92
GBPJPY,20100319,171300,135.90,135.90,135.80,135.80
GBPJPY,20100319,171400,135.79,135.79,135.79,135.79
GBPJPY,20100319,171500,135.78,135.81,135.77,135.77
GBPJPY,20100319,171600,135.78,135.79,135.75,135.77
GBPJPY,20100319,171700,135.76,135.77,135.73,135.74
GBPJPY,20100319,171800,135.73,135.75,135.69,135.69
GBPJPY,20100319,171900,135.68,135.68,135.60,135.61
GBPJPY,20100319,172000,135.60,135.64,135.59,135.64
GBPJPY,20100319,172100,135.63,135.65,135.63,135.64
GBPJPY,20100319,172200,135.63,135.64,135.63,135.64
GBPJPY,20100319,172300,135.65,135.66,135.65,135.66
GBPJPY,20100319,172400,135.65,135.67,135.65,135.66
GBPJPY,20100319,172500,135.65,135.65,135.63,135.64
GBPJPY,20100319,172600,135.63,135.64,135.61,135.61
GBPJPY,20100319,172700,135.62,135.65,135.62,135.63
GBPJPY,20100319,172800,135.62,135.66,135.61,135.66
GBPJPY,20100319,172900,135.68,135.69,135.65,135.68
GBPJPY,20100319,173000,135.67,135.67,135.63,135.63
GBPJPY,20100319,173100,135.64,135.64,135.62,135.63
GBPJPY,20100319,173200,135.62,135.63,135.61,135.63
GBPJPY,20100319,173300,135.64,135.65,135.64,135.65
GBPJPY,20100319,173400,135.66,135.72,135.66,135.72
GBPJPY,20100319,173500,135.73,135.73,135.66,135.66
GBPJPY,20100319,173600,135.65,135.65,135.63,135.63
GBPJPY,20100319,173700,135.62,135.72,135.62,135.71
GBPJPY,20100319,173800,135.70,135.70,135.66,135.67
GBPJPY,20100319,173900,135.66,135.66,135.62,135.62
GBPJPY,20100319,174000,135.61,135.61,135.60,135.61
GBPJPY,20100319,174100,135.62,135.66,135.62,135.65
GBPJPY,20100319,174200,135.64,135.64,135.62,135.62
GBPJPY,20100319,174300,135.63,135.64,135.62,135.64
GBPJPY,20100319,174400,135.65,135.66,135.64,135.64
GBPJPY,20100319,174500,135.62,135.63,135.61,135.63
GBPJPY,20100319,174600,135.64,135.65,135.63,135.65
GBPJPY,20100319,174700,135.64,135.65,135.64,135.65
GBPJPY,20100319,174800,135.66,135.67,135.62,135.67
GBPJPY,20100319,174900,135.66,135.67,135.61,135.61
GBPJPY,20100319,175000,135.62,135.63,135.61,135.62
GBPJPY,20100319,175100,135.61,135.61,135.60,135.61
GBPJPY,20100319,175200,135.62,135.63,135.61,135.63
GBPJPY,20100319,175300,135.64,135.64,135.62,135.64
GBPJPY,20100319,175400,135.65,135.65,135.63,135.63
GBPJPY,20100319,175500,135.62,135.63,135.61,135.62
GBPJPY,20100319,175600,135.63,135.63,135.62,135.62
GBPJPY,20100319,175700,135.61,135.64,135.61,135.62
GBPJPY,20100319,175800,135.65,135.65,135.63,135.63
GBPJPY,20100319,175900,135.64,135.65,135.63,135.65
GBPJPY,20100319,180000,135.66,135.68,135.65,135.68
GBPJPY,20100319,180100,135.69,135.71,135.68,135.71
GBPJPY,20100319,180200,135.72,135.72,135.70,135.71
GBPJPY,20100319,180300,135.72,135.72,135.71,135.71
GBPJPY,20100319,180400,135.72,135.76,135.72,135.76
GBPJPY,20100319,180500,135.75,135.76,135.75,135.75
GBPJPY,20100319,180600,135.76,135.77,135.76,135.76
GBPJPY,20100319,180700,135.77,135.78,135.76,135.76
GBPJPY,20100319,180800,135.77,135.77,135.73,135.73
GBPJPY,20100319,180900,135.72,135.75,135.72,135.75
GBPJPY,20100319,181000,135.76,135.78,135.74,135.78
GBPJPY,20100319,181100,135.79,135.79,135.78,135.79
GBPJPY,20100319,181200,135.80,135.81,135.80,135.81
GBPJPY,20100319,181300,135.80,135.82,135.79,135.81
GBPJPY,20100319,181400,135.82,135.83,135.82,135.82
GBPJPY,20100319,181500,135.83,135.84,135.83,135.83
GBPJPY,20100319,181600,135.84,135.84,135.82,135.82
GBPJPY,20100319,181700,135.81,135.81,135.80,135.81
GBPJPY,20100319,181800,135.80,135.80,135.78,135.78
GBPJPY,20100319,181900,135.77,135.77,135.74,135.74
GBPJPY,20100319,182000,135.75,135.78,135.75,135.78
GBPJPY,20100319,182100,135.79,135.80,135.78,135.78
GBPJPY,20100319,182200,135.79,135.82,135.79,135.82
GBPJPY,20100319,182300,135.81,135.81,135.77,135.77
GBPJPY,20100319,182400,135.76,135.76,135.74,135.74
GBPJPY,20100319,182500,135.73,135.77,135.72,135.76
GBPJPY,20100319,182600,135.77,135.77,135.75,135.75
GBPJPY,20100319,182700,135.74,135.74,135.74,135.74
GBPJPY,20100319,182800,135.73,135.77,135.73,135.77
GBPJPY,20100319,182900,135.78,135.80,135.78,135.80
GBPJPY,20100319,183000,135.79,135.86,135.79,135.85
GBPJPY,20100319,183100,135.84,135.84,135.83,135.83
GBPJPY,20100319,183200,135.82,135.82,135.78,135.79
GBPJPY,20100319,183300,135.78,135.78,135.76,135.77
GBPJPY,20100319,183400,135.76,135.76,135.74,135.75
GBPJPY,20100319,183500,135.74,135.74,135.73,135.73
GBPJPY,20100319,183600,135.72,135.72,135.70,135.70
GBPJPY,20100319,183700,135.69,135.69,135.67,135.68
GBPJPY,20100319,183800,135.67,135.69,135.67,135.68
GBPJPY,20100319,183900,135.67,135.67,135.63,135.63
GBPJPY,20100319,184000,135.62,135.63,135.61,135.62
GBPJPY,20100319,184100,135.63,135.66,135.63,135.64
GBPJPY,20100319,184200,135.65,135.65,135.63,135.63
GBPJPY,20100319,184300,135.64,135.65,135.62,135.62
GBPJPY,20100319,184400,135.61,135.62,135.61,135.62
GBPJPY,20100319,184600,135.62,135.62,135.62,135.62
GBPJPY,20100319,184700,135.62,135.64,135.62,135.64
GBPJPY,20100319,184800,135.65,135.65,135.64,135.64
GBPJPY,20100319,184900,135.65,135.70,135.65,135.70
GBPJPY,20100319,185000,135.71,135.71,135.69,135.71
GBPJPY,20100319,185100,135.71,135.72,135.71,135.72
GBPJPY,20100319,185200,135.71,135.71,135.69,135.71
GBPJPY,20100319,185300,135.72,135.75,135.72,135.75
GBPJPY,20100319,185400,135.74,135.75,135.74,135.74
GBPJPY,20100319,185500,135.75,135.75,135.74,135.74
GBPJPY,20100319,185600,135.73,135.74,135.73,135.73
GBPJPY,20100319,185700,135.72,135.73,135.72,135.73
GBPJPY,20100319,185800,135.74,135.74,135.73,135.73
GBPJPY,20100319,185900,135.74,135.77,135.74,135.77
GBPJPY,20100319,190000,135.76,135.78,135.75,135.78
GBPJPY,20100319,190100,135.77,135.77,135.74,135.76
GBPJPY,20100319,190200,135.75,135.78,135.75,135.78
GBPJPY,20100319,190300,135.77,135.77,135.75,135.75
GBPJPY,20100319,190400,135.76,135.76,135.75,135.75
GBPJPY,20100319,190500,135.74,135.74,135.73,135.74
GBPJPY,20100319,190600,135.75,135.75,135.74,135.75
GBPJPY,20100319,190700,135.76,135.78,135.72,135.72
GBPJPY,20100319,190800,135.73,135.75,135.72,135.75
GBPJPY,20100319,190900,135.76,135.79,135.76,135.79
GBPJPY,20100319,191000,135.78,135.78,135.77,135.77
GBPJPY,20100319,191100,135.77,135.78,135.76,135.77
GBPJPY,20100319,191200,135.76,135.78,135.76,135.78
GBPJPY,20100319,191300,135.77,135.77,135.75,135.76
GBPJPY,20100319,191400,135.75,135.77,135.75,135.75
GBPJPY,20100319,191500,135.76,135.77,135.76,135.76
GBPJPY,20100319,191600,135.75,135.75,135.75,135.75
GBPJPY,20100319,191700,135.76,135.76,135.76,135.76
GBPJPY,20100319,191800,135.76,135.76,135.72,135.73
GBPJPY,20100319,191900,135.72,135.73,135.72,135.72
GBPJPY,20100319,192000,135.72,135.72,135.72,135.72
GBPJPY,20100319,192100,135.73,135.73,135.72,135.72
GBPJPY,20100319,192200,135.73,135.75,135.73,135.75
GBPJPY,20100319,192300,135.75,135.75,135.74,135.75
GBPJPY,20100319,192400,135.74,135.74,135.74,135.74
GBPJPY,20100319,192500,135.74,135.74,135.74,135.74
GBPJPY,20100319,192600,135.75,135.75,135.75,135.75
GBPJPY,20100319,192700,135.74,135.77,135.74,135.77
GBPJPY,20100319,192800,135.76,135.76,135.75,135.76
GBPJPY,20100319,192900,135.75,135.76,135.75,135.75
GBPJPY,20100319,193000,135.76,135.77,135.76,135.77
GBPJPY,20100319,193100,135.76,135.78,135.76,135.77
GBPJPY,20100319,193200,135.76,135.76,135.74,135.75
GBPJPY,20100319,193300,135.76,135.78,135.75,135.78
GBPJPY,20100319,193400,135.78,135.79,135.78,135.79
GBPJPY,20100319,193500,135.80,135.82,135.80,135.81
GBPJPY,20100319,193600,135.80,135.81,135.78,135.81
GBPJPY,20100319,193700,135.80,135.80,135.79,135.79
GBPJPY,20100319,193800,135.78,135.79,135.78,135.78
GBPJPY,20100319,193900,135.77,135.81,135.77,135.81
GBPJPY,20100319,194000,135.80,135.80,135.80,135.80
GBPJPY,20100319,194100,135.79,135.80,135.79,135.80
GBPJPY,20100319,194200,135.79,135.82,135.79,135.82
GBPJPY,20100319,194300,135.81,135.81,135.81,135.81
GBPJPY,20100319,194400,135.81,135.82,135.81,135.82
GBPJPY,20100319,194500,135.83,135.84,135.82,135.82
GBPJPY,20100319,194600,135.83,135.83,135.81,135.81
GBPJPY,20100319,194700,135.80,135.81,135.77,135.78
GBPJPY,20100319,194800,135.77,135.79,135.77,135.79
GBPJPY,20100319,194900,135.78,135.81,135.78,135.81
GBPJPY,20100319,195000,135.82,135.84,135.82,135.84
GBPJPY,20100319,195100,135.83,135.83,135.82,135.83
GBPJPY,20100319,195200,135.84,135.85,135.83,135.85
GBPJPY,20100319,195300,135.84,135.85,135.84,135.84
GBPJPY,20100319,195400,135.83,135.83,135.83,135.83
GBPJPY,20100319,195500,135.83,135.85,135.82,135.85
GBPJPY,20100319,195600,135.85,135.85,135.85,135.85
GBPJPY,20100319,195700,135.86,135.88,135.86,135.88
GBPJPY,20100319,195800,135.87,135.87,135.85,135.85
GBPJPY,20100319,195900,135.86,135.87,135.86,135.87
GBPJPY,20100319,200000,135.86,135.86,135.85,135.85
GBPJPY,20100319,200100,135.86,135.87,135.85,135.87
GBPJPY,20100319,200200,135.88,135.89,135.87,135.89
GBPJPY,20100319,200300,135.88,135.88,135.88,135.88
GBPJPY,20100319,200400,135.87,135.87,135.80,135.80
GBPJPY,20100319,200500,135.79,135.81,135.79,135.81
GBPJPY,20100319,200600,135.81,135.81,135.80,135.80
GBPJPY,20100319,200700,135.81,135.81,135.78,135.78
GBPJPY,20100319,200800,135.79,135.80,135.78,135.79
GBPJPY,20100319,200900,135.78,135.79,135.78,135.78
GBPJPY,20100319,201000,135.79,135.83,135.79,135.82
GBPJPY,20100319,201100,135.81,135.85,135.81,135.84
GBPJPY,20100319,201200,135.85,135.86,135.84,135.84
GBPJPY,20100319,201300,135.83,135.83,135.82,135.82
GBPJPY,20100319,201400,135.83,135.83,135.82,135.83
GBPJPY,20100319,201500,135.82,135.84,135.82,135.83
GBPJPY,20100319,201600,135.82,135.83,135.82,135.82
GBPJPY,20100319,201700,135.83,135.83,135.80,135.80
GBPJPY,20100319,201800,135.79,135.79,135.77,135.78
GBPJPY,20100319,201900,135.79,135.79,135.79,135.79
GBPJPY,20100319,202000,135.79,135.80,135.78,135.78
GBPJPY,20100319,202100,135.77,135.78,135.77,135.78
GBPJPY,20100319,202200,135.79,135.80,135.79,135.79
GBPJPY,20100319,202300,135.80,135.80,135.79,135.79
GBPJPY,20100319,202400,135.80,135.80,135.78,135.79
GBPJPY,20100319,202500,135.78,135.79,135.76,135.76
GBPJPY,20100319,202600,135.77,135.78,135.77,135.78
GBPJPY,20100319,202700,135.78,135.78,135.78,135.78
GBPJPY,20100319,202800,135.77,135.77,135.76,135.76
GBPJPY,20100319,202900,135.76,135.76,135.75,135.75
GBPJPY,20100319,203000,135.76,135.76,135.75,135.75
GBPJPY,20100319,203100,135.74,135.74,135.73,135.74
GBPJPY,20100319,203200,135.73,135.73,135.71,135.72
GBPJPY,20100319,203300,135.71,135.71,135.67,135.68
GBPJPY,20100319,203400,135.69,135.69,135.68,135.68
GBPJPY,20100319,203500,135.67,135.68,135.67,135.68
GBPJPY,20100319,203600,135.67,135.71,135.67,135.71
GBPJPY,20100319,203700,135.72,135.72,135.71,135.71
GBPJPY,20100319,203800,135.72,135.73,135.71,135.73
GBPJPY,20100319,203900,135.72,135.76,135.72,135.76
GBPJPY,20100319,204000,135.77,135.79,135.77,135.78
GBPJPY,20100319,204100,135.79,135.80,135.78,135.80
GBPJPY,20100319,204200,135.79,135.79,135.75,135.75
GBPJPY,20100319,204300,135.76,135.78,135.76,135.78
GBPJPY,20100319,204400,135.79,135.82,135.79,135.81
GBPJPY,20100319,204500,135.80,135.80,135.79,135.79
GBPJPY,20100319,204600,135.80,135.80,135.79,135.80
GBPJPY,20100319,204700,135.80,135.81,135.80,135.81
GBPJPY,20100319,204800,135.82,135.82,135.81,135.81
GBPJPY,20100319,204900,135.82,135.83,135.81,135.83
GBPJPY,20100319,205000,135.84,135.84,135.84,135.84
GBPJPY,20100319,205100,135.85,135.85,135.84,135.84
GBPJPY,20100319,205200,135.83,135.84,135.83,135.83
GBPJPY,20100319,205300,135.82,135.82,135.81,135.81
GBPJPY,20100319,205400,135.81,135.86,135.81,135.86
GBPJPY,20100319,205500,135.87,135.90,135.86,135.90
GBPJPY,20100319,205600,135.91,135.91,135.90,135.91
GBPJPY,20100319,205700,135.92,135.92,135.91,135.91
GBPJPY,20100319,205800,135.90,135.90,135.89,135.90
GBPJPY,20100319,205900,135.89,135.91,135.88,135.90
GBPJPY,20100319,210000,135.89,135.94,135.89,135.94
GBPJPY,20100319,210100,135.93,135.96,135.93,135.96
GBPJPY,20100319,210200,135.97,135.97,135.96,135.96
GBPJPY,20100319,210300,135.97,135.97,135.96,135.96
GBPJPY,20100319,210400,135.97,135.97,135.94,135.94
GBPJPY,20100319,210500,135.93,135.94,135.93,135.93
GBPJPY,20100319,210600,135.94,135.95,135.94,135.94
GBPJPY,20100319,210700,135.93,135.93,135.91,135.91
GBPJPY,20100319,210800,135.90,135.90,135.89,135.89
GBPJPY,20100319,210900,135.88,135.88,135.88,135.88
GBPJPY,20100319,211000,135.89,135.89,135.89,135.89
GBPJPY,20100319,211100,135.90,135.90,135.87,135.87
GBPJPY,20100319,211200,135.86,135.86,135.85,135.85
GBPJPY,20100319,211300,135.85,135.85,135.84,135.84
GBPJPY,20100319,211400,135.85,135.85,135.85,135.85
GBPJPY,20100319,211500,135.86,135.86,135.86,135.86
GBPJPY,20100319,211600,135.87,135.88,135.87,135.88
GBPJPY,20100319,211700,135.88,135.88,135.88,135.88
GBPJPY,20100319,211800,135.87,135.88,135.87,135.88
GBPJPY,20100319,211900,135.87,135.88,135.87,135.88
GBPJPY,20100319,212000,135.88,135.89,135.88,135.88
GBPJPY,20100319,212100,135.87,135.87,135.85,135.85
GBPJPY,20100319,212200,135.86,135.87,135.86,135.87
GBPJPY,20100319,212300,135.88,135.90,135.88,135.90
GBPJPY,20100319,212400,135.91,135.91,135.89,135.89
GBPJPY,20100319,212500,135.90,135.90,135.89,135.90
GBPJPY,20100319,212600,135.89,135.91,135.89,135.90
GBPJPY,20100319,212700,135.91,135.91,135.89,135.89
GBPJPY,20100319,212800,135.90,135.91,135.90,135.90
GBPJPY,20100319,212900,135.91,135.94,135.91,135.92
GBPJPY,20100319,213000,135.93,135.93,135.91,135.93
GBPJPY,20100319,213100,135.93,135.93,135.93,135.93
GBPJPY,20100319,213200,135.94,135.94,135.93,135.93
GBPJPY,20100319,213300,135.92,135.92,135.91,135.92
GBPJPY,20100319,213400,135.91,135.91,135.91,135.91
GBPJPY,20100319,213500,135.93,135.93,135.92,135.92
GBPJPY,20100319,213600,135.93,135.98,135.93,135.98
GBPJPY,20100319,213700,135.97,135.99,135.97,135.99
GBPJPY,20100319,213800,135.98,135.99,135.96,135.96
GBPJPY,20100319,213900,135.95,135.96,135.93,135.93
GBPJPY,20100319,214000,135.94,135.97,135.94,135.97
GBPJPY,20100319,214100,135.98,135.98,135.97,135.98
GBPJPY,20100319,214200,135.97,135.98,135.97,135.97
GBPJPY,20100319,214300,135.98,135.99,135.98,135.99
GBPJPY,20100319,214400,135.98,135.98,135.97,135.97
GBPJPY,20100319,214500,135.96,135.97,135.96,135.97
GBPJPY,20100319,214600,135.98,135.98,135.96,135.97
GBPJPY,20100319,214700,135.96,135.97,135.94,135.94
GBPJPY,20100319,214800,135.93,135.94,135.92,135.92
GBPJPY,20100319,214900,135.91,135.92,135.90,135.90
GBPJPY,20100319,215000,135.89,135.90,135.89,135.90
GBPJPY,20100319,215100,135.89,135.89,135.88,135.89
GBPJPY,20100319,215200,135.88,135.88,135.87,135.87
GBPJPY,20100319,215300,135.86,135.86,135.84,135.84
GBPJPY,20100319,215400,135.84,135.84,135.84,135.84
GBPJPY,20100319,215500,135.83,135.86,135.83,135.86
GBPJPY,20100319,215600,135.85,135.87,135.85,135.87
GBPJPY,20100319,215700,135.86,135.89,135.86,135.89
GBPJPY,20100319,215800,135.88,135.90,135.88,135.90
GBPJPY,20100319,215900,135.91,135.93,135.91,135.93
GBPJPY,20100319,220000,135.92,135.92,135.90,135.90
CHFJPY,20100319,000100,85.51,85.52,85.51,85.51
CHFJPY,20100319,000200,85.52,85.52,85.51,85.51
CHFJPY,20100319,000300,85.52,85.53,85.52,85.52
CHFJPY,20100319,000400,85.51,85.51,85.50,85.50
CHFJPY,20100319,000500,85.49,85.49,85.48,85.48
CHFJPY,20100319,000600,85.47,85.48,85.47,85.48
CHFJPY,20100319,000700,85.47,85.47,85.47,85.47
CHFJPY,20100319,000800,85.47,85.47,85.47,85.47
CHFJPY,20100319,000900,85.48,85.49,85.47,85.49
CHFJPY,20100319,001000,85.48,85.49,85.48,85.49
CHFJPY,20100319,001100,85.48,85.49,85.48,85.49
CHFJPY,20100319,001200,85.50,85.54,85.50,85.54
CHFJPY,20100319,001300,85.55,85.55,85.55,85.55
CHFJPY,20100319,001400,85.56,85.57,85.55,85.57
CHFJPY,20100319,001500,85.56,85.57,85.55,85.55
CHFJPY,20100319,001600,85.56,85.56,85.56,85.56
CHFJPY,20100319,001700,85.57,85.58,85.53,85.53
CHFJPY,20100319,001800,85.54,85.54,85.50,85.51
CHFJPY,20100319,001900,85.52,85.52,85.51,85.51
CHFJPY,20100319,002000,85.52,85.53,85.52,85.52
CHFJPY,20100319,002100,85.51,85.52,85.51,85.51
CHFJPY,20100319,002200,85.51,85.51,85.51,85.51
CHFJPY,20100319,002300,85.52,85.52,85.52,85.52
CHFJPY,20100319,002400,85.52,85.52,85.51,85.51
CHFJPY,20100319,002500,85.52,85.53,85.51,85.51
CHFJPY,20100319,002600,85.51,85.51,85.51,85.51
CHFJPY,20100319,002700,85.50,85.50,85.50,85.50
CHFJPY,20100319,002800,85.51,85.52,85.51,85.52
CHFJPY,20100319,002900,85.53,85.53,85.52,85.53
CHFJPY,20100319,003000,85.53,85.54,85.53,85.53
CHFJPY,20100319,003100,85.54,85.55,85.53,85.55
CHFJPY,20100319,003200,85.54,85.54,85.53,85.53
CHFJPY,20100319,003300,85.54,85.54,85.53,85.53
CHFJPY,20100319,003400,85.53,85.54,85.53,85.53
CHFJPY,20100319,003500,85.54,85.54,85.54,85.54
CHFJPY,20100319,003600,85.53,85.55,85.53,85.55
CHFJPY,20100319,003700,85.55,85.55,85.55,85.55
CHFJPY,20100319,003800,85.54,85.54,85.53,85.54
CHFJPY,20100319,003900,85.54,85.54,85.54,85.54
CHFJPY,20100319,004000,85.53,85.56,85.52,85.56
CHFJPY,20100319,004100,85.56,85.57,85.55,85.57
CHFJPY,20100319,004200,85.58,85.58,85.57,85.57
CHFJPY,20100319,004300,85.58,85.58,85.58,85.58
CHFJPY,20100319,004400,85.57,85.57,85.56,85.56
CHFJPY,20100319,004500,85.56,85.56,85.56,85.56
CHFJPY,20100319,004600,85.56,85.56,85.55,85.55
CHFJPY,20100319,004700,85.54,85.55,85.54,85.55
CHFJPY,20100319,004800,85.55,85.55,85.54,85.54
CHFJPY,20100319,004900,85.53,85.54,85.53,85.54
CHFJPY,20100319,005000,85.54,85.54,85.53,85.53
CHFJPY,20100319,005100,85.52,85.54,85.52,85.54
CHFJPY,20100319,005200,85.54,85.54,85.54,85.54
CHFJPY,20100319,005300,85.53,85.53,85.53,85.53
CHFJPY,20100319,005400,85.53,85.53,85.51,85.53
CHFJPY,20100319,005500,85.52,85.55,85.52,85.53
CHFJPY,20100319,005600,85.54,85.56,85.54,85.55
CHFJPY,20100319,005700,85.56,85.56,85.55,85.56
CHFJPY,20100319,005800,85.55,85.55,85.54,85.55
CHFJPY,20100319,005900,85.54,85.56,85.54,85.55
CHFJPY,20100319,010000,85.55,85.55,85.54,85.54
CHFJPY,20100319,010100,85.54,85.55,85.54,85.54
CHFJPY,20100319,010200,85.54,85.54,85.54,85.54
CHFJPY,20100319,010300,85.53,85.53,85.50,85.50
CHFJPY,20100319,010400,85.50,85.50,85.50,85.50
CHFJPY,20100319,010500,85.51,85.52,85.51,85.52
CHFJPY,20100319,010600,85.51,85.51,85.49,85.49
CHFJPY,20100319,010700,85.50,85.50,85.47,85.48
CHFJPY,20100319,010800,85.47,85.47,85.44,85.44
CHFJPY,20100319,010900,85.43,85.44,85.43,85.44
CHFJPY,20100319,011000,85.45,85.45,85.43,85.43
CHFJPY,20100319,011100,85.44,85.44,85.44,85.44
CHFJPY,20100319,011200,85.44,85.46,85.44,85.46
CHFJPY,20100319,011300,85.47,85.47,85.47,85.47
CHFJPY,20100319,011400,85.47,85.47,85.45,85.45
CHFJPY,20100319,011500,85.45,85.45,85.45,85.45
CHFJPY,20100319,011600,85.44,85.44,85.43,85.44
CHFJPY,20100319,011700,85.43,85.43,85.40,85.42
CHFJPY,20100319,011800,85.41,85.42,85.41,85.42
CHFJPY,20100319,011900,85.42,85.42,85.42,85.42
CHFJPY,20100319,012000,85.41,85.42,85.41,85.42
CHFJPY,20100319,012100,85.42,85.42,85.41,85.41
CHFJPY,20100319,012200,85.42,85.42,85.41,85.41
CHFJPY,20100319,012300,85.41,85.41,85.41,85.41
CHFJPY,20100319,012400,85.41,85.42,85.41,85.42
CHFJPY,20100319,012500,85.43,85.43,85.42,85.42
CHFJPY,20100319,012600,85.43,85.47,85.43,85.46
CHFJPY,20100319,012700,85.45,85.47,85.44,85.47
CHFJPY,20100319,012800,85.46,85.47,85.45,85.46
CHFJPY,20100319,012900,85.45,85.48,85.45,85.47
CHFJPY,20100319,013000,85.46,85.47,85.45,85.47
CHFJPY,20100319,013100,85.48,85.48,85.47,85.47
CHFJPY,20100319,013200,85.48,85.48,85.47,85.47
CHFJPY,20100319,013300,85.47,85.48,85.47,85.48
CHFJPY,20100319,013400,85.47,85.47,85.47,85.47
CHFJPY,20100319,013500,85.48,85.49,85.47,85.49
CHFJPY,20100319,013600,85.48,85.48,85.47,85.47
CHFJPY,20100319,013700,85.47,85.47,85.46,85.46
CHFJPY,20100319,013800,85.44,85.45,85.44,85.44
CHFJPY,20100319,013900,85.45,85.49,85.45,85.49
CHFJPY,20100319,014000,85.48,85.49,85.48,85.48
CHFJPY,20100319,014100,85.47,85.48,85.47,85.48
CHFJPY,20100319,014200,85.49,85.50,85.49,85.50
CHFJPY,20100319,014300,85.50,85.50,85.50,85.50
CHFJPY,20100319,014400,85.50,85.50,85.50,85.50
CHFJPY,20100319,014500,85.51,85.52,85.51,85.51
CHFJPY,20100319,014600,85.50,85.51,85.50,85.51
CHFJPY,20100319,014700,85.50,85.50,85.49,85.50
CHFJPY,20100319,014800,85.49,85.49,85.49,85.49
CHFJPY,20100319,014900,85.49,85.50,85.48,85.50
CHFJPY,20100319,015000,85.51,85.51,85.50,85.51
CHFJPY,20100319,015100,85.51,85.51,85.50,85.50
CHFJPY,20100319,015200,85.51,85.55,85.51,85.54
CHFJPY,20100319,015300,85.55,85.56,85.54,85.56
CHFJPY,20100319,015400,85.55,85.56,85.55,85.55
CHFJPY,20100319,015500,85.54,85.58,85.54,85.58
CHFJPY,20100319,015600,85.57,85.57,85.56,85.57
CHFJPY,20100319,015700,85.56,85.56,85.55,85.55
CHFJPY,20100319,015800,85.56,85.56,85.55,85.55
CHFJPY,20100319,015900,85.54,85.54,85.53,85.54
CHFJPY,20100319,020000,85.55,85.56,85.54,85.55
CHFJPY,20100319,020100,85.54,85.55,85.54,85.55
CHFJPY,20100319,020200,85.55,85.55,85.54,85.54
CHFJPY,20100319,020300,85.53,85.53,85.52,85.52
CHFJPY,20100319,020400,85.51,85.54,85.51,85.54
CHFJPY,20100319,020500,85.55,85.57,85.55,85.56
CHFJPY,20100319,020600,85.57,85.61,85.56,85.61
CHFJPY,20100319,020700,85.60,85.63,85.60,85.63
CHFJPY,20100319,020800,85.62,85.62,85.58,85.58
CHFJPY,20100319,020900,85.57,85.59,85.57,85.57
CHFJPY,20100319,021000,85.58,85.59,85.57,85.59
CHFJPY,20100319,021100,85.58,85.59,85.58,85.59
CHFJPY,20100319,021200,85.60,85.62,85.59,85.61
CHFJPY,20100319,021300,85.62,85.62,85.59,85.59
CHFJPY,20100319,021400,85.58,85.58,85.58,85.58
CHFJPY,20100319,021500,85.57,85.57,85.56,85.56
CHFJPY,20100319,021600,85.55,85.56,85.52,85.54
CHFJPY,20100319,021700,85.55,85.55,85.55,85.55
CHFJPY,20100319,021800,85.54,85.55,85.54,85.54
CHFJPY,20100319,021900,85.53,85.54,85.53,85.54
CHFJPY,20100319,022000,85.53,85.54,85.53,85.53
CHFJPY,20100319,022100,85.54,85.57,85.54,85.57
CHFJPY,20100319,022200,85.56,85.57,85.53,85.53
CHFJPY,20100319,022300,85.54,85.55,85.54,85.54
CHFJPY,20100319,022400,85.53,85.53,85.52,85.53
CHFJPY,20100319,022500,85.54,85.57,85.54,85.57
CHFJPY,20100319,022600,85.58,85.58,85.57,85.57
CHFJPY,20100319,022700,85.56,85.57,85.56,85.56
CHFJPY,20100319,022800,85.55,85.56,85.55,85.55
CHFJPY,20100319,022900,85.55,85.56,85.55,85.56
CHFJPY,20100319,023000,85.55,85.55,85.55,85.55
CHFJPY,20100319,023100,85.56,85.56,85.53,85.53
CHFJPY,20100319,023200,85.54,85.54,85.52,85.53
CHFJPY,20100319,023300,85.54,85.54,85.52,85.52
CHFJPY,20100319,023400,85.52,85.52,85.52,85.52
CHFJPY,20100319,023500,85.53,85.55,85.53,85.55
CHFJPY,20100319,023600,85.56,85.57,85.54,85.57
CHFJPY,20100319,023700,85.56,85.56,85.55,85.55
CHFJPY,20100319,023800,85.56,85.56,85.54,85.55
CHFJPY,20100319,023900,85.55,85.56,85.55,85.56
CHFJPY,20100319,024000,85.57,85.57,85.56,85.56
CHFJPY,20100319,024100,85.57,85.57,85.56,85.57
CHFJPY,20100319,024200,85.58,85.58,85.58,85.58
CHFJPY,20100319,024300,85.57,85.58,85.57,85.58
CHFJPY,20100319,024400,85.58,85.59,85.58,85.59
CHFJPY,20100319,024500,85.58,85.59,85.58,85.58
CHFJPY,20100319,024600,85.58,85.58,85.57,85.57
CHFJPY,20100319,024700,85.56,85.56,85.55,85.55
CHFJPY,20100319,024800,85.54,85.56,85.54,85.56
CHFJPY,20100319,024900,85.55,85.55,85.54,85.54
CHFJPY,20100319,025000,85.53,85.54,85.52,85.52
CHFJPY,20100319,025100,85.51,85.51,85.51,85.51
CHFJPY,20100319,025200,85.50,85.50,85.49,85.50
CHFJPY,20100319,025300,85.50,85.50,85.50,85.50
CHFJPY,20100319,025400,85.51,85.51,85.50,85.50
CHFJPY,20100319,025500,85.49,85.50,85.49,85.49
CHFJPY,20100319,025600,85.50,85.50,85.49,85.50
CHFJPY,20100319,025700,85.49,85.50,85.49,85.49
CHFJPY,20100319,025800,85.48,85.49,85.48,85.49
CHFJPY,20100319,025900,85.48,85.48,85.48,85.48
CHFJPY,20100319,030000,85.48,85.49,85.47,85.47
CHFJPY,20100319,030100,85.46,85.46,85.45,85.45
CHFJPY,20100319,030200,85.46,85.46,85.45,85.45
CHFJPY,20100319,030300,85.45,85.45,85.45,85.45
CHFJPY,20100319,030400,85.44,85.47,85.44,85.47
CHFJPY,20100319,030500,85.46,85.47,85.46,85.47
CHFJPY,20100319,030600,85.46,85.46,85.45,85.46
CHFJPY,20100319,030700,85.47,85.47,85.46,85.47
CHFJPY,20100319,030800,85.48,85.48,85.47,85.47
CHFJPY,20100319,030900,85.48,85.48,85.45,85.45
CHFJPY,20100319,031000,85.46,85.47,85.46,85.47
CHFJPY,20100319,031100,85.46,85.47,85.46,85.47
CHFJPY,20100319,031200,85.48,85.49,85.48,85.49
CHFJPY,20100319,031300,85.49,85.49,85.49,85.49
CHFJPY,20100319,031400,85.50,85.52,85.50,85.52
CHFJPY,20100319,031500,85.51,85.51,85.51,85.51
CHFJPY,20100319,031600,85.52,85.52,85.51,85.51
CHFJPY,20100319,031700,85.50,85.51,85.50,85.51
CHFJPY,20100319,031800,85.50,85.52,85.50,85.50
CHFJPY,20100319,031900,85.50,85.50,85.50,85.50
CHFJPY,20100319,032000,85.49,85.50,85.49,85.50
CHFJPY,20100319,032100,85.49,85.49,85.47,85.47
CHFJPY,20100319,032200,85.48,85.48,85.47,85.47
CHFJPY,20100319,032300,85.46,85.47,85.46,85.47
CHFJPY,20100319,032400,85.48,85.49,85.48,85.49
CHFJPY,20100319,032500,85.48,85.48,85.47,85.48
CHFJPY,20100319,032600,85.49,85.49,85.49,85.49
CHFJPY,20100319,032700,85.49,85.50,85.49,85.49
CHFJPY,20100319,032800,85.50,85.50,85.49,85.49
CHFJPY,20100319,032900,85.49,85.49,85.47,85.47
CHFJPY,20100319,033000,85.48,85.49,85.48,85.49
CHFJPY,20100319,033100,85.48,85.48,85.47,85.48
CHFJPY,20100319,033200,85.47,85.49,85.47,85.48
CHFJPY,20100319,033300,85.47,85.48,85.47,85.47
CHFJPY,20100319,033400,85.48,85.49,85.48,85.48
CHFJPY,20100319,033500,85.49,85.49,85.48,85.48
CHFJPY,20100319,033600,85.47,85.47,85.47,85.47
CHFJPY,20100319,033700,85.48,85.48,85.47,85.48
CHFJPY,20100319,033800,85.49,85.49,85.48,85.48
CHFJPY,20100319,033900,85.48,85.48,85.48,85.48
CHFJPY,20100319,034000,85.49,85.49,85.48,85.48
CHFJPY,20100319,034100,85.47,85.48,85.47,85.48
CHFJPY,20100319,034200,85.49,85.50,85.49,85.49
CHFJPY,20100319,034300,85.50,85.50,85.48,85.48
CHFJPY,20100319,034400,85.49,85.49,85.48,85.48
CHFJPY,20100319,034500,85.48,85.48,85.48,85.48
CHFJPY,20100319,034600,85.47,85.48,85.47,85.48
CHFJPY,20100319,034700,85.49,85.49,85.48,85.49
CHFJPY,20100319,034800,85.49,85.50,85.49,85.49
CHFJPY,20100319,034900,85.50,85.50,85.49,85.50
CHFJPY,20100319,035000,85.51,85.51,85.49,85.51
CHFJPY,20100319,035100,85.51,85.51,85.51,85.51
CHFJPY,20100319,035200,85.50,85.50,85.50,85.50
CHFJPY,20100319,035300,85.50,85.50,85.50,85.50
CHFJPY,20100319,035400,85.49,85.50,85.49,85.50
CHFJPY,20100319,035500,85.49,85.50,85.49,85.50
CHFJPY,20100319,035600,85.51,85.53,85.51,85.52
CHFJPY,20100319,035700,85.53,85.53,85.52,85.53
CHFJPY,20100319,035800,85.52,85.53,85.52,85.53
CHFJPY,20100319,035900,85.54,85.54,85.53,85.53
CHFJPY,20100319,040000,85.52,85.53,85.52,85.52
CHFJPY,20100319,040100,85.51,85.52,85.51,85.52
CHFJPY,20100319,040200,85.53,85.54,85.53,85.54
CHFJPY,20100319,040300,85.53,85.53,85.50,85.50
CHFJPY,20100319,040400,85.51,85.51,85.50,85.51
CHFJPY,20100319,040500,85.52,85.52,85.50,85.51
CHFJPY,20100319,040600,85.50,85.50,85.49,85.49
CHFJPY,20100319,040700,85.50,85.50,85.50,85.50
CHFJPY,20100319,040800,85.50,85.50,85.49,85.49
CHFJPY,20100319,040900,85.50,85.50,85.50,85.50
CHFJPY,20100319,041000,85.49,85.49,85.49,85.49
CHFJPY,20100319,041100,85.49,85.50,85.48,85.50
CHFJPY,20100319,041200,85.50,85.50,85.50,85.50
CHFJPY,20100319,041300,85.50,85.50,85.50,85.50
CHFJPY,20100319,041400,85.50,85.50,85.50,85.50
CHFJPY,20100319,041500,85.50,85.50,85.50,85.50
CHFJPY,20100319,041600,85.51,85.51,85.50,85.51
CHFJPY,20100319,041700,85.52,85.52,85.52,85.52
CHFJPY,20100319,041800,85.51,85.51,85.50,85.51
CHFJPY,20100319,041900,85.52,85.52,85.50,85.52
CHFJPY,20100319,042000,85.51,85.52,85.51,85.52
CHFJPY,20100319,042100,85.51,85.52,85.51,85.52
CHFJPY,20100319,042200,85.51,85.52,85.51,85.52
CHFJPY,20100319,042300,85.51,85.52,85.51,85.51
CHFJPY,20100319,042400,85.52,85.52,85.51,85.52
CHFJPY,20100319,042500,85.51,85.52,85.51,85.52
CHFJPY,20100319,042600,85.51,85.52,85.51,85.51
CHFJPY,20100319,042700,85.52,85.52,85.52,85.52
CHFJPY,20100319,042800,85.51,85.51,85.50,85.50
CHFJPY,20100319,042900,85.51,85.51,85.51,85.51
CHFJPY,20100319,043000,85.51,85.51,85.49,85.49
CHFJPY,20100319,043100,85.50,85.50,85.49,85.49
CHFJPY,20100319,043200,85.50,85.50,85.50,85.50
CHFJPY,20100319,043300,85.49,85.50,85.49,85.49
CHFJPY,20100319,043400,85.50,85.50,85.49,85.49
CHFJPY,20100319,043500,85.50,85.50,85.47,85.48
CHFJPY,20100319,043600,85.47,85.48,85.46,85.48
CHFJPY,20100319,043700,85.49,85.49,85.48,85.48
CHFJPY,20100319,043800,85.49,85.50,85.49,85.50
CHFJPY,20100319,043900,85.50,85.50,85.49,85.49
CHFJPY,20100319,044000,85.50,85.50,85.49,85.49
CHFJPY,20100319,044100,85.50,85.50,85.49,85.49
CHFJPY,20100319,044200,85.49,85.50,85.49,85.49
CHFJPY,20100319,044300,85.50,85.50,85.49,85.50
CHFJPY,20100319,044400,85.51,85.51,85.51,85.51
CHFJPY,20100319,044500,85.52,85.53,85.51,85.51
CHFJPY,20100319,044600,85.52,85.52,85.51,85.51
CHFJPY,20100319,044700,85.51,85.52,85.51,85.51
CHFJPY,20100319,044800,85.51,85.51,85.51,85.51
CHFJPY,20100319,044900,85.50,85.50,85.50,85.50
CHFJPY,20100319,045000,85.50,85.51,85.50,85.51
CHFJPY,20100319,045100,85.51,85.51,85.51,85.51
CHFJPY,20100319,045200,85.50,85.51,85.50,85.50
CHFJPY,20100319,045300,85.50,85.51,85.50,85.51
CHFJPY,20100319,045400,85.50,85.52,85.50,85.51
CHFJPY,20100319,045500,85.51,85.51,85.51,85.51
CHFJPY,20100319,045600,85.50,85.50,85.50,85.50
CHFJPY,20100319,045700,85.51,85.51,85.50,85.51
CHFJPY,20100319,045800,85.50,85.51,85.50,85.51
CHFJPY,20100319,045900,85.52,85.52,85.52,85.52
CHFJPY,20100319,050000,85.51,85.54,85.51,85.54
CHFJPY,20100319,050100,85.55,85.55,85.54,85.54
CHFJPY,20100319,050200,85.53,85.53,85.53,85.53
CHFJPY,20100319,050300,85.52,85.53,85.51,85.52
CHFJPY,20100319,050400,85.53,85.53,85.52,85.52
CHFJPY,20100319,050500,85.53,85.54,85.53,85.53
CHFJPY,20100319,050600,85.54,85.54,85.53,85.53
CHFJPY,20100319,050700,85.52,85.53,85.52,85.53
CHFJPY,20100319,050800,85.53,85.53,85.53,85.53
CHFJPY,20100319,050900,85.54,85.54,85.53,85.53
CHFJPY,20100319,051000,85.54,85.54,85.54,85.54
CHFJPY,20100319,051100,85.53,85.53,85.53,85.53
CHFJPY,20100319,051200,85.53,85.53,85.52,85.52
CHFJPY,20100319,051300,85.53,85.54,85.52,85.53
CHFJPY,20100319,051400,85.52,85.52,85.52,85.52
CHFJPY,20100319,051500,85.52,85.52,85.52,85.52
CHFJPY,20100319,051600,85.52,85.53,85.52,85.53
CHFJPY,20100319,051700,85.54,85.55,85.53,85.53
CHFJPY,20100319,051800,85.54,85.54,85.53,85.53
CHFJPY,20100319,051900,85.54,85.54,85.53,85.53
CHFJPY,20100319,052000,85.54,85.54,85.53,85.53
CHFJPY,20100319,052100,85.54,85.54,85.54,85.54
CHFJPY,20100319,052200,85.53,85.55,85.53,85.55
CHFJPY,20100319,052300,85.54,85.55,85.53,85.54
CHFJPY,20100319,052400,85.54,85.54,85.54,85.54
CHFJPY,20100319,052500,85.53,85.53,85.53,85.53
CHFJPY,20100319,052600,85.54,85.54,85.53,85.53
CHFJPY,20100319,052700,85.54,85.54,85.53,85.53
CHFJPY,20100319,052800,85.54,85.55,85.53,85.54
CHFJPY,20100319,052900,85.54,85.54,85.54,85.54
CHFJPY,20100319,053000,85.53,85.55,85.53,85.54
CHFJPY,20100319,053100,85.55,85.55,85.53,85.54
CHFJPY,20100319,053200,85.55,85.55,85.54,85.54
CHFJPY,20100319,053300,85.53,85.54,85.53,85.54
CHFJPY,20100319,053400,85.54,85.54,85.54,85.54
CHFJPY,20100319,053500,85.54,85.54,85.53,85.54
CHFJPY,20100319,053600,85.55,85.55,85.54,85.54
CHFJPY,20100319,053700,85.55,85.55,85.53,85.53
CHFJPY,20100319,053800,85.54,85.54,85.53,85.54
CHFJPY,20100319,053900,85.53,85.53,85.53,85.53
CHFJPY,20100319,054000,85.53,85.53,85.53,85.53
CHFJPY,20100319,054100,85.52,85.53,85.52,85.53
CHFJPY,20100319,054200,85.53,85.54,85.53,85.54
CHFJPY,20100319,054300,85.55,85.55,85.53,85.53
CHFJPY,20100319,054400,85.54,85.54,85.53,85.53
CHFJPY,20100319,054500,85.54,85.55,85.53,85.53
CHFJPY,20100319,054600,85.54,85.54,85.53,85.53
CHFJPY,20100319,054700,85.52,85.53,85.52,85.53
CHFJPY,20100319,054800,85.52,85.52,85.51,85.51
CHFJPY,20100319,054900,85.52,85.53,85.52,85.53
CHFJPY,20100319,055000,85.53,85.53,85.53,85.53
CHFJPY,20100319,055100,85.52,85.52,85.50,85.50
CHFJPY,20100319,055200,85.50,85.50,85.50,85.50
CHFJPY,20100319,055300,85.51,85.51,85.50,85.50
CHFJPY,20100319,055400,85.51,85.51,85.50,85.51
CHFJPY,20100319,055500,85.50,85.52,85.50,85.52
CHFJPY,20100319,055600,85.51,85.52,85.50,85.50
CHFJPY,20100319,055700,85.51,85.51,85.51,85.51
CHFJPY,20100319,055800,85.51,85.51,85.50,85.50
CHFJPY,20100319,055900,85.50,85.50,85.49,85.50
CHFJPY,20100319,060000,85.51,85.51,85.50,85.50
CHFJPY,20100319,060100,85.49,85.50,85.49,85.50
CHFJPY,20100319,060200,85.49,85.50,85.49,85.49
CHFJPY,20100319,060300,85.50,85.50,85.50,85.50
CHFJPY,20100319,060400,85.49,85.49,85.49,85.49
CHFJPY,20100319,060500,85.48,85.49,85.48,85.49
CHFJPY,20100319,060600,85.50,85.50,85.49,85.49
CHFJPY,20100319,060700,85.49,85.49,85.49,85.49
CHFJPY,20100319,060800,85.49,85.49,85.49,85.49
CHFJPY,20100319,060900,85.50,85.50,85.49,85.49
CHFJPY,20100319,061000,85.49,85.51,85.49,85.51
CHFJPY,20100319,061100,85.50,85.51,85.50,85.50
CHFJPY,20100319,061200,85.51,85.52,85.51,85.52
CHFJPY,20100319,061300,85.51,85.51,85.50,85.51
CHFJPY,20100319,061400,85.51,85.51,85.50,85.50
CHFJPY,20100319,061500,85.51,85.51,85.50,85.50
CHFJPY,20100319,061600,85.51,85.51,85.51,85.51
CHFJPY,20100319,061700,85.50,85.52,85.50,85.51
CHFJPY,20100319,061800,85.52,85.52,85.51,85.52
CHFJPY,20100319,061900,85.52,85.52,85.52,85.52
CHFJPY,20100319,062000,85.53,85.53,85.52,85.52
CHFJPY,20100319,062100,85.53,85.53,85.53,85.53
CHFJPY,20100319,062200,85.52,85.53,85.52,85.52
CHFJPY,20100319,062300,85.53,85.53,85.53,85.53
CHFJPY,20100319,062400,85.53,85.53,85.53,85.53
CHFJPY,20100319,062500,85.53,85.53,85.53,85.53
CHFJPY,20100319,062600,85.54,85.54,85.54,85.54
CHFJPY,20100319,062700,85.55,85.55,85.52,85.53
CHFJPY,20100319,062800,85.54,85.54,85.54,85.54
CHFJPY,20100319,062900,85.54,85.54,85.53,85.53
CHFJPY,20100319,063000,85.54,85.55,85.54,85.55
CHFJPY,20100319,063100,85.55,85.55,85.55,85.55
CHFJPY,20100319,063200,85.55,85.55,85.54,85.54
CHFJPY,20100319,063300,85.54,85.54,85.54,85.54
CHFJPY,20100319,063400,85.54,85.54,85.54,85.54
CHFJPY,20100319,063500,85.54,85.54,85.54,85.54
CHFJPY,20100319,063600,85.53,85.54,85.53,85.54
CHFJPY,20100319,063700,85.55,85.55,85.55,85.55
CHFJPY,20100319,063800,85.55,85.55,85.55,85.55
CHFJPY,20100319,063900,85.54,85.54,85.53,85.53
CHFJPY,20100319,064000,85.54,85.54,85.54,85.54
CHFJPY,20100319,064100,85.54,85.55,85.54,85.54
CHFJPY,20100319,064200,85.55,85.55,85.55,85.55
CHFJPY,20100319,064300,85.54,85.54,85.53,85.53
CHFJPY,20100319,064400,85.53,85.53,85.53,85.53
CHFJPY,20100319,064500,85.53,85.53,85.52,85.52
CHFJPY,20100319,064600,85.51,85.51,85.50,85.50
CHFJPY,20100319,064700,85.51,85.51,85.50,85.50
CHFJPY,20100319,064800,85.50,85.50,85.49,85.49
CHFJPY,20100319,064900,85.50,85.50,85.48,85.48
CHFJPY,20100319,065000,85.49,85.49,85.47,85.47
CHFJPY,20100319,065100,85.48,85.49,85.48,85.49
CHFJPY,20100319,065200,85.49,85.49,85.49,85.49
CHFJPY,20100319,065300,85.50,85.50,85.49,85.50
CHFJPY,20100319,065400,85.51,85.51,85.50,85.51
CHFJPY,20100319,065500,85.52,85.53,85.52,85.53
CHFJPY,20100319,065600,85.53,85.53,85.53,85.53
CHFJPY,20100319,065700,85.54,85.54,85.53,85.53
CHFJPY,20100319,065800,85.53,85.53,85.52,85.53
CHFJPY,20100319,065900,85.52,85.54,85.52,85.54
CHFJPY,20100319,070000,85.55,85.56,85.55,85.55
CHFJPY,20100319,070100,85.54,85.55,85.53,85.54
CHFJPY,20100319,070200,85.55,85.55,85.54,85.54
CHFJPY,20100319,070300,85.53,85.55,85.53,85.54
CHFJPY,20100319,070400,85.54,85.54,85.54,85.54
CHFJPY,20100319,070500,85.53,85.54,85.53,85.53
CHFJPY,20100319,070600,85.52,85.53,85.52,85.53
CHFJPY,20100319,070700,85.54,85.54,85.53,85.54
CHFJPY,20100319,070800,85.55,85.55,85.54,85.54
CHFJPY,20100319,070900,85.54,85.55,85.53,85.53
CHFJPY,20100319,071000,85.54,85.54,85.53,85.53
CHFJPY,20100319,071100,85.53,85.54,85.53,85.54
CHFJPY,20100319,071200,85.53,85.53,85.53,85.53
CHFJPY,20100319,071300,85.54,85.54,85.53,85.54
CHFJPY,20100319,071400,85.53,85.54,85.53,85.53
CHFJPY,20100319,071500,85.53,85.54,85.53,85.53
CHFJPY,20100319,071600,85.54,85.54,85.54,85.54
CHFJPY,20100319,071700,85.54,85.54,85.54,85.54
CHFJPY,20100319,071800,85.54,85.54,85.53,85.54
CHFJPY,20100319,071900,85.53,85.53,85.53,85.53
CHFJPY,20100319,072000,85.52,85.53,85.52,85.52
CHFJPY,20100319,072100,85.52,85.52,85.52,85.52
CHFJPY,20100319,072200,85.51,85.51,85.50,85.50
CHFJPY,20100319,072300,85.50,85.50,85.49,85.49
CHFJPY,20100319,072400,85.50,85.50,85.46,85.46
CHFJPY,20100319,072500,85.45,85.45,85.44,85.45
CHFJPY,20100319,072600,85.46,85.46,85.46,85.46
CHFJPY,20100319,072700,85.47,85.50,85.47,85.48
CHFJPY,20100319,072800,85.48,85.48,85.47,85.47
CHFJPY,20100319,072900,85.46,85.46,85.43,85.43
CHFJPY,20100319,073000,85.44,85.44,85.43,85.44
CHFJPY,20100319,073100,85.45,85.45,85.42,85.42
CHFJPY,20100319,073200,85.43,85.43,85.41,85.41
CHFJPY,20100319,073300,85.42,85.42,85.39,85.39
CHFJPY,20100319,073400,85.40,85.43,85.39,85.42
CHFJPY,20100319,073500,85.42,85.42,85.42,85.42
CHFJPY,20100319,073600,85.43,85.46,85.43,85.46
CHFJPY,20100319,073700,85.47,85.47,85.46,85.46
CHFJPY,20100319,073800,85.47,85.48,85.46,85.47
CHFJPY,20100319,073900,85.45,85.46,85.44,85.44
CHFJPY,20100319,074000,85.45,85.46,85.44,85.45
CHFJPY,20100319,074100,85.46,85.49,85.45,85.49
CHFJPY,20100319,074200,85.50,85.50,85.49,85.49
CHFJPY,20100319,074300,85.47,85.49,85.47,85.49
CHFJPY,20100319,074400,85.50,85.50,85.50,85.50
CHFJPY,20100319,074500,85.50,85.51,85.50,85.51
CHFJPY,20100319,074600,85.52,85.53,85.51,85.51
CHFJPY,20100319,074700,85.51,85.52,85.51,85.51
CHFJPY,20100319,074800,85.51,85.51,85.51,85.51
CHFJPY,20100319,074900,85.50,85.50,85.48,85.48
CHFJPY,20100319,075000,85.47,85.48,85.47,85.48
CHFJPY,20100319,075100,85.49,85.49,85.48,85.49
CHFJPY,20100319,075200,85.50,85.51,85.50,85.51
CHFJPY,20100319,075300,85.52,85.52,85.52,85.52
CHFJPY,20100319,075400,85.52,85.52,85.52,85.52
CHFJPY,20100319,075500,85.52,85.52,85.52,85.52
CHFJPY,20100319,075600,85.52,85.53,85.51,85.53
CHFJPY,20100319,075700,85.54,85.55,85.53,85.55
CHFJPY,20100319,075800,85.54,85.55,85.54,85.55
CHFJPY,20100319,075900,85.55,85.55,85.54,85.55
CHFJPY,20100319,080000,85.54,85.54,85.52,85.53
CHFJPY,20100319,080100,85.52,85.52,85.51,85.52
CHFJPY,20100319,080200,85.51,85.52,85.51,85.51
CHFJPY,20100319,080300,85.51,85.52,85.51,85.52
CHFJPY,20100319,080400,85.51,85.52,85.51,85.52
CHFJPY,20100319,080500,85.51,85.52,85.51,85.51
CHFJPY,20100319,080600,85.52,85.53,85.51,85.52
CHFJPY,20100319,080700,85.51,85.51,85.50,85.50
CHFJPY,20100319,080800,85.51,85.52,85.51,85.51
CHFJPY,20100319,080900,85.50,85.50,85.50,85.50
CHFJPY,20100319,081000,85.51,85.51,85.50,85.51
CHFJPY,20100319,081100,85.50,85.51,85.50,85.51
CHFJPY,20100319,081200,85.52,85.54,85.51,85.54
CHFJPY,20100319,081300,85.55,85.57,85.55,85.57
CHFJPY,20100319,081400,85.56,85.58,85.54,85.58
CHFJPY,20100319,081500,85.59,85.60,85.59,85.60
CHFJPY,20100319,081600,85.59,85.59,85.56,85.56
CHFJPY,20100319,081700,85.57,85.57,85.56,85.57
CHFJPY,20100319,081800,85.58,85.60,85.58,85.60
CHFJPY,20100319,081900,85.61,85.62,85.61,85.61
CHFJPY,20100319,082000,85.60,85.65,85.59,85.65
CHFJPY,20100319,082100,85.64,85.65,85.63,85.64
CHFJPY,20100319,082200,85.63,85.64,85.63,85.64
CHFJPY,20100319,082300,85.65,85.65,85.64,85.64
CHFJPY,20100319,082400,85.63,85.64,85.62,85.62
CHFJPY,20100319,082500,85.63,85.63,85.62,85.62
CHFJPY,20100319,082600,85.63,85.66,85.63,85.66
CHFJPY,20100319,082700,85.67,85.67,85.65,85.65
CHFJPY,20100319,082800,85.64,85.66,85.64,85.66
CHFJPY,20100319,082900,85.67,85.68,85.67,85.68
CHFJPY,20100319,083000,85.68,85.73,85.68,85.73
CHFJPY,20100319,083100,85.72,85.74,85.72,85.74
CHFJPY,20100319,083200,85.73,85.73,85.69,85.70
CHFJPY,20100319,083300,85.69,85.71,85.68,85.71
CHFJPY,20100319,083400,85.72,85.73,85.70,85.73
CHFJPY,20100319,083500,85.72,85.73,85.70,85.70
CHFJPY,20100319,083600,85.71,85.72,85.70,85.70
CHFJPY,20100319,083700,85.70,85.70,85.70,85.70
CHFJPY,20100319,083800,85.69,85.69,85.68,85.68
CHFJPY,20100319,083900,85.67,85.68,85.67,85.67
CHFJPY,20100319,084000,85.66,85.67,85.64,85.67
CHFJPY,20100319,084100,85.66,85.68,85.66,85.67
CHFJPY,20100319,084200,85.68,85.69,85.67,85.67
CHFJPY,20100319,084300,85.67,85.68,85.66,85.66
CHFJPY,20100319,084400,85.67,85.69,85.67,85.69
CHFJPY,20100319,084500,85.70,85.71,85.69,85.70
CHFJPY,20100319,084600,85.71,85.74,85.71,85.73
CHFJPY,20100319,084700,85.74,85.77,85.74,85.76
CHFJPY,20100319,084800,85.77,85.77,85.75,85.75
CHFJPY,20100319,084900,85.76,85.76,85.75,85.75
CHFJPY,20100319,085000,85.74,85.74,85.72,85.73
CHFJPY,20100319,085100,85.72,85.73,85.71,85.71
CHFJPY,20100319,085200,85.70,85.70,85.69,85.69
CHFJPY,20100319,085300,85.68,85.69,85.67,85.68
CHFJPY,20100319,085400,85.69,85.71,85.69,85.70
CHFJPY,20100319,085500,85.71,85.72,85.71,85.71
CHFJPY,20100319,085600,85.70,85.72,85.70,85.72
CHFJPY,20100319,085700,85.71,85.72,85.71,85.72
CHFJPY,20100319,085800,85.71,85.73,85.71,85.73
CHFJPY,20100319,085900,85.74,85.74,85.72,85.73
CHFJPY,20100319,090000,85.72,85.74,85.72,85.73
CHFJPY,20100319,090100,85.72,85.73,85.72,85.72
CHFJPY,20100319,090200,85.71,85.72,85.71,85.72
CHFJPY,20100319,090300,85.71,85.73,85.71,85.73
CHFJPY,20100319,090400,85.74,85.75,85.73,85.73
CHFJPY,20100319,090500,85.74,85.74,85.72,85.73
CHFJPY,20100319,090600,85.72,85.72,85.72,85.72
CHFJPY,20100319,090700,85.73,85.73,85.71,85.71
CHFJPY,20100319,090800,85.72,85.72,85.71,85.72
CHFJPY,20100319,090900,85.73,85.74,85.73,85.74
CHFJPY,20100319,091000,85.75,85.75,85.74,85.74
CHFJPY,20100319,091100,85.73,85.73,85.72,85.72
CHFJPY,20100319,091200,85.73,85.74,85.72,85.72
CHFJPY,20100319,091300,85.71,85.72,85.70,85.70
CHFJPY,20100319,091400,85.69,85.70,85.68,85.68
CHFJPY,20100319,091500,85.69,85.69,85.68,85.69
CHFJPY,20100319,091600,85.68,85.69,85.68,85.69
CHFJPY,20100319,091700,85.70,85.71,85.69,85.71
CHFJPY,20100319,091800,85.72,85.76,85.72,85.76
CHFJPY,20100319,091900,85.75,85.76,85.75,85.76
CHFJPY,20100319,092000,85.76,85.76,85.74,85.74
CHFJPY,20100319,092100,85.73,85.75,85.73,85.74
CHFJPY,20100319,092200,85.73,85.75,85.73,85.75
CHFJPY,20100319,092300,85.76,85.76,85.74,85.76
CHFJPY,20100319,092400,85.75,85.75,85.75,85.75
CHFJPY,20100319,092500,85.75,85.76,85.75,85.76
CHFJPY,20100319,092600,85.75,85.77,85.75,85.76
CHFJPY,20100319,092700,85.77,85.82,85.76,85.82
CHFJPY,20100319,092800,85.83,85.83,85.79,85.79
CHFJPY,20100319,092900,85.80,85.80,85.78,85.79
CHFJPY,20100319,093000,85.78,85.79,85.78,85.78
CHFJPY,20100319,093100,85.79,85.79,85.78,85.79
CHFJPY,20100319,093200,85.78,85.80,85.78,85.79
CHFJPY,20100319,093300,85.80,85.81,85.80,85.80
CHFJPY,20100319,093400,85.81,85.81,85.79,85.81
CHFJPY,20100319,093500,85.82,85.82,85.80,85.81
CHFJPY,20100319,093600,85.80,85.80,85.79,85.80
CHFJPY,20100319,093700,85.79,85.81,85.79,85.80
CHFJPY,20100319,093800,85.81,85.81,85.79,85.79
CHFJPY,20100319,093900,85.80,85.81,85.79,85.79
CHFJPY,20100319,094000,85.80,85.80,85.78,85.78
CHFJPY,20100319,094100,85.77,85.78,85.76,85.78
CHFJPY,20100319,094200,85.76,85.76,85.71,85.71
CHFJPY,20100319,094300,85.70,85.71,85.69,85.69
CHFJPY,20100319,094400,85.70,85.70,85.66,85.66
CHFJPY,20100319,094500,85.67,85.69,85.67,85.68
CHFJPY,20100319,094600,85.67,85.67,85.64,85.64
CHFJPY,20100319,094700,85.65,85.65,85.64,85.64
CHFJPY,20100319,094800,85.65,85.65,85.61,85.61
CHFJPY,20100319,094900,85.60,85.60,85.59,85.60
CHFJPY,20100319,095000,85.61,85.61,85.57,85.57
CHFJPY,20100319,095100,85.58,85.58,85.56,85.56
CHFJPY,20100319,095200,85.55,85.59,85.54,85.58
CHFJPY,20100319,095300,85.59,85.61,85.58,85.59
CHFJPY,20100319,095400,85.58,85.58,85.56,85.56
CHFJPY,20100319,095500,85.57,85.58,85.54,85.55
CHFJPY,20100319,095600,85.56,85.57,85.55,85.56
CHFJPY,20100319,095700,85.55,85.56,85.54,85.54
CHFJPY,20100319,095800,85.55,85.56,85.54,85.55
CHFJPY,20100319,095900,85.56,85.59,85.56,85.58
CHFJPY,20100319,100000,85.59,85.62,85.59,85.62
CHFJPY,20100319,100100,85.63,85.63,85.59,85.59
CHFJPY,20100319,100200,85.60,85.64,85.59,85.64
CHFJPY,20100319,100300,85.65,85.66,85.65,85.66
CHFJPY,20100319,100400,85.67,85.68,85.66,85.66
CHFJPY,20100319,100500,85.65,85.66,85.64,85.64
CHFJPY,20100319,100600,85.65,85.65,85.62,85.62
CHFJPY,20100319,100700,85.61,85.64,85.61,85.64
CHFJPY,20100319,100800,85.65,85.65,85.63,85.63
CHFJPY,20100319,100900,85.62,85.63,85.61,85.61
CHFJPY,20100319,101000,85.61,85.61,85.58,85.58
CHFJPY,20100319,101100,85.57,85.60,85.57,85.60
CHFJPY,20100319,101200,85.61,85.61,85.60,85.61
CHFJPY,20100319,101300,85.62,85.62,85.59,85.59
CHFJPY,20100319,101400,85.60,85.60,85.59,85.60
CHFJPY,20100319,101500,85.59,85.60,85.59,85.59
CHFJPY,20100319,101600,85.58,85.58,85.58,85.58
CHFJPY,20100319,101700,85.58,85.59,85.57,85.57
CHFJPY,20100319,101800,85.56,85.58,85.56,85.58
CHFJPY,20100319,101900,85.57,85.58,85.57,85.58
CHFJPY,20100319,102000,85.57,85.58,85.57,85.58
CHFJPY,20100319,102100,85.58,85.58,85.56,85.57
CHFJPY,20100319,102200,85.56,85.56,85.56,85.56
CHFJPY,20100319,102300,85.56,85.56,85.56,85.56
CHFJPY,20100319,102400,85.56,85.57,85.55,85.56
CHFJPY,20100319,102500,85.57,85.59,85.56,85.56
CHFJPY,20100319,102600,85.55,85.57,85.55,85.56
CHFJPY,20100319,102700,85.55,85.55,85.50,85.50
CHFJPY,20100319,102800,85.51,85.54,85.51,85.54
CHFJPY,20100319,102900,85.55,85.58,85.54,85.58
CHFJPY,20100319,103000,85.59,85.59,85.57,85.58
CHFJPY,20100319,103100,85.59,85.60,85.59,85.60
CHFJPY,20100319,103200,85.61,85.62,85.60,85.61
CHFJPY,20100319,103300,85.60,85.62,85.59,85.61
CHFJPY,20100319,103400,85.60,85.61,85.60,85.60
CHFJPY,20100319,103500,85.61,85.61,85.58,85.58
CHFJPY,20100319,103600,85.59,85.60,85.59,85.60
CHFJPY,20100319,103700,85.59,85.59,85.58,85.59
CHFJPY,20100319,103800,85.58,85.58,85.53,85.53
CHFJPY,20100319,103900,85.53,85.53,85.53,85.53
CHFJPY,20100319,104000,85.54,85.54,85.54,85.54
CHFJPY,20100319,104100,85.53,85.54,85.53,85.53
CHFJPY,20100319,104200,85.53,85.53,85.51,85.51
CHFJPY,20100319,104300,85.50,85.51,85.50,85.51
CHFJPY,20100319,104400,85.52,85.53,85.51,85.51
CHFJPY,20100319,104500,85.52,85.52,85.51,85.51
CHFJPY,20100319,104600,85.50,85.52,85.50,85.52
CHFJPY,20100319,104700,85.51,85.51,85.50,85.51
CHFJPY,20100319,104800,85.52,85.53,85.52,85.53
CHFJPY,20100319,104900,85.54,85.57,85.54,85.57
CHFJPY,20100319,105000,85.62,85.63,85.60,85.63
CHFJPY,20100319,105100,85.62,85.65,85.62,85.63
CHFJPY,20100319,105200,85.62,85.63,85.61,85.63
CHFJPY,20100319,105300,85.62,85.62,85.59,85.59
CHFJPY,20100319,105400,85.58,85.58,85.55,85.56
CHFJPY,20100319,105500,85.55,85.56,85.55,85.55
CHFJPY,20100319,105600,85.55,85.55,85.53,85.54
CHFJPY,20100319,105700,85.53,85.53,85.51,85.51
CHFJPY,20100319,105800,85.52,85.54,85.52,85.54
CHFJPY,20100319,105900,85.53,85.55,85.53,85.55
CHFJPY,20100319,110000,85.56,85.58,85.56,85.57
CHFJPY,20100319,110100,85.56,85.57,85.55,85.57
CHFJPY,20100319,110200,85.56,85.56,85.54,85.54
CHFJPY,20100319,110300,85.53,85.53,85.52,85.52
CHFJPY,20100319,110400,85.51,85.51,85.50,85.51
CHFJPY,20100319,110500,85.52,85.54,85.51,85.53
CHFJPY,20100319,110600,85.52,85.54,85.51,85.51
CHFJPY,20100319,110700,85.52,85.53,85.51,85.53
CHFJPY,20100319,110800,85.54,85.57,85.54,85.56
CHFJPY,20100319,110900,85.55,85.56,85.55,85.55
CHFJPY,20100319,111000,85.56,85.59,85.56,85.59
CHFJPY,20100319,111100,85.58,85.59,85.58,85.58
CHFJPY,20100319,111200,85.59,85.62,85.58,85.62
CHFJPY,20100319,111300,85.63,85.65,85.62,85.64
CHFJPY,20100319,111400,85.65,85.69,85.64,85.68
CHFJPY,20100319,111500,85.69,85.72,85.69,85.72
CHFJPY,20100319,111600,85.73,85.75,85.69,85.69
CHFJPY,20100319,111700,85.68,85.71,85.68,85.69
CHFJPY,20100319,111800,85.68,85.70,85.66,85.70
CHFJPY,20100319,111900,85.71,85.72,85.69,85.69
CHFJPY,20100319,112000,85.68,85.70,85.68,85.70
CHFJPY,20100319,112100,85.71,85.72,85.69,85.69
CHFJPY,20100319,112200,85.68,85.70,85.68,85.69
CHFJPY,20100319,112300,85.70,85.71,85.69,85.69
CHFJPY,20100319,112400,85.68,85.69,85.67,85.68
CHFJPY,20100319,112500,85.69,85.69,85.67,85.69
CHFJPY,20100319,112600,85.68,85.69,85.66,85.67
CHFJPY,20100319,112700,85.66,85.66,85.65,85.65
CHFJPY,20100319,112800,85.66,85.67,85.66,85.67
CHFJPY,20100319,112900,85.66,85.68,85.66,85.67
CHFJPY,20100319,113000,85.66,85.66,85.65,85.65
CHFJPY,20100319,113100,85.64,85.65,85.64,85.65
CHFJPY,20100319,113200,85.64,85.64,85.62,85.62
CHFJPY,20100319,113300,85.61,85.62,85.59,85.59
CHFJPY,20100319,113400,85.58,85.61,85.58,85.61
CHFJPY,20100319,113500,85.62,85.62,85.59,85.59
CHFJPY,20100319,113600,85.58,85.58,85.53,85.56
CHFJPY,20100319,113700,85.55,85.57,85.55,85.57
CHFJPY,20100319,113800,85.58,85.58,85.57,85.58
CHFJPY,20100319,113900,85.57,85.62,85.57,85.61
CHFJPY,20100319,114000,85.62,85.66,85.61,85.62
CHFJPY,20100319,114100,85.63,85.64,85.63,85.63
CHFJPY,20100319,114200,85.64,85.64,85.62,85.62
CHFJPY,20100319,114300,85.63,85.64,85.62,85.62
CHFJPY,20100319,114400,85.63,85.64,85.61,85.64
CHFJPY,20100319,114500,85.63,85.65,85.63,85.65
CHFJPY,20100319,114600,85.64,85.65,85.61,85.61
CHFJPY,20100319,114700,85.62,85.62,85.60,85.60
CHFJPY,20100319,114800,85.61,85.61,85.60,85.61
CHFJPY,20100319,114900,85.60,85.61,85.58,85.58
CHFJPY,20100319,115000,85.57,85.60,85.56,85.60
CHFJPY,20100319,115100,85.59,85.60,85.58,85.59
CHFJPY,20100319,115200,85.58,85.59,85.58,85.59
CHFJPY,20100319,115300,85.60,85.60,85.59,85.60
CHFJPY,20100319,115400,85.61,85.63,85.61,85.62
CHFJPY,20100319,115500,85.63,85.64,85.61,85.61
CHFJPY,20100319,115600,85.62,85.62,85.60,85.62
CHFJPY,20100319,115700,85.61,85.61,85.61,85.61
CHFJPY,20100319,115800,85.62,85.62,85.61,85.61
CHFJPY,20100319,115900,85.60,85.60,85.57,85.58
CHFJPY,20100319,120000,85.59,85.59,85.58,85.59
CHFJPY,20100319,120100,85.60,85.62,85.58,85.58
CHFJPY,20100319,120200,85.57,85.60,85.57,85.60
CHFJPY,20100319,120300,85.59,85.61,85.58,85.61
CHFJPY,20100319,120400,85.60,85.60,85.58,85.58
CHFJPY,20100319,120500,85.57,85.57,85.56,85.56
CHFJPY,20100319,120600,85.55,85.55,85.54,85.54
CHFJPY,20100319,120700,85.54,85.55,85.53,85.54
CHFJPY,20100319,120800,85.55,85.55,85.53,85.53
CHFJPY,20100319,120900,85.52,85.52,85.51,85.52
CHFJPY,20100319,121000,85.51,85.52,85.51,85.52
CHFJPY,20100319,121100,85.51,85.51,85.51,85.51
CHFJPY,20100319,121200,85.50,85.50,85.48,85.48
CHFJPY,20100319,121300,85.49,85.51,85.49,85.51
CHFJPY,20100319,121400,85.50,85.50,85.47,85.50
CHFJPY,20100319,121500,85.51,85.51,85.49,85.50
CHFJPY,20100319,121600,85.51,85.52,85.49,85.50
CHFJPY,20100319,121700,85.49,85.49,85.47,85.47
CHFJPY,20100319,121800,85.48,85.48,85.46,85.46
CHFJPY,20100319,121900,85.47,85.48,85.47,85.47
CHFJPY,20100319,122000,85.48,85.50,85.48,85.50
CHFJPY,20100319,122100,85.49,85.51,85.49,85.51
CHFJPY,20100319,122200,85.50,85.51,85.49,85.50
CHFJPY,20100319,122300,85.49,85.49,85.48,85.49
CHFJPY,20100319,122400,85.48,85.48,85.47,85.47
CHFJPY,20100319,122500,85.48,85.48,85.48,85.48
CHFJPY,20100319,122600,85.49,85.49,85.46,85.46
CHFJPY,20100319,122700,85.47,85.48,85.46,85.48
CHFJPY,20100319,122800,85.49,85.50,85.49,85.50
CHFJPY,20100319,122900,85.50,85.51,85.50,85.50
CHFJPY,20100319,123000,85.49,85.52,85.49,85.51
CHFJPY,20100319,123100,85.52,85.52,85.52,85.52
CHFJPY,20100319,123200,85.52,85.53,85.51,85.51
CHFJPY,20100319,123300,85.52,85.52,85.50,85.50
CHFJPY,20100319,123400,85.51,85.51,85.50,85.50
CHFJPY,20100319,123500,85.49,85.49,85.47,85.47
CHFJPY,20100319,123600,85.46,85.47,85.46,85.46
CHFJPY,20100319,123700,85.45,85.48,85.45,85.48
CHFJPY,20100319,123800,85.49,85.49,85.46,85.46
CHFJPY,20100319,123900,85.47,85.48,85.46,85.48
CHFJPY,20100319,124000,85.49,85.50,85.49,85.50
CHFJPY,20100319,124100,85.49,85.49,85.46,85.47
CHFJPY,20100319,124200,85.47,85.47,85.47,85.47
CHFJPY,20100319,124300,85.48,85.52,85.48,85.49
CHFJPY,20100319,124400,85.48,85.49,85.48,85.49
CHFJPY,20100319,124500,85.48,85.51,85.48,85.51
CHFJPY,20100319,124600,85.52,85.52,85.50,85.50
CHFJPY,20100319,124700,85.49,85.52,85.49,85.50
CHFJPY,20100319,124800,85.51,85.51,85.44,85.44
CHFJPY,20100319,124900,85.42,85.44,85.41,85.42
CHFJPY,20100319,125000,85.43,85.44,85.42,85.44
CHFJPY,20100319,125100,85.44,85.44,85.44,85.44
CHFJPY,20100319,125200,85.45,85.45,85.45,85.45
CHFJPY,20100319,125300,85.45,85.46,85.43,85.43
CHFJPY,20100319,125400,85.42,85.44,85.42,85.43
CHFJPY,20100319,125500,85.44,85.46,85.43,85.46
CHFJPY,20100319,125600,85.47,85.48,85.47,85.47
CHFJPY,20100319,125700,85.47,85.47,85.46,85.46
CHFJPY,20100319,125800,85.47,85.49,85.47,85.49
CHFJPY,20100319,125900,85.48,85.48,85.47,85.47
CHFJPY,20100319,130000,85.46,85.48,85.46,85.48
CHFJPY,20100319,130100,85.49,85.49,85.48,85.49
CHFJPY,20100319,130200,85.48,85.48,85.47,85.47
CHFJPY,20100319,130300,85.48,85.50,85.48,85.50
CHFJPY,20100319,130400,85.51,85.52,85.50,85.52
CHFJPY,20100319,130500,85.51,85.52,85.50,85.51
CHFJPY,20100319,130600,85.50,85.50,85.49,85.49
CHFJPY,20100319,130700,85.48,85.48,85.44,85.44
CHFJPY,20100319,130800,85.43,85.44,85.42,85.43
CHFJPY,20100319,130900,85.44,85.45,85.44,85.45
CHFJPY,20100319,131000,85.44,85.45,85.44,85.45
CHFJPY,20100319,131100,85.44,85.46,85.44,85.44
CHFJPY,20100319,131200,85.45,85.45,85.45,85.45
CHFJPY,20100319,131300,85.44,85.44,85.43,85.43
CHFJPY,20100319,131400,85.42,85.44,85.42,85.44
CHFJPY,20100319,131500,85.43,85.44,85.43,85.44
CHFJPY,20100319,131600,85.45,85.45,85.42,85.42
CHFJPY,20100319,131700,85.41,85.41,85.40,85.40
CHFJPY,20100319,131800,85.39,85.39,85.38,85.38
CHFJPY,20100319,131900,85.37,85.40,85.37,85.40
CHFJPY,20100319,132000,85.41,85.41,85.39,85.41
CHFJPY,20100319,132100,85.40,85.41,85.39,85.41
CHFJPY,20100319,132200,85.40,85.43,85.40,85.43
CHFJPY,20100319,132300,85.43,85.43,85.42,85.42
CHFJPY,20100319,132400,85.41,85.42,85.41,85.41
CHFJPY,20100319,132500,85.42,85.44,85.42,85.44
CHFJPY,20100319,132600,85.45,85.45,85.44,85.45
CHFJPY,20100319,132700,85.47,85.47,85.44,85.45
CHFJPY,20100319,132800,85.46,85.49,85.46,85.47
CHFJPY,20100319,132900,85.46,85.49,85.45,85.49
CHFJPY,20100319,133000,85.50,85.52,85.50,85.51
CHFJPY,20100319,133100,85.50,85.53,85.50,85.50
CHFJPY,20100319,133200,85.49,85.50,85.47,85.48
CHFJPY,20100319,133300,85.49,85.51,85.49,85.50
CHFJPY,20100319,133400,85.49,85.50,85.48,85.50
CHFJPY,20100319,133500,85.49,85.49,85.47,85.48
CHFJPY,20100319,133600,85.47,85.48,85.46,85.46
CHFJPY,20100319,133700,85.47,85.47,85.45,85.47
CHFJPY,20100319,133800,85.46,85.48,85.46,85.47
CHFJPY,20100319,133900,85.46,85.46,85.44,85.45
CHFJPY,20100319,134000,85.46,85.46,85.39,85.41
CHFJPY,20100319,134100,85.40,85.43,85.40,85.42
CHFJPY,20100319,134200,85.41,85.44,85.41,85.44
CHFJPY,20100319,134300,85.45,85.47,85.45,85.46
CHFJPY,20100319,134400,85.47,85.48,85.46,85.48
CHFJPY,20100319,134500,85.47,85.47,85.45,85.47
CHFJPY,20100319,134600,85.46,85.50,85.46,85.50
CHFJPY,20100319,134700,85.49,85.50,85.47,85.47
CHFJPY,20100319,134800,85.48,85.50,85.47,85.50
CHFJPY,20100319,134900,85.51,85.53,85.51,85.52
CHFJPY,20100319,135000,85.51,85.51,85.48,85.49
CHFJPY,20100319,135100,85.50,85.50,85.48,85.49
CHFJPY,20100319,135200,85.48,85.49,85.47,85.48
CHFJPY,20100319,135300,85.49,85.50,85.47,85.48
CHFJPY,20100319,135400,85.49,85.50,85.49,85.50
CHFJPY,20100319,135500,85.50,85.50,85.50,85.50
CHFJPY,20100319,135600,85.51,85.51,85.48,85.48
CHFJPY,20100319,135700,85.49,85.50,85.49,85.49
CHFJPY,20100319,135800,85.50,85.50,85.48,85.49
CHFJPY,20100319,135900,85.50,85.50,85.49,85.50
CHFJPY,20100319,140000,85.49,85.51,85.49,85.51
CHFJPY,20100319,140100,85.50,85.53,85.50,85.53
CHFJPY,20100319,140200,85.54,85.54,85.51,85.51
CHFJPY,20100319,140300,85.50,85.50,85.49,85.49
CHFJPY,20100319,140400,85.48,85.48,85.47,85.47
CHFJPY,20100319,140500,85.46,85.47,85.45,85.47
CHFJPY,20100319,140600,85.46,85.46,85.43,85.44
CHFJPY,20100319,140700,85.45,85.45,85.43,85.43
CHFJPY,20100319,140800,85.44,85.44,85.42,85.42
CHFJPY,20100319,140900,85.41,85.44,85.41,85.43
CHFJPY,20100319,141000,85.44,85.47,85.43,85.47
CHFJPY,20100319,141100,85.46,85.46,85.45,85.45
CHFJPY,20100319,141200,85.44,85.47,85.44,85.47
CHFJPY,20100319,141300,85.46,85.46,85.44,85.44
CHFJPY,20100319,141400,85.45,85.46,85.44,85.45
CHFJPY,20100319,141500,85.44,85.46,85.43,85.44
CHFJPY,20100319,141600,85.43,85.43,85.42,85.43
CHFJPY,20100319,141700,85.42,85.42,85.41,85.41
CHFJPY,20100319,141800,85.42,85.43,85.41,85.42
CHFJPY,20100319,141900,85.42,85.42,85.42,85.42
CHFJPY,20100319,142000,85.43,85.43,85.41,85.43
CHFJPY,20100319,142100,85.42,85.43,85.42,85.42
CHFJPY,20100319,142200,85.41,85.43,85.41,85.42
CHFJPY,20100319,142300,85.43,85.45,85.43,85.45
CHFJPY,20100319,142400,85.44,85.48,85.44,85.47
CHFJPY,20100319,142500,85.48,85.48,85.44,85.44
CHFJPY,20100319,142600,85.45,85.45,85.44,85.44
CHFJPY,20100319,142700,85.44,85.45,85.44,85.44
CHFJPY,20100319,142800,85.45,85.45,85.41,85.42
CHFJPY,20100319,142900,85.43,85.43,85.43,85.43
CHFJPY,20100319,143000,85.42,85.43,85.40,85.41
CHFJPY,20100319,143100,85.40,85.40,85.36,85.38
CHFJPY,20100319,143200,85.39,85.40,85.39,85.40
CHFJPY,20100319,143300,85.39,85.40,85.39,85.40
CHFJPY,20100319,143400,85.39,85.40,85.39,85.40
CHFJPY,20100319,143500,85.41,85.44,85.41,85.44
CHFJPY,20100319,143600,85.45,85.45,85.42,85.42
CHFJPY,20100319,143700,85.43,85.44,85.43,85.43
CHFJPY,20100319,143800,85.42,85.43,85.42,85.43
CHFJPY,20100319,143900,85.44,85.44,85.40,85.40
CHFJPY,20100319,144000,85.39,85.39,85.36,85.37
CHFJPY,20100319,144100,85.38,85.39,85.38,85.38
CHFJPY,20100319,144200,85.39,85.39,85.33,85.33
CHFJPY,20100319,144300,85.34,85.34,85.32,85.32
CHFJPY,20100319,144400,85.33,85.34,85.33,85.34
CHFJPY,20100319,144500,85.33,85.34,85.33,85.33
CHFJPY,20100319,144600,85.32,85.32,85.25,85.25
CHFJPY,20100319,144700,85.23,85.28,85.23,85.26
CHFJPY,20100319,144800,85.27,85.29,85.26,85.29
CHFJPY,20100319,144900,85.28,85.31,85.28,85.31
CHFJPY,20100319,145000,85.32,85.32,85.31,85.31
CHFJPY,20100319,145100,85.30,85.31,85.30,85.31
CHFJPY,20100319,145200,85.31,85.31,85.30,85.31
CHFJPY,20100319,145300,85.32,85.32,85.30,85.32
CHFJPY,20100319,145400,85.31,85.33,85.31,85.33
CHFJPY,20100319,145500,85.32,85.32,85.29,85.29
CHFJPY,20100319,145600,85.28,85.28,85.23,85.25
CHFJPY,20100319,145700,85.26,85.27,85.26,85.27
CHFJPY,20100319,145800,85.28,85.29,85.26,85.26
CHFJPY,20100319,145900,85.27,85.27,85.26,85.26
CHFJPY,20100319,150000,85.27,85.28,85.27,85.28
CHFJPY,20100319,150100,85.29,85.30,85.28,85.30
CHFJPY,20100319,150200,85.29,85.29,85.28,85.29
CHFJPY,20100319,150300,85.28,85.28,85.24,85.24
CHFJPY,20100319,150400,85.23,85.27,85.23,85.24
CHFJPY,20100319,150500,85.25,85.25,85.22,85.22
CHFJPY,20100319,150600,85.23,85.24,85.22,85.24
CHFJPY,20100319,150700,85.23,85.23,85.22,85.23
CHFJPY,20100319,150800,85.22,85.24,85.21,85.24
CHFJPY,20100319,150900,85.23,85.23,85.21,85.22
CHFJPY,20100319,151000,85.21,85.25,85.21,85.23
CHFJPY,20100319,151100,85.24,85.26,85.24,85.25
CHFJPY,20100319,151200,85.26,85.26,85.25,85.26
CHFJPY,20100319,151300,85.27,85.27,85.25,85.27
CHFJPY,20100319,151400,85.26,85.26,85.24,85.25
CHFJPY,20100319,151500,85.26,85.26,85.22,85.22
CHFJPY,20100319,151600,85.21,85.22,85.16,85.17
CHFJPY,20100319,151700,85.16,85.17,85.16,85.16
CHFJPY,20100319,151800,85.17,85.21,85.17,85.20
CHFJPY,20100319,151900,85.21,85.24,85.20,85.24
CHFJPY,20100319,152000,85.25,85.26,85.25,85.26
CHFJPY,20100319,152100,85.25,85.26,85.24,85.24
CHFJPY,20100319,152200,85.23,85.23,85.21,85.21
CHFJPY,20100319,152300,85.22,85.22,85.16,85.16
CHFJPY,20100319,152400,85.15,85.19,85.14,85.19
CHFJPY,20100319,152500,85.20,85.20,85.18,85.19
CHFJPY,20100319,152600,85.18,85.19,85.17,85.18
CHFJPY,20100319,152700,85.17,85.17,85.13,85.13
CHFJPY,20100319,152800,85.14,85.14,85.07,85.07
CHFJPY,20100319,152900,85.08,85.11,85.08,85.11
CHFJPY,20100319,153000,85.10,85.17,85.10,85.16
CHFJPY,20100319,153100,85.15,85.15,85.12,85.14
CHFJPY,20100319,153200,85.13,85.14,85.11,85.11
CHFJPY,20100319,153300,85.12,85.13,85.11,85.13
CHFJPY,20100319,153400,85.14,85.16,85.14,85.16
CHFJPY,20100319,153500,85.17,85.20,85.16,85.20
CHFJPY,20100319,153600,85.21,85.23,85.20,85.20
CHFJPY,20100319,153700,85.21,85.23,85.20,85.23
CHFJPY,20100319,153800,85.22,85.22,85.20,85.20
CHFJPY,20100319,153900,85.19,85.23,85.19,85.22
CHFJPY,20100319,154000,85.23,85.27,85.23,85.27
CHFJPY,20100319,154100,85.26,85.26,85.24,85.26
CHFJPY,20100319,154200,85.25,85.27,85.25,85.26
CHFJPY,20100319,154300,85.25,85.25,85.24,85.24
CHFJPY,20100319,154400,85.23,85.27,85.23,85.27
CHFJPY,20100319,154500,85.26,85.29,85.25,85.29
CHFJPY,20100319,154600,85.28,85.29,85.28,85.29
CHFJPY,20100319,154700,85.28,85.28,85.24,85.25
CHFJPY,20100319,154800,85.24,85.28,85.22,85.22
CHFJPY,20100319,154900,85.23,85.24,85.23,85.23
CHFJPY,20100319,155000,85.24,85.25,85.23,85.24
CHFJPY,20100319,155100,85.23,85.23,85.21,85.22
CHFJPY,20100319,155200,85.21,85.22,85.19,85.19
CHFJPY,20100319,155300,85.20,85.21,85.20,85.20
CHFJPY,20100319,155400,85.21,85.23,85.21,85.22
CHFJPY,20100319,155500,85.21,85.24,85.21,85.23
CHFJPY,20100319,155600,85.22,85.22,85.19,85.19
CHFJPY,20100319,155700,85.20,85.21,85.20,85.21
CHFJPY,20100319,155800,85.22,85.25,85.22,85.25
CHFJPY,20100319,155900,85.26,85.26,85.24,85.24
CHFJPY,20100319,160000,85.25,85.25,85.24,85.25
CHFJPY,20100319,160100,85.26,85.26,85.25,85.25
CHFJPY,20100319,160200,85.24,85.26,85.24,85.24
CHFJPY,20100319,160300,85.25,85.25,85.20,85.20
CHFJPY,20100319,160400,85.21,85.21,85.19,85.20
CHFJPY,20100319,160500,85.21,85.21,85.17,85.17
CHFJPY,20100319,160600,85.18,85.22,85.18,85.22
CHFJPY,20100319,160700,85.23,85.24,85.22,85.24
CHFJPY,20100319,160800,85.23,85.25,85.23,85.24
CHFJPY,20100319,160900,85.23,85.23,85.19,85.23
CHFJPY,20100319,161000,85.24,85.24,85.21,85.22
CHFJPY,20100319,161100,85.23,85.25,85.23,85.25
CHFJPY,20100319,161200,85.26,85.27,85.25,85.25
CHFJPY,20100319,161300,85.24,85.24,85.18,85.18
CHFJPY,20100319,161400,85.19,85.21,85.17,85.21
CHFJPY,20100319,161500,85.22,85.23,85.21,85.21
CHFJPY,20100319,161600,85.20,85.21,85.19,85.20
CHFJPY,20100319,161700,85.21,85.22,85.19,85.22
CHFJPY,20100319,161800,85.23,85.23,85.20,85.22
CHFJPY,20100319,161900,85.21,85.22,85.20,85.20
CHFJPY,20100319,162000,85.22,85.24,85.21,85.24
CHFJPY,20100319,162100,85.25,85.25,85.23,85.24
CHFJPY,20100319,162200,85.23,85.23,85.20,85.20
CHFJPY,20100319,162300,85.20,85.21,85.20,85.21
CHFJPY,20100319,162400,85.24,85.24,85.23,85.24
CHFJPY,20100319,162500,85.25,85.25,85.24,85.25
CHFJPY,20100319,162600,85.26,85.27,85.25,85.26
CHFJPY,20100319,162700,85.27,85.27,85.25,85.25
CHFJPY,20100319,162800,85.24,85.24,85.21,85.21
CHFJPY,20100319,162900,85.22,85.22,85.20,85.21
CHFJPY,20100319,163000,85.22,85.23,85.21,85.21
CHFJPY,20100319,163100,85.20,85.20,85.18,85.18
CHFJPY,20100319,163200,85.19,85.21,85.19,85.19
CHFJPY,20100319,163300,85.20,85.22,85.20,85.22
CHFJPY,20100319,163400,85.21,85.21,85.20,85.21
CHFJPY,20100319,163500,85.22,85.22,85.21,85.22
CHFJPY,20100319,163600,85.22,85.22,85.22,85.22
CHFJPY,20100319,163700,85.23,85.23,85.22,85.23
CHFJPY,20100319,163800,85.24,85.24,85.23,85.23
CHFJPY,20100319,163900,85.24,85.25,85.23,85.23
CHFJPY,20100319,164000,85.22,85.24,85.21,85.23
CHFJPY,20100319,164100,85.25,85.25,85.24,85.24
CHFJPY,20100319,164200,85.23,85.23,85.21,85.21
CHFJPY,20100319,164300,85.20,85.20,85.18,85.19
CHFJPY,20100319,164400,85.17,85.17,85.15,85.15
CHFJPY,20100319,164500,85.14,85.17,85.14,85.17
CHFJPY,20100319,164600,85.16,85.16,85.15,85.15
CHFJPY,20100319,164700,85.16,85.16,85.15,85.16
CHFJPY,20100319,164800,85.17,85.18,85.17,85.17
CHFJPY,20100319,164900,85.16,85.17,85.16,85.17
CHFJPY,20100319,165000,85.18,85.21,85.18,85.21
CHFJPY,20100319,165100,85.20,85.21,85.19,85.20
CHFJPY,20100319,165200,85.21,85.21,85.19,85.19
CHFJPY,20100319,165300,85.20,85.20,85.19,85.19
CHFJPY,20100319,165400,85.18,85.19,85.18,85.18
CHFJPY,20100319,165500,85.19,85.20,85.19,85.19
CHFJPY,20100319,165600,85.19,85.21,85.19,85.20
CHFJPY,20100319,165700,85.19,85.20,85.19,85.20
CHFJPY,20100319,165800,85.21,85.21,85.19,85.19
CHFJPY,20100319,165900,85.20,85.22,85.20,85.22
CHFJPY,20100319,170000,85.23,85.26,85.23,85.24
CHFJPY,20100319,170100,85.25,85.25,85.22,85.22
CHFJPY,20100319,170200,85.21,85.21,85.19,85.21
CHFJPY,20100319,170300,85.20,85.21,85.19,85.20
CHFJPY,20100319,170400,85.21,85.22,85.19,85.19
CHFJPY,20100319,170500,85.20,85.20,85.19,85.19
CHFJPY,20100319,170600,85.20,85.20,85.19,85.19
CHFJPY,20100319,170700,85.20,85.21,85.20,85.21
CHFJPY,20100319,170800,85.20,85.22,85.20,85.21
CHFJPY,20100319,170900,85.20,85.22,85.20,85.20
CHFJPY,20100319,171000,85.21,85.21,85.20,85.21
CHFJPY,20100319,171100,85.20,85.21,85.20,85.20
CHFJPY,20100319,171200,85.20,85.20,85.19,85.19
CHFJPY,20100319,171300,85.18,85.18,85.16,85.16
CHFJPY,20100319,171400,85.17,85.17,85.16,85.17
CHFJPY,20100319,171500,85.16,85.17,85.15,85.15
CHFJPY,20100319,171600,85.16,85.17,85.16,85.16
CHFJPY,20100319,171700,85.17,85.17,85.13,85.13
CHFJPY,20100319,171800,85.14,85.15,85.13,85.13
CHFJPY,20100319,171900,85.12,85.13,85.12,85.13
CHFJPY,20100319,172000,85.12,85.14,85.12,85.14
CHFJPY,20100319,172100,85.15,85.16,85.15,85.15
CHFJPY,20100319,172200,85.16,85.18,85.16,85.17
CHFJPY,20100319,172300,85.18,85.19,85.18,85.19
CHFJPY,20100319,172400,85.18,85.19,85.17,85.17
CHFJPY,20100319,172500,85.16,85.16,85.15,85.15
CHFJPY,20100319,172600,85.16,85.16,85.12,85.13
CHFJPY,20100319,172700,85.14,85.14,85.12,85.12
CHFJPY,20100319,172800,85.13,85.14,85.12,85.14
CHFJPY,20100319,172900,85.13,85.15,85.12,85.15
CHFJPY,20100319,173000,85.16,85.17,85.15,85.16
CHFJPY,20100319,173100,85.15,85.15,85.13,85.13
CHFJPY,20100319,173200,85.12,85.13,85.11,85.13
CHFJPY,20100319,173300,85.14,85.14,85.14,85.14
CHFJPY,20100319,173400,85.15,85.18,85.15,85.18
CHFJPY,20100319,173500,85.17,85.17,85.14,85.14
CHFJPY,20100319,173600,85.13,85.14,85.12,85.12
CHFJPY,20100319,173700,85.11,85.15,85.11,85.15
CHFJPY,20100319,173800,85.14,85.14,85.14,85.14
CHFJPY,20100319,173900,85.13,85.13,85.12,85.13
CHFJPY,20100319,174000,85.12,85.12,85.11,85.12
CHFJPY,20100319,174100,85.11,85.12,85.11,85.12
CHFJPY,20100319,174200,85.11,85.12,85.10,85.11
CHFJPY,20100319,174300,85.10,85.12,85.10,85.12
CHFJPY,20100319,174400,85.13,85.14,85.12,85.12
CHFJPY,20100319,174500,85.11,85.12,85.10,85.12
CHFJPY,20100319,174600,85.11,85.12,85.11,85.12
CHFJPY,20100319,174700,85.13,85.16,85.13,85.15
CHFJPY,20100319,174800,85.16,85.16,85.12,85.13
CHFJPY,20100319,174900,85.12,85.12,85.10,85.11
CHFJPY,20100319,175000,85.12,85.12,85.11,85.11
CHFJPY,20100319,175100,85.10,85.12,85.10,85.12
CHFJPY,20100319,175200,85.11,85.13,85.11,85.12
CHFJPY,20100319,175300,85.12,85.12,85.12,85.12
CHFJPY,20100319,175400,85.13,85.13,85.12,85.12
CHFJPY,20100319,175500,85.13,85.13,85.12,85.12
CHFJPY,20100319,175600,85.13,85.13,85.12,85.12
CHFJPY,20100319,175700,85.13,85.14,85.12,85.13
CHFJPY,20100319,175800,85.15,85.15,85.11,85.11
CHFJPY,20100319,175900,85.12,85.13,85.12,85.12
CHFJPY,20100319,180000,85.13,85.16,85.13,85.14
CHFJPY,20100319,180100,85.14,85.15,85.14,85.15
CHFJPY,20100319,180200,85.16,85.16,85.15,85.15
CHFJPY,20100319,180300,85.16,85.16,85.13,85.13
CHFJPY,20100319,180400,85.14,85.17,85.14,85.17
CHFJPY,20100319,180500,85.16,85.16,85.15,85.15
CHFJPY,20100319,180600,85.16,85.17,85.16,85.17
CHFJPY,20100319,180700,85.18,85.19,85.17,85.18
CHFJPY,20100319,180800,85.18,85.18,85.17,85.17
CHFJPY,20100319,180900,85.18,85.19,85.18,85.18
CHFJPY,20100319,181000,85.19,85.20,85.18,85.20
CHFJPY,20100319,181100,85.21,85.21,85.20,85.20
CHFJPY,20100319,181200,85.19,85.20,85.19,85.20
CHFJPY,20100319,181300,85.21,85.21,85.20,85.21
CHFJPY,20100319,181400,85.22,85.22,85.22,85.22
CHFJPY,20100319,181500,85.22,85.23,85.22,85.22
CHFJPY,20100319,181600,85.21,85.22,85.21,85.22
CHFJPY,20100319,181700,85.21,85.22,85.20,85.22
CHFJPY,20100319,181800,85.21,85.21,85.20,85.21
CHFJPY,20100319,181900,85.21,85.21,85.21,85.21
CHFJPY,20100319,182000,85.22,85.23,85.21,85.21
CHFJPY,20100319,182100,85.22,85.22,85.22,85.22
CHFJPY,20100319,182200,85.22,85.24,85.22,85.24
CHFJPY,20100319,182300,85.25,85.25,85.24,85.24
CHFJPY,20100319,182400,85.23,85.24,85.23,85.23
CHFJPY,20100319,182500,85.22,85.25,85.22,85.23
CHFJPY,20100319,182600,85.23,85.23,85.23,85.23
CHFJPY,20100319,182700,85.22,85.23,85.21,85.21
CHFJPY,20100319,182800,85.22,85.22,85.22,85.22
CHFJPY,20100319,182900,85.22,85.22,85.22,85.22
CHFJPY,20100319,183000,85.22,85.25,85.22,85.25
CHFJPY,20100319,183100,85.24,85.24,85.24,85.24
CHFJPY,20100319,183200,85.23,85.24,85.23,85.24
CHFJPY,20100319,183300,85.24,85.24,85.24,85.24
CHFJPY,20100319,183400,85.24,85.24,85.23,85.23
CHFJPY,20100319,183500,85.22,85.22,85.22,85.22
CHFJPY,20100319,183600,85.21,85.21,85.20,85.20
CHFJPY,20100319,183700,85.19,85.19,85.18,85.19
CHFJPY,20100319,183800,85.20,85.20,85.19,85.20
CHFJPY,20100319,183900,85.19,85.19,85.14,85.14
CHFJPY,20100319,184000,85.15,85.15,85.12,85.13
CHFJPY,20100319,184100,85.14,85.14,85.14,85.14
CHFJPY,20100319,184200,85.14,85.14,85.13,85.14
CHFJPY,20100319,184300,85.13,85.13,85.12,85.12
CHFJPY,20100319,184400,85.12,85.12,85.12,85.12
CHFJPY,20100319,184500,85.13,85.14,85.13,85.14
CHFJPY,20100319,184600,85.13,85.13,85.13,85.13
CHFJPY,20100319,184700,85.13,85.13,85.13,85.13
CHFJPY,20100319,184800,85.14,85.14,85.13,85.14
CHFJPY,20100319,184900,85.14,85.14,85.14,85.14
CHFJPY,20100319,185000,85.15,85.16,85.15,85.16
CHFJPY,20100319,185100,85.17,85.17,85.16,85.17
CHFJPY,20100319,185200,85.16,85.17,85.15,85.15
CHFJPY,20100319,185300,85.16,85.18,85.15,85.18
CHFJPY,20100319,185400,85.17,85.18,85.17,85.17
CHFJPY,20100319,185500,85.18,85.18,85.17,85.18
CHFJPY,20100319,185600,85.17,85.18,85.17,85.18
CHFJPY,20100319,185700,85.17,85.17,85.17,85.17
CHFJPY,20100319,185800,85.16,85.17,85.16,85.16
CHFJPY,20100319,185900,85.16,85.17,85.16,85.17
CHFJPY,20100319,190000,85.16,85.17,85.14,85.14
CHFJPY,20100319,190100,85.15,85.17,85.15,85.17
CHFJPY,20100319,190200,85.16,85.17,85.16,85.17
CHFJPY,20100319,190300,85.18,85.18,85.16,85.16
CHFJPY,20100319,190400,85.17,85.17,85.16,85.16
CHFJPY,20100319,190500,85.15,85.15,85.14,85.14
CHFJPY,20100319,190600,85.15,85.15,85.14,85.14
CHFJPY,20100319,190700,85.15,85.15,85.14,85.14
CHFJPY,20100319,190800,85.14,85.15,85.14,85.15
CHFJPY,20100319,190900,85.16,85.17,85.15,85.17
CHFJPY,20100319,191000,85.16,85.17,85.16,85.17
CHFJPY,20100319,191100,85.17,85.17,85.17,85.17
CHFJPY,20100319,191200,85.16,85.17,85.16,85.17
CHFJPY,20100319,191300,85.16,85.16,85.15,85.16
CHFJPY,20100319,191400,85.16,85.17,85.16,85.17
CHFJPY,20100319,191500,85.18,85.18,85.17,85.17
CHFJPY,20100319,191600,85.18,85.18,85.17,85.17
CHFJPY,20100319,191700,85.18,85.18,85.17,85.17
CHFJPY,20100319,191800,85.18,85.18,85.13,85.14
CHFJPY,20100319,191900,85.13,85.13,85.13,85.13
CHFJPY,20100319,192000,85.13,85.13,85.13,85.13
CHFJPY,20100319,192100,85.14,85.14,85.13,85.14
CHFJPY,20100319,192200,85.13,85.16,85.13,85.16
CHFJPY,20100319,192300,85.16,85.17,85.16,85.17
CHFJPY,20100319,192400,85.18,85.18,85.17,85.17
CHFJPY,20100319,192500,85.17,85.17,85.17,85.17
CHFJPY,20100319,192600,85.17,85.17,85.16,85.16
CHFJPY,20100319,192700,85.17,85.18,85.17,85.17
CHFJPY,20100319,192800,85.16,85.16,85.15,85.16
CHFJPY,20100319,192900,85.15,85.16,85.15,85.15
CHFJPY,20100319,193000,85.16,85.17,85.16,85.16
CHFJPY,20100319,193100,85.16,85.17,85.16,85.17
CHFJPY,20100319,193200,85.16,85.17,85.16,85.17
CHFJPY,20100319,193300,85.18,85.19,85.18,85.18
CHFJPY,20100319,193400,85.19,85.19,85.18,85.19
CHFJPY,20100319,193500,85.20,85.20,85.20,85.20
CHFJPY,20100319,193600,85.19,85.20,85.19,85.20
CHFJPY,20100319,193700,85.19,85.19,85.19,85.19
CHFJPY,20100319,193800,85.19,85.20,85.19,85.19
CHFJPY,20100319,193900,85.18,85.19,85.18,85.19
CHFJPY,20100319,194000,85.18,85.18,85.18,85.18
CHFJPY,20100319,194100,85.18,85.19,85.18,85.19
CHFJPY,20100319,194200,85.18,85.20,85.18,85.20
CHFJPY,20100319,194300,85.19,85.20,85.19,85.20
CHFJPY,20100319,194400,85.21,85.21,85.21,85.21
CHFJPY,20100319,194500,85.22,85.22,85.22,85.22
CHFJPY,20100319,194600,85.22,85.22,85.22,85.22
CHFJPY,20100319,194700,85.22,85.22,85.21,85.22
CHFJPY,20100319,194800,85.21,85.22,85.21,85.22
CHFJPY,20100319,194900,85.22,85.24,85.22,85.23
CHFJPY,20100319,195000,85.24,85.25,85.24,85.24
CHFJPY,20100319,195100,85.23,85.24,85.23,85.24
CHFJPY,20100319,195200,85.25,85.28,85.25,85.28
CHFJPY,20100319,195300,85.27,85.27,85.26,85.26
CHFJPY,20100319,195400,85.26,85.26,85.26,85.26
CHFJPY,20100319,195500,85.27,85.29,85.27,85.29
CHFJPY,20100319,195600,85.28,85.30,85.28,85.30
CHFJPY,20100319,195700,85.31,85.34,85.30,85.34
CHFJPY,20100319,195800,85.35,85.36,85.34,85.36
CHFJPY,20100319,195900,85.35,85.36,85.35,85.36
CHFJPY,20100319,200000,85.37,85.37,85.35,85.36
CHFJPY,20100319,200100,85.35,85.35,85.34,85.34
CHFJPY,20100319,200200,85.35,85.35,85.34,85.35
CHFJPY,20100319,200300,85.36,85.36,85.35,85.35
CHFJPY,20100319,200400,85.36,85.36,85.36,85.36
CHFJPY,20100319,200500,85.36,85.37,85.36,85.37
CHFJPY,20100319,200600,85.36,85.38,85.36,85.38
CHFJPY,20100319,200700,85.38,85.38,85.38,85.38
CHFJPY,20100319,200800,85.37,85.37,85.36,85.37
CHFJPY,20100319,200900,85.36,85.37,85.34,85.34
CHFJPY,20100319,201000,85.35,85.35,85.34,85.34
CHFJPY,20100319,201100,85.35,85.36,85.34,85.36
CHFJPY,20100319,201200,85.37,85.37,85.36,85.36
CHFJPY,20100319,201300,85.35,85.36,85.35,85.36
CHFJPY,20100319,201400,85.35,85.35,85.34,85.35
CHFJPY,20100319,201500,85.34,85.35,85.34,85.34
CHFJPY,20100319,201600,85.33,85.34,85.33,85.33
CHFJPY,20100319,201700,85.34,85.38,85.34,85.38
CHFJPY,20100319,201800,85.37,85.37,85.34,85.35
CHFJPY,20100319,201900,85.36,85.36,85.36,85.36
CHFJPY,20100319,202000,85.35,85.35,85.34,85.34
CHFJPY,20100319,202100,85.35,85.35,85.35,85.35
CHFJPY,20100319,202200,85.36,85.36,85.35,85.35
CHFJPY,20100319,202300,85.34,85.34,85.34,85.34
CHFJPY,20100319,202400,85.34,85.34,85.33,85.33
CHFJPY,20100319,202500,85.34,85.34,85.33,85.33
CHFJPY,20100319,202600,85.33,85.34,85.33,85.34
CHFJPY,20100319,202700,85.34,85.34,85.34,85.34
CHFJPY,20100319,202800,85.34,85.34,85.34,85.34
CHFJPY,20100319,202900,85.34,85.34,85.34,85.34
CHFJPY,20100319,203000,85.33,85.34,85.33,85.34
CHFJPY,20100319,203100,85.33,85.33,85.32,85.33
CHFJPY,20100319,203200,85.32,85.32,85.29,85.30
CHFJPY,20100319,203300,85.29,85.30,85.29,85.30
CHFJPY,20100319,203400,85.31,85.31,85.30,85.30
CHFJPY,20100319,203500,85.30,85.30,85.30,85.30
CHFJPY,20100319,203600,85.29,85.29,85.29,85.29
CHFJPY,20100319,203700,85.30,85.30,85.28,85.28
CHFJPY,20100319,203800,85.29,85.29,85.28,85.29
CHFJPY,20100319,203900,85.30,85.30,85.30,85.30
CHFJPY,20100319,204000,85.30,85.30,85.29,85.29
CHFJPY,20100319,204100,85.30,85.31,85.29,85.31
CHFJPY,20100319,204200,85.30,85.31,85.29,85.30
CHFJPY,20100319,204300,85.29,85.31,85.29,85.31
CHFJPY,20100319,204400,85.32,85.33,85.32,85.33
CHFJPY,20100319,204500,85.32,85.32,85.32,85.32
CHFJPY,20100319,204600,85.33,85.33,85.32,85.32
CHFJPY,20100319,204700,85.33,85.33,85.32,85.32
CHFJPY,20100319,204800,85.32,85.32,85.32,85.32
CHFJPY,20100319,204900,85.33,85.34,85.32,85.34
CHFJPY,20100319,205000,85.35,85.35,85.34,85.34
CHFJPY,20100319,205100,85.35,85.35,85.33,85.33
CHFJPY,20100319,205200,85.33,85.33,85.32,85.33
CHFJPY,20100319,205300,85.32,85.33,85.31,85.31
CHFJPY,20100319,205400,85.32,85.34,85.32,85.34
CHFJPY,20100319,205500,85.34,85.36,85.34,85.36
CHFJPY,20100319,205600,85.37,85.37,85.36,85.37
CHFJPY,20100319,205700,85.36,85.36,85.36,85.36
CHFJPY,20100319,205800,85.35,85.35,85.34,85.34
CHFJPY,20100319,205900,85.35,85.36,85.35,85.36
CHFJPY,20100319,210000,85.36,85.39,85.36,85.39
CHFJPY,20100319,210100,85.38,85.38,85.38,85.38
CHFJPY,20100319,210200,85.38,85.38,85.38,85.38
CHFJPY,20100319,210300,85.38,85.38,85.38,85.38
CHFJPY,20100319,210400,85.38,85.39,85.38,85.38
CHFJPY,20100319,210500,85.39,85.39,85.39,85.39
CHFJPY,20100319,210600,85.39,85.39,85.39,85.39
CHFJPY,20100319,210700,85.39,85.39,85.37,85.37
CHFJPY,20100319,210800,85.36,85.36,85.35,85.36
CHFJPY,20100319,210900,85.36,85.37,85.36,85.36
CHFJPY,20100319,211000,85.37,85.37,85.36,85.36
CHFJPY,20100319,211100,85.35,85.35,85.35,85.35
CHFJPY,20100319,211200,85.34,85.35,85.34,85.35
CHFJPY,20100319,211300,85.34,85.34,85.33,85.33
CHFJPY,20100319,211400,85.34,85.36,85.34,85.36
CHFJPY,20100319,211500,85.37,85.37,85.36,85.36
CHFJPY,20100319,211600,85.37,85.39,85.37,85.39
CHFJPY,20100319,211700,85.38,85.38,85.37,85.37
CHFJPY,20100319,211800,85.36,85.37,85.36,85.36
CHFJPY,20100319,211900,85.37,85.37,85.36,85.36
CHFJPY,20100319,212000,85.37,85.37,85.37,85.37
CHFJPY,20100319,212100,85.38,85.38,85.36,85.36
CHFJPY,20100319,212200,85.37,85.39,85.37,85.39
CHFJPY,20100319,212300,85.40,85.41,85.39,85.41
CHFJPY,20100319,212400,85.40,85.42,85.40,85.42
CHFJPY,20100319,212500,85.41,85.42,85.41,85.42
CHFJPY,20100319,212600,85.41,85.41,85.39,85.39
CHFJPY,20100319,212700,85.40,85.41,85.39,85.39
CHFJPY,20100319,212800,85.39,85.39,85.38,85.38
CHFJPY,20100319,212900,85.39,85.40,85.38,85.38
CHFJPY,20100319,213000,85.37,85.38,85.37,85.37
CHFJPY,20100319,213100,85.38,85.38,85.38,85.38
CHFJPY,20100319,213200,85.38,85.38,85.36,85.36
CHFJPY,20100319,213300,85.35,85.35,85.35,85.35
CHFJPY,20100319,213400,85.35,85.35,85.35,85.35
CHFJPY,20100319,213500,85.36,85.36,85.35,85.36
CHFJPY,20100319,213600,85.37,85.38,85.36,85.38
CHFJPY,20100319,213700,85.39,85.39,85.39,85.39
CHFJPY,20100319,213800,85.40,85.41,85.39,85.39
CHFJPY,20100319,213900,85.38,85.39,85.38,85.38
CHFJPY,20100319,214000,85.39,85.41,85.39,85.40
CHFJPY,20100319,214100,85.41,85.45,85.39,85.40
CHFJPY,20100319,214200,85.39,85.40,85.39,85.39
CHFJPY,20100319,214300,85.40,85.40,85.40,85.40
CHFJPY,20100319,214400,85.40,85.40,85.39,85.39
CHFJPY,20100319,214500,85.39,85.39,85.38,85.39
CHFJPY,20100319,214600,85.39,85.39,85.38,85.38
CHFJPY,20100319,214700,85.37,85.39,85.36,85.39
CHFJPY,20100319,214800,85.38,85.38,85.37,85.37
CHFJPY,20100319,214900,85.36,85.36,85.36,85.36
CHFJPY,20100319,215000,85.35,85.36,85.35,85.35
CHFJPY,20100319,215100,85.34,85.34,85.33,85.34
CHFJPY,20100319,215200,85.33,85.33,85.33,85.33
CHFJPY,20100319,215300,85.32,85.32,85.31,85.31
CHFJPY,20100319,215400,85.30,85.30,85.30,85.30
CHFJPY,20100319,215500,85.30,85.31,85.29,85.29
CHFJPY,20100319,215600,85.29,85.30,85.28,85.28
CHFJPY,20100319,215700,85.27,85.29,85.27,85.29
CHFJPY,20100319,215800,85.28,85.29,85.28,85.29
CHFJPY,20100319,215900,85.28,85.30,85.28,85.30
CHFJPY,20100319,220000,85.29,85.30,85.28,85.28
USDCAD,20100319,000100,1.0136,1.0136,1.0135,1.0136
USDCAD,20100319,000200,1.0135,1.0135,1.0134,1.0134
USDCAD,20100319,000300,1.0135,1.0135,1.0134,1.0134
USDCAD,20100319,000400,1.0135,1.0135,1.0133,1.0133
USDCAD,20100319,000500,1.0133,1.0133,1.0132,1.0133
USDCAD,20100319,000600,1.0133,1.0134,1.0133,1.0134
USDCAD,20100319,000700,1.0135,1.0135,1.0133,1.0134
USDCAD,20100319,000800,1.0134,1.0134,1.0134,1.0134
USDCAD,20100319,000900,1.0134,1.0134,1.0130,1.0130
USDCAD,20100319,001000,1.0130,1.0131,1.0130,1.0131
USDCAD,20100319,001100,1.0131,1.0131,1.0131,1.0131
USDCAD,20100319,001200,1.0131,1.0132,1.0130,1.0132
USDCAD,20100319,001300,1.0132,1.0132,1.0132,1.0132
USDCAD,20100319,001400,1.0132,1.0132,1.0132,1.0132
USDCAD,20100319,001500,1.0131,1.0132,1.0131,1.0131
USDCAD,20100319,001600,1.0131,1.0134,1.0131,1.0133
USDCAD,20100319,001700,1.0133,1.0133,1.0133,1.0133
USDCAD,20100319,001800,1.0132,1.0134,1.0132,1.0134
USDCAD,20100319,001900,1.0134,1.0134,1.0132,1.0134
USDCAD,20100319,002000,1.0134,1.0134,1.0134,1.0134
USDCAD,20100319,002100,1.0133,1.0134,1.0133,1.0133
USDCAD,20100319,002200,1.0133,1.0134,1.0133,1.0134
USDCAD,20100319,002300,1.0134,1.0134,1.0133,1.0134
USDCAD,20100319,002400,1.0134,1.0134,1.0133,1.0134
USDCAD,20100319,002500,1.0134,1.0134,1.0133,1.0134
USDCAD,20100319,002600,1.0134,1.0135,1.0134,1.0135
USDCAD,20100319,002700,1.0135,1.0136,1.0135,1.0136
USDCAD,20100319,002800,1.0135,1.0136,1.0134,1.0136
USDCAD,20100319,002900,1.0136,1.0138,1.0136,1.0138
USDCAD,20100319,003000,1.0137,1.0138,1.0137,1.0138
USDCAD,20100319,003100,1.0138,1.0138,1.0138,1.0138
USDCAD,20100319,003200,1.0138,1.0138,1.0138,1.0138
USDCAD,20100319,003300,1.0138,1.0138,1.0137,1.0137
USDCAD,20100319,003400,1.0137,1.0137,1.0136,1.0137
USDCAD,20100319,003500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,003600,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,003700,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,003800,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,003900,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,004000,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,004100,1.0136,1.0137,1.0136,1.0137
USDCAD,20100319,004200,1.0137,1.0138,1.0137,1.0138
USDCAD,20100319,004300,1.0138,1.0138,1.0137,1.0137
USDCAD,20100319,004400,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,004500,1.0138,1.0138,1.0137,1.0138
USDCAD,20100319,004600,1.0137,1.0137,1.0136,1.0136
USDCAD,20100319,004700,1.0136,1.0136,1.0135,1.0135
USDCAD,20100319,004800,1.0135,1.0136,1.0135,1.0136
USDCAD,20100319,004900,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,005000,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,005100,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,005200,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,005300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,005400,1.0136,1.0136,1.0135,1.0135
USDCAD,20100319,005500,1.0136,1.0136,1.0135,1.0135
USDCAD,20100319,005600,1.0135,1.0135,1.0135,1.0135
USDCAD,20100319,005700,1.0135,1.0135,1.0135,1.0135
USDCAD,20100319,005800,1.0134,1.0136,1.0134,1.0136
USDCAD,20100319,005900,1.0135,1.0135,1.0135,1.0135
USDCAD,20100319,010000,1.0134,1.0134,1.0134,1.0134
USDCAD,20100319,010100,1.0134,1.0135,1.0133,1.0135
USDCAD,20100319,010200,1.0135,1.0136,1.0135,1.0136
USDCAD,20100319,010300,1.0137,1.0137,1.0136,1.0136
USDCAD,20100319,010400,1.0136,1.0137,1.0136,1.0137
USDCAD,20100319,010500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,010600,1.0137,1.0137,1.0136,1.0136
USDCAD,20100319,010700,1.0136,1.0137,1.0136,1.0137
USDCAD,20100319,010800,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,010900,1.0137,1.0137,1.0136,1.0136
USDCAD,20100319,011000,1.0137,1.0138,1.0137,1.0138
USDCAD,20100319,011100,1.0138,1.0139,1.0138,1.0139
USDCAD,20100319,011200,1.0139,1.0139,1.0138,1.0138
USDCAD,20100319,011300,1.0139,1.0139,1.0138,1.0139
USDCAD,20100319,011400,1.0138,1.0138,1.0138,1.0138
USDCAD,20100319,011500,1.0138,1.0138,1.0138,1.0138
USDCAD,20100319,011600,1.0138,1.0138,1.0138,1.0138
USDCAD,20100319,011700,1.0138,1.0138,1.0138,1.0138
USDCAD,20100319,011800,1.0138,1.0138,1.0138,1.0138
USDCAD,20100319,011900,1.0138,1.0138,1.0138,1.0138
USDCAD,20100319,012000,1.0138,1.0138,1.0137,1.0137
USDCAD,20100319,012100,1.0137,1.0137,1.0136,1.0137
USDCAD,20100319,012200,1.0138,1.0139,1.0138,1.0139
USDCAD,20100319,012300,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,012400,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,012500,1.0140,1.0140,1.0140,1.0140
USDCAD,20100319,012600,1.0140,1.0140,1.0139,1.0139
USDCAD,20100319,012700,1.0140,1.0140,1.0138,1.0139
USDCAD,20100319,012800,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,012900,1.0139,1.0139,1.0137,1.0137
USDCAD,20100319,013000,1.0137,1.0137,1.0136,1.0136
USDCAD,20100319,013100,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,013200,1.0135,1.0136,1.0135,1.0136
USDCAD,20100319,013300,1.0136,1.0136,1.0136,1.0136
USDCAD,20100319,013400,1.0136,1.0136,1.0135,1.0136
USDCAD,20100319,013500,1.0136,1.0136,1.0135,1.0136
USDCAD,20100319,013600,1.0138,1.0140,1.0138,1.0140
USDCAD,20100319,013700,1.0139,1.0139,1.0137,1.0138
USDCAD,20100319,013800,1.0139,1.0139,1.0139,1.0139
USDCAD,20100319,013900,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,014000,1.0140,1.0140,1.0139,1.0139
USDCAD,20100319,014100,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,014200,1.0140,1.0140,1.0139,1.0140
USDCAD,20100319,014300,1.0140,1.0140,1.0140,1.0140
USDCAD,20100319,014400,1.0140,1.0140,1.0140,1.0140
USDCAD,20100319,014500,1.0139,1.0140,1.0138,1.0138
USDCAD,20100319,014600,1.0138,1.0139,1.0138,1.0139
USDCAD,20100319,014700,1.0139,1.0139,1.0138,1.0138
USDCAD,20100319,014800,1.0139,1.0139,1.0139,1.0139
USDCAD,20100319,014900,1.0139,1.0139,1.0139,1.0139
USDCAD,20100319,015000,1.0139,1.0140,1.0139,1.0139
USDCAD,20100319,015100,1.0139,1.0141,1.0139,1.0140
USDCAD,20100319,015200,1.0141,1.0144,1.0141,1.0143
USDCAD,20100319,015300,1.0143,1.0143,1.0142,1.0142
USDCAD,20100319,015400,1.0143,1.0143,1.0142,1.0142
USDCAD,20100319,015500,1.0143,1.0143,1.0141,1.0143
USDCAD,20100319,015600,1.0142,1.0142,1.0141,1.0141
USDCAD,20100319,015700,1.0141,1.0143,1.0141,1.0143
USDCAD,20100319,015800,1.0143,1.0143,1.0143,1.0143
USDCAD,20100319,015900,1.0143,1.0143,1.0143,1.0143
USDCAD,20100319,020000,1.0143,1.0144,1.0143,1.0144
USDCAD,20100319,020100,1.0143,1.0143,1.0142,1.0143
USDCAD,20100319,020200,1.0143,1.0143,1.0142,1.0142
USDCAD,20100319,020300,1.0143,1.0143,1.0143,1.0143
USDCAD,20100319,020400,1.0143,1.0143,1.0143,1.0143
USDCAD,20100319,020500,1.0142,1.0143,1.0142,1.0142
USDCAD,20100319,020600,1.0143,1.0143,1.0142,1.0143
USDCAD,20100319,020700,1.0143,1.0143,1.0143,1.0143
USDCAD,20100319,020800,1.0143,1.0144,1.0143,1.0144
USDCAD,20100319,020900,1.0144,1.0145,1.0144,1.0144
USDCAD,20100319,021000,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,021100,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,021200,1.0144,1.0146,1.0144,1.0146
USDCAD,20100319,021300,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,021400,1.0146,1.0146,1.0144,1.0144
USDCAD,20100319,021500,1.0144,1.0146,1.0144,1.0146
USDCAD,20100319,021600,1.0145,1.0147,1.0145,1.0146
USDCAD,20100319,021700,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,021800,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,021900,1.0145,1.0146,1.0145,1.0146
USDCAD,20100319,022000,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,022100,1.0145,1.0145,1.0142,1.0143
USDCAD,20100319,022200,1.0144,1.0145,1.0143,1.0145
USDCAD,20100319,022300,1.0144,1.0146,1.0144,1.0146
USDCAD,20100319,022400,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,022500,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,022600,1.0145,1.0146,1.0145,1.0146
USDCAD,20100319,022700,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,022800,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,022900,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,023000,1.0145,1.0145,1.0144,1.0144
USDCAD,20100319,023100,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,023200,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,023300,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,023400,1.0146,1.0147,1.0146,1.0147
USDCAD,20100319,023500,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,023600,1.0145,1.0145,1.0144,1.0144
USDCAD,20100319,023700,1.0144,1.0145,1.0144,1.0144
USDCAD,20100319,023800,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,023900,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,024000,1.0145,1.0145,1.0144,1.0144
USDCAD,20100319,024100,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,024200,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,024300,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,024400,1.0145,1.0145,1.0143,1.0143
USDCAD,20100319,024500,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,024600,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,024700,1.0145,1.0146,1.0145,1.0146
USDCAD,20100319,024800,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,024900,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,025000,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,025100,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,025200,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,025300,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,025400,1.0146,1.0149,1.0145,1.0149
USDCAD,20100319,025500,1.0148,1.0148,1.0145,1.0145
USDCAD,20100319,025600,1.0144,1.0145,1.0144,1.0144
USDCAD,20100319,025700,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,025800,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,025900,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,030000,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,030100,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,030200,1.0145,1.0146,1.0145,1.0146
USDCAD,20100319,030300,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,030400,1.0146,1.0147,1.0146,1.0147
USDCAD,20100319,030500,1.0147,1.0148,1.0145,1.0148
USDCAD,20100319,030600,1.0149,1.0149,1.0149,1.0149
USDCAD,20100319,030700,1.0149,1.0151,1.0149,1.0150
USDCAD,20100319,030800,1.0150,1.0150,1.0150,1.0150
USDCAD,20100319,030900,1.0150,1.0150,1.0150,1.0150
USDCAD,20100319,031000,1.0150,1.0151,1.0150,1.0150
USDCAD,20100319,031100,1.0150,1.0151,1.0150,1.0151
USDCAD,20100319,031200,1.0150,1.0151,1.0149,1.0149
USDCAD,20100319,031300,1.0148,1.0148,1.0147,1.0147
USDCAD,20100319,031400,1.0146,1.0148,1.0146,1.0148
USDCAD,20100319,031500,1.0148,1.0148,1.0147,1.0147
USDCAD,20100319,031600,1.0147,1.0148,1.0147,1.0147
USDCAD,20100319,031700,1.0147,1.0147,1.0146,1.0146
USDCAD,20100319,031800,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,031900,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,032000,1.0145,1.0146,1.0145,1.0145
USDCAD,20100319,032100,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,032200,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,032300,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,032400,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,032500,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,032600,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,032700,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,032800,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,032900,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,033000,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,033100,1.0145,1.0146,1.0145,1.0146
USDCAD,20100319,033200,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,033300,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,033400,1.0145,1.0147,1.0145,1.0147
USDCAD,20100319,033500,1.0146,1.0147,1.0146,1.0147
USDCAD,20100319,033600,1.0146,1.0147,1.0146,1.0147
USDCAD,20100319,033700,1.0146,1.0147,1.0145,1.0146
USDCAD,20100319,033800,1.0145,1.0146,1.0145,1.0146
USDCAD,20100319,033900,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,034000,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,034100,1.0146,1.0146,1.0144,1.0144
USDCAD,20100319,034200,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,034300,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,034400,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,034500,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,034600,1.0145,1.0145,1.0143,1.0145
USDCAD,20100319,034700,1.0144,1.0145,1.0143,1.0145
USDCAD,20100319,034800,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,034900,1.0145,1.0145,1.0143,1.0143
USDCAD,20100319,035000,1.0143,1.0143,1.0143,1.0143
USDCAD,20100319,035100,1.0143,1.0144,1.0143,1.0143
USDCAD,20100319,035200,1.0143,1.0144,1.0143,1.0143
USDCAD,20100319,035300,1.0143,1.0144,1.0143,1.0144
USDCAD,20100319,035400,1.0143,1.0146,1.0143,1.0146
USDCAD,20100319,035500,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,035600,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,035700,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,035800,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,035900,1.0145,1.0145,1.0144,1.0144
USDCAD,20100319,040000,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,040100,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,040200,1.0145,1.0146,1.0145,1.0145
USDCAD,20100319,040300,1.0145,1.0146,1.0145,1.0146
USDCAD,20100319,040400,1.0145,1.0146,1.0145,1.0145
USDCAD,20100319,040500,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,040600,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,040700,1.0146,1.0146,1.0144,1.0146
USDCAD,20100319,040800,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,040900,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,041000,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,041100,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,041200,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,041300,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,041400,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,041500,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,041600,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,041700,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,041800,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,041900,1.0144,1.0145,1.0144,1.0145
USDCAD,20100319,042000,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,042100,1.0146,1.0146,1.0145,1.0146
USDCAD,20100319,042200,1.0145,1.0146,1.0145,1.0145
USDCAD,20100319,042300,1.0145,1.0145,1.0144,1.0145
USDCAD,20100319,042400,1.0145,1.0145,1.0143,1.0143
USDCAD,20100319,042500,1.0143,1.0143,1.0143,1.0143
USDCAD,20100319,042600,1.0143,1.0143,1.0142,1.0143
USDCAD,20100319,042700,1.0143,1.0143,1.0140,1.0140
USDCAD,20100319,042800,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,042900,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,043000,1.0139,1.0139,1.0139,1.0139
USDCAD,20100319,043100,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,043200,1.0140,1.0140,1.0138,1.0138
USDCAD,20100319,043300,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,043400,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,043500,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,043600,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,043700,1.0137,1.0138,1.0137,1.0138
USDCAD,20100319,043800,1.0137,1.0138,1.0137,1.0137
USDCAD,20100319,043900,1.0137,1.0138,1.0137,1.0137
USDCAD,20100319,044000,1.0137,1.0138,1.0137,1.0138
USDCAD,20100319,044100,1.0137,1.0138,1.0137,1.0137
USDCAD,20100319,044200,1.0137,1.0138,1.0137,1.0138
USDCAD,20100319,044300,1.0137,1.0138,1.0137,1.0138
USDCAD,20100319,044400,1.0138,1.0138,1.0137,1.0138
USDCAD,20100319,044500,1.0137,1.0138,1.0137,1.0138
USDCAD,20100319,044600,1.0138,1.0138,1.0136,1.0137
USDCAD,20100319,044700,1.0137,1.0137,1.0137,1.0137
USDCAD,20100319,044800,1.0138,1.0141,1.0138,1.0141
USDCAD,20100319,044900,1.0142,1.0153,1.0142,1.0153
USDCAD,20100319,045000,1.0152,1.0155,1.0150,1.0155
USDCAD,20100319,045100,1.0156,1.0169,1.0156,1.0169
USDCAD,20100319,045200,1.0170,1.0170,1.0164,1.0164
USDCAD,20100319,045300,1.0163,1.0169,1.0163,1.0169
USDCAD,20100319,045400,1.0168,1.0168,1.0165,1.0168
USDCAD,20100319,045500,1.0167,1.0167,1.0165,1.0165
USDCAD,20100319,045600,1.0164,1.0165,1.0163,1.0165
USDCAD,20100319,045700,1.0164,1.0165,1.0161,1.0162
USDCAD,20100319,045800,1.0161,1.0161,1.0160,1.0160
USDCAD,20100319,045900,1.0161,1.0161,1.0159,1.0160
USDCAD,20100319,050000,1.0159,1.0161,1.0158,1.0160
USDCAD,20100319,050100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100319,050200,1.0159,1.0159,1.0156,1.0157
USDCAD,20100319,050300,1.0158,1.0160,1.0158,1.0159
USDCAD,20100319,050400,1.0158,1.0159,1.0158,1.0159
USDCAD,20100319,050500,1.0158,1.0159,1.0158,1.0159
USDCAD,20100319,050600,1.0158,1.0159,1.0158,1.0159
USDCAD,20100319,050700,1.0159,1.0159,1.0158,1.0158
USDCAD,20100319,050800,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,050900,1.0157,1.0158,1.0157,1.0157
USDCAD,20100319,051000,1.0157,1.0158,1.0157,1.0157
USDCAD,20100319,051100,1.0156,1.0158,1.0156,1.0158
USDCAD,20100319,051200,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,051300,1.0158,1.0158,1.0157,1.0157
USDCAD,20100319,051400,1.0158,1.0159,1.0158,1.0158
USDCAD,20100319,051500,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,051600,1.0158,1.0159,1.0158,1.0158
USDCAD,20100319,051700,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,051800,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,051900,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,052000,1.0157,1.0157,1.0155,1.0155
USDCAD,20100319,052100,1.0155,1.0155,1.0153,1.0155
USDCAD,20100319,052200,1.0156,1.0161,1.0156,1.0161
USDCAD,20100319,052300,1.0160,1.0163,1.0160,1.0163
USDCAD,20100319,052400,1.0164,1.0165,1.0164,1.0164
USDCAD,20100319,052500,1.0164,1.0164,1.0163,1.0164
USDCAD,20100319,052600,1.0163,1.0164,1.0163,1.0164
USDCAD,20100319,052700,1.0163,1.0163,1.0161,1.0161
USDCAD,20100319,052800,1.0161,1.0161,1.0160,1.0161
USDCAD,20100319,052900,1.0161,1.0161,1.0160,1.0161
USDCAD,20100319,053000,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,053100,1.0161,1.0162,1.0160,1.0162
USDCAD,20100319,053200,1.0161,1.0162,1.0161,1.0161
USDCAD,20100319,053300,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,053400,1.0161,1.0161,1.0160,1.0160
USDCAD,20100319,053500,1.0159,1.0159,1.0159,1.0159
USDCAD,20100319,053600,1.0159,1.0159,1.0159,1.0159
USDCAD,20100319,053700,1.0159,1.0160,1.0158,1.0160
USDCAD,20100319,053800,1.0160,1.0161,1.0160,1.0160
USDCAD,20100319,053900,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,054000,1.0161,1.0162,1.0161,1.0162
USDCAD,20100319,054100,1.0162,1.0162,1.0158,1.0158
USDCAD,20100319,054200,1.0158,1.0159,1.0158,1.0159
USDCAD,20100319,054300,1.0159,1.0159,1.0159,1.0159
USDCAD,20100319,054400,1.0159,1.0163,1.0158,1.0163
USDCAD,20100319,054500,1.0164,1.0167,1.0164,1.0166
USDCAD,20100319,054600,1.0166,1.0167,1.0166,1.0167
USDCAD,20100319,054700,1.0166,1.0168,1.0166,1.0168
USDCAD,20100319,054800,1.0167,1.0168,1.0167,1.0168
USDCAD,20100319,054900,1.0168,1.0168,1.0167,1.0167
USDCAD,20100319,055000,1.0168,1.0170,1.0167,1.0167
USDCAD,20100319,055100,1.0166,1.0166,1.0165,1.0166
USDCAD,20100319,055200,1.0166,1.0166,1.0165,1.0165
USDCAD,20100319,055300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,055400,1.0166,1.0166,1.0166,1.0166
USDCAD,20100319,055500,1.0167,1.0167,1.0166,1.0166
USDCAD,20100319,055600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100319,055700,1.0167,1.0167,1.0166,1.0167
USDCAD,20100319,055800,1.0166,1.0167,1.0166,1.0167
USDCAD,20100319,055900,1.0166,1.0168,1.0166,1.0168
USDCAD,20100319,060000,1.0168,1.0169,1.0167,1.0169
USDCAD,20100319,060100,1.0170,1.0171,1.0170,1.0170
USDCAD,20100319,060200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,060300,1.0170,1.0170,1.0169,1.0169
USDCAD,20100319,060400,1.0169,1.0170,1.0169,1.0170
USDCAD,20100319,060500,1.0169,1.0170,1.0169,1.0170
USDCAD,20100319,060600,1.0169,1.0170,1.0169,1.0170
USDCAD,20100319,060700,1.0171,1.0171,1.0171,1.0171
USDCAD,20100319,060800,1.0171,1.0172,1.0170,1.0170
USDCAD,20100319,060900,1.0170,1.0170,1.0169,1.0170
USDCAD,20100319,061000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,061100,1.0169,1.0172,1.0169,1.0172
USDCAD,20100319,061200,1.0171,1.0171,1.0170,1.0171
USDCAD,20100319,061300,1.0170,1.0171,1.0170,1.0171
USDCAD,20100319,061400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100319,061500,1.0171,1.0171,1.0171,1.0171
USDCAD,20100319,061600,1.0170,1.0171,1.0170,1.0170
USDCAD,20100319,061700,1.0171,1.0171,1.0170,1.0171
USDCAD,20100319,061800,1.0170,1.0171,1.0170,1.0171
USDCAD,20100319,061900,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,062000,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,062100,1.0171,1.0171,1.0170,1.0171
USDCAD,20100319,062200,1.0171,1.0171,1.0170,1.0170
USDCAD,20100319,062300,1.0170,1.0171,1.0170,1.0171
USDCAD,20100319,062400,1.0170,1.0170,1.0168,1.0168
USDCAD,20100319,062500,1.0168,1.0168,1.0168,1.0168
USDCAD,20100319,062600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100319,062700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,062800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,062900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,063000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,063100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,063200,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,063300,1.0166,1.0166,1.0166,1.0166
USDCAD,20100319,063400,1.0166,1.0166,1.0165,1.0166
USDCAD,20100319,063500,1.0167,1.0167,1.0166,1.0166
USDCAD,20100319,063600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100319,063700,1.0166,1.0166,1.0165,1.0165
USDCAD,20100319,063800,1.0166,1.0166,1.0164,1.0164
USDCAD,20100319,063900,1.0164,1.0164,1.0163,1.0164
USDCAD,20100319,064000,1.0163,1.0163,1.0163,1.0163
USDCAD,20100319,064100,1.0163,1.0163,1.0161,1.0161
USDCAD,20100319,064200,1.0161,1.0161,1.0160,1.0160
USDCAD,20100319,064300,1.0161,1.0162,1.0160,1.0162
USDCAD,20100319,064400,1.0162,1.0163,1.0161,1.0162
USDCAD,20100319,064500,1.0162,1.0163,1.0162,1.0163
USDCAD,20100319,064600,1.0163,1.0167,1.0163,1.0167
USDCAD,20100319,064700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100319,064800,1.0166,1.0167,1.0166,1.0167
USDCAD,20100319,064900,1.0166,1.0167,1.0166,1.0167
USDCAD,20100319,065000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100319,065100,1.0166,1.0166,1.0165,1.0165
USDCAD,20100319,065200,1.0165,1.0165,1.0163,1.0163
USDCAD,20100319,065300,1.0164,1.0164,1.0161,1.0162
USDCAD,20100319,065400,1.0162,1.0162,1.0161,1.0161
USDCAD,20100319,065500,1.0160,1.0160,1.0160,1.0160
USDCAD,20100319,065600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100319,065700,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,065800,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,065900,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,070000,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,070100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100319,070200,1.0162,1.0162,1.0161,1.0162
USDCAD,20100319,070300,1.0162,1.0163,1.0161,1.0163
USDCAD,20100319,070400,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,070500,1.0166,1.0167,1.0166,1.0167
USDCAD,20100319,070600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100319,070700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100319,070800,1.0166,1.0166,1.0163,1.0163
USDCAD,20100319,070900,1.0164,1.0165,1.0163,1.0165
USDCAD,20100319,071000,1.0165,1.0166,1.0165,1.0166
USDCAD,20100319,071100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,071200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,071300,1.0165,1.0166,1.0165,1.0166
USDCAD,20100319,071400,1.0165,1.0166,1.0165,1.0165
USDCAD,20100319,071500,1.0165,1.0167,1.0165,1.0167
USDCAD,20100319,071600,1.0166,1.0166,1.0164,1.0164
USDCAD,20100319,071700,1.0164,1.0164,1.0164,1.0164
USDCAD,20100319,071800,1.0165,1.0169,1.0165,1.0169
USDCAD,20100319,071900,1.0169,1.0174,1.0169,1.0173
USDCAD,20100319,072000,1.0172,1.0172,1.0170,1.0170
USDCAD,20100319,072100,1.0170,1.0170,1.0166,1.0167
USDCAD,20100319,072200,1.0168,1.0172,1.0168,1.0170
USDCAD,20100319,072300,1.0169,1.0169,1.0167,1.0167
USDCAD,20100319,072400,1.0167,1.0168,1.0167,1.0167
USDCAD,20100319,072500,1.0167,1.0167,1.0166,1.0167
USDCAD,20100319,072600,1.0167,1.0169,1.0167,1.0169
USDCAD,20100319,072700,1.0168,1.0171,1.0168,1.0171
USDCAD,20100319,072800,1.0171,1.0171,1.0170,1.0170
USDCAD,20100319,072900,1.0170,1.0171,1.0170,1.0171
USDCAD,20100319,073000,1.0171,1.0171,1.0169,1.0169
USDCAD,20100319,073100,1.0170,1.0171,1.0170,1.0171
USDCAD,20100319,073200,1.0171,1.0173,1.0171,1.0173
USDCAD,20100319,073300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100319,073400,1.0172,1.0172,1.0168,1.0169
USDCAD,20100319,073500,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,073600,1.0170,1.0170,1.0168,1.0170
USDCAD,20100319,073700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,073800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,073900,1.0171,1.0172,1.0171,1.0171
USDCAD,20100319,074000,1.0172,1.0172,1.0170,1.0172
USDCAD,20100319,074100,1.0172,1.0172,1.0171,1.0171
USDCAD,20100319,074200,1.0171,1.0172,1.0171,1.0172
USDCAD,20100319,074300,1.0172,1.0172,1.0171,1.0172
USDCAD,20100319,074400,1.0173,1.0173,1.0171,1.0171
USDCAD,20100319,074500,1.0172,1.0172,1.0172,1.0172
USDCAD,20100319,074600,1.0172,1.0172,1.0171,1.0171
USDCAD,20100319,074700,1.0171,1.0172,1.0170,1.0172
USDCAD,20100319,074800,1.0172,1.0172,1.0170,1.0171
USDCAD,20100319,074900,1.0171,1.0172,1.0171,1.0171
USDCAD,20100319,075000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100319,075100,1.0173,1.0173,1.0168,1.0168
USDCAD,20100319,075200,1.0168,1.0168,1.0168,1.0168
USDCAD,20100319,075300,1.0168,1.0168,1.0165,1.0165
USDCAD,20100319,075400,1.0165,1.0165,1.0160,1.0160
USDCAD,20100319,075500,1.0161,1.0164,1.0161,1.0164
USDCAD,20100319,075600,1.0164,1.0164,1.0163,1.0163
USDCAD,20100319,075700,1.0163,1.0163,1.0163,1.0163
USDCAD,20100319,075800,1.0163,1.0163,1.0162,1.0163
USDCAD,20100319,075900,1.0162,1.0164,1.0162,1.0164
USDCAD,20100319,080000,1.0164,1.0165,1.0164,1.0164
USDCAD,20100319,080100,1.0164,1.0165,1.0163,1.0165
USDCAD,20100319,080200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,080300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,080400,1.0166,1.0168,1.0166,1.0168
USDCAD,20100319,080500,1.0169,1.0169,1.0169,1.0169
USDCAD,20100319,080600,1.0169,1.0169,1.0169,1.0169
USDCAD,20100319,080700,1.0169,1.0171,1.0169,1.0171
USDCAD,20100319,080800,1.0171,1.0173,1.0171,1.0172
USDCAD,20100319,080900,1.0173,1.0173,1.0173,1.0173
USDCAD,20100319,081000,1.0172,1.0173,1.0171,1.0171
USDCAD,20100319,081100,1.0170,1.0170,1.0167,1.0168
USDCAD,20100319,081200,1.0168,1.0168,1.0167,1.0167
USDCAD,20100319,081300,1.0166,1.0166,1.0163,1.0163
USDCAD,20100319,081400,1.0163,1.0164,1.0162,1.0164
USDCAD,20100319,081500,1.0164,1.0164,1.0163,1.0163
USDCAD,20100319,081600,1.0164,1.0164,1.0163,1.0163
USDCAD,20100319,081700,1.0163,1.0163,1.0163,1.0163
USDCAD,20100319,081800,1.0164,1.0164,1.0161,1.0162
USDCAD,20100319,081900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100319,082000,1.0163,1.0165,1.0163,1.0164
USDCAD,20100319,082100,1.0163,1.0163,1.0163,1.0163
USDCAD,20100319,082200,1.0163,1.0163,1.0162,1.0162
USDCAD,20100319,082300,1.0162,1.0162,1.0161,1.0161
USDCAD,20100319,082400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100319,082500,1.0163,1.0164,1.0163,1.0164
USDCAD,20100319,082600,1.0163,1.0164,1.0163,1.0163
USDCAD,20100319,082700,1.0163,1.0163,1.0162,1.0163
USDCAD,20100319,082800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100319,082900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100319,083000,1.0164,1.0164,1.0163,1.0163
USDCAD,20100319,083100,1.0163,1.0163,1.0162,1.0163
USDCAD,20100319,083200,1.0163,1.0163,1.0162,1.0163
USDCAD,20100319,083300,1.0163,1.0163,1.0162,1.0162
USDCAD,20100319,083400,1.0162,1.0162,1.0162,1.0162
USDCAD,20100319,083500,1.0162,1.0162,1.0161,1.0162
USDCAD,20100319,083600,1.0161,1.0162,1.0161,1.0162
USDCAD,20100319,083700,1.0162,1.0162,1.0161,1.0162
USDCAD,20100319,083800,1.0161,1.0161,1.0160,1.0160
USDCAD,20100319,083900,1.0161,1.0161,1.0160,1.0161
USDCAD,20100319,084000,1.0161,1.0161,1.0160,1.0160
USDCAD,20100319,084100,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,084200,1.0161,1.0162,1.0161,1.0162
USDCAD,20100319,084300,1.0163,1.0165,1.0163,1.0165
USDCAD,20100319,084400,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,084500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,084600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100319,084700,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,084800,1.0163,1.0164,1.0163,1.0164
USDCAD,20100319,084900,1.0164,1.0164,1.0163,1.0164
USDCAD,20100319,085000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,085100,1.0166,1.0170,1.0166,1.0170
USDCAD,20100319,085200,1.0169,1.0169,1.0168,1.0168
USDCAD,20100319,085300,1.0169,1.0170,1.0169,1.0170
USDCAD,20100319,085400,1.0170,1.0170,1.0169,1.0170
USDCAD,20100319,085500,1.0171,1.0173,1.0171,1.0172
USDCAD,20100319,085600,1.0171,1.0172,1.0171,1.0172
USDCAD,20100319,085700,1.0172,1.0172,1.0172,1.0172
USDCAD,20100319,085800,1.0172,1.0172,1.0171,1.0171
USDCAD,20100319,085900,1.0172,1.0172,1.0171,1.0171
USDCAD,20100319,090000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100319,090100,1.0172,1.0173,1.0171,1.0173
USDCAD,20100319,090200,1.0174,1.0175,1.0174,1.0174
USDCAD,20100319,090300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100319,090400,1.0173,1.0174,1.0173,1.0173
USDCAD,20100319,090500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100319,090600,1.0174,1.0174,1.0173,1.0173
USDCAD,20100319,090700,1.0174,1.0174,1.0173,1.0174
USDCAD,20100319,090800,1.0173,1.0173,1.0167,1.0169
USDCAD,20100319,090900,1.0168,1.0168,1.0167,1.0167
USDCAD,20100319,091000,1.0166,1.0167,1.0165,1.0165
USDCAD,20100319,091100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,091200,1.0165,1.0171,1.0165,1.0171
USDCAD,20100319,091300,1.0171,1.0171,1.0169,1.0169
USDCAD,20100319,091400,1.0169,1.0172,1.0168,1.0172
USDCAD,20100319,091500,1.0172,1.0172,1.0172,1.0172
USDCAD,20100319,091600,1.0172,1.0172,1.0172,1.0172
USDCAD,20100319,091700,1.0171,1.0172,1.0171,1.0172
USDCAD,20100319,091800,1.0171,1.0171,1.0171,1.0171
USDCAD,20100319,091900,1.0171,1.0172,1.0171,1.0171
USDCAD,20100319,092000,1.0172,1.0173,1.0172,1.0173
USDCAD,20100319,092100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100319,092200,1.0172,1.0172,1.0171,1.0171
USDCAD,20100319,092300,1.0171,1.0171,1.0171,1.0171
USDCAD,20100319,092400,1.0171,1.0171,1.0168,1.0168
USDCAD,20100319,092500,1.0168,1.0168,1.0167,1.0167
USDCAD,20100319,092600,1.0167,1.0168,1.0167,1.0167
USDCAD,20100319,092700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100319,092800,1.0167,1.0168,1.0167,1.0168
USDCAD,20100319,092900,1.0168,1.0169,1.0167,1.0169
USDCAD,20100319,093000,1.0169,1.0169,1.0169,1.0169
USDCAD,20100319,093100,1.0169,1.0170,1.0169,1.0170
USDCAD,20100319,093200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,093300,1.0171,1.0172,1.0170,1.0170
USDCAD,20100319,093400,1.0171,1.0172,1.0171,1.0172
USDCAD,20100319,093500,1.0171,1.0171,1.0170,1.0170
USDCAD,20100319,093600,1.0170,1.0171,1.0170,1.0171
USDCAD,20100319,093700,1.0171,1.0172,1.0171,1.0171
USDCAD,20100319,093800,1.0172,1.0172,1.0171,1.0172
USDCAD,20100319,093900,1.0172,1.0173,1.0172,1.0173
USDCAD,20100319,094000,1.0172,1.0173,1.0172,1.0173
USDCAD,20100319,094100,1.0173,1.0174,1.0173,1.0174
USDCAD,20100319,094200,1.0175,1.0177,1.0175,1.0177
USDCAD,20100319,094300,1.0176,1.0176,1.0174,1.0176
USDCAD,20100319,094400,1.0176,1.0176,1.0176,1.0176
USDCAD,20100319,094500,1.0175,1.0176,1.0175,1.0175
USDCAD,20100319,094600,1.0174,1.0174,1.0174,1.0174
USDCAD,20100319,094700,1.0174,1.0174,1.0174,1.0174
USDCAD,20100319,094800,1.0174,1.0175,1.0174,1.0175
USDCAD,20100319,094900,1.0175,1.0177,1.0175,1.0177
USDCAD,20100319,095000,1.0178,1.0182,1.0178,1.0181
USDCAD,20100319,095100,1.0180,1.0182,1.0179,1.0182
USDCAD,20100319,095200,1.0183,1.0183,1.0177,1.0177
USDCAD,20100319,095300,1.0178,1.0179,1.0176,1.0176
USDCAD,20100319,095400,1.0176,1.0177,1.0176,1.0177
USDCAD,20100319,095500,1.0177,1.0178,1.0175,1.0178
USDCAD,20100319,095600,1.0178,1.0180,1.0178,1.0180
USDCAD,20100319,095700,1.0181,1.0183,1.0181,1.0183
USDCAD,20100319,095800,1.0184,1.0185,1.0183,1.0183
USDCAD,20100319,095900,1.0182,1.0182,1.0181,1.0182
USDCAD,20100319,100000,1.0183,1.0183,1.0178,1.0178
USDCAD,20100319,100100,1.0179,1.0180,1.0177,1.0177
USDCAD,20100319,100200,1.0178,1.0179,1.0177,1.0177
USDCAD,20100319,100300,1.0177,1.0177,1.0176,1.0176
USDCAD,20100319,100400,1.0175,1.0176,1.0175,1.0176
USDCAD,20100319,100500,1.0177,1.0177,1.0176,1.0176
USDCAD,20100319,100600,1.0176,1.0177,1.0176,1.0177
USDCAD,20100319,100700,1.0177,1.0178,1.0177,1.0178
USDCAD,20100319,100800,1.0179,1.0179,1.0178,1.0178
USDCAD,20100319,100900,1.0179,1.0179,1.0178,1.0179
USDCAD,20100319,101000,1.0179,1.0184,1.0179,1.0184
USDCAD,20100319,101100,1.0185,1.0186,1.0182,1.0182
USDCAD,20100319,101200,1.0181,1.0182,1.0180,1.0181
USDCAD,20100319,101300,1.0180,1.0180,1.0179,1.0179
USDCAD,20100319,101400,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,101500,1.0179,1.0180,1.0179,1.0179
USDCAD,20100319,101600,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,101700,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,101800,1.0180,1.0181,1.0179,1.0179
USDCAD,20100319,101900,1.0178,1.0178,1.0177,1.0177
USDCAD,20100319,102000,1.0177,1.0177,1.0177,1.0177
USDCAD,20100319,102100,1.0177,1.0178,1.0177,1.0178
USDCAD,20100319,102200,1.0178,1.0179,1.0178,1.0179
USDCAD,20100319,102300,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,102400,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,102500,1.0178,1.0179,1.0178,1.0179
USDCAD,20100319,102600,1.0178,1.0179,1.0178,1.0178
USDCAD,20100319,102700,1.0178,1.0181,1.0178,1.0181
USDCAD,20100319,102800,1.0182,1.0184,1.0182,1.0183
USDCAD,20100319,102900,1.0182,1.0182,1.0179,1.0179
USDCAD,20100319,103000,1.0179,1.0180,1.0179,1.0180
USDCAD,20100319,103100,1.0180,1.0180,1.0179,1.0179
USDCAD,20100319,103200,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,103300,1.0178,1.0179,1.0178,1.0178
USDCAD,20100319,103400,1.0178,1.0179,1.0178,1.0179
USDCAD,20100319,103500,1.0179,1.0179,1.0178,1.0178
USDCAD,20100319,103600,1.0178,1.0178,1.0178,1.0178
USDCAD,20100319,103700,1.0178,1.0178,1.0178,1.0178
USDCAD,20100319,103800,1.0178,1.0178,1.0178,1.0178
USDCAD,20100319,103900,1.0179,1.0180,1.0179,1.0180
USDCAD,20100319,104000,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,104100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,104200,1.0179,1.0179,1.0179,1.0179
USDCAD,20100319,104300,1.0179,1.0179,1.0178,1.0178
USDCAD,20100319,104400,1.0178,1.0178,1.0178,1.0178
USDCAD,20100319,104500,1.0178,1.0178,1.0178,1.0178
USDCAD,20100319,104600,1.0178,1.0179,1.0178,1.0179
USDCAD,20100319,104700,1.0178,1.0178,1.0178,1.0178
USDCAD,20100319,104800,1.0178,1.0178,1.0178,1.0178
USDCAD,20100319,104900,1.0178,1.0178,1.0178,1.0178
USDCAD,20100319,105000,1.0178,1.0179,1.0178,1.0179
USDCAD,20100319,105100,1.0178,1.0178,1.0177,1.0177
USDCAD,20100319,105200,1.0177,1.0179,1.0177,1.0179
USDCAD,20100319,105300,1.0178,1.0179,1.0178,1.0178
USDCAD,20100319,105400,1.0178,1.0184,1.0178,1.0183
USDCAD,20100319,105500,1.0183,1.0183,1.0182,1.0182
USDCAD,20100319,105600,1.0182,1.0185,1.0182,1.0184
USDCAD,20100319,105700,1.0184,1.0184,1.0184,1.0184
USDCAD,20100319,105800,1.0184,1.0186,1.0184,1.0185
USDCAD,20100319,105900,1.0185,1.0185,1.0183,1.0183
USDCAD,20100319,110000,1.0183,1.0184,1.0183,1.0184
USDCAD,20100319,110100,1.0183,1.0183,1.0183,1.0183
USDCAD,20100319,110200,1.0183,1.0184,1.0183,1.0184
USDCAD,20100319,110300,1.0183,1.0183,1.0183,1.0183
USDCAD,20100319,110400,1.0183,1.0184,1.0183,1.0184
USDCAD,20100319,110500,1.0183,1.0183,1.0182,1.0182
USDCAD,20100319,110600,1.0182,1.0184,1.0182,1.0184
USDCAD,20100319,110700,1.0185,1.0185,1.0184,1.0184
USDCAD,20100319,110800,1.0184,1.0184,1.0183,1.0183
USDCAD,20100319,110900,1.0183,1.0184,1.0182,1.0182
USDCAD,20100319,111000,1.0182,1.0183,1.0182,1.0182
USDCAD,20100319,111100,1.0182,1.0182,1.0182,1.0182
USDCAD,20100319,111200,1.0182,1.0182,1.0182,1.0182
USDCAD,20100319,111300,1.0182,1.0182,1.0181,1.0181
USDCAD,20100319,111400,1.0181,1.0181,1.0178,1.0178
USDCAD,20100319,111500,1.0177,1.0177,1.0175,1.0175
USDCAD,20100319,111600,1.0175,1.0176,1.0175,1.0176
USDCAD,20100319,111700,1.0177,1.0177,1.0177,1.0177
USDCAD,20100319,111800,1.0177,1.0177,1.0176,1.0176
USDCAD,20100319,111900,1.0177,1.0177,1.0176,1.0176
USDCAD,20100319,112000,1.0176,1.0176,1.0176,1.0176
USDCAD,20100319,112100,1.0176,1.0176,1.0175,1.0175
USDCAD,20100319,112200,1.0175,1.0175,1.0175,1.0175
USDCAD,20100319,112300,1.0175,1.0176,1.0175,1.0175
USDCAD,20100319,112400,1.0175,1.0176,1.0175,1.0175
USDCAD,20100319,112500,1.0175,1.0175,1.0174,1.0174
USDCAD,20100319,112600,1.0175,1.0175,1.0174,1.0175
USDCAD,20100319,112700,1.0175,1.0175,1.0175,1.0175
USDCAD,20100319,112800,1.0175,1.0175,1.0175,1.0175
USDCAD,20100319,112900,1.0175,1.0175,1.0175,1.0175
USDCAD,20100319,113000,1.0175,1.0178,1.0175,1.0178
USDCAD,20100319,113100,1.0178,1.0178,1.0177,1.0178
USDCAD,20100319,113200,1.0178,1.0178,1.0177,1.0177
USDCAD,20100319,113300,1.0178,1.0181,1.0177,1.0181
USDCAD,20100319,113400,1.0181,1.0181,1.0180,1.0180
USDCAD,20100319,113500,1.0180,1.0181,1.0179,1.0181
USDCAD,20100319,113600,1.0182,1.0186,1.0182,1.0185
USDCAD,20100319,113700,1.0184,1.0185,1.0184,1.0185
USDCAD,20100319,113800,1.0185,1.0185,1.0184,1.0185
USDCAD,20100319,113900,1.0185,1.0185,1.0181,1.0181
USDCAD,20100319,114000,1.0180,1.0180,1.0176,1.0177
USDCAD,20100319,114100,1.0178,1.0178,1.0177,1.0177
USDCAD,20100319,114200,1.0176,1.0177,1.0176,1.0177
USDCAD,20100319,114300,1.0177,1.0177,1.0176,1.0176
USDCAD,20100319,114400,1.0176,1.0176,1.0176,1.0176
USDCAD,20100319,114500,1.0176,1.0176,1.0176,1.0176
USDCAD,20100319,114600,1.0176,1.0177,1.0175,1.0175
USDCAD,20100319,114700,1.0174,1.0174,1.0174,1.0174
USDCAD,20100319,114800,1.0175,1.0176,1.0174,1.0176
USDCAD,20100319,114900,1.0176,1.0176,1.0176,1.0176
USDCAD,20100319,115000,1.0176,1.0176,1.0174,1.0174
USDCAD,20100319,115100,1.0175,1.0180,1.0175,1.0178
USDCAD,20100319,115200,1.0177,1.0179,1.0177,1.0178
USDCAD,20100319,115300,1.0179,1.0179,1.0178,1.0178
USDCAD,20100319,115400,1.0179,1.0179,1.0173,1.0174
USDCAD,20100319,115500,1.0173,1.0174,1.0170,1.0170
USDCAD,20100319,115600,1.0171,1.0173,1.0171,1.0173
USDCAD,20100319,115700,1.0172,1.0172,1.0171,1.0171
USDCAD,20100319,115800,1.0170,1.0170,1.0167,1.0167
USDCAD,20100319,115900,1.0168,1.0168,1.0166,1.0166
USDCAD,20100319,120000,1.0167,1.0167,1.0163,1.0165
USDCAD,20100319,120100,1.0162,1.0162,1.0099,1.0113
USDCAD,20100319,120200,1.0106,1.0116,1.0105,1.0116
USDCAD,20100319,120300,1.0117,1.0117,1.0109,1.0116
USDCAD,20100319,120400,1.0116,1.0116,1.0114,1.0114
USDCAD,20100319,120500,1.0113,1.0114,1.0111,1.0111
USDCAD,20100319,120600,1.0110,1.0110,1.0100,1.0100
USDCAD,20100319,120700,1.0101,1.0110,1.0101,1.0110
USDCAD,20100319,120800,1.0109,1.0113,1.0109,1.0112
USDCAD,20100319,120900,1.0113,1.0113,1.0111,1.0111
USDCAD,20100319,121000,1.0112,1.0113,1.0110,1.0110
USDCAD,20100319,121100,1.0109,1.0109,1.0108,1.0109
USDCAD,20100319,121200,1.0110,1.0113,1.0110,1.0112
USDCAD,20100319,121300,1.0112,1.0113,1.0111,1.0113
USDCAD,20100319,121400,1.0112,1.0114,1.0112,1.0113
USDCAD,20100319,121500,1.0113,1.0116,1.0113,1.0115
USDCAD,20100319,121600,1.0116,1.0117,1.0115,1.0116
USDCAD,20100319,121700,1.0116,1.0116,1.0111,1.0111
USDCAD,20100319,121800,1.0110,1.0110,1.0103,1.0103
USDCAD,20100319,121900,1.0104,1.0105,1.0104,1.0105
USDCAD,20100319,122000,1.0104,1.0106,1.0103,1.0105
USDCAD,20100319,122100,1.0105,1.0105,1.0103,1.0104
USDCAD,20100319,122200,1.0104,1.0107,1.0104,1.0107
USDCAD,20100319,122300,1.0107,1.0107,1.0106,1.0106
USDCAD,20100319,122400,1.0107,1.0111,1.0107,1.0111
USDCAD,20100319,122500,1.0112,1.0115,1.0112,1.0113
USDCAD,20100319,122600,1.0113,1.0113,1.0111,1.0111
USDCAD,20100319,122700,1.0112,1.0112,1.0111,1.0111
USDCAD,20100319,122800,1.0110,1.0111,1.0109,1.0109
USDCAD,20100319,122900,1.0109,1.0110,1.0108,1.0109
USDCAD,20100319,123000,1.0109,1.0109,1.0108,1.0108
USDCAD,20100319,123100,1.0109,1.0110,1.0109,1.0110
USDCAD,20100319,123200,1.0111,1.0111,1.0109,1.0109
USDCAD,20100319,123300,1.0110,1.0110,1.0109,1.0109
USDCAD,20100319,123400,1.0109,1.0110,1.0109,1.0110
USDCAD,20100319,123500,1.0111,1.0112,1.0110,1.0110
USDCAD,20100319,123600,1.0110,1.0114,1.0110,1.0114
USDCAD,20100319,123700,1.0114,1.0114,1.0113,1.0114
USDCAD,20100319,123800,1.0113,1.0113,1.0112,1.0113
USDCAD,20100319,123900,1.0113,1.0113,1.0112,1.0112
USDCAD,20100319,124000,1.0113,1.0114,1.0113,1.0113
USDCAD,20100319,124100,1.0113,1.0114,1.0112,1.0113
USDCAD,20100319,124200,1.0112,1.0113,1.0112,1.0112
USDCAD,20100319,124300,1.0112,1.0112,1.0111,1.0112
USDCAD,20100319,124400,1.0112,1.0112,1.0111,1.0111
USDCAD,20100319,124500,1.0111,1.0111,1.0109,1.0109
USDCAD,20100319,124600,1.0109,1.0110,1.0109,1.0109
USDCAD,20100319,124700,1.0109,1.0109,1.0105,1.0105
USDCAD,20100319,124800,1.0106,1.0106,1.0106,1.0106
USDCAD,20100319,124900,1.0105,1.0106,1.0105,1.0105
USDCAD,20100319,125000,1.0105,1.0105,1.0102,1.0102
USDCAD,20100319,125100,1.0103,1.0103,1.0102,1.0102
USDCAD,20100319,125200,1.0102,1.0103,1.0102,1.0102
USDCAD,20100319,125300,1.0103,1.0103,1.0103,1.0103
USDCAD,20100319,125400,1.0103,1.0104,1.0102,1.0104
USDCAD,20100319,125500,1.0103,1.0104,1.0103,1.0103
USDCAD,20100319,125600,1.0103,1.0104,1.0103,1.0103
USDCAD,20100319,125700,1.0102,1.0104,1.0102,1.0103
USDCAD,20100319,125800,1.0104,1.0104,1.0102,1.0103
USDCAD,20100319,125900,1.0102,1.0105,1.0102,1.0105
USDCAD,20100319,130000,1.0105,1.0106,1.0103,1.0104
USDCAD,20100319,130100,1.0103,1.0103,1.0102,1.0102
USDCAD,20100319,130200,1.0103,1.0104,1.0102,1.0104
USDCAD,20100319,130300,1.0103,1.0103,1.0102,1.0102
USDCAD,20100319,130400,1.0103,1.0103,1.0103,1.0103
USDCAD,20100319,130500,1.0103,1.0106,1.0103,1.0104
USDCAD,20100319,130600,1.0105,1.0105,1.0103,1.0103
USDCAD,20100319,130700,1.0104,1.0104,1.0103,1.0103
USDCAD,20100319,130800,1.0105,1.0106,1.0105,1.0106
USDCAD,20100319,130900,1.0105,1.0105,1.0101,1.0102
USDCAD,20100319,131000,1.0103,1.0103,1.0102,1.0103
USDCAD,20100319,131100,1.0104,1.0104,1.0103,1.0103
USDCAD,20100319,131200,1.0103,1.0103,1.0102,1.0103
USDCAD,20100319,131300,1.0102,1.0105,1.0102,1.0105
USDCAD,20100319,131400,1.0105,1.0105,1.0099,1.0099
USDCAD,20100319,131500,1.0098,1.0098,1.0096,1.0096
USDCAD,20100319,131600,1.0095,1.0095,1.0092,1.0094
USDCAD,20100319,131700,1.0095,1.0097,1.0095,1.0097
USDCAD,20100319,131800,1.0096,1.0096,1.0094,1.0094
USDCAD,20100319,131900,1.0095,1.0095,1.0092,1.0092
USDCAD,20100319,132000,1.0092,1.0092,1.0092,1.0092
USDCAD,20100319,132100,1.0091,1.0093,1.0091,1.0093
USDCAD,20100319,132200,1.0093,1.0093,1.0088,1.0088
USDCAD,20100319,132300,1.0089,1.0089,1.0086,1.0087
USDCAD,20100319,132400,1.0088,1.0089,1.0087,1.0089
USDCAD,20100319,132500,1.0090,1.0091,1.0090,1.0091
USDCAD,20100319,132600,1.0090,1.0091,1.0089,1.0091
USDCAD,20100319,132700,1.0092,1.0094,1.0092,1.0093
USDCAD,20100319,132800,1.0092,1.0093,1.0092,1.0093
USDCAD,20100319,132900,1.0092,1.0092,1.0085,1.0086
USDCAD,20100319,133000,1.0087,1.0090,1.0087,1.0088
USDCAD,20100319,133100,1.0087,1.0087,1.0062,1.0079
USDCAD,20100319,133200,1.0078,1.0078,1.0071,1.0076
USDCAD,20100319,133300,1.0075,1.0075,1.0073,1.0075
USDCAD,20100319,133400,1.0074,1.0075,1.0074,1.0074
USDCAD,20100319,133500,1.0075,1.0075,1.0074,1.0074
USDCAD,20100319,133600,1.0074,1.0076,1.0074,1.0076
USDCAD,20100319,133700,1.0077,1.0077,1.0073,1.0074
USDCAD,20100319,133800,1.0073,1.0074,1.0068,1.0068
USDCAD,20100319,133900,1.0069,1.0070,1.0067,1.0068
USDCAD,20100319,134000,1.0067,1.0071,1.0067,1.0071
USDCAD,20100319,134100,1.0072,1.0072,1.0070,1.0072
USDCAD,20100319,134200,1.0072,1.0072,1.0071,1.0071
USDCAD,20100319,134300,1.0071,1.0072,1.0070,1.0071
USDCAD,20100319,134400,1.0070,1.0073,1.0070,1.0073
USDCAD,20100319,134500,1.0074,1.0076,1.0068,1.0069
USDCAD,20100319,134600,1.0068,1.0069,1.0065,1.0065
USDCAD,20100319,134700,1.0064,1.0066,1.0064,1.0064
USDCAD,20100319,134800,1.0063,1.0064,1.0063,1.0064
USDCAD,20100319,134900,1.0063,1.0063,1.0060,1.0060
USDCAD,20100319,135000,1.0061,1.0063,1.0061,1.0062
USDCAD,20100319,135100,1.0063,1.0065,1.0063,1.0064
USDCAD,20100319,135200,1.0064,1.0065,1.0064,1.0065
USDCAD,20100319,135300,1.0066,1.0066,1.0066,1.0066
USDCAD,20100319,135400,1.0066,1.0068,1.0065,1.0067
USDCAD,20100319,135500,1.0068,1.0072,1.0067,1.0072
USDCAD,20100319,135600,1.0071,1.0071,1.0067,1.0069
USDCAD,20100319,135700,1.0068,1.0072,1.0067,1.0072
USDCAD,20100319,135800,1.0073,1.0074,1.0072,1.0072
USDCAD,20100319,135900,1.0073,1.0074,1.0072,1.0074
USDCAD,20100319,140000,1.0073,1.0073,1.0071,1.0071
USDCAD,20100319,140100,1.0070,1.0070,1.0068,1.0068
USDCAD,20100319,140200,1.0068,1.0068,1.0065,1.0066
USDCAD,20100319,140300,1.0065,1.0067,1.0065,1.0067
USDCAD,20100319,140400,1.0068,1.0070,1.0068,1.0070
USDCAD,20100319,140500,1.0069,1.0072,1.0069,1.0071
USDCAD,20100319,140600,1.0070,1.0071,1.0070,1.0071
USDCAD,20100319,140700,1.0070,1.0070,1.0068,1.0069
USDCAD,20100319,140800,1.0068,1.0071,1.0067,1.0070
USDCAD,20100319,140900,1.0071,1.0074,1.0070,1.0073
USDCAD,20100319,141000,1.0074,1.0080,1.0074,1.0079
USDCAD,20100319,141100,1.0080,1.0085,1.0079,1.0085
USDCAD,20100319,141200,1.0084,1.0084,1.0080,1.0081
USDCAD,20100319,141300,1.0082,1.0083,1.0080,1.0081
USDCAD,20100319,141400,1.0082,1.0086,1.0082,1.0086
USDCAD,20100319,141500,1.0085,1.0086,1.0085,1.0086
USDCAD,20100319,141600,1.0085,1.0085,1.0082,1.0082
USDCAD,20100319,141700,1.0082,1.0082,1.0079,1.0079
USDCAD,20100319,141800,1.0078,1.0080,1.0078,1.0080
USDCAD,20100319,141900,1.0079,1.0081,1.0079,1.0081
USDCAD,20100319,142000,1.0080,1.0084,1.0080,1.0084
USDCAD,20100319,142100,1.0085,1.0086,1.0085,1.0085
USDCAD,20100319,142200,1.0086,1.0087,1.0086,1.0086
USDCAD,20100319,142300,1.0086,1.0088,1.0085,1.0088
USDCAD,20100319,142400,1.0088,1.0088,1.0087,1.0087
USDCAD,20100319,142500,1.0086,1.0088,1.0086,1.0088
USDCAD,20100319,142600,1.0088,1.0088,1.0086,1.0087
USDCAD,20100319,142700,1.0088,1.0088,1.0087,1.0088
USDCAD,20100319,142800,1.0087,1.0090,1.0087,1.0089
USDCAD,20100319,142900,1.0089,1.0090,1.0088,1.0089
USDCAD,20100319,143000,1.0090,1.0095,1.0089,1.0095
USDCAD,20100319,143100,1.0096,1.0100,1.0096,1.0097
USDCAD,20100319,143200,1.0096,1.0096,1.0094,1.0094
USDCAD,20100319,143300,1.0093,1.0096,1.0093,1.0094
USDCAD,20100319,143400,1.0095,1.0096,1.0095,1.0096
USDCAD,20100319,143500,1.0095,1.0095,1.0094,1.0095
USDCAD,20100319,143600,1.0095,1.0095,1.0095,1.0095
USDCAD,20100319,143700,1.0095,1.0095,1.0094,1.0094
USDCAD,20100319,143800,1.0095,1.0095,1.0094,1.0095
USDCAD,20100319,143900,1.0095,1.0095,1.0095,1.0095
USDCAD,20100319,144000,1.0095,1.0100,1.0095,1.0099
USDCAD,20100319,144100,1.0100,1.0100,1.0099,1.0100
USDCAD,20100319,144200,1.0101,1.0102,1.0101,1.0102
USDCAD,20100319,144300,1.0101,1.0102,1.0100,1.0102
USDCAD,20100319,144400,1.0101,1.0102,1.0100,1.0101
USDCAD,20100319,144500,1.0100,1.0102,1.0099,1.0100
USDCAD,20100319,144600,1.0101,1.0102,1.0100,1.0102
USDCAD,20100319,144700,1.0101,1.0102,1.0100,1.0101
USDCAD,20100319,144800,1.0100,1.0100,1.0095,1.0096
USDCAD,20100319,144900,1.0095,1.0096,1.0093,1.0093
USDCAD,20100319,145000,1.0094,1.0094,1.0093,1.0094
USDCAD,20100319,145100,1.0095,1.0097,1.0095,1.0095
USDCAD,20100319,145200,1.0096,1.0098,1.0096,1.0098
USDCAD,20100319,145300,1.0098,1.0100,1.0098,1.0100
USDCAD,20100319,145400,1.0100,1.0102,1.0100,1.0101
USDCAD,20100319,145500,1.0102,1.0103,1.0102,1.0103
USDCAD,20100319,145600,1.0102,1.0103,1.0098,1.0099
USDCAD,20100319,145700,1.0100,1.0101,1.0099,1.0099
USDCAD,20100319,145800,1.0100,1.0100,1.0097,1.0098
USDCAD,20100319,145900,1.0099,1.0099,1.0095,1.0098
USDCAD,20100319,150000,1.0097,1.0098,1.0096,1.0097
USDCAD,20100319,150100,1.0098,1.0100,1.0096,1.0100
USDCAD,20100319,150200,1.0101,1.0104,1.0101,1.0104
USDCAD,20100319,150300,1.0105,1.0105,1.0105,1.0105
USDCAD,20100319,150400,1.0105,1.0105,1.0100,1.0102
USDCAD,20100319,150500,1.0103,1.0106,1.0103,1.0105
USDCAD,20100319,150600,1.0104,1.0106,1.0104,1.0105
USDCAD,20100319,150700,1.0106,1.0109,1.0106,1.0109
USDCAD,20100319,150800,1.0108,1.0112,1.0107,1.0109
USDCAD,20100319,150900,1.0110,1.0113,1.0110,1.0110
USDCAD,20100319,151000,1.0111,1.0111,1.0108,1.0110
USDCAD,20100319,151100,1.0111,1.0112,1.0110,1.0112
USDCAD,20100319,151200,1.0113,1.0113,1.0111,1.0111
USDCAD,20100319,151300,1.0112,1.0112,1.0112,1.0112
USDCAD,20100319,151400,1.0112,1.0112,1.0110,1.0111
USDCAD,20100319,151500,1.0110,1.0112,1.0109,1.0112
USDCAD,20100319,151600,1.0113,1.0116,1.0113,1.0113
USDCAD,20100319,151700,1.0114,1.0121,1.0114,1.0121
USDCAD,20100319,151800,1.0122,1.0128,1.0122,1.0123
USDCAD,20100319,151900,1.0124,1.0125,1.0123,1.0124
USDCAD,20100319,152000,1.0125,1.0125,1.0123,1.0124
USDCAD,20100319,152100,1.0125,1.0130,1.0125,1.0130
USDCAD,20100319,152200,1.0129,1.0135,1.0129,1.0135
USDCAD,20100319,152300,1.0136,1.0136,1.0134,1.0135
USDCAD,20100319,152400,1.0136,1.0142,1.0136,1.0140
USDCAD,20100319,152500,1.0139,1.0139,1.0135,1.0135
USDCAD,20100319,152600,1.0134,1.0134,1.0131,1.0132
USDCAD,20100319,152700,1.0133,1.0139,1.0133,1.0137
USDCAD,20100319,152800,1.0136,1.0137,1.0134,1.0137
USDCAD,20100319,152900,1.0137,1.0139,1.0136,1.0139
USDCAD,20100319,153000,1.0138,1.0138,1.0134,1.0136
USDCAD,20100319,153100,1.0135,1.0140,1.0135,1.0139
USDCAD,20100319,153200,1.0137,1.0143,1.0137,1.0142
USDCAD,20100319,153300,1.0143,1.0144,1.0142,1.0142
USDCAD,20100319,153400,1.0141,1.0141,1.0140,1.0141
USDCAD,20100319,153500,1.0141,1.0141,1.0140,1.0140
USDCAD,20100319,153600,1.0139,1.0139,1.0137,1.0138
USDCAD,20100319,153700,1.0139,1.0139,1.0135,1.0135
USDCAD,20100319,153800,1.0134,1.0135,1.0133,1.0133
USDCAD,20100319,153900,1.0132,1.0133,1.0131,1.0131
USDCAD,20100319,154000,1.0131,1.0132,1.0131,1.0132
USDCAD,20100319,154100,1.0133,1.0134,1.0132,1.0132
USDCAD,20100319,154200,1.0133,1.0135,1.0133,1.0133
USDCAD,20100319,154300,1.0132,1.0134,1.0132,1.0134
USDCAD,20100319,154400,1.0133,1.0134,1.0133,1.0133
USDCAD,20100319,154500,1.0134,1.0134,1.0132,1.0132
USDCAD,20100319,154600,1.0133,1.0134,1.0132,1.0133
USDCAD,20100319,154700,1.0132,1.0133,1.0131,1.0131
USDCAD,20100319,154800,1.0130,1.0135,1.0130,1.0134
USDCAD,20100319,154900,1.0135,1.0135,1.0134,1.0135
USDCAD,20100319,155000,1.0134,1.0136,1.0134,1.0136
USDCAD,20100319,155100,1.0136,1.0137,1.0135,1.0137
USDCAD,20100319,155200,1.0138,1.0139,1.0138,1.0139
USDCAD,20100319,155300,1.0138,1.0141,1.0138,1.0141
USDCAD,20100319,155400,1.0140,1.0143,1.0139,1.0143
USDCAD,20100319,155500,1.0143,1.0143,1.0141,1.0142
USDCAD,20100319,155600,1.0143,1.0144,1.0143,1.0144
USDCAD,20100319,155700,1.0146,1.0149,1.0144,1.0144
USDCAD,20100319,155800,1.0144,1.0144,1.0141,1.0141
USDCAD,20100319,155900,1.0141,1.0141,1.0141,1.0141
USDCAD,20100319,160000,1.0142,1.0142,1.0141,1.0141
USDCAD,20100319,160100,1.0142,1.0142,1.0141,1.0142
USDCAD,20100319,160200,1.0142,1.0143,1.0141,1.0143
USDCAD,20100319,160300,1.0142,1.0149,1.0142,1.0149
USDCAD,20100319,160400,1.0150,1.0157,1.0150,1.0153
USDCAD,20100319,160500,1.0152,1.0153,1.0151,1.0151
USDCAD,20100319,160600,1.0151,1.0152,1.0151,1.0151
USDCAD,20100319,160700,1.0151,1.0161,1.0150,1.0160
USDCAD,20100319,160800,1.0159,1.0159,1.0155,1.0156
USDCAD,20100319,160900,1.0155,1.0156,1.0152,1.0152
USDCAD,20100319,161000,1.0153,1.0154,1.0151,1.0151
USDCAD,20100319,161100,1.0150,1.0150,1.0146,1.0146
USDCAD,20100319,161200,1.0147,1.0150,1.0147,1.0150
USDCAD,20100319,161300,1.0151,1.0160,1.0151,1.0159
USDCAD,20100319,161400,1.0158,1.0162,1.0158,1.0162
USDCAD,20100319,161500,1.0161,1.0165,1.0161,1.0163
USDCAD,20100319,161600,1.0162,1.0162,1.0160,1.0161
USDCAD,20100319,161700,1.0162,1.0162,1.0157,1.0157
USDCAD,20100319,161800,1.0158,1.0163,1.0158,1.0163
USDCAD,20100319,161900,1.0164,1.0168,1.0164,1.0168
USDCAD,20100319,162000,1.0169,1.0169,1.0164,1.0165
USDCAD,20100319,162100,1.0164,1.0165,1.0161,1.0161
USDCAD,20100319,162200,1.0160,1.0161,1.0158,1.0158
USDCAD,20100319,162300,1.0158,1.0158,1.0153,1.0153
USDCAD,20100319,162400,1.0152,1.0152,1.0150,1.0151
USDCAD,20100319,162500,1.0151,1.0154,1.0150,1.0154
USDCAD,20100319,162600,1.0155,1.0156,1.0155,1.0155
USDCAD,20100319,162700,1.0155,1.0158,1.0154,1.0158
USDCAD,20100319,162800,1.0158,1.0164,1.0158,1.0164
USDCAD,20100319,162900,1.0163,1.0171,1.0163,1.0171
USDCAD,20100319,163000,1.0172,1.0173,1.0171,1.0173
USDCAD,20100319,163100,1.0173,1.0176,1.0173,1.0176
USDCAD,20100319,163200,1.0175,1.0176,1.0171,1.0173
USDCAD,20100319,163300,1.0173,1.0173,1.0172,1.0172
USDCAD,20100319,163400,1.0171,1.0171,1.0168,1.0168
USDCAD,20100319,163500,1.0168,1.0170,1.0167,1.0169
USDCAD,20100319,163600,1.0170,1.0171,1.0169,1.0169
USDCAD,20100319,163700,1.0168,1.0172,1.0168,1.0172
USDCAD,20100319,163800,1.0173,1.0173,1.0167,1.0168
USDCAD,20100319,163900,1.0167,1.0167,1.0165,1.0167
USDCAD,20100319,164000,1.0168,1.0168,1.0163,1.0163
USDCAD,20100319,164100,1.0162,1.0163,1.0161,1.0162
USDCAD,20100319,164200,1.0163,1.0164,1.0161,1.0161
USDCAD,20100319,164300,1.0162,1.0163,1.0162,1.0163
USDCAD,20100319,164400,1.0163,1.0166,1.0163,1.0166
USDCAD,20100319,164500,1.0165,1.0166,1.0165,1.0165
USDCAD,20100319,164600,1.0164,1.0164,1.0163,1.0163
USDCAD,20100319,164700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,164800,1.0164,1.0164,1.0159,1.0159
USDCAD,20100319,164900,1.0158,1.0159,1.0158,1.0159
USDCAD,20100319,165000,1.0158,1.0158,1.0155,1.0155
USDCAD,20100319,165100,1.0154,1.0154,1.0151,1.0151
USDCAD,20100319,165200,1.0150,1.0151,1.0149,1.0149
USDCAD,20100319,165300,1.0150,1.0152,1.0150,1.0152
USDCAD,20100319,165400,1.0153,1.0155,1.0153,1.0155
USDCAD,20100319,165500,1.0154,1.0154,1.0151,1.0151
USDCAD,20100319,165600,1.0151,1.0152,1.0150,1.0150
USDCAD,20100319,165700,1.0150,1.0154,1.0150,1.0154
USDCAD,20100319,165800,1.0155,1.0158,1.0153,1.0158
USDCAD,20100319,165900,1.0157,1.0157,1.0157,1.0157
USDCAD,20100319,170000,1.0156,1.0156,1.0148,1.0150
USDCAD,20100319,170100,1.0151,1.0154,1.0151,1.0151
USDCAD,20100319,170200,1.0150,1.0152,1.0150,1.0152
USDCAD,20100319,170300,1.0153,1.0153,1.0150,1.0151
USDCAD,20100319,170400,1.0152,1.0154,1.0152,1.0154
USDCAD,20100319,170500,1.0153,1.0153,1.0151,1.0151
USDCAD,20100319,170600,1.0150,1.0150,1.0146,1.0147
USDCAD,20100319,170700,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,170800,1.0146,1.0146,1.0145,1.0145
USDCAD,20100319,170900,1.0144,1.0146,1.0143,1.0144
USDCAD,20100319,171000,1.0143,1.0150,1.0143,1.0150
USDCAD,20100319,171100,1.0150,1.0151,1.0150,1.0151
USDCAD,20100319,171200,1.0151,1.0157,1.0151,1.0157
USDCAD,20100319,171300,1.0158,1.0158,1.0157,1.0158
USDCAD,20100319,171400,1.0157,1.0157,1.0156,1.0156
USDCAD,20100319,171500,1.0157,1.0157,1.0154,1.0155
USDCAD,20100319,171600,1.0156,1.0156,1.0155,1.0155
USDCAD,20100319,171700,1.0154,1.0156,1.0153,1.0156
USDCAD,20100319,171800,1.0157,1.0157,1.0156,1.0156
USDCAD,20100319,171900,1.0157,1.0158,1.0156,1.0158
USDCAD,20100319,172000,1.0157,1.0158,1.0157,1.0158
USDCAD,20100319,172100,1.0158,1.0159,1.0158,1.0159
USDCAD,20100319,172200,1.0158,1.0158,1.0157,1.0157
USDCAD,20100319,172300,1.0157,1.0157,1.0153,1.0153
USDCAD,20100319,172400,1.0154,1.0155,1.0153,1.0153
USDCAD,20100319,172500,1.0154,1.0154,1.0153,1.0154
USDCAD,20100319,172600,1.0154,1.0155,1.0154,1.0154
USDCAD,20100319,172700,1.0155,1.0155,1.0154,1.0154
USDCAD,20100319,172800,1.0153,1.0153,1.0150,1.0150
USDCAD,20100319,172900,1.0149,1.0149,1.0146,1.0146
USDCAD,20100319,173000,1.0146,1.0146,1.0146,1.0146
USDCAD,20100319,173100,1.0146,1.0148,1.0146,1.0148
USDCAD,20100319,173200,1.0148,1.0148,1.0144,1.0144
USDCAD,20100319,173300,1.0144,1.0144,1.0144,1.0144
USDCAD,20100319,173400,1.0145,1.0146,1.0145,1.0146
USDCAD,20100319,173500,1.0146,1.0149,1.0146,1.0149
USDCAD,20100319,173600,1.0149,1.0150,1.0149,1.0149
USDCAD,20100319,173700,1.0150,1.0150,1.0148,1.0148
USDCAD,20100319,173800,1.0149,1.0149,1.0148,1.0149
USDCAD,20100319,173900,1.0150,1.0150,1.0150,1.0150
USDCAD,20100319,174000,1.0150,1.0151,1.0150,1.0151
USDCAD,20100319,174100,1.0151,1.0151,1.0151,1.0151
USDCAD,20100319,174200,1.0151,1.0151,1.0150,1.0151
USDCAD,20100319,174300,1.0151,1.0151,1.0146,1.0146
USDCAD,20100319,174400,1.0147,1.0147,1.0143,1.0143
USDCAD,20100319,174500,1.0142,1.0142,1.0142,1.0142
USDCAD,20100319,174600,1.0141,1.0141,1.0140,1.0141
USDCAD,20100319,174700,1.0141,1.0141,1.0139,1.0139
USDCAD,20100319,174800,1.0140,1.0141,1.0140,1.0140
USDCAD,20100319,174900,1.0140,1.0140,1.0135,1.0136
USDCAD,20100319,175000,1.0136,1.0136,1.0135,1.0135
USDCAD,20100319,175100,1.0135,1.0137,1.0134,1.0137
USDCAD,20100319,175200,1.0137,1.0139,1.0137,1.0139
USDCAD,20100319,175300,1.0139,1.0139,1.0138,1.0139
USDCAD,20100319,175400,1.0139,1.0140,1.0139,1.0140
USDCAD,20100319,175500,1.0139,1.0140,1.0139,1.0139
USDCAD,20100319,175600,1.0140,1.0140,1.0140,1.0140
USDCAD,20100319,175700,1.0140,1.0140,1.0140,1.0140
USDCAD,20100319,175800,1.0139,1.0141,1.0139,1.0141
USDCAD,20100319,175900,1.0140,1.0141,1.0139,1.0141
USDCAD,20100319,180000,1.0142,1.0142,1.0142,1.0142
USDCAD,20100319,180100,1.0143,1.0144,1.0143,1.0144
USDCAD,20100319,180200,1.0143,1.0146,1.0143,1.0146
USDCAD,20100319,180300,1.0146,1.0149,1.0146,1.0149
USDCAD,20100319,180400,1.0149,1.0149,1.0148,1.0149
USDCAD,20100319,180500,1.0148,1.0149,1.0148,1.0149
USDCAD,20100319,180600,1.0148,1.0148,1.0148,1.0148
USDCAD,20100319,180700,1.0148,1.0148,1.0147,1.0147
USDCAD,20100319,180800,1.0147,1.0147,1.0147,1.0147
USDCAD,20100319,180900,1.0147,1.0147,1.0146,1.0146
USDCAD,20100319,181000,1.0145,1.0145,1.0145,1.0145
USDCAD,20100319,181100,1.0145,1.0148,1.0145,1.0148
USDCAD,20100319,181200,1.0148,1.0149,1.0148,1.0148
USDCAD,20100319,181300,1.0149,1.0150,1.0149,1.0150
USDCAD,20100319,181400,1.0151,1.0153,1.0151,1.0153
USDCAD,20100319,181500,1.0154,1.0156,1.0154,1.0156
USDCAD,20100319,181600,1.0157,1.0157,1.0155,1.0157
USDCAD,20100319,181700,1.0156,1.0157,1.0156,1.0157
USDCAD,20100319,181800,1.0157,1.0158,1.0157,1.0157
USDCAD,20100319,181900,1.0158,1.0158,1.0156,1.0157
USDCAD,20100319,182000,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,182100,1.0155,1.0155,1.0155,1.0155
USDCAD,20100319,182200,1.0155,1.0155,1.0154,1.0154
USDCAD,20100319,182300,1.0155,1.0156,1.0155,1.0156
USDCAD,20100319,182400,1.0156,1.0157,1.0156,1.0157
USDCAD,20100319,182500,1.0157,1.0158,1.0157,1.0158
USDCAD,20100319,182600,1.0159,1.0159,1.0158,1.0158
USDCAD,20100319,182700,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,182800,1.0159,1.0159,1.0157,1.0157
USDCAD,20100319,182900,1.0157,1.0157,1.0156,1.0156
USDCAD,20100319,183000,1.0156,1.0156,1.0155,1.0156
USDCAD,20100319,183100,1.0156,1.0157,1.0156,1.0157
USDCAD,20100319,183200,1.0158,1.0158,1.0156,1.0156
USDCAD,20100319,183300,1.0157,1.0157,1.0156,1.0156
USDCAD,20100319,183400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,183500,1.0156,1.0156,1.0155,1.0155
USDCAD,20100319,183600,1.0155,1.0157,1.0155,1.0157
USDCAD,20100319,183700,1.0157,1.0157,1.0157,1.0157
USDCAD,20100319,183800,1.0156,1.0157,1.0156,1.0157
USDCAD,20100319,183900,1.0157,1.0159,1.0157,1.0159
USDCAD,20100319,184000,1.0159,1.0160,1.0158,1.0160
USDCAD,20100319,184100,1.0159,1.0159,1.0158,1.0159
USDCAD,20100319,184200,1.0159,1.0160,1.0159,1.0160
USDCAD,20100319,184300,1.0159,1.0160,1.0159,1.0160
USDCAD,20100319,184400,1.0160,1.0161,1.0160,1.0161
USDCAD,20100319,184500,1.0160,1.0161,1.0159,1.0159
USDCAD,20100319,184600,1.0160,1.0160,1.0159,1.0159
USDCAD,20100319,184700,1.0159,1.0160,1.0159,1.0159
USDCAD,20100319,184800,1.0159,1.0160,1.0159,1.0159
USDCAD,20100319,184900,1.0159,1.0159,1.0158,1.0158
USDCAD,20100319,185000,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,185100,1.0159,1.0159,1.0158,1.0159
USDCAD,20100319,185200,1.0159,1.0159,1.0158,1.0158
USDCAD,20100319,185300,1.0159,1.0159,1.0158,1.0158
USDCAD,20100319,185400,1.0158,1.0158,1.0158,1.0158
USDCAD,20100319,185500,1.0158,1.0158,1.0157,1.0157
USDCAD,20100319,185600,1.0157,1.0158,1.0157,1.0158
USDCAD,20100319,185700,1.0157,1.0157,1.0156,1.0156
USDCAD,20100319,185800,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,185900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,190000,1.0156,1.0156,1.0153,1.0154
USDCAD,20100319,190100,1.0154,1.0156,1.0154,1.0156
USDCAD,20100319,190200,1.0157,1.0157,1.0157,1.0157
USDCAD,20100319,190300,1.0157,1.0160,1.0156,1.0160
USDCAD,20100319,190400,1.0160,1.0160,1.0159,1.0159
USDCAD,20100319,190500,1.0159,1.0160,1.0159,1.0160
USDCAD,20100319,190600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100319,190700,1.0161,1.0161,1.0159,1.0159
USDCAD,20100319,190800,1.0159,1.0159,1.0158,1.0158
USDCAD,20100319,190900,1.0157,1.0157,1.0157,1.0157
USDCAD,20100319,191000,1.0157,1.0159,1.0157,1.0159
USDCAD,20100319,191100,1.0158,1.0160,1.0157,1.0158
USDCAD,20100319,191200,1.0158,1.0158,1.0156,1.0156
USDCAD,20100319,191300,1.0155,1.0155,1.0151,1.0151
USDCAD,20100319,191400,1.0151,1.0151,1.0151,1.0151
USDCAD,20100319,191500,1.0152,1.0153,1.0152,1.0153
USDCAD,20100319,191600,1.0153,1.0153,1.0152,1.0152
USDCAD,20100319,191700,1.0152,1.0153,1.0152,1.0153
USDCAD,20100319,191800,1.0153,1.0153,1.0151,1.0153
USDCAD,20100319,191900,1.0153,1.0153,1.0153,1.0153
USDCAD,20100319,192000,1.0154,1.0154,1.0151,1.0151
USDCAD,20100319,192100,1.0152,1.0152,1.0152,1.0152
USDCAD,20100319,192200,1.0151,1.0153,1.0151,1.0152
USDCAD,20100319,192300,1.0152,1.0152,1.0151,1.0151
USDCAD,20100319,192400,1.0150,1.0151,1.0149,1.0150
USDCAD,20100319,192500,1.0149,1.0150,1.0149,1.0149
USDCAD,20100319,192600,1.0148,1.0148,1.0148,1.0148
USDCAD,20100319,192700,1.0148,1.0148,1.0148,1.0148
USDCAD,20100319,192800,1.0149,1.0150,1.0149,1.0149
USDCAD,20100319,192900,1.0148,1.0151,1.0148,1.0150
USDCAD,20100319,193000,1.0151,1.0155,1.0151,1.0155
USDCAD,20100319,193100,1.0155,1.0155,1.0154,1.0154
USDCAD,20100319,193200,1.0155,1.0155,1.0154,1.0155
USDCAD,20100319,193300,1.0155,1.0156,1.0155,1.0155
USDCAD,20100319,193400,1.0155,1.0156,1.0155,1.0155
USDCAD,20100319,193500,1.0155,1.0158,1.0155,1.0157
USDCAD,20100319,193600,1.0157,1.0157,1.0157,1.0157
USDCAD,20100319,193700,1.0156,1.0157,1.0156,1.0157
USDCAD,20100319,193800,1.0157,1.0161,1.0157,1.0161
USDCAD,20100319,193900,1.0160,1.0160,1.0158,1.0158
USDCAD,20100319,194000,1.0159,1.0159,1.0158,1.0158
USDCAD,20100319,194100,1.0158,1.0159,1.0158,1.0158
USDCAD,20100319,194200,1.0157,1.0157,1.0157,1.0157
USDCAD,20100319,194300,1.0157,1.0157,1.0156,1.0157
USDCAD,20100319,194400,1.0157,1.0157,1.0156,1.0156
USDCAD,20100319,194500,1.0156,1.0156,1.0155,1.0156
USDCAD,20100319,194600,1.0156,1.0157,1.0156,1.0156
USDCAD,20100319,194700,1.0156,1.0157,1.0156,1.0156
USDCAD,20100319,194800,1.0157,1.0159,1.0156,1.0156
USDCAD,20100319,194900,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,195000,1.0155,1.0156,1.0155,1.0156
USDCAD,20100319,195100,1.0156,1.0157,1.0156,1.0157
USDCAD,20100319,195200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,195300,1.0157,1.0157,1.0156,1.0156
USDCAD,20100319,195400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,195500,1.0156,1.0156,1.0154,1.0154
USDCAD,20100319,195600,1.0154,1.0154,1.0151,1.0151
USDCAD,20100319,195700,1.0152,1.0152,1.0152,1.0152
USDCAD,20100319,195800,1.0152,1.0152,1.0151,1.0151
USDCAD,20100319,195900,1.0152,1.0153,1.0152,1.0152
USDCAD,20100319,200000,1.0153,1.0157,1.0153,1.0157
USDCAD,20100319,200100,1.0157,1.0157,1.0156,1.0156
USDCAD,20100319,200200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,200300,1.0155,1.0155,1.0153,1.0153
USDCAD,20100319,200400,1.0153,1.0155,1.0153,1.0155
USDCAD,20100319,200500,1.0155,1.0155,1.0154,1.0154
USDCAD,20100319,200600,1.0155,1.0155,1.0154,1.0155
USDCAD,20100319,200700,1.0155,1.0156,1.0154,1.0156
USDCAD,20100319,200800,1.0156,1.0157,1.0156,1.0156
USDCAD,20100319,200900,1.0156,1.0156,1.0155,1.0155
USDCAD,20100319,201000,1.0154,1.0155,1.0153,1.0154
USDCAD,20100319,201100,1.0155,1.0155,1.0155,1.0155
USDCAD,20100319,201200,1.0154,1.0155,1.0154,1.0155
USDCAD,20100319,201300,1.0155,1.0155,1.0155,1.0155
USDCAD,20100319,201400,1.0155,1.0156,1.0155,1.0156
USDCAD,20100319,201500,1.0155,1.0156,1.0155,1.0156
USDCAD,20100319,201600,1.0156,1.0156,1.0155,1.0155
USDCAD,20100319,201700,1.0156,1.0156,1.0155,1.0155
USDCAD,20100319,201800,1.0154,1.0154,1.0150,1.0150
USDCAD,20100319,201900,1.0151,1.0151,1.0151,1.0151
USDCAD,20100319,202000,1.0151,1.0151,1.0151,1.0151
USDCAD,20100319,202100,1.0151,1.0152,1.0151,1.0151
USDCAD,20100319,202200,1.0151,1.0153,1.0151,1.0153
USDCAD,20100319,202300,1.0153,1.0156,1.0153,1.0155
USDCAD,20100319,202400,1.0155,1.0155,1.0155,1.0155
USDCAD,20100319,202500,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,202600,1.0155,1.0156,1.0153,1.0153
USDCAD,20100319,202700,1.0154,1.0155,1.0153,1.0153
USDCAD,20100319,202800,1.0153,1.0153,1.0153,1.0153
USDCAD,20100319,202900,1.0154,1.0155,1.0154,1.0155
USDCAD,20100319,203000,1.0155,1.0156,1.0155,1.0156
USDCAD,20100319,203100,1.0156,1.0156,1.0156,1.0156
USDCAD,20100319,203200,1.0156,1.0158,1.0156,1.0158
USDCAD,20100319,203300,1.0159,1.0160,1.0159,1.0160
USDCAD,20100319,203400,1.0160,1.0161,1.0160,1.0160
USDCAD,20100319,203500,1.0160,1.0161,1.0160,1.0160
USDCAD,20100319,203600,1.0161,1.0164,1.0160,1.0164
USDCAD,20100319,203700,1.0164,1.0164,1.0163,1.0163
USDCAD,20100319,203800,1.0163,1.0163,1.0163,1.0163
USDCAD,20100319,203900,1.0162,1.0164,1.0162,1.0164
USDCAD,20100319,204000,1.0165,1.0165,1.0164,1.0165
USDCAD,20100319,204100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100319,204200,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,204300,1.0165,1.0167,1.0165,1.0166
USDCAD,20100319,204400,1.0165,1.0167,1.0165,1.0167
USDCAD,20100319,204500,1.0167,1.0167,1.0165,1.0166
USDCAD,20100319,204600,1.0165,1.0166,1.0165,1.0165
USDCAD,20100319,204700,1.0166,1.0168,1.0166,1.0168
USDCAD,20100319,204800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100319,204900,1.0167,1.0170,1.0167,1.0167
USDCAD,20100319,205000,1.0168,1.0168,1.0166,1.0166
USDCAD,20100319,205100,1.0166,1.0166,1.0164,1.0165
USDCAD,20100319,205200,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,205300,1.0165,1.0165,1.0163,1.0163
USDCAD,20100319,205400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100319,205500,1.0163,1.0163,1.0162,1.0162
USDCAD,20100319,205600,1.0163,1.0166,1.0163,1.0166
USDCAD,20100319,205700,1.0165,1.0168,1.0165,1.0168
USDCAD,20100319,205800,1.0167,1.0167,1.0166,1.0166
USDCAD,20100319,205900,1.0165,1.0166,1.0164,1.0165
USDCAD,20100319,210000,1.0165,1.0165,1.0161,1.0161
USDCAD,20100319,210100,1.0161,1.0163,1.0161,1.0163
USDCAD,20100319,210200,1.0163,1.0163,1.0162,1.0162
USDCAD,20100319,210300,1.0162,1.0163,1.0162,1.0163
USDCAD,20100319,210400,1.0163,1.0163,1.0161,1.0162
USDCAD,20100319,210500,1.0163,1.0163,1.0161,1.0161
USDCAD,20100319,210600,1.0162,1.0162,1.0162,1.0162
USDCAD,20100319,210700,1.0162,1.0163,1.0162,1.0163
USDCAD,20100319,210800,1.0163,1.0163,1.0163,1.0163
USDCAD,20100319,210900,1.0162,1.0163,1.0162,1.0163
USDCAD,20100319,211000,1.0163,1.0163,1.0161,1.0162
USDCAD,20100319,211100,1.0162,1.0162,1.0161,1.0162
USDCAD,20100319,211200,1.0162,1.0163,1.0161,1.0163
USDCAD,20100319,211300,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,211400,1.0165,1.0165,1.0163,1.0164
USDCAD,20100319,211500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,211600,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,211700,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,211800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100319,211900,1.0164,1.0164,1.0162,1.0164
USDCAD,20100319,212000,1.0164,1.0164,1.0163,1.0164
USDCAD,20100319,212100,1.0163,1.0163,1.0162,1.0162
USDCAD,20100319,212200,1.0163,1.0164,1.0162,1.0164
USDCAD,20100319,212300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100319,212400,1.0165,1.0166,1.0165,1.0166
USDCAD,20100319,212500,1.0163,1.0163,1.0160,1.0160
USDCAD,20100319,212600,1.0160,1.0160,1.0158,1.0159
USDCAD,20100319,212700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100319,212800,1.0159,1.0159,1.0158,1.0159
USDCAD,20100319,212900,1.0160,1.0161,1.0160,1.0160
USDCAD,20100319,213000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100319,213100,1.0161,1.0162,1.0161,1.0161
USDCAD,20100319,213200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100319,213300,1.0161,1.0165,1.0161,1.0162
USDCAD,20100319,213400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100319,213500,1.0162,1.0163,1.0161,1.0162
USDCAD,20100319,213600,1.0162,1.0162,1.0160,1.0160
USDCAD,20100319,213700,1.0160,1.0162,1.0160,1.0161
USDCAD,20100319,213800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100319,213900,1.0160,1.0161,1.0160,1.0161
USDCAD,20100319,214000,1.0161,1.0161,1.0161,1.0161
USDCAD,20100319,214100,1.0161,1.0162,1.0160,1.0162
USDCAD,20100319,214200,1.0162,1.0163,1.0162,1.0163
USDCAD,20100319,214300,1.0164,1.0164,1.0163,1.0163
USDCAD,20100319,214400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100319,214500,1.0164,1.0165,1.0164,1.0165
USDCAD,20100319,214600,1.0164,1.0169,1.0163,1.0169
USDCAD,20100319,214700,1.0169,1.0171,1.0167,1.0167
USDCAD,20100319,214800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100319,214900,1.0167,1.0171,1.0166,1.0166
USDCAD,20100319,215000,1.0165,1.0165,1.0163,1.0163
USDCAD,20100319,215100,1.0164,1.0165,1.0162,1.0163
USDCAD,20100319,215200,1.0164,1.0167,1.0164,1.0167
USDCAD,20100319,215300,1.0168,1.0169,1.0168,1.0168
USDCAD,20100319,215400,1.0168,1.0169,1.0167,1.0168
USDCAD,20100319,215500,1.0169,1.0169,1.0168,1.0169
USDCAD,20100319,215600,1.0170,1.0170,1.0170,1.0170
USDCAD,20100319,215700,1.0171,1.0171,1.0168,1.0168
USDCAD,20100319,215800,1.0169,1.0169,1.0169,1.0169
USDCAD,20100319,215900,1.0169,1.0170,1.0168,1.0169
USDCAD,20100319,220000,1.0168,1.0170,1.0168,1.0170
EURCAD,20100319,000100,1.3792,1.3793,1.3790,1.3792
EURCAD,20100319,000200,1.3791,1.3791,1.3791,1.3791
EURCAD,20100319,000300,1.3792,1.3794,1.3792,1.3794
EURCAD,20100319,000400,1.3793,1.3794,1.3790,1.3790
EURCAD,20100319,000500,1.3789,1.3790,1.3789,1.3789
EURCAD,20100319,000600,1.3788,1.3791,1.3788,1.3791
EURCAD,20100319,000700,1.3791,1.3791,1.3790,1.3790
EURCAD,20100319,000800,1.3789,1.3790,1.3789,1.3790
EURCAD,20100319,000900,1.3791,1.3792,1.3788,1.3788
EURCAD,20100319,001000,1.3789,1.3789,1.3789,1.3789
EURCAD,20100319,001100,1.3790,1.3791,1.3790,1.3790
EURCAD,20100319,001200,1.3789,1.3791,1.3789,1.3791
EURCAD,20100319,001300,1.3792,1.3792,1.3791,1.3792
EURCAD,20100319,001400,1.3791,1.3793,1.3791,1.3791
EURCAD,20100319,001500,1.3790,1.3791,1.3790,1.3790
EURCAD,20100319,001600,1.3791,1.3793,1.3791,1.3792
EURCAD,20100319,001700,1.3793,1.3793,1.3790,1.3790
EURCAD,20100319,001800,1.3791,1.3792,1.3791,1.3791
EURCAD,20100319,001900,1.3790,1.3792,1.3790,1.3792
EURCAD,20100319,002000,1.3793,1.3793,1.3792,1.3793
EURCAD,20100319,002100,1.3794,1.3794,1.3792,1.3792
EURCAD,20100319,002200,1.3791,1.3794,1.3791,1.3794
EURCAD,20100319,002300,1.3793,1.3793,1.3793,1.3793
EURCAD,20100319,002400,1.3794,1.3794,1.3793,1.3794
EURCAD,20100319,002500,1.3793,1.3793,1.3792,1.3792
EURCAD,20100319,002600,1.3793,1.3794,1.3793,1.3794
EURCAD,20100319,002700,1.3795,1.3795,1.3795,1.3795
EURCAD,20100319,002800,1.3796,1.3796,1.3793,1.3796
EURCAD,20100319,002900,1.3797,1.3799,1.3796,1.3799
EURCAD,20100319,003000,1.3798,1.3799,1.3798,1.3799
EURCAD,20100319,003100,1.3800,1.3801,1.3800,1.3800
EURCAD,20100319,003200,1.3801,1.3801,1.3798,1.3798
EURCAD,20100319,003300,1.3797,1.3797,1.3796,1.3796
EURCAD,20100319,003400,1.3795,1.3796,1.3795,1.3796
EURCAD,20100319,003500,1.3797,1.3797,1.3796,1.3796
EURCAD,20100319,003600,1.3797,1.3798,1.3796,1.3798
EURCAD,20100319,003700,1.3797,1.3798,1.3796,1.3798
EURCAD,20100319,003800,1.3797,1.3797,1.3796,1.3796
EURCAD,20100319,003900,1.3797,1.3797,1.3797,1.3797
EURCAD,20100319,004000,1.3797,1.3797,1.3794,1.3795
EURCAD,20100319,004100,1.3796,1.3798,1.3796,1.3797
EURCAD,20100319,004200,1.3798,1.3798,1.3796,1.3798
EURCAD,20100319,004300,1.3799,1.3800,1.3799,1.3799
EURCAD,20100319,004400,1.3798,1.3798,1.3796,1.3797
EURCAD,20100319,004500,1.3797,1.3798,1.3797,1.3798
EURCAD,20100319,004600,1.3797,1.3798,1.3796,1.3796
EURCAD,20100319,004700,1.3795,1.3796,1.3795,1.3795
EURCAD,20100319,004800,1.3794,1.3795,1.3794,1.3795
EURCAD,20100319,004900,1.3795,1.3795,1.3795,1.3795
EURCAD,20100319,005000,1.3796,1.3797,1.3796,1.3797
EURCAD,20100319,005100,1.3796,1.3797,1.3796,1.3797
EURCAD,20100319,005200,1.3797,1.3797,1.3797,1.3797
EURCAD,20100319,005300,1.3797,1.3797,1.3796,1.3796
EURCAD,20100319,005400,1.3797,1.3797,1.3796,1.3796
EURCAD,20100319,005500,1.3796,1.3796,1.3795,1.3796
EURCAD,20100319,005600,1.3795,1.3795,1.3794,1.3795
EURCAD,20100319,005700,1.3796,1.3796,1.3796,1.3796
EURCAD,20100319,005800,1.3795,1.3796,1.3793,1.3796
EURCAD,20100319,005900,1.3795,1.3796,1.3793,1.3793
EURCAD,20100319,010000,1.3792,1.3792,1.3792,1.3792
EURCAD,20100319,010100,1.3793,1.3793,1.3792,1.3793
EURCAD,20100319,010200,1.3794,1.3796,1.3794,1.3795
EURCAD,20100319,010300,1.3794,1.3796,1.3794,1.3796
EURCAD,20100319,010400,1.3795,1.3796,1.3793,1.3796
EURCAD,20100319,010500,1.3797,1.3797,1.3796,1.3796
EURCAD,20100319,010600,1.3795,1.3796,1.3795,1.3795
EURCAD,20100319,010700,1.3794,1.3794,1.3793,1.3794
EURCAD,20100319,010800,1.3793,1.3794,1.3792,1.3792
EURCAD,20100319,010900,1.3791,1.3792,1.3790,1.3790
EURCAD,20100319,011000,1.3789,1.3791,1.3789,1.3791
EURCAD,20100319,011100,1.3792,1.3794,1.3792,1.3794
EURCAD,20100319,011200,1.3795,1.3796,1.3794,1.3795
EURCAD,20100319,011300,1.3796,1.3796,1.3794,1.3795
EURCAD,20100319,011400,1.3794,1.3794,1.3794,1.3794
EURCAD,20100319,011500,1.3795,1.3796,1.3795,1.3796
EURCAD,20100319,011600,1.3795,1.3795,1.3794,1.3795
EURCAD,20100319,011700,1.3796,1.3796,1.3795,1.3796
EURCAD,20100319,011800,1.3795,1.3796,1.3794,1.3794
EURCAD,20100319,011900,1.3795,1.3795,1.3795,1.3795
EURCAD,20100319,012000,1.3794,1.3794,1.3792,1.3792
EURCAD,20100319,012100,1.3792,1.3792,1.3792,1.3792
EURCAD,20100319,012200,1.3793,1.3795,1.3793,1.3795
EURCAD,20100319,012300,1.3796,1.3796,1.3794,1.3795
EURCAD,20100319,012400,1.3794,1.3795,1.3794,1.3795
EURCAD,20100319,012500,1.3794,1.3795,1.3794,1.3795
EURCAD,20100319,012600,1.3794,1.3798,1.3794,1.3798
EURCAD,20100319,012700,1.3799,1.3800,1.3798,1.3800
EURCAD,20100319,012800,1.3801,1.3802,1.3801,1.3802
EURCAD,20100319,012900,1.3801,1.3803,1.3801,1.3802
EURCAD,20100319,013000,1.3801,1.3801,1.3799,1.3800
EURCAD,20100319,013100,1.3801,1.3802,1.3799,1.3799
EURCAD,20100319,013200,1.3798,1.3799,1.3798,1.3798
EURCAD,20100319,013300,1.3799,1.3799,1.3798,1.3798
EURCAD,20100319,013400,1.3799,1.3799,1.3798,1.3799
EURCAD,20100319,013500,1.3798,1.3798,1.3798,1.3798
EURCAD,20100319,013600,1.3800,1.3803,1.3800,1.3803
EURCAD,20100319,013700,1.3802,1.3803,1.3801,1.3801
EURCAD,20100319,013800,1.3800,1.3801,1.3800,1.3801
EURCAD,20100319,013900,1.3801,1.3805,1.3801,1.3805
EURCAD,20100319,014000,1.3804,1.3804,1.3804,1.3804
EURCAD,20100319,014100,1.3804,1.3805,1.3803,1.3805
EURCAD,20100319,014200,1.3804,1.3805,1.3803,1.3805
EURCAD,20100319,014300,1.3806,1.3806,1.3806,1.3806
EURCAD,20100319,014400,1.3805,1.3806,1.3804,1.3805
EURCAD,20100319,014500,1.3806,1.3807,1.3806,1.3806
EURCAD,20100319,014600,1.3807,1.3808,1.3807,1.3807
EURCAD,20100319,014700,1.3806,1.3806,1.3806,1.3806
EURCAD,20100319,014800,1.3807,1.3807,1.3805,1.3805
EURCAD,20100319,014900,1.3806,1.3807,1.3805,1.3806
EURCAD,20100319,015000,1.3807,1.3808,1.3807,1.3807
EURCAD,20100319,015100,1.3808,1.3809,1.3808,1.3808
EURCAD,20100319,015200,1.3809,1.3812,1.3809,1.3811
EURCAD,20100319,015300,1.3812,1.3812,1.3811,1.3811
EURCAD,20100319,015400,1.3812,1.3812,1.3812,1.3812
EURCAD,20100319,015500,1.3812,1.3814,1.3811,1.3814
EURCAD,20100319,015600,1.3815,1.3815,1.3810,1.3810
EURCAD,20100319,015700,1.3811,1.3811,1.3809,1.3811
EURCAD,20100319,015800,1.3812,1.3812,1.3810,1.3810
EURCAD,20100319,015900,1.3809,1.3809,1.3809,1.3809
EURCAD,20100319,020000,1.3809,1.3811,1.3809,1.3811
EURCAD,20100319,020100,1.3810,1.3811,1.3809,1.3811
EURCAD,20100319,020200,1.3810,1.3811,1.3810,1.3811
EURCAD,20100319,020300,1.3810,1.3810,1.3809,1.3809
EURCAD,20100319,020400,1.3808,1.3809,1.3808,1.3809
EURCAD,20100319,020500,1.3810,1.3812,1.3810,1.3811
EURCAD,20100319,020600,1.3810,1.3810,1.3810,1.3810
EURCAD,20100319,020700,1.3809,1.3811,1.3809,1.3810
EURCAD,20100319,020800,1.3811,1.3811,1.3808,1.3808
EURCAD,20100319,020900,1.3807,1.3809,1.3807,1.3808
EURCAD,20100319,021000,1.3809,1.3809,1.3808,1.3809
EURCAD,20100319,021100,1.3808,1.3809,1.3808,1.3808
EURCAD,20100319,021200,1.3808,1.3810,1.3808,1.3810
EURCAD,20100319,021300,1.3809,1.3809,1.3807,1.3808
EURCAD,20100319,021400,1.3809,1.3809,1.3808,1.3808
EURCAD,20100319,021500,1.3807,1.3808,1.3806,1.3806
EURCAD,20100319,021600,1.3805,1.3806,1.3804,1.3805
EURCAD,20100319,021700,1.3806,1.3807,1.3805,1.3805
EURCAD,20100319,021800,1.3806,1.3806,1.3803,1.3803
EURCAD,20100319,021900,1.3804,1.3805,1.3803,1.3805
EURCAD,20100319,022000,1.3804,1.3804,1.3803,1.3803
EURCAD,20100319,022100,1.3804,1.3806,1.3804,1.3806
EURCAD,20100319,022200,1.3807,1.3807,1.3806,1.3807
EURCAD,20100319,022300,1.3806,1.3808,1.3806,1.3808
EURCAD,20100319,022400,1.3807,1.3808,1.3807,1.3808
EURCAD,20100319,022500,1.3809,1.3809,1.3808,1.3809
EURCAD,20100319,022600,1.3808,1.3809,1.3807,1.3808
EURCAD,20100319,022700,1.3809,1.3810,1.3808,1.3808
EURCAD,20100319,022800,1.3808,1.3808,1.3808,1.3808
EURCAD,20100319,022900,1.3809,1.3810,1.3808,1.3810
EURCAD,20100319,023000,1.3811,1.3811,1.3809,1.3809
EURCAD,20100319,023100,1.3810,1.3810,1.3808,1.3808
EURCAD,20100319,023200,1.3809,1.3809,1.3808,1.3808
EURCAD,20100319,023300,1.3809,1.3810,1.3808,1.3808
EURCAD,20100319,023400,1.3809,1.3811,1.3809,1.3811
EURCAD,20100319,023500,1.3812,1.3815,1.3812,1.3814
EURCAD,20100319,023600,1.3813,1.3813,1.3812,1.3812
EURCAD,20100319,023700,1.3813,1.3813,1.3812,1.3813
EURCAD,20100319,023800,1.3813,1.3814,1.3813,1.3814
EURCAD,20100319,023900,1.3813,1.3814,1.3813,1.3814
EURCAD,20100319,024000,1.3814,1.3814,1.3813,1.3814
EURCAD,20100319,024100,1.3815,1.3815,1.3814,1.3815
EURCAD,20100319,024200,1.3814,1.3815,1.3814,1.3815
EURCAD,20100319,024300,1.3815,1.3815,1.3813,1.3814
EURCAD,20100319,024400,1.3813,1.3814,1.3812,1.3813
EURCAD,20100319,024500,1.3812,1.3813,1.3812,1.3812
EURCAD,20100319,024600,1.3813,1.3813,1.3813,1.3813
EURCAD,20100319,024700,1.3813,1.3814,1.3813,1.3814
EURCAD,20100319,024800,1.3813,1.3815,1.3813,1.3815
EURCAD,20100319,024900,1.3816,1.3816,1.3816,1.3816
EURCAD,20100319,025000,1.3815,1.3816,1.3815,1.3816
EURCAD,20100319,025100,1.3816,1.3816,1.3815,1.3816
EURCAD,20100319,025200,1.3815,1.3815,1.3814,1.3815
EURCAD,20100319,025300,1.3814,1.3814,1.3813,1.3814
EURCAD,20100319,025400,1.3813,1.3818,1.3813,1.3818
EURCAD,20100319,025500,1.3817,1.3817,1.3814,1.3814
EURCAD,20100319,025600,1.3813,1.3814,1.3812,1.3812
EURCAD,20100319,025700,1.3811,1.3812,1.3811,1.3812
EURCAD,20100319,025800,1.3811,1.3811,1.3810,1.3811
EURCAD,20100319,025900,1.3811,1.3811,1.3811,1.3811
EURCAD,20100319,030000,1.3811,1.3811,1.3811,1.3811
EURCAD,20100319,030100,1.3810,1.3810,1.3809,1.3809
EURCAD,20100319,030200,1.3810,1.3811,1.3809,1.3810
EURCAD,20100319,030300,1.3809,1.3810,1.3808,1.3808
EURCAD,20100319,030400,1.3809,1.3810,1.3808,1.3810
EURCAD,20100319,030500,1.3811,1.3812,1.3808,1.3812
EURCAD,20100319,030600,1.3813,1.3813,1.3812,1.3813
EURCAD,20100319,030700,1.3814,1.3816,1.3814,1.3815
EURCAD,20100319,030800,1.3814,1.3816,1.3814,1.3815
EURCAD,20100319,030900,1.3814,1.3816,1.3814,1.3816
EURCAD,20100319,031000,1.3815,1.3816,1.3814,1.3816
EURCAD,20100319,031100,1.3816,1.3816,1.3813,1.3815
EURCAD,20100319,031200,1.3814,1.3815,1.3813,1.3813
EURCAD,20100319,031300,1.3812,1.3812,1.3809,1.3810
EURCAD,20100319,031400,1.3809,1.3811,1.3809,1.3811
EURCAD,20100319,031500,1.3812,1.3812,1.3810,1.3810
EURCAD,20100319,031600,1.3811,1.3811,1.3810,1.3811
EURCAD,20100319,031700,1.3812,1.3812,1.3810,1.3811
EURCAD,20100319,031800,1.3810,1.3810,1.3809,1.3810
EURCAD,20100319,031900,1.3809,1.3811,1.3809,1.3811
EURCAD,20100319,032000,1.3810,1.3811,1.3810,1.3810
EURCAD,20100319,032100,1.3809,1.3809,1.3808,1.3809
EURCAD,20100319,032200,1.3810,1.3811,1.3809,1.3811
EURCAD,20100319,032300,1.3810,1.3811,1.3810,1.3811
EURCAD,20100319,032400,1.3811,1.3812,1.3811,1.3811
EURCAD,20100319,032500,1.3810,1.3811,1.3810,1.3811
EURCAD,20100319,032600,1.3812,1.3812,1.3811,1.3811
EURCAD,20100319,032700,1.3811,1.3812,1.3811,1.3812
EURCAD,20100319,032800,1.3811,1.3812,1.3811,1.3812
EURCAD,20100319,032900,1.3811,1.3812,1.3811,1.3811
EURCAD,20100319,033000,1.3811,1.3811,1.3810,1.3810
EURCAD,20100319,033100,1.3809,1.3809,1.3808,1.3808
EURCAD,20100319,033200,1.3807,1.3810,1.3807,1.3810
EURCAD,20100319,033300,1.3809,1.3811,1.3809,1.3810
EURCAD,20100319,033400,1.3809,1.3812,1.3809,1.3812
EURCAD,20100319,033500,1.3811,1.3812,1.3810,1.3812
EURCAD,20100319,033600,1.3811,1.3811,1.3810,1.3811
EURCAD,20100319,033700,1.3812,1.3812,1.3809,1.3812
EURCAD,20100319,033800,1.3813,1.3813,1.3811,1.3811
EURCAD,20100319,033900,1.3810,1.3811,1.3810,1.3811
EURCAD,20100319,034000,1.3811,1.3813,1.3811,1.3813
EURCAD,20100319,034100,1.3812,1.3812,1.3810,1.3812
EURCAD,20100319,034200,1.3813,1.3815,1.3813,1.3815
EURCAD,20100319,034300,1.3814,1.3814,1.3812,1.3813
EURCAD,20100319,034400,1.3812,1.3812,1.3810,1.3812
EURCAD,20100319,034500,1.3811,1.3812,1.3811,1.3812
EURCAD,20100319,034600,1.3811,1.3812,1.3810,1.3812
EURCAD,20100319,034700,1.3813,1.3814,1.3810,1.3814
EURCAD,20100319,034800,1.3813,1.3816,1.3813,1.3816
EURCAD,20100319,034900,1.3815,1.3816,1.3813,1.3816
EURCAD,20100319,035000,1.3815,1.3815,1.3813,1.3814
EURCAD,20100319,035100,1.3815,1.3815,1.3814,1.3815
EURCAD,20100319,035200,1.3814,1.3814,1.3813,1.3813
EURCAD,20100319,035300,1.3814,1.3815,1.3813,1.3815
EURCAD,20100319,035400,1.3814,1.3817,1.3813,1.3816
EURCAD,20100319,035500,1.3815,1.3817,1.3815,1.3816
EURCAD,20100319,035600,1.3817,1.3818,1.3817,1.3817
EURCAD,20100319,035700,1.3818,1.3818,1.3816,1.3817
EURCAD,20100319,035800,1.3818,1.3818,1.3818,1.3818
EURCAD,20100319,035900,1.3817,1.3817,1.3816,1.3816
EURCAD,20100319,040000,1.3815,1.3816,1.3815,1.3815
EURCAD,20100319,040100,1.3816,1.3816,1.3814,1.3815
EURCAD,20100319,040200,1.3816,1.3818,1.3816,1.3817
EURCAD,20100319,040300,1.3816,1.3817,1.3816,1.3817
EURCAD,20100319,040400,1.3816,1.3817,1.3816,1.3817
EURCAD,20100319,040500,1.3817,1.3817,1.3816,1.3817
EURCAD,20100319,040600,1.3816,1.3816,1.3816,1.3816
EURCAD,20100319,040700,1.3817,1.3818,1.3816,1.3818
EURCAD,20100319,040800,1.3817,1.3817,1.3817,1.3817
EURCAD,20100319,040900,1.3817,1.3817,1.3816,1.3817
EURCAD,20100319,041000,1.3816,1.3816,1.3815,1.3816
EURCAD,20100319,041100,1.3815,1.3815,1.3814,1.3814
EURCAD,20100319,041200,1.3815,1.3816,1.3815,1.3816
EURCAD,20100319,041300,1.3815,1.3815,1.3814,1.3815
EURCAD,20100319,041400,1.3816,1.3816,1.3815,1.3816
EURCAD,20100319,041500,1.3815,1.3816,1.3814,1.3816
EURCAD,20100319,041600,1.3815,1.3815,1.3814,1.3814
EURCAD,20100319,041700,1.3815,1.3816,1.3814,1.3816
EURCAD,20100319,041800,1.3815,1.3816,1.3815,1.3816
EURCAD,20100319,041900,1.3815,1.3815,1.3814,1.3815
EURCAD,20100319,042000,1.3816,1.3817,1.3816,1.3817
EURCAD,20100319,042100,1.3816,1.3817,1.3816,1.3817
EURCAD,20100319,042200,1.3816,1.3818,1.3816,1.3817
EURCAD,20100319,042300,1.3817,1.3817,1.3817,1.3817
EURCAD,20100319,042400,1.3816,1.3817,1.3814,1.3814
EURCAD,20100319,042500,1.3814,1.3814,1.3814,1.3814
EURCAD,20100319,042600,1.3813,1.3815,1.3813,1.3815
EURCAD,20100319,042700,1.3814,1.3815,1.3811,1.3811
EURCAD,20100319,042800,1.3810,1.3811,1.3810,1.3810
EURCAD,20100319,042900,1.3809,1.3810,1.3809,1.3810
EURCAD,20100319,043000,1.3809,1.3810,1.3809,1.3809
EURCAD,20100319,043100,1.3810,1.3810,1.3810,1.3810
EURCAD,20100319,043200,1.3811,1.3811,1.3808,1.3808
EURCAD,20100319,043300,1.3807,1.3808,1.3807,1.3808
EURCAD,20100319,043400,1.3807,1.3807,1.3806,1.3807
EURCAD,20100319,043500,1.3806,1.3807,1.3806,1.3807
EURCAD,20100319,043600,1.3806,1.3808,1.3806,1.3808
EURCAD,20100319,043700,1.3807,1.3809,1.3807,1.3808
EURCAD,20100319,043800,1.3809,1.3809,1.3808,1.3809
EURCAD,20100319,043900,1.3809,1.3809,1.3809,1.3809
EURCAD,20100319,044000,1.3808,1.3810,1.3808,1.3809
EURCAD,20100319,044100,1.3808,1.3809,1.3808,1.3808
EURCAD,20100319,044200,1.3809,1.3810,1.3809,1.3810
EURCAD,20100319,044300,1.3809,1.3810,1.3809,1.3810
EURCAD,20100319,044400,1.3809,1.3810,1.3809,1.3810
EURCAD,20100319,044500,1.3809,1.3809,1.3808,1.3809
EURCAD,20100319,044600,1.3808,1.3808,1.3808,1.3808
EURCAD,20100319,044700,1.3809,1.3809,1.3808,1.3809
EURCAD,20100319,044800,1.3808,1.3813,1.3808,1.3813
EURCAD,20100319,044900,1.3814,1.3828,1.3814,1.3828
EURCAD,20100319,045000,1.3827,1.3832,1.3826,1.3832
EURCAD,20100319,045100,1.3833,1.3851,1.3833,1.3850
EURCAD,20100319,045200,1.3849,1.3849,1.3842,1.3843
EURCAD,20100319,045300,1.3842,1.3850,1.3842,1.3850
EURCAD,20100319,045400,1.3849,1.3849,1.3844,1.3849
EURCAD,20100319,045500,1.3848,1.3848,1.3844,1.3844
EURCAD,20100319,045600,1.3843,1.3843,1.3840,1.3842
EURCAD,20100319,045700,1.3843,1.3844,1.3838,1.3839
EURCAD,20100319,045800,1.3838,1.3840,1.3837,1.3839
EURCAD,20100319,045900,1.3838,1.3838,1.3836,1.3837
EURCAD,20100319,050000,1.3838,1.3844,1.3838,1.3843
EURCAD,20100319,050100,1.3842,1.3842,1.3841,1.3842
EURCAD,20100319,050200,1.3841,1.3841,1.3837,1.3837
EURCAD,20100319,050300,1.3838,1.3840,1.3838,1.3840
EURCAD,20100319,050400,1.3839,1.3840,1.3839,1.3840
EURCAD,20100319,050500,1.3839,1.3841,1.3839,1.3840
EURCAD,20100319,050600,1.3839,1.3839,1.3838,1.3839
EURCAD,20100319,050700,1.3838,1.3838,1.3838,1.3838
EURCAD,20100319,050800,1.3839,1.3839,1.3838,1.3838
EURCAD,20100319,050900,1.3837,1.3837,1.3837,1.3837
EURCAD,20100319,051000,1.3836,1.3838,1.3836,1.3837
EURCAD,20100319,051100,1.3836,1.3838,1.3836,1.3838
EURCAD,20100319,051200,1.3839,1.3839,1.3837,1.3837
EURCAD,20100319,051300,1.3838,1.3838,1.3837,1.3838
EURCAD,20100319,051400,1.3837,1.3839,1.3837,1.3839
EURCAD,20100319,051500,1.3838,1.3839,1.3838,1.3839
EURCAD,20100319,051600,1.3838,1.3840,1.3838,1.3840
EURCAD,20100319,051700,1.3839,1.3840,1.3838,1.3838
EURCAD,20100319,051800,1.3839,1.3839,1.3838,1.3838
EURCAD,20100319,051900,1.3839,1.3839,1.3839,1.3839
EURCAD,20100319,052000,1.3838,1.3838,1.3835,1.3835
EURCAD,20100319,052100,1.3834,1.3835,1.3834,1.3835
EURCAD,20100319,052200,1.3836,1.3844,1.3836,1.3844
EURCAD,20100319,052300,1.3843,1.3846,1.3843,1.3845
EURCAD,20100319,052400,1.3846,1.3847,1.3845,1.3847
EURCAD,20100319,052500,1.3846,1.3847,1.3846,1.3847
EURCAD,20100319,052600,1.3846,1.3846,1.3845,1.3846
EURCAD,20100319,052700,1.3845,1.3845,1.3843,1.3844
EURCAD,20100319,052800,1.3843,1.3844,1.3842,1.3844
EURCAD,20100319,052900,1.3843,1.3843,1.3843,1.3843
EURCAD,20100319,053000,1.3843,1.3843,1.3842,1.3843
EURCAD,20100319,053100,1.3842,1.3843,1.3841,1.3843
EURCAD,20100319,053200,1.3842,1.3843,1.3842,1.3843
EURCAD,20100319,053300,1.3842,1.3843,1.3842,1.3842
EURCAD,20100319,053400,1.3841,1.3841,1.3841,1.3841
EURCAD,20100319,053500,1.3840,1.3840,1.3839,1.3839
EURCAD,20100319,053600,1.3840,1.3840,1.3838,1.3839
EURCAD,20100319,053700,1.3840,1.3840,1.3838,1.3839
EURCAD,20100319,053800,1.3840,1.3840,1.3839,1.3840
EURCAD,20100319,053900,1.3841,1.3841,1.3840,1.3840
EURCAD,20100319,054000,1.3841,1.3841,1.3840,1.3841
EURCAD,20100319,054100,1.3840,1.3840,1.3837,1.3837
EURCAD,20100319,054200,1.3836,1.3838,1.3836,1.3838
EURCAD,20100319,054300,1.3839,1.3839,1.3838,1.3838
EURCAD,20100319,054400,1.3838,1.3842,1.3837,1.3842
EURCAD,20100319,054500,1.3844,1.3847,1.3844,1.3846
EURCAD,20100319,054600,1.3846,1.3846,1.3846,1.3846
EURCAD,20100319,054700,1.3845,1.3847,1.3845,1.3847
EURCAD,20100319,054800,1.3848,1.3848,1.3846,1.3847
EURCAD,20100319,054900,1.3848,1.3848,1.3847,1.3848
EURCAD,20100319,055000,1.3847,1.3851,1.3846,1.3846
EURCAD,20100319,055100,1.3847,1.3847,1.3844,1.3845
EURCAD,20100319,055200,1.3846,1.3846,1.3845,1.3846
EURCAD,20100319,055300,1.3845,1.3846,1.3845,1.3846
EURCAD,20100319,055400,1.3847,1.3847,1.3847,1.3847
EURCAD,20100319,055500,1.3848,1.3849,1.3847,1.3849
EURCAD,20100319,055600,1.3848,1.3848,1.3846,1.3847
EURCAD,20100319,055700,1.3848,1.3848,1.3847,1.3847
EURCAD,20100319,055800,1.3848,1.3848,1.3848,1.3848
EURCAD,20100319,055900,1.3847,1.3849,1.3846,1.3849
EURCAD,20100319,060000,1.3848,1.3850,1.3848,1.3850
EURCAD,20100319,060100,1.3849,1.3851,1.3849,1.3850
EURCAD,20100319,060200,1.3851,1.3851,1.3850,1.3850
EURCAD,20100319,060300,1.3849,1.3850,1.3849,1.3849
EURCAD,20100319,060400,1.3848,1.3850,1.3848,1.3850
EURCAD,20100319,060500,1.3849,1.3850,1.3849,1.3850
EURCAD,20100319,060600,1.3849,1.3851,1.3849,1.3851
EURCAD,20100319,060700,1.3850,1.3851,1.3850,1.3850
EURCAD,20100319,060800,1.3851,1.3852,1.3849,1.3849
EURCAD,20100319,060900,1.3848,1.3848,1.3846,1.3848
EURCAD,20100319,061000,1.3847,1.3848,1.3847,1.3848
EURCAD,20100319,061100,1.3850,1.3851,1.3848,1.3851
EURCAD,20100319,061200,1.3853,1.3853,1.3849,1.3852
EURCAD,20100319,061300,1.3851,1.3851,1.3850,1.3851
EURCAD,20100319,061400,1.3851,1.3851,1.3850,1.3851
EURCAD,20100319,061500,1.3850,1.3850,1.3849,1.3850
EURCAD,20100319,061600,1.3849,1.3850,1.3848,1.3848
EURCAD,20100319,061700,1.3849,1.3851,1.3848,1.3851
EURCAD,20100319,061800,1.3850,1.3852,1.3849,1.3852
EURCAD,20100319,061900,1.3851,1.3851,1.3850,1.3851
EURCAD,20100319,062000,1.3851,1.3851,1.3851,1.3851
EURCAD,20100319,062100,1.3852,1.3852,1.3851,1.3852
EURCAD,20100319,062200,1.3851,1.3852,1.3850,1.3850
EURCAD,20100319,062300,1.3851,1.3852,1.3851,1.3851
EURCAD,20100319,062400,1.3852,1.3852,1.3849,1.3849
EURCAD,20100319,062500,1.3849,1.3849,1.3848,1.3848
EURCAD,20100319,062600,1.3848,1.3848,1.3848,1.3848
EURCAD,20100319,062700,1.3847,1.3847,1.3845,1.3845
EURCAD,20100319,062800,1.3846,1.3846,1.3845,1.3846
EURCAD,20100319,062900,1.3845,1.3846,1.3845,1.3845
EURCAD,20100319,063000,1.3845,1.3846,1.3845,1.3846
EURCAD,20100319,063100,1.3845,1.3845,1.3844,1.3844
EURCAD,20100319,063200,1.3845,1.3846,1.3845,1.3846
EURCAD,20100319,063300,1.3847,1.3847,1.3846,1.3846
EURCAD,20100319,063400,1.3846,1.3846,1.3846,1.3846
EURCAD,20100319,063500,1.3847,1.3848,1.3847,1.3848
EURCAD,20100319,063600,1.3849,1.3849,1.3848,1.3848
EURCAD,20100319,063700,1.3848,1.3848,1.3847,1.3847
EURCAD,20100319,063800,1.3848,1.3848,1.3845,1.3845
EURCAD,20100319,063900,1.3844,1.3844,1.3843,1.3844
EURCAD,20100319,064000,1.3843,1.3844,1.3842,1.3844
EURCAD,20100319,064100,1.3843,1.3843,1.3841,1.3841
EURCAD,20100319,064200,1.3842,1.3842,1.3841,1.3841
EURCAD,20100319,064300,1.3840,1.3842,1.3839,1.3841
EURCAD,20100319,064400,1.3842,1.3842,1.3840,1.3842
EURCAD,20100319,064500,1.3843,1.3843,1.3843,1.3843
EURCAD,20100319,064600,1.3842,1.3845,1.3842,1.3845
EURCAD,20100319,064700,1.3844,1.3845,1.3843,1.3843
EURCAD,20100319,064800,1.3844,1.3845,1.3843,1.3843
EURCAD,20100319,064900,1.3842,1.3843,1.3841,1.3841
EURCAD,20100319,065000,1.3842,1.3842,1.3840,1.3840
EURCAD,20100319,065100,1.3839,1.3841,1.3839,1.3841
EURCAD,20100319,065200,1.3840,1.3840,1.3839,1.3839
EURCAD,20100319,065300,1.3838,1.3841,1.3837,1.3837
EURCAD,20100319,065400,1.3838,1.3839,1.3837,1.3838
EURCAD,20100319,065500,1.3837,1.3837,1.3837,1.3837
EURCAD,20100319,065600,1.3838,1.3840,1.3837,1.3840
EURCAD,20100319,065700,1.3839,1.3840,1.3839,1.3840
EURCAD,20100319,065800,1.3839,1.3839,1.3838,1.3838
EURCAD,20100319,065900,1.3839,1.3839,1.3839,1.3839
EURCAD,20100319,070000,1.3840,1.3840,1.3839,1.3839
EURCAD,20100319,070100,1.3839,1.3839,1.3838,1.3839
EURCAD,20100319,070200,1.3838,1.3839,1.3838,1.3839
EURCAD,20100319,070300,1.3838,1.3838,1.3836,1.3837
EURCAD,20100319,070400,1.3839,1.3839,1.3838,1.3839
EURCAD,20100319,070500,1.3840,1.3843,1.3840,1.3841
EURCAD,20100319,070600,1.3842,1.3842,1.3842,1.3842
EURCAD,20100319,070700,1.3841,1.3843,1.3841,1.3842
EURCAD,20100319,070800,1.3843,1.3843,1.3837,1.3837
EURCAD,20100319,070900,1.3838,1.3839,1.3836,1.3836
EURCAD,20100319,071000,1.3837,1.3839,1.3837,1.3839
EURCAD,20100319,071100,1.3838,1.3839,1.3837,1.3839
EURCAD,20100319,071200,1.3840,1.3841,1.3840,1.3841
EURCAD,20100319,071300,1.3842,1.3842,1.3841,1.3842
EURCAD,20100319,071400,1.3841,1.3842,1.3840,1.3841
EURCAD,20100319,071500,1.3840,1.3843,1.3840,1.3843
EURCAD,20100319,071600,1.3842,1.3842,1.3840,1.3840
EURCAD,20100319,071700,1.3839,1.3840,1.3839,1.3839
EURCAD,20100319,071800,1.3841,1.3846,1.3841,1.3846
EURCAD,20100319,071900,1.3847,1.3852,1.3847,1.3851
EURCAD,20100319,072000,1.3850,1.3850,1.3846,1.3847
EURCAD,20100319,072100,1.3846,1.3846,1.3842,1.3842
EURCAD,20100319,072200,1.3843,1.3848,1.3843,1.3845
EURCAD,20100319,072300,1.3844,1.3844,1.3842,1.3842
EURCAD,20100319,072400,1.3841,1.3842,1.3840,1.3840
EURCAD,20100319,072500,1.3839,1.3839,1.3836,1.3837
EURCAD,20100319,072600,1.3838,1.3842,1.3837,1.3842
EURCAD,20100319,072700,1.3843,1.3844,1.3843,1.3844
EURCAD,20100319,072800,1.3843,1.3844,1.3841,1.3841
EURCAD,20100319,072900,1.3840,1.3840,1.3838,1.3838
EURCAD,20100319,073000,1.3839,1.3841,1.3838,1.3838
EURCAD,20100319,073100,1.3837,1.3838,1.3836,1.3836
EURCAD,20100319,073200,1.3837,1.3838,1.3835,1.3835
EURCAD,20100319,073300,1.3836,1.3836,1.3832,1.3832
EURCAD,20100319,073400,1.3833,1.3834,1.3832,1.3832
EURCAD,20100319,073500,1.3833,1.3835,1.3833,1.3835
EURCAD,20100319,073600,1.3836,1.3837,1.3834,1.3837
EURCAD,20100319,073700,1.3836,1.3837,1.3836,1.3836
EURCAD,20100319,073800,1.3837,1.3838,1.3837,1.3838
EURCAD,20100319,073900,1.3837,1.3837,1.3835,1.3836
EURCAD,20100319,074000,1.3837,1.3840,1.3836,1.3840
EURCAD,20100319,074100,1.3841,1.3844,1.3841,1.3843
EURCAD,20100319,074200,1.3842,1.3842,1.3839,1.3839
EURCAD,20100319,074300,1.3840,1.3842,1.3840,1.3842
EURCAD,20100319,074400,1.3843,1.3844,1.3841,1.3841
EURCAD,20100319,074500,1.3842,1.3846,1.3842,1.3846
EURCAD,20100319,074600,1.3847,1.3847,1.3846,1.3847
EURCAD,20100319,074700,1.3846,1.3847,1.3846,1.3847
EURCAD,20100319,074800,1.3846,1.3846,1.3844,1.3845
EURCAD,20100319,074900,1.3846,1.3846,1.3843,1.3844
EURCAD,20100319,075000,1.3843,1.3845,1.3843,1.3845
EURCAD,20100319,075100,1.3846,1.3848,1.3844,1.3844
EURCAD,20100319,075200,1.3843,1.3844,1.3843,1.3843
EURCAD,20100319,075300,1.3844,1.3844,1.3839,1.3839
EURCAD,20100319,075400,1.3838,1.3839,1.3835,1.3835
EURCAD,20100319,075500,1.3836,1.3838,1.3836,1.3838
EURCAD,20100319,075600,1.3837,1.3838,1.3837,1.3837
EURCAD,20100319,075700,1.3836,1.3837,1.3836,1.3836
EURCAD,20100319,075800,1.3837,1.3837,1.3836,1.3837
EURCAD,20100319,075900,1.3836,1.3838,1.3836,1.3838
EURCAD,20100319,080000,1.3837,1.3838,1.3836,1.3836
EURCAD,20100319,080100,1.3835,1.3836,1.3835,1.3836
EURCAD,20100319,080200,1.3837,1.3837,1.3835,1.3837
EURCAD,20100319,080300,1.3836,1.3836,1.3835,1.3836
EURCAD,20100319,080400,1.3835,1.3839,1.3835,1.3839
EURCAD,20100319,080500,1.3840,1.3842,1.3839,1.3842
EURCAD,20100319,080600,1.3841,1.3842,1.3841,1.3841
EURCAD,20100319,080700,1.3840,1.3842,1.3839,1.3840
EURCAD,20100319,080800,1.3841,1.3842,1.3840,1.3840
EURCAD,20100319,080900,1.3841,1.3842,1.3841,1.3841
EURCAD,20100319,081000,1.3840,1.3844,1.3840,1.3844
EURCAD,20100319,081100,1.3843,1.3843,1.3838,1.3839
EURCAD,20100319,081200,1.3840,1.3841,1.3840,1.3841
EURCAD,20100319,081300,1.3842,1.3843,1.3836,1.3836
EURCAD,20100319,081400,1.3835,1.3837,1.3834,1.3836
EURCAD,20100319,081500,1.3835,1.3838,1.3835,1.3837
EURCAD,20100319,081600,1.3836,1.3836,1.3831,1.3831
EURCAD,20100319,081700,1.3832,1.3835,1.3832,1.3835
EURCAD,20100319,081800,1.3834,1.3835,1.3831,1.3832
EURCAD,20100319,081900,1.3831,1.3833,1.3831,1.3833
EURCAD,20100319,082000,1.3832,1.3835,1.3829,1.3835
EURCAD,20100319,082100,1.3834,1.3834,1.3833,1.3833
EURCAD,20100319,082200,1.3834,1.3834,1.3833,1.3834
EURCAD,20100319,082300,1.3833,1.3833,1.3832,1.3832
EURCAD,20100319,082400,1.3832,1.3833,1.3831,1.3832
EURCAD,20100319,082500,1.3833,1.3836,1.3833,1.3835
EURCAD,20100319,082600,1.3836,1.3838,1.3836,1.3836
EURCAD,20100319,082700,1.3837,1.3838,1.3836,1.3837
EURCAD,20100319,082800,1.3838,1.3838,1.3837,1.3837
EURCAD,20100319,082900,1.3838,1.3838,1.3837,1.3838
EURCAD,20100319,083000,1.3839,1.3840,1.3839,1.3839
EURCAD,20100319,083100,1.3840,1.3840,1.3837,1.3840
EURCAD,20100319,083200,1.3841,1.3841,1.3838,1.3840
EURCAD,20100319,083300,1.3839,1.3839,1.3837,1.3839
EURCAD,20100319,083400,1.3840,1.3842,1.3839,1.3842
EURCAD,20100319,083500,1.3841,1.3841,1.3839,1.3839
EURCAD,20100319,083600,1.3840,1.3840,1.3838,1.3838
EURCAD,20100319,083700,1.3839,1.3839,1.3838,1.3839
EURCAD,20100319,083800,1.3838,1.3838,1.3836,1.3838
EURCAD,20100319,083900,1.3837,1.3838,1.3837,1.3837
EURCAD,20100319,084000,1.3836,1.3836,1.3834,1.3835
EURCAD,20100319,084100,1.3836,1.3837,1.3836,1.3837
EURCAD,20100319,084200,1.3838,1.3838,1.3837,1.3838
EURCAD,20100319,084300,1.3839,1.3840,1.3839,1.3839
EURCAD,20100319,084400,1.3838,1.3841,1.3838,1.3841
EURCAD,20100319,084500,1.3840,1.3840,1.3839,1.3840
EURCAD,20100319,084600,1.3841,1.3844,1.3840,1.3844
EURCAD,20100319,084700,1.3845,1.3846,1.3845,1.3845
EURCAD,20100319,084800,1.3846,1.3846,1.3843,1.3845
EURCAD,20100319,084900,1.3844,1.3846,1.3844,1.3845
EURCAD,20100319,085000,1.3844,1.3846,1.3844,1.3845
EURCAD,20100319,085100,1.3846,1.3850,1.3846,1.3848
EURCAD,20100319,085200,1.3849,1.3849,1.3844,1.3844
EURCAD,20100319,085300,1.3845,1.3846,1.3844,1.3844
EURCAD,20100319,085400,1.3845,1.3846,1.3844,1.3844
EURCAD,20100319,085500,1.3845,1.3849,1.3845,1.3849
EURCAD,20100319,085600,1.3848,1.3850,1.3846,1.3850
EURCAD,20100319,085700,1.3850,1.3850,1.3850,1.3850
EURCAD,20100319,085800,1.3849,1.3849,1.3847,1.3849
EURCAD,20100319,085900,1.3848,1.3850,1.3848,1.3850
EURCAD,20100319,090000,1.3850,1.3851,1.3849,1.3849
EURCAD,20100319,090100,1.3848,1.3848,1.3846,1.3848
EURCAD,20100319,090200,1.3849,1.3851,1.3849,1.3851
EURCAD,20100319,090300,1.3850,1.3851,1.3850,1.3851
EURCAD,20100319,090400,1.3852,1.3852,1.3851,1.3851
EURCAD,20100319,090500,1.3850,1.3851,1.3849,1.3851
EURCAD,20100319,090600,1.3850,1.3850,1.3848,1.3849
EURCAD,20100319,090700,1.3848,1.3849,1.3847,1.3847
EURCAD,20100319,090800,1.3848,1.3848,1.3840,1.3840
EURCAD,20100319,090900,1.3842,1.3843,1.3841,1.3842
EURCAD,20100319,091000,1.3841,1.3843,1.3840,1.3840
EURCAD,20100319,091100,1.3839,1.3839,1.3839,1.3839
EURCAD,20100319,091200,1.3838,1.3845,1.3838,1.3845
EURCAD,20100319,091300,1.3846,1.3846,1.3843,1.3843
EURCAD,20100319,091400,1.3842,1.3846,1.3841,1.3846
EURCAD,20100319,091500,1.3847,1.3847,1.3847,1.3847
EURCAD,20100319,091600,1.3846,1.3847,1.3845,1.3847
EURCAD,20100319,091700,1.3846,1.3847,1.3846,1.3847
EURCAD,20100319,091800,1.3846,1.3850,1.3846,1.3850
EURCAD,20100319,091900,1.3851,1.3852,1.3850,1.3850
EURCAD,20100319,092000,1.3849,1.3851,1.3849,1.3850
EURCAD,20100319,092100,1.3848,1.3849,1.3848,1.3849
EURCAD,20100319,092200,1.3848,1.3849,1.3847,1.3849
EURCAD,20100319,092300,1.3848,1.3849,1.3846,1.3849
EURCAD,20100319,092400,1.3848,1.3848,1.3845,1.3845
EURCAD,20100319,092500,1.3846,1.3846,1.3844,1.3844
EURCAD,20100319,092600,1.3843,1.3845,1.3843,1.3845
EURCAD,20100319,092700,1.3844,1.3849,1.3844,1.3849
EURCAD,20100319,092800,1.3851,1.3852,1.3849,1.3850
EURCAD,20100319,092900,1.3851,1.3852,1.3849,1.3852
EURCAD,20100319,093000,1.3851,1.3852,1.3851,1.3852
EURCAD,20100319,093100,1.3853,1.3853,1.3851,1.3853
EURCAD,20100319,093200,1.3854,1.3856,1.3854,1.3856
EURCAD,20100319,093300,1.3857,1.3857,1.3855,1.3855
EURCAD,20100319,093400,1.3856,1.3857,1.3856,1.3856
EURCAD,20100319,093500,1.3855,1.3855,1.3853,1.3853
EURCAD,20100319,093600,1.3852,1.3853,1.3851,1.3853
EURCAD,20100319,093700,1.3852,1.3853,1.3851,1.3852
EURCAD,20100319,093800,1.3853,1.3854,1.3852,1.3852
EURCAD,20100319,093900,1.3851,1.3855,1.3851,1.3853
EURCAD,20100319,094000,1.3852,1.3852,1.3850,1.3850
EURCAD,20100319,094100,1.3849,1.3851,1.3848,1.3851
EURCAD,20100319,094200,1.3850,1.3850,1.3844,1.3844
EURCAD,20100319,094300,1.3843,1.3844,1.3840,1.3841
EURCAD,20100319,094400,1.3840,1.3840,1.3834,1.3835
EURCAD,20100319,094500,1.3836,1.3838,1.3836,1.3838
EURCAD,20100319,094600,1.3837,1.3837,1.3834,1.3834
EURCAD,20100319,094700,1.3833,1.3834,1.3833,1.3834
EURCAD,20100319,094800,1.3833,1.3833,1.3831,1.3832
EURCAD,20100319,094900,1.3831,1.3831,1.3828,1.3829
EURCAD,20100319,095000,1.3830,1.3836,1.3830,1.3830
EURCAD,20100319,095100,1.3831,1.3832,1.3830,1.3830
EURCAD,20100319,095200,1.3829,1.3833,1.3829,1.3831
EURCAD,20100319,095300,1.3830,1.3834,1.3830,1.3832
EURCAD,20100319,095400,1.3831,1.3831,1.3826,1.3828
EURCAD,20100319,095500,1.3827,1.3829,1.3825,1.3827
EURCAD,20100319,095600,1.3828,1.3832,1.3828,1.3832
EURCAD,20100319,095700,1.3831,1.3833,1.3831,1.3832
EURCAD,20100319,095800,1.3831,1.3832,1.3828,1.3829
EURCAD,20100319,095900,1.3830,1.3832,1.3830,1.3831
EURCAD,20100319,100000,1.3830,1.3832,1.3828,1.3831
EURCAD,20100319,100100,1.3832,1.3834,1.3829,1.3829
EURCAD,20100319,100200,1.3830,1.3834,1.3830,1.3834
EURCAD,20100319,100300,1.3833,1.3836,1.3833,1.3836
EURCAD,20100319,100400,1.3835,1.3836,1.3834,1.3835
EURCAD,20100319,100500,1.3834,1.3834,1.3832,1.3832
EURCAD,20100319,100600,1.3833,1.3833,1.3831,1.3831
EURCAD,20100319,100700,1.3830,1.3833,1.3829,1.3833
EURCAD,20100319,100800,1.3834,1.3834,1.3833,1.3833
EURCAD,20100319,100900,1.3834,1.3834,1.3833,1.3833
EURCAD,20100319,101000,1.3834,1.3838,1.3834,1.3838
EURCAD,20100319,101100,1.3837,1.3838,1.3835,1.3836
EURCAD,20100319,101200,1.3837,1.3837,1.3834,1.3837
EURCAD,20100319,101300,1.3836,1.3837,1.3834,1.3835
EURCAD,20100319,101400,1.3834,1.3835,1.3833,1.3835
EURCAD,20100319,101500,1.3836,1.3836,1.3834,1.3834
EURCAD,20100319,101600,1.3835,1.3835,1.3833,1.3834
EURCAD,20100319,101700,1.3833,1.3834,1.3832,1.3833
EURCAD,20100319,101800,1.3834,1.3835,1.3833,1.3834
EURCAD,20100319,101900,1.3835,1.3835,1.3832,1.3833
EURCAD,20100319,102000,1.3832,1.3834,1.3832,1.3834
EURCAD,20100319,102100,1.3835,1.3835,1.3833,1.3833
EURCAD,20100319,102200,1.3834,1.3834,1.3833,1.3834
EURCAD,20100319,102300,1.3833,1.3834,1.3833,1.3833
EURCAD,20100319,102400,1.3832,1.3834,1.3832,1.3833
EURCAD,20100319,102500,1.3832,1.3834,1.3832,1.3832
EURCAD,20100319,102600,1.3831,1.3832,1.3830,1.3832
EURCAD,20100319,102700,1.3831,1.3832,1.3828,1.3830
EURCAD,20100319,102800,1.3831,1.3837,1.3831,1.3837
EURCAD,20100319,102900,1.3836,1.3836,1.3832,1.3833
EURCAD,20100319,103000,1.3834,1.3835,1.3833,1.3834
EURCAD,20100319,103100,1.3835,1.3837,1.3835,1.3837
EURCAD,20100319,103200,1.3836,1.3837,1.3836,1.3837
EURCAD,20100319,103300,1.3836,1.3836,1.3834,1.3834
EURCAD,20100319,103400,1.3833,1.3835,1.3832,1.3835
EURCAD,20100319,103500,1.3834,1.3835,1.3831,1.3831
EURCAD,20100319,103600,1.3832,1.3833,1.3831,1.3833
EURCAD,20100319,103700,1.3832,1.3833,1.3831,1.3832
EURCAD,20100319,103800,1.3831,1.3831,1.3830,1.3830
EURCAD,20100319,103900,1.3831,1.3832,1.3831,1.3831
EURCAD,20100319,104000,1.3830,1.3832,1.3829,1.3832
EURCAD,20100319,104100,1.3831,1.3831,1.3829,1.3829
EURCAD,20100319,104200,1.3828,1.3828,1.3827,1.3827
EURCAD,20100319,104300,1.3826,1.3826,1.3825,1.3826
EURCAD,20100319,104400,1.3827,1.3827,1.3824,1.3824
EURCAD,20100319,104500,1.3825,1.3825,1.3824,1.3824
EURCAD,20100319,104600,1.3823,1.3824,1.3820,1.3824
EURCAD,20100319,104700,1.3823,1.3823,1.3822,1.3823
EURCAD,20100319,104800,1.3822,1.3822,1.3821,1.3822
EURCAD,20100319,104900,1.3823,1.3824,1.3823,1.3823
EURCAD,20100319,105000,1.3822,1.3824,1.3821,1.3824
EURCAD,20100319,105100,1.3823,1.3823,1.3820,1.3820
EURCAD,20100319,105200,1.3821,1.3825,1.3821,1.3825
EURCAD,20100319,105300,1.3824,1.3824,1.3816,1.3816
EURCAD,20100319,105400,1.3815,1.3820,1.3813,1.3820
EURCAD,20100319,105500,1.3821,1.3821,1.3819,1.3819
EURCAD,20100319,105600,1.3820,1.3820,1.3816,1.3816
EURCAD,20100319,105700,1.3815,1.3816,1.3814,1.3814
EURCAD,20100319,105800,1.3815,1.3815,1.3812,1.3813
EURCAD,20100319,105900,1.3812,1.3812,1.3811,1.3812
EURCAD,20100319,110000,1.3813,1.3815,1.3813,1.3815
EURCAD,20100319,110100,1.3814,1.3816,1.3813,1.3816
EURCAD,20100319,110200,1.3815,1.3816,1.3813,1.3813
EURCAD,20100319,110300,1.3814,1.3814,1.3809,1.3810
EURCAD,20100319,110400,1.3809,1.3812,1.3807,1.3812
EURCAD,20100319,110500,1.3811,1.3813,1.3811,1.3811
EURCAD,20100319,110600,1.3812,1.3812,1.3810,1.3811
EURCAD,20100319,110700,1.3812,1.3815,1.3812,1.3815
EURCAD,20100319,110800,1.3816,1.3816,1.3815,1.3815
EURCAD,20100319,110900,1.3814,1.3815,1.3813,1.3813
EURCAD,20100319,111000,1.3812,1.3814,1.3812,1.3814
EURCAD,20100319,111100,1.3813,1.3815,1.3813,1.3815
EURCAD,20100319,111200,1.3814,1.3815,1.3814,1.3815
EURCAD,20100319,111300,1.3816,1.3816,1.3816,1.3816
EURCAD,20100319,111400,1.3816,1.3816,1.3814,1.3814
EURCAD,20100319,111500,1.3812,1.3812,1.3808,1.3809
EURCAD,20100319,111600,1.3810,1.3810,1.3808,1.3808
EURCAD,20100319,111700,1.3809,1.3811,1.3808,1.3809
EURCAD,20100319,111800,1.3808,1.3811,1.3808,1.3811
EURCAD,20100319,111900,1.3812,1.3812,1.3811,1.3811
EURCAD,20100319,112000,1.3810,1.3811,1.3809,1.3810
EURCAD,20100319,112100,1.3809,1.3812,1.3809,1.3812
EURCAD,20100319,112200,1.3811,1.3811,1.3809,1.3810
EURCAD,20100319,112300,1.3811,1.3812,1.3811,1.3811
EURCAD,20100319,112400,1.3810,1.3810,1.3809,1.3810
EURCAD,20100319,112500,1.3809,1.3810,1.3809,1.3810
EURCAD,20100319,112600,1.3809,1.3810,1.3808,1.3808
EURCAD,20100319,112700,1.3807,1.3809,1.3807,1.3809
EURCAD,20100319,112800,1.3808,1.3809,1.3808,1.3809
EURCAD,20100319,112900,1.3808,1.3809,1.3808,1.3809
EURCAD,20100319,113000,1.3810,1.3810,1.3807,1.3810
EURCAD,20100319,113100,1.3809,1.3810,1.3809,1.3810
EURCAD,20100319,113200,1.3809,1.3810,1.3809,1.3809
EURCAD,20100319,113300,1.3810,1.3811,1.3809,1.3811
EURCAD,20100319,113400,1.3812,1.3813,1.3811,1.3812
EURCAD,20100319,113500,1.3813,1.3813,1.3810,1.3811
EURCAD,20100319,113600,1.3810,1.3813,1.3808,1.3813
EURCAD,20100319,113700,1.3812,1.3813,1.3811,1.3811
EURCAD,20100319,113800,1.3810,1.3810,1.3808,1.3809
EURCAD,20100319,113900,1.3810,1.3814,1.3810,1.3813
EURCAD,20100319,114000,1.3812,1.3814,1.3811,1.3811
EURCAD,20100319,114100,1.3810,1.3813,1.3809,1.3809
EURCAD,20100319,114200,1.3810,1.3811,1.3809,1.3810
EURCAD,20100319,114300,1.3809,1.3811,1.3809,1.3810
EURCAD,20100319,114400,1.3809,1.3810,1.3807,1.3810
EURCAD,20100319,114500,1.3809,1.3812,1.3809,1.3812
EURCAD,20100319,114600,1.3811,1.3811,1.3807,1.3807
EURCAD,20100319,114700,1.3807,1.3807,1.3807,1.3807
EURCAD,20100319,114800,1.3806,1.3808,1.3806,1.3806
EURCAD,20100319,114900,1.3805,1.3807,1.3801,1.3802
EURCAD,20100319,115000,1.3801,1.3806,1.3800,1.3804
EURCAD,20100319,115100,1.3803,1.3811,1.3803,1.3809
EURCAD,20100319,115200,1.3808,1.3810,1.3806,1.3809
EURCAD,20100319,115300,1.3810,1.3811,1.3808,1.3811
EURCAD,20100319,115400,1.3812,1.3814,1.3805,1.3805
EURCAD,20100319,115500,1.3804,1.3804,1.3799,1.3799
EURCAD,20100319,115600,1.3800,1.3803,1.3798,1.3803
EURCAD,20100319,115700,1.3804,1.3804,1.3800,1.3801
EURCAD,20100319,115800,1.3800,1.3800,1.3796,1.3796
EURCAD,20100319,115900,1.3795,1.3795,1.3790,1.3790
EURCAD,20100319,120000,1.3791,1.3792,1.3787,1.3791
EURCAD,20100319,120100,1.3794,1.3794,1.3711,1.3723
EURCAD,20100319,120200,1.3713,1.3728,1.3712,1.3728
EURCAD,20100319,120300,1.3729,1.3729,1.3718,1.3727
EURCAD,20100319,120400,1.3728,1.3728,1.3725,1.3725
EURCAD,20100319,120500,1.3724,1.3724,1.3720,1.3721
EURCAD,20100319,120600,1.3718,1.3718,1.3703,1.3703
EURCAD,20100319,120700,1.3702,1.3717,1.3702,1.3717
EURCAD,20100319,120800,1.3718,1.3722,1.3718,1.3721
EURCAD,20100319,120900,1.3720,1.3721,1.3719,1.3719
EURCAD,20100319,121000,1.3718,1.3719,1.3716,1.3716
EURCAD,20100319,121100,1.3715,1.3716,1.3712,1.3712
EURCAD,20100319,121200,1.3713,1.3715,1.3713,1.3713
EURCAD,20100319,121300,1.3714,1.3716,1.3713,1.3716
EURCAD,20100319,121400,1.3715,1.3715,1.3710,1.3713
EURCAD,20100319,121500,1.3714,1.3719,1.3714,1.3719
EURCAD,20100319,121600,1.3720,1.3720,1.3715,1.3715
EURCAD,20100319,121700,1.3714,1.3714,1.3708,1.3708
EURCAD,20100319,121800,1.3707,1.3707,1.3693,1.3693
EURCAD,20100319,121900,1.3694,1.3696,1.3694,1.3695
EURCAD,20100319,122000,1.3694,1.3697,1.3693,1.3697
EURCAD,20100319,122100,1.3698,1.3698,1.3697,1.3698
EURCAD,20100319,122200,1.3699,1.3702,1.3698,1.3702
EURCAD,20100319,122300,1.3701,1.3702,1.3699,1.3699
EURCAD,20100319,122400,1.3700,1.3705,1.3700,1.3704
EURCAD,20100319,122500,1.3703,1.3709,1.3703,1.3709
EURCAD,20100319,122600,1.3710,1.3710,1.3705,1.3705
EURCAD,20100319,122700,1.3704,1.3708,1.3704,1.3707
EURCAD,20100319,122800,1.3708,1.3709,1.3706,1.3706
EURCAD,20100319,122900,1.3707,1.3709,1.3707,1.3709
EURCAD,20100319,123000,1.3708,1.3710,1.3706,1.3709
EURCAD,20100319,123100,1.3710,1.3711,1.3710,1.3711
EURCAD,20100319,123200,1.3712,1.3713,1.3711,1.3711
EURCAD,20100319,123300,1.3712,1.3712,1.3708,1.3709
EURCAD,20100319,123400,1.3711,1.3711,1.3708,1.3709
EURCAD,20100319,123500,1.3710,1.3711,1.3707,1.3707
EURCAD,20100319,123600,1.3708,1.3713,1.3708,1.3713
EURCAD,20100319,123700,1.3714,1.3715,1.3714,1.3715
EURCAD,20100319,123800,1.3716,1.3716,1.3715,1.3716
EURCAD,20100319,123900,1.3715,1.3716,1.3715,1.3715
EURCAD,20100319,124000,1.3716,1.3718,1.3716,1.3718
EURCAD,20100319,124100,1.3717,1.3717,1.3715,1.3715
EURCAD,20100319,124200,1.3714,1.3715,1.3714,1.3714
EURCAD,20100319,124300,1.3713,1.3714,1.3713,1.3714
EURCAD,20100319,124400,1.3713,1.3713,1.3711,1.3711
EURCAD,20100319,124500,1.3710,1.3710,1.3706,1.3709
EURCAD,20100319,124600,1.3708,1.3710,1.3708,1.3710
EURCAD,20100319,124700,1.3711,1.3712,1.3707,1.3707
EURCAD,20100319,124800,1.3708,1.3710,1.3707,1.3709
EURCAD,20100319,124900,1.3708,1.3709,1.3706,1.3706
EURCAD,20100319,125000,1.3705,1.3705,1.3701,1.3703
EURCAD,20100319,125100,1.3702,1.3703,1.3702,1.3702
EURCAD,20100319,125200,1.3703,1.3703,1.3702,1.3703
EURCAD,20100319,125300,1.3704,1.3705,1.3703,1.3703
EURCAD,20100319,125400,1.3704,1.3704,1.3703,1.3704
EURCAD,20100319,125500,1.3703,1.3704,1.3703,1.3703
EURCAD,20100319,125600,1.3702,1.3704,1.3702,1.3704
EURCAD,20100319,125700,1.3705,1.3705,1.3702,1.3703
EURCAD,20100319,125800,1.3704,1.3704,1.3702,1.3703
EURCAD,20100319,125900,1.3702,1.3703,1.3702,1.3703
EURCAD,20100319,130000,1.3704,1.3706,1.3703,1.3706
EURCAD,20100319,130100,1.3704,1.3704,1.3702,1.3702
EURCAD,20100319,130200,1.3703,1.3703,1.3701,1.3702
EURCAD,20100319,130300,1.3703,1.3703,1.3700,1.3702
EURCAD,20100319,130400,1.3703,1.3703,1.3702,1.3703
EURCAD,20100319,130500,1.3702,1.3705,1.3702,1.3704
EURCAD,20100319,130600,1.3705,1.3705,1.3701,1.3701
EURCAD,20100319,130700,1.3700,1.3700,1.3697,1.3698
EURCAD,20100319,130800,1.3697,1.3697,1.3695,1.3696
EURCAD,20100319,130900,1.3695,1.3695,1.3689,1.3690
EURCAD,20100319,131000,1.3691,1.3692,1.3689,1.3692
EURCAD,20100319,131100,1.3691,1.3692,1.3691,1.3691
EURCAD,20100319,131200,1.3690,1.3690,1.3690,1.3690
EURCAD,20100319,131300,1.3689,1.3690,1.3687,1.3688
EURCAD,20100319,131400,1.3687,1.3688,1.3684,1.3684
EURCAD,20100319,131500,1.3683,1.3683,1.3679,1.3679
EURCAD,20100319,131600,1.3680,1.3680,1.3674,1.3674
EURCAD,20100319,131700,1.3675,1.3678,1.3674,1.3676
EURCAD,20100319,131800,1.3675,1.3676,1.3672,1.3674
EURCAD,20100319,131900,1.3675,1.3675,1.3673,1.3673
EURCAD,20100319,132000,1.3674,1.3674,1.3672,1.3672
EURCAD,20100319,132100,1.3671,1.3671,1.3667,1.3667
EURCAD,20100319,132200,1.3666,1.3666,1.3663,1.3663
EURCAD,20100319,132300,1.3662,1.3663,1.3660,1.3661
EURCAD,20100319,132400,1.3660,1.3663,1.3659,1.3662
EURCAD,20100319,132500,1.3663,1.3664,1.3661,1.3663
EURCAD,20100319,132600,1.3664,1.3666,1.3663,1.3666
EURCAD,20100319,132700,1.3667,1.3669,1.3665,1.3666
EURCAD,20100319,132800,1.3665,1.3667,1.3665,1.3667
EURCAD,20100319,132900,1.3666,1.3666,1.3655,1.3657
EURCAD,20100319,133000,1.3658,1.3662,1.3658,1.3660
EURCAD,20100319,133100,1.3635,1.3646,1.3625,1.3645
EURCAD,20100319,133200,1.3641,1.3641,1.3633,1.3641
EURCAD,20100319,133300,1.3640,1.3641,1.3638,1.3641
EURCAD,20100319,133400,1.3640,1.3645,1.3640,1.3645
EURCAD,20100319,133500,1.3644,1.3645,1.3642,1.3644
EURCAD,20100319,133600,1.3643,1.3645,1.3643,1.3644
EURCAD,20100319,133700,1.3645,1.3647,1.3643,1.3646
EURCAD,20100319,133800,1.3645,1.3645,1.3642,1.3642
EURCAD,20100319,133900,1.3640,1.3641,1.3634,1.3634
EURCAD,20100319,134000,1.3633,1.3633,1.3627,1.3633
EURCAD,20100319,134100,1.3634,1.3634,1.3629,1.3631
EURCAD,20100319,134200,1.3632,1.3632,1.3630,1.3630
EURCAD,20100319,134300,1.3631,1.3635,1.3631,1.3635
EURCAD,20100319,134400,1.3634,1.3640,1.3634,1.3640
EURCAD,20100319,134500,1.3641,1.3643,1.3636,1.3636
EURCAD,20100319,134600,1.3635,1.3638,1.3634,1.3634
EURCAD,20100319,134700,1.3633,1.3633,1.3632,1.3632
EURCAD,20100319,134800,1.3631,1.3635,1.3630,1.3633
EURCAD,20100319,134900,1.3634,1.3636,1.3632,1.3632
EURCAD,20100319,135000,1.3633,1.3634,1.3631,1.3631
EURCAD,20100319,135100,1.3632,1.3633,1.3630,1.3633
EURCAD,20100319,135200,1.3634,1.3636,1.3633,1.3636
EURCAD,20100319,135300,1.3637,1.3640,1.3637,1.3638
EURCAD,20100319,135400,1.3639,1.3640,1.3637,1.3638
EURCAD,20100319,135500,1.3639,1.3641,1.3637,1.3640
EURCAD,20100319,135600,1.3641,1.3642,1.3639,1.3641
EURCAD,20100319,135700,1.3640,1.3646,1.3640,1.3646
EURCAD,20100319,135800,1.3645,1.3645,1.3644,1.3644
EURCAD,20100319,135900,1.3645,1.3649,1.3645,1.3649
EURCAD,20100319,140000,1.3648,1.3648,1.3645,1.3645
EURCAD,20100319,140100,1.3644,1.3645,1.3643,1.3645
EURCAD,20100319,140200,1.3646,1.3646,1.3643,1.3644
EURCAD,20100319,140300,1.3643,1.3645,1.3642,1.3645
EURCAD,20100319,140400,1.3644,1.3647,1.3644,1.3645
EURCAD,20100319,140500,1.3644,1.3644,1.3642,1.3643
EURCAD,20100319,140600,1.3642,1.3643,1.3641,1.3642
EURCAD,20100319,140700,1.3641,1.3641,1.3640,1.3641
EURCAD,20100319,140800,1.3640,1.3643,1.3639,1.3643
EURCAD,20100319,140900,1.3642,1.3650,1.3641,1.3649
EURCAD,20100319,141000,1.3651,1.3662,1.3651,1.3662
EURCAD,20100319,141100,1.3661,1.3666,1.3660,1.3665
EURCAD,20100319,141200,1.3664,1.3665,1.3663,1.3663
EURCAD,20100319,141300,1.3664,1.3664,1.3658,1.3658
EURCAD,20100319,141400,1.3659,1.3667,1.3659,1.3667
EURCAD,20100319,141500,1.3666,1.3666,1.3662,1.3662
EURCAD,20100319,141600,1.3663,1.3663,1.3657,1.3657
EURCAD,20100319,141700,1.3656,1.3657,1.3655,1.3655
EURCAD,20100319,141800,1.3654,1.3657,1.3654,1.3656
EURCAD,20100319,141900,1.3655,1.3657,1.3653,1.3657
EURCAD,20100319,142000,1.3656,1.3662,1.3656,1.3662
EURCAD,20100319,142100,1.3663,1.3663,1.3662,1.3662
EURCAD,20100319,142200,1.3663,1.3665,1.3663,1.3665
EURCAD,20100319,142300,1.3666,1.3669,1.3666,1.3669
EURCAD,20100319,142400,1.3670,1.3671,1.3669,1.3671
EURCAD,20100319,142500,1.3672,1.3672,1.3669,1.3669
EURCAD,20100319,142600,1.3670,1.3670,1.3667,1.3670
EURCAD,20100319,142700,1.3669,1.3670,1.3669,1.3669
EURCAD,20100319,142800,1.3670,1.3670,1.3667,1.3667
EURCAD,20100319,142900,1.3668,1.3668,1.3666,1.3667
EURCAD,20100319,143000,1.3669,1.3675,1.3668,1.3675
EURCAD,20100319,143100,1.3674,1.3675,1.3671,1.3671
EURCAD,20100319,143200,1.3670,1.3674,1.3669,1.3672
EURCAD,20100319,143300,1.3671,1.3675,1.3671,1.3673
EURCAD,20100319,143400,1.3674,1.3675,1.3674,1.3675
EURCAD,20100319,143500,1.3676,1.3680,1.3674,1.3680
EURCAD,20100319,143600,1.3681,1.3681,1.3678,1.3680
EURCAD,20100319,143700,1.3679,1.3681,1.3679,1.3680
EURCAD,20100319,143800,1.3679,1.3681,1.3677,1.3681
EURCAD,20100319,143900,1.3680,1.3681,1.3680,1.3681
EURCAD,20100319,144000,1.3680,1.3681,1.3678,1.3679
EURCAD,20100319,144100,1.3681,1.3682,1.3680,1.3682
EURCAD,20100319,144200,1.3683,1.3684,1.3682,1.3682
EURCAD,20100319,144300,1.3683,1.3685,1.3681,1.3684
EURCAD,20100319,144400,1.3685,1.3686,1.3684,1.3685
EURCAD,20100319,144500,1.3684,1.3687,1.3684,1.3685
EURCAD,20100319,144600,1.3684,1.3685,1.3679,1.3679
EURCAD,20100319,144700,1.3680,1.3683,1.3680,1.3682
EURCAD,20100319,144800,1.3681,1.3682,1.3677,1.3677
EURCAD,20100319,144900,1.3678,1.3678,1.3675,1.3676
EURCAD,20100319,145000,1.3677,1.3677,1.3673,1.3673
EURCAD,20100319,145100,1.3675,1.3676,1.3674,1.3675
EURCAD,20100319,145200,1.3676,1.3678,1.3675,1.3678
EURCAD,20100319,145300,1.3679,1.3680,1.3678,1.3679
EURCAD,20100319,145400,1.3678,1.3681,1.3678,1.3680
EURCAD,20100319,145500,1.3681,1.3681,1.3675,1.3675
EURCAD,20100319,145600,1.3674,1.3674,1.3663,1.3666
EURCAD,20100319,145700,1.3665,1.3666,1.3664,1.3666
EURCAD,20100319,145800,1.3667,1.3669,1.3667,1.3668
EURCAD,20100319,145900,1.3667,1.3667,1.3664,1.3666
EURCAD,20100319,150000,1.3667,1.3668,1.3666,1.3667
EURCAD,20100319,150100,1.3668,1.3672,1.3667,1.3672
EURCAD,20100319,150200,1.3671,1.3681,1.3671,1.3681
EURCAD,20100319,150300,1.3680,1.3680,1.3679,1.3679
EURCAD,20100319,150400,1.3680,1.3683,1.3678,1.3679
EURCAD,20100319,150500,1.3678,1.3681,1.3678,1.3681
EURCAD,20100319,150600,1.3680,1.3683,1.3679,1.3682
EURCAD,20100319,150700,1.3683,1.3688,1.3683,1.3688
EURCAD,20100319,150800,1.3687,1.3689,1.3685,1.3686
EURCAD,20100319,150900,1.3687,1.3690,1.3686,1.3686
EURCAD,20100319,151000,1.3685,1.3685,1.3682,1.3684
EURCAD,20100319,151100,1.3685,1.3685,1.3683,1.3684
EURCAD,20100319,151200,1.3683,1.3684,1.3681,1.3683
EURCAD,20100319,151300,1.3684,1.3685,1.3683,1.3683
EURCAD,20100319,151400,1.3682,1.3682,1.3680,1.3681
EURCAD,20100319,151500,1.3680,1.3681,1.3676,1.3676
EURCAD,20100319,151600,1.3675,1.3679,1.3675,1.3675
EURCAD,20100319,151700,1.3674,1.3688,1.3674,1.3688
EURCAD,20100319,151800,1.3689,1.3697,1.3688,1.3692
EURCAD,20100319,151900,1.3693,1.3696,1.3693,1.3695
EURCAD,20100319,152000,1.3698,1.3700,1.3697,1.3699
EURCAD,20100319,152100,1.3700,1.3704,1.3699,1.3703
EURCAD,20100319,152200,1.3702,1.3707,1.3702,1.3707
EURCAD,20100319,152300,1.3708,1.3708,1.3701,1.3701
EURCAD,20100319,152400,1.3699,1.3711,1.3699,1.3709
EURCAD,20100319,152500,1.3708,1.3708,1.3703,1.3706
EURCAD,20100319,152600,1.3705,1.3705,1.3701,1.3702
EURCAD,20100319,152700,1.3703,1.3707,1.3703,1.3705
EURCAD,20100319,152800,1.3704,1.3704,1.3697,1.3698
EURCAD,20100319,152900,1.3699,1.3701,1.3698,1.3701
EURCAD,20100319,153000,1.3700,1.3706,1.3700,1.3706
EURCAD,20100319,153100,1.3705,1.3710,1.3704,1.3709
EURCAD,20100319,153200,1.3708,1.3712,1.3708,1.3712
EURCAD,20100319,153300,1.3711,1.3714,1.3710,1.3711
EURCAD,20100319,153400,1.3710,1.3713,1.3710,1.3713
EURCAD,20100319,153500,1.3714,1.3715,1.3713,1.3714
EURCAD,20100319,153600,1.3713,1.3714,1.3712,1.3713
EURCAD,20100319,153700,1.3712,1.3713,1.3708,1.3709
EURCAD,20100319,153800,1.3708,1.3709,1.3701,1.3701
EURCAD,20100319,153900,1.3700,1.3700,1.3697,1.3698
EURCAD,20100319,154000,1.3699,1.3703,1.3699,1.3703
EURCAD,20100319,154100,1.3704,1.3707,1.3704,1.3706
EURCAD,20100319,154200,1.3707,1.3710,1.3706,1.3706
EURCAD,20100319,154300,1.3705,1.3705,1.3703,1.3703
EURCAD,20100319,154400,1.3702,1.3705,1.3701,1.3702
EURCAD,20100319,154500,1.3701,1.3704,1.3701,1.3703
EURCAD,20100319,154600,1.3704,1.3705,1.3703,1.3703
EURCAD,20100319,154700,1.3702,1.3702,1.3698,1.3701
EURCAD,20100319,154800,1.3700,1.3702,1.3698,1.3701
EURCAD,20100319,154900,1.3700,1.3703,1.3700,1.3701
EURCAD,20100319,155000,1.3700,1.3702,1.3700,1.3701
EURCAD,20100319,155100,1.3700,1.3700,1.3697,1.3697
EURCAD,20100319,155200,1.3692,1.3699,1.3692,1.3696
EURCAD,20100319,155300,1.3695,1.3701,1.3695,1.3701
EURCAD,20100319,155400,1.3700,1.3706,1.3700,1.3705
EURCAD,20100319,155500,1.3704,1.3706,1.3704,1.3704
EURCAD,20100319,155600,1.3702,1.3703,1.3700,1.3703
EURCAD,20100319,155700,1.3702,1.3709,1.3702,1.3707
EURCAD,20100319,155800,1.3706,1.3707,1.3705,1.3705
EURCAD,20100319,155900,1.3704,1.3705,1.3703,1.3704
EURCAD,20100319,160000,1.3705,1.3706,1.3704,1.3705
EURCAD,20100319,160100,1.3706,1.3708,1.3705,1.3707
EURCAD,20100319,160200,1.3706,1.3708,1.3706,1.3707
EURCAD,20100319,160300,1.3708,1.3714,1.3707,1.3714
EURCAD,20100319,160400,1.3713,1.3724,1.3713,1.3719
EURCAD,20100319,160500,1.3720,1.3720,1.3715,1.3715
EURCAD,20100319,160600,1.3716,1.3718,1.3716,1.3718
EURCAD,20100319,160700,1.3719,1.3733,1.3719,1.3733
EURCAD,20100319,160800,1.3732,1.3732,1.3725,1.3725
EURCAD,20100319,160900,1.3724,1.3724,1.3718,1.3719
EURCAD,20100319,161000,1.3718,1.3720,1.3718,1.3718
EURCAD,20100319,161100,1.3717,1.3717,1.3714,1.3715
EURCAD,20100319,161200,1.3714,1.3718,1.3714,1.3718
EURCAD,20100319,161300,1.3717,1.3725,1.3717,1.3723
EURCAD,20100319,161400,1.3722,1.3729,1.3719,1.3728
EURCAD,20100319,161500,1.3729,1.3730,1.3727,1.3728
EURCAD,20100319,161600,1.3727,1.3727,1.3722,1.3722
EURCAD,20100319,161700,1.3723,1.3723,1.3719,1.3719
EURCAD,20100319,161800,1.3718,1.3727,1.3717,1.3727
EURCAD,20100319,161900,1.3728,1.3729,1.3726,1.3729
EURCAD,20100319,162000,1.3730,1.3731,1.3726,1.3729
EURCAD,20100319,162100,1.3730,1.3730,1.3726,1.3726
EURCAD,20100319,162200,1.3725,1.3726,1.3720,1.3720
EURCAD,20100319,162300,1.3719,1.3720,1.3716,1.3717
EURCAD,20100319,162400,1.3715,1.3718,1.3714,1.3718
EURCAD,20100319,162500,1.3717,1.3721,1.3716,1.3721
EURCAD,20100319,162600,1.3723,1.3726,1.3722,1.3722
EURCAD,20100319,162700,1.3723,1.3728,1.3723,1.3728
EURCAD,20100319,162800,1.3727,1.3732,1.3727,1.3732
EURCAD,20100319,162900,1.3731,1.3739,1.3731,1.3739
EURCAD,20100319,163000,1.3740,1.3745,1.3740,1.3745
EURCAD,20100319,163100,1.3744,1.3746,1.3743,1.3745
EURCAD,20100319,163200,1.3746,1.3747,1.3743,1.3743
EURCAD,20100319,163300,1.3744,1.3745,1.3743,1.3744
EURCAD,20100319,163400,1.3743,1.3743,1.3737,1.3737
EURCAD,20100319,163500,1.3738,1.3741,1.3737,1.3740
EURCAD,20100319,163600,1.3741,1.3742,1.3741,1.3741
EURCAD,20100319,163700,1.3742,1.3747,1.3742,1.3746
EURCAD,20100319,163800,1.3748,1.3751,1.3743,1.3744
EURCAD,20100319,163900,1.3745,1.3745,1.3743,1.3745
EURCAD,20100319,164000,1.3746,1.3747,1.3742,1.3742
EURCAD,20100319,164100,1.3741,1.3741,1.3739,1.3740
EURCAD,20100319,164200,1.3741,1.3742,1.3734,1.3734
EURCAD,20100319,164300,1.3735,1.3735,1.3733,1.3734
EURCAD,20100319,164400,1.3733,1.3739,1.3733,1.3739
EURCAD,20100319,164500,1.3738,1.3741,1.3738,1.3740
EURCAD,20100319,164600,1.3739,1.3739,1.3736,1.3738
EURCAD,20100319,164700,1.3739,1.3741,1.3739,1.3741
EURCAD,20100319,164800,1.3740,1.3740,1.3734,1.3734
EURCAD,20100319,164900,1.3733,1.3733,1.3729,1.3732
EURCAD,20100319,165000,1.3731,1.3732,1.3729,1.3732
EURCAD,20100319,165100,1.3731,1.3731,1.3726,1.3726
EURCAD,20100319,165200,1.3725,1.3726,1.3724,1.3725
EURCAD,20100319,165300,1.3724,1.3729,1.3724,1.3728
EURCAD,20100319,165400,1.3729,1.3732,1.3729,1.3732
EURCAD,20100319,165500,1.3731,1.3732,1.3728,1.3728
EURCAD,20100319,165600,1.3727,1.3731,1.3727,1.3728
EURCAD,20100319,165700,1.3727,1.3732,1.3726,1.3732
EURCAD,20100319,165800,1.3733,1.3736,1.3731,1.3736
EURCAD,20100319,165900,1.3737,1.3737,1.3735,1.3737
EURCAD,20100319,170000,1.3736,1.3737,1.3728,1.3730
EURCAD,20100319,170100,1.3731,1.3735,1.3730,1.3730
EURCAD,20100319,170200,1.3729,1.3730,1.3728,1.3730
EURCAD,20100319,170300,1.3731,1.3732,1.3728,1.3729
EURCAD,20100319,170400,1.3730,1.3733,1.3730,1.3732
EURCAD,20100319,170500,1.3731,1.3732,1.3729,1.3729
EURCAD,20100319,170600,1.3726,1.3726,1.3723,1.3724
EURCAD,20100319,170700,1.3725,1.3725,1.3724,1.3724
EURCAD,20100319,170800,1.3723,1.3724,1.3723,1.3723
EURCAD,20100319,170900,1.3721,1.3723,1.3719,1.3719
EURCAD,20100319,171000,1.3720,1.3727,1.3720,1.3727
EURCAD,20100319,171100,1.3726,1.3727,1.3726,1.3726
EURCAD,20100319,171200,1.3725,1.3731,1.3724,1.3731
EURCAD,20100319,171300,1.3730,1.3731,1.3729,1.3731
EURCAD,20100319,171400,1.3732,1.3732,1.3730,1.3732
EURCAD,20100319,171500,1.3731,1.3731,1.3729,1.3729
EURCAD,20100319,171600,1.3730,1.3731,1.3730,1.3730
EURCAD,20100319,171700,1.3729,1.3731,1.3728,1.3730
EURCAD,20100319,171800,1.3731,1.3731,1.3727,1.3727
EURCAD,20100319,171900,1.3726,1.3727,1.3724,1.3727
EURCAD,20100319,172000,1.3728,1.3728,1.3725,1.3727
EURCAD,20100319,172100,1.3728,1.3732,1.3728,1.3731
EURCAD,20100319,172200,1.3732,1.3732,1.3729,1.3731
EURCAD,20100319,172300,1.3730,1.3730,1.3727,1.3728
EURCAD,20100319,172400,1.3727,1.3728,1.3726,1.3726
EURCAD,20100319,172500,1.3725,1.3727,1.3724,1.3727
EURCAD,20100319,172600,1.3726,1.3726,1.3723,1.3725
EURCAD,20100319,172700,1.3726,1.3727,1.3726,1.3727
EURCAD,20100319,172800,1.3726,1.3726,1.3724,1.3724
EURCAD,20100319,172900,1.3723,1.3723,1.3719,1.3722
EURCAD,20100319,173000,1.3721,1.3726,1.3721,1.3725
EURCAD,20100319,173100,1.3726,1.3727,1.3724,1.3725
EURCAD,20100319,173200,1.3724,1.3725,1.3719,1.3721
EURCAD,20100319,173300,1.3722,1.3722,1.3721,1.3722
EURCAD,20100319,173400,1.3723,1.3723,1.3721,1.3722
EURCAD,20100319,173500,1.3723,1.3724,1.3722,1.3724
EURCAD,20100319,173600,1.3723,1.3726,1.3723,1.3725
EURCAD,20100319,173700,1.3724,1.3724,1.3722,1.3722
EURCAD,20100319,173800,1.3721,1.3722,1.3720,1.3721
EURCAD,20100319,173900,1.3720,1.3721,1.3720,1.3720
EURCAD,20100319,174000,1.3721,1.3724,1.3721,1.3723
EURCAD,20100319,174100,1.3724,1.3726,1.3724,1.3725
EURCAD,20100319,174200,1.3724,1.3725,1.3723,1.3723
EURCAD,20100319,174300,1.3724,1.3724,1.3720,1.3720
EURCAD,20100319,174400,1.3721,1.3722,1.3719,1.3719
EURCAD,20100319,174500,1.3718,1.3718,1.3717,1.3718
EURCAD,20100319,174600,1.3717,1.3718,1.3715,1.3715
EURCAD,20100319,174700,1.3716,1.3719,1.3716,1.3719
EURCAD,20100319,174800,1.3720,1.3720,1.3717,1.3718
EURCAD,20100319,174900,1.3716,1.3716,1.3710,1.3711
EURCAD,20100319,175000,1.3712,1.3714,1.3712,1.3713
EURCAD,20100319,175100,1.3712,1.3718,1.3712,1.3718
EURCAD,20100319,175200,1.3717,1.3718,1.3715,1.3718
EURCAD,20100319,175300,1.3717,1.3718,1.3717,1.3717
EURCAD,20100319,175400,1.3718,1.3719,1.3718,1.3719
EURCAD,20100319,175500,1.3718,1.3718,1.3718,1.3718
EURCAD,20100319,175600,1.3717,1.3722,1.3717,1.3722
EURCAD,20100319,175700,1.3723,1.3726,1.3723,1.3726
EURCAD,20100319,175800,1.3729,1.3729,1.3725,1.3726
EURCAD,20100319,175900,1.3727,1.3730,1.3727,1.3730
EURCAD,20100319,180000,1.3731,1.3733,1.3730,1.3732
EURCAD,20100319,180100,1.3731,1.3734,1.3731,1.3732
EURCAD,20100319,180200,1.3731,1.3736,1.3731,1.3735
EURCAD,20100319,180300,1.3736,1.3736,1.3733,1.3735
EURCAD,20100319,180400,1.3736,1.3737,1.3735,1.3737
EURCAD,20100319,180500,1.3736,1.3737,1.3736,1.3737
EURCAD,20100319,180600,1.3736,1.3740,1.3736,1.3740
EURCAD,20100319,180700,1.3739,1.3740,1.3737,1.3737
EURCAD,20100319,180800,1.3736,1.3737,1.3736,1.3736
EURCAD,20100319,180900,1.3737,1.3741,1.3737,1.3741
EURCAD,20100319,181000,1.3740,1.3740,1.3736,1.3737
EURCAD,20100319,181100,1.3736,1.3738,1.3735,1.3738
EURCAD,20100319,181200,1.3739,1.3741,1.3739,1.3739
EURCAD,20100319,181300,1.3740,1.3741,1.3740,1.3740
EURCAD,20100319,181400,1.3741,1.3745,1.3741,1.3745
EURCAD,20100319,181500,1.3746,1.3751,1.3746,1.3751
EURCAD,20100319,181600,1.3750,1.3750,1.3749,1.3750
EURCAD,20100319,181700,1.3749,1.3750,1.3748,1.3750
EURCAD,20100319,181800,1.3749,1.3750,1.3748,1.3750
EURCAD,20100319,181900,1.3749,1.3750,1.3748,1.3750
EURCAD,20100319,182000,1.3749,1.3750,1.3749,1.3749
EURCAD,20100319,182100,1.3750,1.3750,1.3749,1.3750
EURCAD,20100319,182200,1.3749,1.3751,1.3749,1.3750
EURCAD,20100319,182300,1.3749,1.3752,1.3749,1.3751
EURCAD,20100319,182400,1.3750,1.3751,1.3750,1.3751
EURCAD,20100319,182500,1.3752,1.3752,1.3750,1.3750
EURCAD,20100319,182600,1.3751,1.3753,1.3750,1.3750
EURCAD,20100319,182700,1.3751,1.3751,1.3749,1.3749
EURCAD,20100319,182800,1.3750,1.3751,1.3749,1.3749
EURCAD,20100319,182900,1.3750,1.3750,1.3749,1.3749
EURCAD,20100319,183000,1.3748,1.3750,1.3747,1.3749
EURCAD,20100319,183100,1.3750,1.3750,1.3746,1.3747
EURCAD,20100319,183200,1.3748,1.3750,1.3747,1.3748
EURCAD,20100319,183300,1.3747,1.3748,1.3747,1.3747
EURCAD,20100319,183400,1.3748,1.3748,1.3747,1.3748
EURCAD,20100319,183500,1.3747,1.3747,1.3746,1.3747
EURCAD,20100319,183600,1.3748,1.3748,1.3747,1.3748
EURCAD,20100319,183700,1.3747,1.3748,1.3747,1.3748
EURCAD,20100319,183800,1.3747,1.3748,1.3747,1.3748
EURCAD,20100319,183900,1.3747,1.3748,1.3747,1.3747
EURCAD,20100319,184000,1.3748,1.3749,1.3747,1.3749
EURCAD,20100319,184100,1.3750,1.3750,1.3749,1.3749
EURCAD,20100319,184200,1.3750,1.3750,1.3748,1.3749
EURCAD,20100319,184300,1.3750,1.3751,1.3750,1.3751
EURCAD,20100319,184400,1.3752,1.3753,1.3751,1.3752
EURCAD,20100319,184500,1.3751,1.3753,1.3750,1.3751
EURCAD,20100319,184600,1.3750,1.3751,1.3749,1.3749
EURCAD,20100319,184700,1.3748,1.3749,1.3748,1.3749
EURCAD,20100319,184800,1.3748,1.3749,1.3748,1.3748
EURCAD,20100319,184900,1.3749,1.3749,1.3748,1.3749
EURCAD,20100319,185000,1.3750,1.3750,1.3749,1.3749
EURCAD,20100319,185100,1.3750,1.3751,1.3750,1.3751
EURCAD,20100319,185200,1.3752,1.3752,1.3751,1.3751
EURCAD,20100319,185300,1.3750,1.3752,1.3750,1.3752
EURCAD,20100319,185400,1.3751,1.3752,1.3751,1.3752
EURCAD,20100319,185500,1.3751,1.3752,1.3750,1.3750
EURCAD,20100319,185600,1.3749,1.3750,1.3749,1.3750
EURCAD,20100319,185700,1.3749,1.3749,1.3748,1.3748
EURCAD,20100319,185800,1.3749,1.3749,1.3748,1.3749
EURCAD,20100319,185900,1.3748,1.3749,1.3748,1.3749
EURCAD,20100319,190000,1.3748,1.3749,1.3748,1.3749
EURCAD,20100319,190100,1.3750,1.3750,1.3747,1.3750
EURCAD,20100319,190200,1.3751,1.3752,1.3750,1.3751
EURCAD,20100319,190300,1.3750,1.3756,1.3750,1.3756
EURCAD,20100319,190400,1.3755,1.3756,1.3755,1.3755
EURCAD,20100319,190500,1.3754,1.3755,1.3753,1.3755
EURCAD,20100319,190600,1.3756,1.3757,1.3755,1.3756
EURCAD,20100319,190700,1.3757,1.3757,1.3754,1.3754
EURCAD,20100319,190800,1.3753,1.3754,1.3753,1.3754
EURCAD,20100319,190900,1.3753,1.3753,1.3752,1.3753
EURCAD,20100319,191000,1.3753,1.3756,1.3752,1.3755
EURCAD,20100319,191100,1.3754,1.3755,1.3752,1.3752
EURCAD,20100319,191200,1.3751,1.3752,1.3751,1.3752
EURCAD,20100319,191300,1.3751,1.3751,1.3743,1.3743
EURCAD,20100319,191400,1.3744,1.3744,1.3742,1.3743
EURCAD,20100319,191500,1.3744,1.3746,1.3744,1.3746
EURCAD,20100319,191600,1.3745,1.3745,1.3744,1.3744
EURCAD,20100319,191700,1.3745,1.3747,1.3745,1.3747
EURCAD,20100319,191800,1.3746,1.3746,1.3743,1.3743
EURCAD,20100319,191900,1.3742,1.3742,1.3741,1.3741
EURCAD,20100319,192000,1.3742,1.3743,1.3740,1.3740
EURCAD,20100319,192100,1.3741,1.3742,1.3741,1.3741
EURCAD,20100319,192200,1.3742,1.3743,1.3741,1.3742
EURCAD,20100319,192300,1.3743,1.3743,1.3741,1.3742
EURCAD,20100319,192400,1.3741,1.3744,1.3741,1.3743
EURCAD,20100319,192500,1.3742,1.3742,1.3741,1.3741
EURCAD,20100319,192600,1.3740,1.3740,1.3740,1.3740
EURCAD,20100319,192700,1.3740,1.3741,1.3739,1.3739
EURCAD,20100319,192800,1.3740,1.3740,1.3739,1.3739
EURCAD,20100319,192900,1.3740,1.3742,1.3740,1.3740
EURCAD,20100319,193000,1.3741,1.3747,1.3741,1.3747
EURCAD,20100319,193100,1.3746,1.3747,1.3745,1.3746
EURCAD,20100319,193200,1.3745,1.3747,1.3745,1.3747
EURCAD,20100319,193300,1.3747,1.3748,1.3747,1.3748
EURCAD,20100319,193400,1.3747,1.3747,1.3746,1.3746
EURCAD,20100319,193500,1.3747,1.3749,1.3747,1.3749
EURCAD,20100319,193600,1.3748,1.3749,1.3747,1.3747
EURCAD,20100319,193700,1.3748,1.3749,1.3748,1.3748
EURCAD,20100319,193800,1.3749,1.3753,1.3749,1.3753
EURCAD,20100319,193900,1.3754,1.3754,1.3749,1.3749
EURCAD,20100319,194000,1.3750,1.3750,1.3749,1.3749
EURCAD,20100319,194100,1.3748,1.3749,1.3748,1.3749
EURCAD,20100319,194200,1.3748,1.3749,1.3748,1.3748
EURCAD,20100319,194300,1.3748,1.3748,1.3747,1.3748
EURCAD,20100319,194400,1.3747,1.3749,1.3747,1.3749
EURCAD,20100319,194500,1.3748,1.3748,1.3746,1.3747
EURCAD,20100319,194600,1.3746,1.3749,1.3746,1.3746
EURCAD,20100319,194700,1.3747,1.3747,1.3746,1.3746
EURCAD,20100319,194800,1.3747,1.3750,1.3747,1.3748
EURCAD,20100319,194900,1.3747,1.3748,1.3747,1.3747
EURCAD,20100319,195000,1.3746,1.3746,1.3746,1.3746
EURCAD,20100319,195100,1.3747,1.3747,1.3745,1.3746
EURCAD,20100319,195200,1.3747,1.3748,1.3745,1.3745
EURCAD,20100319,195300,1.3746,1.3746,1.3744,1.3744
EURCAD,20100319,195400,1.3745,1.3745,1.3744,1.3744
EURCAD,20100319,195500,1.3743,1.3744,1.3742,1.3743
EURCAD,20100319,195600,1.3742,1.3743,1.3741,1.3741
EURCAD,20100319,195700,1.3740,1.3742,1.3739,1.3741
EURCAD,20100319,195800,1.3742,1.3742,1.3740,1.3740
EURCAD,20100319,195900,1.3739,1.3743,1.3739,1.3742
EURCAD,20100319,200000,1.3743,1.3746,1.3743,1.3746
EURCAD,20100319,200100,1.3747,1.3748,1.3747,1.3747
EURCAD,20100319,200200,1.3748,1.3748,1.3747,1.3748
EURCAD,20100319,200300,1.3747,1.3747,1.3744,1.3746
EURCAD,20100319,200400,1.3745,1.3746,1.3744,1.3746
EURCAD,20100319,200500,1.3747,1.3747,1.3746,1.3746
EURCAD,20100319,200600,1.3747,1.3748,1.3747,1.3748
EURCAD,20100319,200700,1.3749,1.3751,1.3747,1.3751
EURCAD,20100319,200800,1.3750,1.3751,1.3750,1.3750
EURCAD,20100319,200900,1.3751,1.3751,1.3748,1.3748
EURCAD,20100319,201000,1.3747,1.3749,1.3747,1.3747
EURCAD,20100319,201100,1.3746,1.3750,1.3746,1.3749
EURCAD,20100319,201200,1.3750,1.3750,1.3749,1.3749
EURCAD,20100319,201300,1.3750,1.3750,1.3749,1.3750
EURCAD,20100319,201400,1.3749,1.3751,1.3749,1.3751
EURCAD,20100319,201500,1.3750,1.3751,1.3750,1.3750
EURCAD,20100319,201600,1.3751,1.3751,1.3749,1.3749
EURCAD,20100319,201700,1.3750,1.3750,1.3749,1.3749
EURCAD,20100319,201800,1.3748,1.3748,1.3742,1.3742
EURCAD,20100319,201900,1.3743,1.3743,1.3742,1.3743
EURCAD,20100319,202000,1.3742,1.3744,1.3742,1.3743
EURCAD,20100319,202100,1.3744,1.3744,1.3744,1.3744
EURCAD,20100319,202200,1.3744,1.3745,1.3743,1.3745
EURCAD,20100319,202300,1.3746,1.3747,1.3746,1.3747
EURCAD,20100319,202400,1.3747,1.3747,1.3747,1.3747
EURCAD,20100319,202500,1.3748,1.3749,1.3748,1.3748
EURCAD,20100319,202600,1.3747,1.3748,1.3746,1.3746
EURCAD,20100319,202700,1.3745,1.3747,1.3745,1.3745
EURCAD,20100319,202800,1.3746,1.3746,1.3745,1.3745
EURCAD,20100319,202900,1.3746,1.3748,1.3745,1.3747
EURCAD,20100319,203000,1.3748,1.3749,1.3747,1.3748
EURCAD,20100319,203100,1.3749,1.3749,1.3746,1.3746
EURCAD,20100319,203200,1.3747,1.3747,1.3744,1.3746
EURCAD,20100319,203300,1.3747,1.3749,1.3747,1.3748
EURCAD,20100319,203400,1.3747,1.3748,1.3746,1.3747
EURCAD,20100319,203500,1.3748,1.3748,1.3747,1.3748
EURCAD,20100319,203600,1.3747,1.3752,1.3747,1.3751
EURCAD,20100319,203700,1.3752,1.3752,1.3751,1.3751
EURCAD,20100319,203800,1.3752,1.3753,1.3752,1.3753
EURCAD,20100319,203900,1.3752,1.3755,1.3752,1.3755
EURCAD,20100319,204000,1.3754,1.3756,1.3754,1.3756
EURCAD,20100319,204100,1.3755,1.3755,1.3753,1.3754
EURCAD,20100319,204200,1.3753,1.3754,1.3751,1.3754
EURCAD,20100319,204300,1.3753,1.3756,1.3753,1.3756
EURCAD,20100319,204400,1.3755,1.3759,1.3755,1.3756
EURCAD,20100319,204500,1.3755,1.3755,1.3755,1.3755
EURCAD,20100319,204600,1.3754,1.3757,1.3754,1.3755
EURCAD,20100319,204700,1.3756,1.3759,1.3756,1.3758
EURCAD,20100319,204800,1.3757,1.3757,1.3756,1.3757
EURCAD,20100319,204900,1.3758,1.3761,1.3758,1.3759
EURCAD,20100319,205000,1.3760,1.3760,1.3758,1.3758
EURCAD,20100319,205100,1.3759,1.3759,1.3756,1.3756
EURCAD,20100319,205200,1.3757,1.3757,1.3755,1.3756
EURCAD,20100319,205300,1.3755,1.3756,1.3754,1.3754
EURCAD,20100319,205400,1.3753,1.3754,1.3753,1.3754
EURCAD,20100319,205500,1.3753,1.3754,1.3752,1.3753
EURCAD,20100319,205600,1.3752,1.3757,1.3752,1.3757
EURCAD,20100319,205700,1.3756,1.3758,1.3756,1.3757
EURCAD,20100319,205800,1.3756,1.3756,1.3755,1.3755
EURCAD,20100319,205900,1.3756,1.3757,1.3754,1.3756
EURCAD,20100319,210000,1.3757,1.3757,1.3751,1.3752
EURCAD,20100319,210100,1.3753,1.3756,1.3752,1.3756
EURCAD,20100319,210200,1.3755,1.3756,1.3753,1.3753
EURCAD,20100319,210300,1.3752,1.3754,1.3752,1.3754
EURCAD,20100319,210400,1.3753,1.3753,1.3752,1.3752
EURCAD,20100319,210500,1.3753,1.3754,1.3753,1.3753
EURCAD,20100319,210600,1.3752,1.3753,1.3752,1.3753
EURCAD,20100319,210700,1.3753,1.3756,1.3753,1.3755
EURCAD,20100319,210800,1.3755,1.3755,1.3755,1.3755
EURCAD,20100319,210900,1.3756,1.3757,1.3756,1.3756
EURCAD,20100319,211000,1.3755,1.3756,1.3755,1.3755
EURCAD,20100319,211100,1.3756,1.3757,1.3756,1.3757
EURCAD,20100319,211200,1.3758,1.3759,1.3757,1.3758
EURCAD,20100319,211300,1.3759,1.3760,1.3759,1.3760
EURCAD,20100319,211400,1.3761,1.3761,1.3760,1.3760
EURCAD,20100319,211500,1.3759,1.3761,1.3759,1.3761
EURCAD,20100319,211600,1.3762,1.3762,1.3760,1.3761
EURCAD,20100319,211700,1.3760,1.3760,1.3759,1.3759
EURCAD,20100319,211800,1.3758,1.3758,1.3758,1.3758
EURCAD,20100319,211900,1.3759,1.3759,1.3758,1.3758
EURCAD,20100319,212000,1.3759,1.3759,1.3759,1.3759
EURCAD,20100319,212100,1.3759,1.3759,1.3755,1.3755
EURCAD,20100319,212200,1.3756,1.3757,1.3756,1.3756
EURCAD,20100319,212300,1.3757,1.3759,1.3757,1.3758
EURCAD,20100319,212400,1.3759,1.3759,1.3757,1.3757
EURCAD,20100319,212500,1.3755,1.3755,1.3753,1.3753
EURCAD,20100319,212600,1.3753,1.3754,1.3752,1.3752
EURCAD,20100319,212700,1.3751,1.3753,1.3751,1.3753
EURCAD,20100319,212800,1.3752,1.3752,1.3749,1.3750
EURCAD,20100319,212900,1.3751,1.3753,1.3751,1.3752
EURCAD,20100319,213000,1.3753,1.3753,1.3753,1.3753
EURCAD,20100319,213100,1.3754,1.3754,1.3753,1.3754
EURCAD,20100319,213200,1.3753,1.3753,1.3752,1.3753
EURCAD,20100319,213300,1.3755,1.3759,1.3755,1.3755
EURCAD,20100319,213400,1.3754,1.3755,1.3754,1.3755
EURCAD,20100319,213500,1.3753,1.3755,1.3753,1.3753
EURCAD,20100319,213600,1.3753,1.3753,1.3753,1.3753
EURCAD,20100319,213700,1.3754,1.3755,1.3753,1.3755
EURCAD,20100319,213800,1.3754,1.3754,1.3752,1.3752
EURCAD,20100319,213900,1.3752,1.3755,1.3752,1.3755
EURCAD,20100319,214000,1.3756,1.3757,1.3755,1.3755
EURCAD,20100319,214100,1.3756,1.3757,1.3755,1.3757
EURCAD,20100319,214200,1.3758,1.3760,1.3758,1.3760
EURCAD,20100319,214300,1.3760,1.3760,1.3760,1.3760
EURCAD,20100319,214400,1.3759,1.3760,1.3759,1.3760
EURCAD,20100319,214500,1.3761,1.3762,1.3761,1.3762
EURCAD,20100319,214600,1.3763,1.3769,1.3761,1.3769
EURCAD,20100319,214700,1.3770,1.3772,1.3768,1.3768
EURCAD,20100319,214800,1.3767,1.3767,1.3767,1.3767
EURCAD,20100319,214900,1.3767,1.3771,1.3765,1.3765
EURCAD,20100319,215000,1.3764,1.3764,1.3761,1.3761
EURCAD,20100319,215100,1.3760,1.3763,1.3758,1.3759
EURCAD,20100319,215200,1.3760,1.3764,1.3760,1.3761
EURCAD,20100319,215300,1.3762,1.3764,1.3761,1.3763
EURCAD,20100319,215400,1.3764,1.3764,1.3760,1.3761
EURCAD,20100319,215500,1.3760,1.3762,1.3760,1.3762
EURCAD,20100319,215600,1.3761,1.3762,1.3761,1.3761
EURCAD,20100319,215700,1.3760,1.3762,1.3758,1.3758
EURCAD,20100319,215800,1.3757,1.3760,1.3757,1.3760
EURCAD,20100319,215900,1.3761,1.3761,1.3758,1.3760
EURCAD,20100319,220000,1.3759,1.3759,1.3758,1.3758
AUDUSD,20100319,000100,0.9194,0.9197,0.9194,0.9197
AUDUSD,20100319,000200,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100319,000300,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100319,000400,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100319,000500,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100319,000600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,000700,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100319,000800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,000900,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,001000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,001100,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,001200,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100319,001300,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100319,001400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,001500,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100319,001600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,001700,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100319,001800,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,001900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,002000,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,002100,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,002200,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,002300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,002400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,002500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,002600,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,002700,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,002800,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,002900,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100319,003000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,003100,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100319,003200,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100319,003300,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100319,003400,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100319,003500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100319,003600,0.9202,0.9203,0.9201,0.9203
AUDUSD,20100319,003700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,003800,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100319,003900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,004000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,004100,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100319,004200,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100319,004300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,004400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,004500,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,004600,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,004700,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,004800,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100319,004900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,005000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,005100,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100319,005200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100319,005300,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100319,005400,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,005500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100319,005600,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,005700,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100319,005800,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100319,005900,0.9208,0.9210,0.9208,0.9208
AUDUSD,20100319,010000,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100319,010100,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100319,010200,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100319,010300,0.9208,0.9208,0.9206,0.9206
AUDUSD,20100319,010400,0.9205,0.9205,0.9202,0.9202
AUDUSD,20100319,010500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100319,010600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,010700,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,010800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,010900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,011000,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100319,011100,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,011200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,011300,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100319,011400,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100319,011500,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100319,011600,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,011700,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,011800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,011900,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100319,012000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,012100,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,012200,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100319,012300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,012400,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,012500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,012600,0.9201,0.9204,0.9201,0.9203
AUDUSD,20100319,012700,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100319,012800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,012900,0.9204,0.9207,0.9204,0.9207
AUDUSD,20100319,013000,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100319,013100,0.9206,0.9208,0.9206,0.9207
AUDUSD,20100319,013200,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100319,013300,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100319,013400,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100319,013500,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100319,013600,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100319,013700,0.9205,0.9207,0.9205,0.9206
AUDUSD,20100319,013800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100319,013900,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100319,014000,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100319,014100,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100319,014200,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100319,014300,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100319,014400,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100319,014500,0.9207,0.9210,0.9207,0.9209
AUDUSD,20100319,014600,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100319,014700,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100319,014800,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100319,014900,0.9206,0.9207,0.9205,0.9206
AUDUSD,20100319,015000,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100319,015100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100319,015200,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100319,015300,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100319,015400,0.9206,0.9207,0.9205,0.9205
AUDUSD,20100319,015500,0.9206,0.9206,0.9204,0.9205
AUDUSD,20100319,015600,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100319,015700,0.9205,0.9205,0.9203,0.9203
AUDUSD,20100319,015800,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100319,015900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,020000,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,020100,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,020200,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100319,020300,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,020400,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,020500,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,020600,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100319,020700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,020800,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100319,020900,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100319,021000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100319,021100,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100319,021200,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100319,021300,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100319,021400,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100319,021500,0.9197,0.9197,0.9193,0.9193
AUDUSD,20100319,021600,0.9192,0.9193,0.9191,0.9191
AUDUSD,20100319,021700,0.9191,0.9194,0.9191,0.9193
AUDUSD,20100319,021800,0.9193,0.9194,0.9193,0.9193
AUDUSD,20100319,021900,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100319,022000,0.9193,0.9195,0.9193,0.9195
AUDUSD,20100319,022100,0.9196,0.9198,0.9196,0.9197
AUDUSD,20100319,022200,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100319,022300,0.9196,0.9196,0.9194,0.9194
AUDUSD,20100319,022400,0.9193,0.9195,0.9193,0.9194
AUDUSD,20100319,022500,0.9195,0.9195,0.9193,0.9194
AUDUSD,20100319,022600,0.9193,0.9195,0.9193,0.9195
AUDUSD,20100319,022700,0.9194,0.9196,0.9194,0.9196
AUDUSD,20100319,022800,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100319,022900,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100319,023000,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100319,023100,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100319,023200,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100319,023300,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,023400,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100319,023500,0.9201,0.9204,0.9201,0.9202
AUDUSD,20100319,023600,0.9202,0.9203,0.9201,0.9203
AUDUSD,20100319,023700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100319,023800,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100319,023900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,024000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,024100,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100319,024200,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100319,024300,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100319,024400,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100319,024500,0.9205,0.9207,0.9205,0.9207
AUDUSD,20100319,024600,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100319,024700,0.9205,0.9205,0.9203,0.9203
AUDUSD,20100319,024800,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100319,024900,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,025000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,025100,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100319,025200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100319,025300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100319,025400,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100319,025500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100319,025600,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100319,025700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,025800,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,025900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,030000,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,030100,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100319,030200,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,030300,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100319,030400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,030500,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,030600,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,030700,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,030800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,030900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,031000,0.9201,0.9201,0.9199,0.9200
AUDUSD,20100319,031100,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100319,031200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,031300,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100319,031400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,031500,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,031600,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,031700,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,031800,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,031900,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,032000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,032100,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,032200,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100319,032300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,032400,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100319,032500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,032600,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100319,032700,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100319,032800,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100319,032900,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100319,033000,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100319,033100,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100319,033200,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,033300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,033400,0.9201,0.9203,0.9201,0.9203
AUDUSD,20100319,033500,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100319,033600,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100319,033700,0.9201,0.9203,0.9201,0.9203
AUDUSD,20100319,033800,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100319,033900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100319,034000,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100319,034100,0.9203,0.9205,0.9202,0.9204
AUDUSD,20100319,034200,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100319,034300,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100319,034400,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100319,034500,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100319,034600,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100319,034700,0.9203,0.9206,0.9203,0.9206
AUDUSD,20100319,034800,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,034900,0.9206,0.9209,0.9206,0.9209
AUDUSD,20100319,035000,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100319,035100,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100319,035200,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100319,035300,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100319,035400,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100319,035500,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100319,035600,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,035700,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,035800,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,035900,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100319,040000,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100319,040100,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100319,040200,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100319,040300,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100319,040400,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100319,040500,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100319,040600,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100319,040700,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100319,040800,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100319,040900,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,041000,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,041100,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100319,041200,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100319,041300,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100319,041400,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100319,041500,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100319,041600,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100319,041700,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100319,041800,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100319,041900,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100319,042000,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100319,042100,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100319,042200,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100319,042300,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100319,042400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100319,042500,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100319,042600,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100319,042700,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100319,042800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100319,042900,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100319,043000,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100319,043100,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100319,043200,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100319,043300,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100319,043400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100319,043500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100319,043600,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100319,043700,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100319,043800,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100319,043900,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100319,044000,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,044100,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,044200,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,044300,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,044400,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,044500,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,044600,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100319,044700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,044800,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,044900,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100319,045000,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100319,045100,0.9213,0.9214,0.9211,0.9211
AUDUSD,20100319,045200,0.9210,0.9212,0.9210,0.9211
AUDUSD,20100319,045300,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100319,045400,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100319,045500,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100319,045600,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100319,045700,0.9213,0.9214,0.9212,0.9213
AUDUSD,20100319,045800,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100319,045900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,050000,0.9214,0.9216,0.9214,0.9215
AUDUSD,20100319,050100,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100319,050200,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100319,050300,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100319,050400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,050500,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,050600,0.9214,0.9215,0.9212,0.9212
AUDUSD,20100319,050700,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100319,050800,0.9213,0.9214,0.9212,0.9214
AUDUSD,20100319,050900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,051000,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100319,051100,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,051200,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,051300,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100319,051400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,051500,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,051600,0.9214,0.9215,0.9213,0.9215
AUDUSD,20100319,051700,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,051800,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,051900,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100319,052000,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100319,052100,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,052200,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100319,052300,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100319,052400,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,052500,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,052600,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100319,052700,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,052800,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,052900,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,053000,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,053100,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100319,053200,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100319,053300,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,053400,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,053500,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,053600,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,053700,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100319,053800,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100319,053900,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,054000,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100319,054100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100319,054200,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,054300,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,054400,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100319,054500,0.9215,0.9215,0.9213,0.9213
AUDUSD,20100319,054600,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,054700,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100319,054800,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100319,054900,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100319,055000,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,055100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100319,055200,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,055300,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,055400,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100319,055500,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,055600,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100319,055700,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100319,055800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100319,055900,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100319,060000,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100319,060100,0.9212,0.9213,0.9211,0.9213
AUDUSD,20100319,060200,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,060300,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100319,060400,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100319,060500,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100319,060600,0.9211,0.9212,0.9211,0.9212
AUDUSD,20100319,060700,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100319,060800,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100319,060900,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100319,061000,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100319,061100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100319,061200,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100319,061300,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100319,061400,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100319,061500,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,061600,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100319,061700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100319,061800,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100319,061900,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,062000,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,062100,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,062200,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100319,062300,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100319,062400,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,062500,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,062600,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100319,062700,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100319,062800,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100319,062900,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100319,063000,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,063100,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100319,063200,0.9219,0.9220,0.9218,0.9218
AUDUSD,20100319,063300,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100319,063400,0.9218,0.9219,0.9217,0.9217
AUDUSD,20100319,063500,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100319,063600,0.9217,0.9218,0.9216,0.9218
AUDUSD,20100319,063700,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100319,063800,0.9219,0.9220,0.9219,0.9219
AUDUSD,20100319,063900,0.9220,0.9220,0.9219,0.9220
AUDUSD,20100319,064000,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100319,064100,0.9220,0.9221,0.9220,0.9220
AUDUSD,20100319,064200,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100319,064300,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100319,064400,0.9221,0.9222,0.9221,0.9222
AUDUSD,20100319,064500,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100319,064600,0.9221,0.9221,0.9217,0.9217
AUDUSD,20100319,064700,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100319,064800,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,064900,0.9216,0.9216,0.9214,0.9214
AUDUSD,20100319,065000,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,065100,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100319,065200,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100319,065300,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100319,065400,0.9218,0.9218,0.9216,0.9218
AUDUSD,20100319,065500,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100319,065600,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100319,065700,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100319,065800,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100319,065900,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100319,070000,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100319,070100,0.9219,0.9220,0.9218,0.9218
AUDUSD,20100319,070200,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100319,070300,0.9219,0.9219,0.9216,0.9216
AUDUSD,20100319,070400,0.9215,0.9215,0.9214,0.9215
AUDUSD,20100319,070500,0.9215,0.9216,0.9214,0.9214
AUDUSD,20100319,070600,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100319,070700,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100319,070800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100319,070900,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100319,071000,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100319,071100,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100319,071200,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,071300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,071400,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,071500,0.9216,0.9218,0.9216,0.9217
AUDUSD,20100319,071600,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,071700,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,071800,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100319,071900,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100319,072000,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,072100,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,072200,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,072300,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100319,072400,0.9215,0.9216,0.9214,0.9215
AUDUSD,20100319,072500,0.9214,0.9214,0.9211,0.9212
AUDUSD,20100319,072600,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100319,072700,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100319,072800,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100319,072900,0.9210,0.9210,0.9208,0.9210
AUDUSD,20100319,073000,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100319,073100,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100319,073200,0.9208,0.9209,0.9207,0.9208
AUDUSD,20100319,073300,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100319,073400,0.9208,0.9211,0.9208,0.9211
AUDUSD,20100319,073500,0.9211,0.9211,0.9209,0.9210
AUDUSD,20100319,073600,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100319,073700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100319,073800,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100319,073900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100319,074000,0.9208,0.9210,0.9208,0.9209
AUDUSD,20100319,074100,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100319,074200,0.9211,0.9212,0.9208,0.9208
AUDUSD,20100319,074300,0.9209,0.9212,0.9209,0.9212
AUDUSD,20100319,074400,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100319,074500,0.9215,0.9217,0.9214,0.9216
AUDUSD,20100319,074600,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100319,074700,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100319,074800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20100319,074900,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100319,075000,0.9214,0.9217,0.9214,0.9216
AUDUSD,20100319,075100,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,075200,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,075300,0.9216,0.9216,0.9215,0.9216
AUDUSD,20100319,075400,0.9215,0.9217,0.9215,0.9217
AUDUSD,20100319,075500,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100319,075600,0.9217,0.9218,0.9217,0.9217
AUDUSD,20100319,075700,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,075800,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,075900,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,080000,0.9216,0.9216,0.9213,0.9213
AUDUSD,20100319,080100,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100319,080200,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100319,080300,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100319,080400,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100319,080500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100319,080600,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100319,080700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100319,080800,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100319,080900,0.9211,0.9212,0.9210,0.9211
AUDUSD,20100319,081000,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100319,081100,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100319,081200,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100319,081300,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100319,081400,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100319,081500,0.9217,0.9218,0.9216,0.9216
AUDUSD,20100319,081600,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,081700,0.9216,0.9217,0.9215,0.9217
AUDUSD,20100319,081800,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100319,081900,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100319,082000,0.9215,0.9216,0.9214,0.9216
AUDUSD,20100319,082100,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100319,082200,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100319,082300,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,082400,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,082500,0.9216,0.9217,0.9216,0.9217
AUDUSD,20100319,082600,0.9216,0.9218,0.9216,0.9218
AUDUSD,20100319,082700,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100319,082800,0.9218,0.9218,0.9217,0.9218
AUDUSD,20100319,082900,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100319,083000,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100319,083100,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100319,083200,0.9218,0.9218,0.9214,0.9214
AUDUSD,20100319,083300,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100319,083400,0.9216,0.9218,0.9216,0.9218
AUDUSD,20100319,083500,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100319,083600,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100319,083700,0.9217,0.9218,0.9217,0.9217
AUDUSD,20100319,083800,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,083900,0.9217,0.9218,0.9217,0.9217
AUDUSD,20100319,084000,0.9218,0.9218,0.9216,0.9216
AUDUSD,20100319,084100,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100319,084200,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100319,084300,0.9216,0.9217,0.9214,0.9214
AUDUSD,20100319,084400,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100319,084500,0.9217,0.9217,0.9215,0.9215
AUDUSD,20100319,084600,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100319,084700,0.9214,0.9215,0.9213,0.9214
AUDUSD,20100319,084800,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100319,084900,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100319,085000,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100319,085100,0.9213,0.9213,0.9210,0.9210
AUDUSD,20100319,085200,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100319,085300,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100319,085400,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100319,085500,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100319,085600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100319,085700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100319,085800,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100319,085900,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100319,090000,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100319,090100,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100319,090200,0.9208,0.9209,0.9207,0.9207
AUDUSD,20100319,090300,0.9206,0.9210,0.9206,0.9210
AUDUSD,20100319,090400,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100319,090500,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100319,090600,0.9208,0.9209,0.9207,0.9207
AUDUSD,20100319,090700,0.9207,0.9208,0.9207,0.9207
AUDUSD,20100319,090800,0.9208,0.9209,0.9206,0.9209
AUDUSD,20100319,090900,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100319,091000,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100319,091100,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100319,091200,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100319,091300,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100319,091400,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100319,091500,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100319,091600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100319,091700,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100319,091800,0.9212,0.9214,0.9212,0.9213
AUDUSD,20100319,091900,0.9213,0.9214,0.9212,0.9212
AUDUSD,20100319,092000,0.9212,0.9212,0.9210,0.9210
AUDUSD,20100319,092100,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100319,092200,0.9210,0.9214,0.9210,0.9213
AUDUSD,20100319,092300,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100319,092400,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100319,092500,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100319,092600,0.9211,0.9213,0.9211,0.9213
AUDUSD,20100319,092700,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100319,092800,0.9217,0.9218,0.9213,0.9213
AUDUSD,20100319,092900,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100319,093000,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100319,093100,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100319,093200,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100319,093300,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100319,093400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100319,093500,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100319,093600,0.9212,0.9212,0.9210,0.9212
AUDUSD,20100319,093700,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100319,093800,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100319,093900,0.9208,0.9210,0.9208,0.9208
AUDUSD,20100319,094000,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100319,094100,0.9206,0.9208,0.9206,0.9207
AUDUSD,20100319,094200,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100319,094300,0.9205,0.9207,0.9204,0.9205
AUDUSD,20100319,094400,0.9206,0.9206,0.9203,0.9204
AUDUSD,20100319,094500,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100319,094600,0.9206,0.9206,0.9203,0.9203
AUDUSD,20100319,094700,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100319,094800,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100319,094900,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100319,095000,0.9200,0.9200,0.9197,0.9198
AUDUSD,20100319,095100,0.9199,0.9199,0.9195,0.9195
AUDUSD,20100319,095200,0.9194,0.9197,0.9192,0.9196
AUDUSD,20100319,095300,0.9195,0.9196,0.9192,0.9192
AUDUSD,20100319,095400,0.9193,0.9194,0.9192,0.9194
AUDUSD,20100319,095500,0.9195,0.9196,0.9191,0.9191
AUDUSD,20100319,095600,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100319,095700,0.9192,0.9193,0.9191,0.9191
AUDUSD,20100319,095800,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100319,095900,0.9193,0.9193,0.9192,0.9193
AUDUSD,20100319,100000,0.9192,0.9196,0.9192,0.9196
AUDUSD,20100319,100100,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100319,100200,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100319,100300,0.9201,0.9202,0.9200,0.9201
AUDUSD,20100319,100400,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100319,100500,0.9199,0.9200,0.9197,0.9198
AUDUSD,20100319,100600,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100319,100700,0.9198,0.9199,0.9198,0.9198
AUDUSD,20100319,100800,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100319,100900,0.9198,0.9199,0.9198,0.9198
AUDUSD,20100319,101000,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100319,101100,0.9194,0.9198,0.9194,0.9198
AUDUSD,20100319,101200,0.9199,0.9199,0.9197,0.9198
AUDUSD,20100319,101300,0.9199,0.9200,0.9198,0.9199
AUDUSD,20100319,101400,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100319,101500,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,101600,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100319,101700,0.9199,0.9201,0.9198,0.9200
AUDUSD,20100319,101800,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100319,101900,0.9200,0.9201,0.9199,0.9200
AUDUSD,20100319,102000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,102100,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,102200,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100319,102300,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100319,102400,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,102500,0.9202,0.9204,0.9201,0.9201
AUDUSD,20100319,102600,0.9200,0.9203,0.9200,0.9203
AUDUSD,20100319,102700,0.9203,0.9203,0.9198,0.9198
AUDUSD,20100319,102800,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100319,102900,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100319,103000,0.9198,0.9198,0.9197,0.9197
AUDUSD,20100319,103100,0.9197,0.9200,0.9197,0.9200
AUDUSD,20100319,103200,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,103300,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,103400,0.9200,0.9202,0.9200,0.9201
AUDUSD,20100319,103500,0.9200,0.9200,0.9197,0.9198
AUDUSD,20100319,103600,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100319,103700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,103800,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100319,103900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100319,104000,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100319,104100,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100319,104200,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100319,104300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,104400,0.9202,0.9204,0.9202,0.9202
AUDUSD,20100319,104500,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100319,104600,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100319,104700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100319,104800,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100319,104900,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100319,105000,0.9205,0.9206,0.9204,0.9206
AUDUSD,20100319,105100,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100319,105200,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100319,105300,0.9207,0.9207,0.9204,0.9204
AUDUSD,20100319,105400,0.9205,0.9205,0.9198,0.9199
AUDUSD,20100319,105500,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,105600,0.9197,0.9197,0.9194,0.9194
AUDUSD,20100319,105700,0.9195,0.9195,0.9193,0.9194
AUDUSD,20100319,105800,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100319,105900,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100319,110000,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100319,110100,0.9195,0.9195,0.9193,0.9194
AUDUSD,20100319,110200,0.9195,0.9195,0.9193,0.9194
AUDUSD,20100319,110300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100319,110400,0.9194,0.9195,0.9193,0.9195
AUDUSD,20100319,110500,0.9195,0.9198,0.9195,0.9197
AUDUSD,20100319,110600,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100319,110700,0.9196,0.9197,0.9195,0.9197
AUDUSD,20100319,110800,0.9197,0.9198,0.9197,0.9198
AUDUSD,20100319,110900,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100319,111000,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100319,111100,0.9201,0.9202,0.9200,0.9202
AUDUSD,20100319,111200,0.9201,0.9204,0.9201,0.9204
AUDUSD,20100319,111300,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100319,111400,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100319,111500,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100319,111600,0.9205,0.9207,0.9204,0.9204
AUDUSD,20100319,111700,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100319,111800,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100319,111900,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100319,112000,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100319,112100,0.9205,0.9206,0.9204,0.9206
AUDUSD,20100319,112200,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100319,112300,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100319,112400,0.9205,0.9205,0.9203,0.9204
AUDUSD,20100319,112500,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100319,112600,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100319,112700,0.9205,0.9205,0.9203,0.9203
AUDUSD,20100319,112800,0.9204,0.9204,0.9202,0.9202
AUDUSD,20100319,112900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100319,113000,0.9203,0.9203,0.9199,0.9199
AUDUSD,20100319,113100,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100319,113200,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100319,113300,0.9197,0.9197,0.9194,0.9194
AUDUSD,20100319,113400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100319,113500,0.9195,0.9195,0.9193,0.9193
AUDUSD,20100319,113600,0.9194,0.9195,0.9191,0.9195
AUDUSD,20100319,113700,0.9194,0.9195,0.9192,0.9192
AUDUSD,20100319,113800,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100319,113900,0.9193,0.9195,0.9193,0.9194
AUDUSD,20100319,114000,0.9194,0.9200,0.9194,0.9199
AUDUSD,20100319,114100,0.9198,0.9199,0.9197,0.9198
AUDUSD,20100319,114200,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100319,114300,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100319,114400,0.9199,0.9200,0.9198,0.9199
AUDUSD,20100319,114500,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100319,114600,0.9199,0.9199,0.9194,0.9195
AUDUSD,20100319,114700,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100319,114800,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100319,114900,0.9195,0.9195,0.9193,0.9193
AUDUSD,20100319,115000,0.9192,0.9198,0.9192,0.9197
AUDUSD,20100319,115100,0.9196,0.9197,0.9193,0.9193
AUDUSD,20100319,115200,0.9194,0.9196,0.9194,0.9195
AUDUSD,20100319,115300,0.9196,0.9197,0.9195,0.9197
AUDUSD,20100319,115400,0.9198,0.9198,0.9196,0.9197
AUDUSD,20100319,115500,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100319,115600,0.9194,0.9197,0.9194,0.9196
AUDUSD,20100319,115700,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100319,115800,0.9196,0.9197,0.9196,0.9196
AUDUSD,20100319,115900,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100319,120000,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100319,120100,0.9197,0.9203,0.9197,0.9201
AUDUSD,20100319,120200,0.9202,0.9206,0.9202,0.9202
AUDUSD,20100319,120300,0.9201,0.9202,0.9200,0.9201
AUDUSD,20100319,120400,0.9202,0.9202,0.9197,0.9198
AUDUSD,20100319,120500,0.9199,0.9200,0.9197,0.9198
AUDUSD,20100319,120600,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100319,120700,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,120800,0.9201,0.9201,0.9199,0.9200
AUDUSD,20100319,120900,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100319,121000,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100319,121100,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,121200,0.9200,0.9200,0.9199,0.9199
AUDUSD,20100319,121300,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100319,121400,0.9200,0.9200,0.9194,0.9196
AUDUSD,20100319,121500,0.9196,0.9199,0.9196,0.9199
AUDUSD,20100319,121600,0.9200,0.9200,0.9196,0.9197
AUDUSD,20100319,121700,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100319,121800,0.9195,0.9196,0.9192,0.9192
AUDUSD,20100319,121900,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100319,122000,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100319,122100,0.9194,0.9195,0.9193,0.9195
AUDUSD,20100319,122200,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100319,122300,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100319,122400,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100319,122500,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100319,122600,0.9197,0.9197,0.9195,0.9196
AUDUSD,20100319,122700,0.9195,0.9197,0.9195,0.9197
AUDUSD,20100319,122800,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100319,122900,0.9199,0.9200,0.9198,0.9199
AUDUSD,20100319,123000,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100319,123100,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100319,123200,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100319,123300,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100319,123400,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100319,123500,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100319,123600,0.9196,0.9197,0.9194,0.9196
AUDUSD,20100319,123700,0.9197,0.9199,0.9197,0.9198
AUDUSD,20100319,123800,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100319,123900,0.9201,0.9201,0.9199,0.9200
AUDUSD,20100319,124000,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100319,124100,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100319,124200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,124300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,124400,0.9200,0.9202,0.9200,0.9201
AUDUSD,20100319,124500,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100319,124600,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100319,124700,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100319,124800,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100319,124900,0.9204,0.9205,0.9202,0.9202
AUDUSD,20100319,125000,0.9203,0.9204,0.9202,0.9204
AUDUSD,20100319,125100,0.9203,0.9204,0.9202,0.9204
AUDUSD,20100319,125200,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100319,125300,0.9203,0.9204,0.9202,0.9202
AUDUSD,20100319,125400,0.9203,0.9203,0.9200,0.9201
AUDUSD,20100319,125500,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,125600,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100319,125700,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100319,125800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100319,125900,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100319,130000,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,130100,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100319,130200,0.9200,0.9202,0.9200,0.9200
AUDUSD,20100319,130300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,130400,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100319,130500,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100319,130600,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100319,130700,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100319,130800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,130900,0.9198,0.9198,0.9195,0.9196
AUDUSD,20100319,131000,0.9197,0.9198,0.9196,0.9197
AUDUSD,20100319,131100,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100319,131200,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100319,131300,0.9196,0.9196,0.9193,0.9194
AUDUSD,20100319,131400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100319,131500,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100319,131600,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100319,131700,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100319,131800,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100319,131900,0.9195,0.9196,0.9194,0.9196
AUDUSD,20100319,132000,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100319,132100,0.9196,0.9196,0.9192,0.9192
AUDUSD,20100319,132200,0.9193,0.9195,0.9193,0.9194
AUDUSD,20100319,132300,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100319,132400,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100319,132500,0.9192,0.9192,0.9189,0.9190
AUDUSD,20100319,132600,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100319,132700,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100319,132800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100319,132900,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100319,133000,0.9189,0.9191,0.9189,0.9190
AUDUSD,20100319,133100,0.9191,0.9195,0.9190,0.9190
AUDUSD,20100319,133200,0.9191,0.9191,0.9189,0.9190
AUDUSD,20100319,133300,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100319,133400,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100319,133500,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100319,133600,0.9191,0.9192,0.9190,0.9191
AUDUSD,20100319,133700,0.9190,0.9194,0.9190,0.9194
AUDUSD,20100319,133800,0.9193,0.9196,0.9193,0.9196
AUDUSD,20100319,133900,0.9195,0.9195,0.9193,0.9193
AUDUSD,20100319,134000,0.9193,0.9193,0.9190,0.9191
AUDUSD,20100319,134100,0.9192,0.9193,0.9191,0.9191
AUDUSD,20100319,134200,0.9190,0.9192,0.9190,0.9192
AUDUSD,20100319,134300,0.9193,0.9194,0.9193,0.9193
AUDUSD,20100319,134400,0.9194,0.9195,0.9193,0.9194
AUDUSD,20100319,134500,0.9193,0.9195,0.9193,0.9194
AUDUSD,20100319,134600,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100319,134700,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100319,134800,0.9196,0.9198,0.9196,0.9197
AUDUSD,20100319,134900,0.9198,0.9200,0.9197,0.9199
AUDUSD,20100319,135000,0.9199,0.9200,0.9198,0.9198
AUDUSD,20100319,135100,0.9197,0.9200,0.9197,0.9198
AUDUSD,20100319,135200,0.9197,0.9197,0.9195,0.9196
AUDUSD,20100319,135300,0.9197,0.9198,0.9196,0.9198
AUDUSD,20100319,135400,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100319,135500,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100319,135600,0.9195,0.9198,0.9195,0.9197
AUDUSD,20100319,135700,0.9198,0.9199,0.9198,0.9198
AUDUSD,20100319,135800,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100319,135900,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100319,140000,0.9198,0.9202,0.9198,0.9202
AUDUSD,20100319,140100,0.9203,0.9205,0.9202,0.9205
AUDUSD,20100319,140200,0.9204,0.9205,0.9201,0.9202
AUDUSD,20100319,140300,0.9201,0.9202,0.9200,0.9200
AUDUSD,20100319,140400,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,140500,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100319,140600,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,140700,0.9198,0.9199,0.9198,0.9198
AUDUSD,20100319,140800,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100319,140900,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100319,141000,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100319,141100,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100319,141200,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100319,141300,0.9198,0.9200,0.9198,0.9198
AUDUSD,20100319,141400,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,141500,0.9197,0.9198,0.9196,0.9196
AUDUSD,20100319,141600,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100319,141700,0.9198,0.9199,0.9197,0.9199
AUDUSD,20100319,141800,0.9200,0.9200,0.9198,0.9198
AUDUSD,20100319,141900,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,142000,0.9199,0.9200,0.9198,0.9199
AUDUSD,20100319,142100,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100319,142200,0.9199,0.9200,0.9198,0.9198
AUDUSD,20100319,142300,0.9199,0.9203,0.9199,0.9203
AUDUSD,20100319,142400,0.9204,0.9204,0.9202,0.9204
AUDUSD,20100319,142500,0.9203,0.9203,0.9199,0.9199
AUDUSD,20100319,142600,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100319,142700,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100319,142800,0.9201,0.9201,0.9197,0.9198
AUDUSD,20100319,142900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100319,143000,0.9201,0.9201,0.9197,0.9198
AUDUSD,20100319,143100,0.9197,0.9197,0.9193,0.9195
AUDUSD,20100319,143200,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100319,143300,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100319,143400,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100319,143500,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100319,143600,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100319,143700,0.9201,0.9201,0.9199,0.9200
AUDUSD,20100319,143800,0.9200,0.9200,0.9198,0.9199
AUDUSD,20100319,143900,0.9198,0.9199,0.9197,0.9197
AUDUSD,20100319,144000,0.9197,0.9198,0.9191,0.9193
AUDUSD,20100319,144100,0.9192,0.9194,0.9191,0.9193
AUDUSD,20100319,144200,0.9194,0.9194,0.9192,0.9192
AUDUSD,20100319,144300,0.9193,0.9194,0.9193,0.9193
AUDUSD,20100319,144400,0.9192,0.9193,0.9190,0.9191
AUDUSD,20100319,144500,0.9190,0.9192,0.9190,0.9191
AUDUSD,20100319,144600,0.9190,0.9190,0.9185,0.9185
AUDUSD,20100319,144700,0.9184,0.9188,0.9184,0.9187
AUDUSD,20100319,144800,0.9188,0.9193,0.9187,0.9192
AUDUSD,20100319,144900,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100319,145000,0.9193,0.9194,0.9191,0.9191
AUDUSD,20100319,145100,0.9192,0.9193,0.9192,0.9193
AUDUSD,20100319,145200,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100319,145300,0.9193,0.9193,0.9190,0.9191
AUDUSD,20100319,145400,0.9190,0.9191,0.9189,0.9190
AUDUSD,20100319,145500,0.9190,0.9190,0.9183,0.9186
AUDUSD,20100319,145600,0.9187,0.9187,0.9183,0.9185
AUDUSD,20100319,145700,0.9186,0.9187,0.9184,0.9186
AUDUSD,20100319,145800,0.9187,0.9189,0.9186,0.9187
AUDUSD,20100319,145900,0.9186,0.9188,0.9186,0.9186
AUDUSD,20100319,150000,0.9187,0.9189,0.9187,0.9187
AUDUSD,20100319,150100,0.9186,0.9188,0.9185,0.9187
AUDUSD,20100319,150200,0.9186,0.9187,0.9183,0.9186
AUDUSD,20100319,150300,0.9185,0.9185,0.9183,0.9184
AUDUSD,20100319,150400,0.9185,0.9191,0.9185,0.9189
AUDUSD,20100319,150500,0.9188,0.9188,0.9185,0.9187
AUDUSD,20100319,150600,0.9186,0.9190,0.9185,0.9189
AUDUSD,20100319,150700,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100319,150800,0.9189,0.9189,0.9186,0.9186
AUDUSD,20100319,150900,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100319,151000,0.9184,0.9186,0.9183,0.9183
AUDUSD,20100319,151100,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100319,151200,0.9182,0.9182,0.9180,0.9181
AUDUSD,20100319,151300,0.9182,0.9183,0.9181,0.9181
AUDUSD,20100319,151400,0.9180,0.9180,0.9178,0.9179
AUDUSD,20100319,151500,0.9180,0.9180,0.9176,0.9176
AUDUSD,20100319,151600,0.9174,0.9174,0.9169,0.9172
AUDUSD,20100319,151700,0.9171,0.9172,0.9169,0.9172
AUDUSD,20100319,151800,0.9172,0.9174,0.9172,0.9173
AUDUSD,20100319,151900,0.9172,0.9174,0.9171,0.9174
AUDUSD,20100319,152000,0.9175,0.9177,0.9174,0.9176
AUDUSD,20100319,152100,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100319,152200,0.9174,0.9174,0.9169,0.9170
AUDUSD,20100319,152300,0.9169,0.9169,0.9165,0.9165
AUDUSD,20100319,152400,0.9164,0.9164,0.9161,0.9162
AUDUSD,20100319,152500,0.9161,0.9162,0.9159,0.9162
AUDUSD,20100319,152600,0.9161,0.9162,0.9159,0.9161
AUDUSD,20100319,152700,0.9160,0.9160,0.9156,0.9156
AUDUSD,20100319,152800,0.9157,0.9158,0.9153,0.9153
AUDUSD,20100319,152900,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100319,153000,0.9153,0.9159,0.9153,0.9156
AUDUSD,20100319,153100,0.9157,0.9158,0.9153,0.9153
AUDUSD,20100319,153200,0.9154,0.9154,0.9149,0.9150
AUDUSD,20100319,153300,0.9149,0.9150,0.9146,0.9146
AUDUSD,20100319,153400,0.9147,0.9150,0.9147,0.9149
AUDUSD,20100319,153500,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100319,153600,0.9152,0.9155,0.9152,0.9154
AUDUSD,20100319,153700,0.9154,0.9156,0.9153,0.9155
AUDUSD,20100319,153800,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100319,153900,0.9154,0.9157,0.9153,0.9157
AUDUSD,20100319,154000,0.9156,0.9159,0.9156,0.9158
AUDUSD,20100319,154100,0.9157,0.9158,0.9156,0.9158
AUDUSD,20100319,154200,0.9157,0.9158,0.9155,0.9156
AUDUSD,20100319,154300,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100319,154400,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100319,154500,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100319,154600,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100319,154700,0.9151,0.9152,0.9149,0.9152
AUDUSD,20100319,154800,0.9151,0.9152,0.9143,0.9144
AUDUSD,20100319,154900,0.9143,0.9143,0.9140,0.9142
AUDUSD,20100319,155000,0.9141,0.9143,0.9141,0.9141
AUDUSD,20100319,155100,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100319,155200,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100319,155300,0.9136,0.9136,0.9132,0.9134
AUDUSD,20100319,155400,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100319,155500,0.9133,0.9137,0.9133,0.9136
AUDUSD,20100319,155600,0.9137,0.9138,0.9136,0.9137
AUDUSD,20100319,155700,0.9136,0.9140,0.9135,0.9139
AUDUSD,20100319,155800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100319,155900,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100319,160000,0.9140,0.9142,0.9139,0.9141
AUDUSD,20100319,160100,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100319,160200,0.9142,0.9143,0.9140,0.9142
AUDUSD,20100319,160300,0.9141,0.9141,0.9137,0.9138
AUDUSD,20100319,160400,0.9137,0.9138,0.9135,0.9136
AUDUSD,20100319,160500,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100319,160600,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100319,160700,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100319,160800,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100319,160900,0.9134,0.9136,0.9134,0.9134
AUDUSD,20100319,161000,0.9135,0.9135,0.9133,0.9135
AUDUSD,20100319,161100,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100319,161200,0.9134,0.9140,0.9134,0.9138
AUDUSD,20100319,161300,0.9137,0.9137,0.9131,0.9131
AUDUSD,20100319,161400,0.9130,0.9131,0.9129,0.9130
AUDUSD,20100319,161500,0.9129,0.9133,0.9129,0.9133
AUDUSD,20100319,161600,0.9132,0.9132,0.9129,0.9130
AUDUSD,20100319,161700,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100319,161800,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100319,161900,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100319,162000,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100319,162100,0.9130,0.9137,0.9130,0.9137
AUDUSD,20100319,162200,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100319,162300,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100319,162400,0.9141,0.9143,0.9140,0.9143
AUDUSD,20100319,162500,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100319,162600,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100319,162700,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100319,162800,0.9141,0.9141,0.9137,0.9137
AUDUSD,20100319,162900,0.9138,0.9138,0.9133,0.9133
AUDUSD,20100319,163000,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100319,163100,0.9135,0.9135,0.9129,0.9130
AUDUSD,20100319,163200,0.9131,0.9134,0.9131,0.9131
AUDUSD,20100319,163300,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100319,163400,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100319,163500,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100319,163600,0.9132,0.9133,0.9131,0.9132
AUDUSD,20100319,163700,0.9133,0.9134,0.9132,0.9133
AUDUSD,20100319,163800,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100319,163900,0.9134,0.9138,0.9134,0.9136
AUDUSD,20100319,164000,0.9137,0.9150,0.9137,0.9150
AUDUSD,20100319,164100,0.9149,0.9153,0.9148,0.9149
AUDUSD,20100319,164200,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100319,164300,0.9149,0.9149,0.9145,0.9146
AUDUSD,20100319,164400,0.9145,0.9145,0.9141,0.9143
AUDUSD,20100319,164500,0.9144,0.9145,0.9141,0.9144
AUDUSD,20100319,164600,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100319,164700,0.9144,0.9145,0.9143,0.9145
AUDUSD,20100319,164800,0.9144,0.9148,0.9144,0.9147
AUDUSD,20100319,164900,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100319,165000,0.9148,0.9152,0.9148,0.9152
AUDUSD,20100319,165100,0.9151,0.9154,0.9151,0.9153
AUDUSD,20100319,165200,0.9153,0.9156,0.9153,0.9156
AUDUSD,20100319,165300,0.9155,0.9157,0.9155,0.9155
AUDUSD,20100319,165400,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100319,165500,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100319,165600,0.9155,0.9156,0.9154,0.9155
AUDUSD,20100319,165700,0.9154,0.9155,0.9153,0.9154
AUDUSD,20100319,165800,0.9155,0.9155,0.9152,0.9153
AUDUSD,20100319,165900,0.9153,0.9155,0.9152,0.9155
AUDUSD,20100319,170000,0.9156,0.9162,0.9155,0.9162
AUDUSD,20100319,170100,0.9161,0.9161,0.9158,0.9158
AUDUSD,20100319,170200,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100319,170300,0.9157,0.9158,0.9156,0.9157
AUDUSD,20100319,170400,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100319,170500,0.9155,0.9156,0.9154,0.9156
AUDUSD,20100319,170600,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100319,170700,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100319,170800,0.9159,0.9164,0.9159,0.9163
AUDUSD,20100319,170900,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100319,171000,0.9161,0.9161,0.9158,0.9159
AUDUSD,20100319,171100,0.9158,0.9158,0.9154,0.9154
AUDUSD,20100319,171200,0.9155,0.9155,0.9153,0.9153
AUDUSD,20100319,171300,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100319,171400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100319,171500,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100319,171600,0.9153,0.9155,0.9153,0.9154
AUDUSD,20100319,171700,0.9155,0.9155,0.9151,0.9151
AUDUSD,20100319,171800,0.9152,0.9153,0.9151,0.9151
AUDUSD,20100319,171900,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100319,172000,0.9148,0.9151,0.9148,0.9149
AUDUSD,20100319,172100,0.9149,0.9151,0.9148,0.9148
AUDUSD,20100319,172200,0.9147,0.9151,0.9147,0.9150
AUDUSD,20100319,172300,0.9149,0.9152,0.9149,0.9152
AUDUSD,20100319,172400,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100319,172500,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100319,172600,0.9150,0.9150,0.9148,0.9150
AUDUSD,20100319,172700,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100319,172800,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100319,172900,0.9152,0.9156,0.9152,0.9156
AUDUSD,20100319,173000,0.9155,0.9156,0.9154,0.9156
AUDUSD,20100319,173100,0.9157,0.9157,0.9153,0.9153
AUDUSD,20100319,173200,0.9152,0.9156,0.9152,0.9156
AUDUSD,20100319,173300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100319,173400,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100319,173500,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100319,173600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100319,173700,0.9150,0.9153,0.9150,0.9153
AUDUSD,20100319,173800,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100319,173900,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100319,174000,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100319,174100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100319,174200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100319,174300,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100319,174400,0.9153,0.9157,0.9153,0.9157
AUDUSD,20100319,174500,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100319,174600,0.9160,0.9160,0.9157,0.9160
AUDUSD,20100319,174700,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100319,174800,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100319,174900,0.9160,0.9161,0.9159,0.9160
AUDUSD,20100319,175000,0.9161,0.9163,0.9161,0.9161
AUDUSD,20100319,175100,0.9162,0.9165,0.9162,0.9163
AUDUSD,20100319,175200,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100319,175300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,175400,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100319,175500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100319,175600,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100319,175700,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100319,175800,0.9161,0.9162,0.9159,0.9159
AUDUSD,20100319,175900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100319,180000,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100319,180100,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100319,180200,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100319,180300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,180400,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100319,180500,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100319,180600,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100319,180700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100319,180800,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100319,180900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100319,181000,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100319,181100,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100319,181200,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,181300,0.9162,0.9162,0.9160,0.9161
AUDUSD,20100319,181400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,181500,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100319,181600,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100319,181700,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100319,181800,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100319,181900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100319,182000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100319,182100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100319,182200,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100319,182300,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100319,182400,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100319,182500,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100319,182600,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100319,182700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100319,182800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100319,182900,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100319,183000,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100319,183100,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100319,183200,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100319,183300,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100319,183400,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100319,183500,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100319,183600,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100319,183700,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100319,183800,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100319,183900,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100319,184000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100319,184100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100319,184200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100319,184300,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100319,184400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100319,184500,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100319,184600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100319,184700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100319,184800,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100319,184900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100319,185000,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100319,185100,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100319,185200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100319,185300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100319,185400,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100319,185500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100319,185600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100319,185700,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100319,185800,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100319,185900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100319,190000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100319,190100,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100319,190200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100319,190300,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100319,190400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100319,190500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100319,190600,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100319,190700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100319,190800,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100319,190900,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100319,191000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100319,191100,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100319,191200,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100319,191300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100319,191400,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100319,191500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100319,191600,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100319,191700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,191800,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100319,191900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100319,192000,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100319,192100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100319,192200,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100319,192300,0.9162,0.9163,0.9161,0.9163
AUDUSD,20100319,192400,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100319,192500,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100319,192600,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100319,192700,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100319,192800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100319,192900,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100319,193000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100319,193100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100319,193200,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100319,193300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100319,193400,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100319,193500,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100319,193600,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100319,193700,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100319,193800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100319,193900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100319,194000,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100319,194100,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100319,194200,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100319,194300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100319,194400,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100319,194500,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100319,194600,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100319,194700,0.9164,0.9164,0.9161,0.9163
AUDUSD,20100319,194800,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100319,194900,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100319,195000,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100319,195100,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100319,195200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,195300,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100319,195400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100319,195500,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100319,195600,0.9161,0.9162,0.9159,0.9160
AUDUSD,20100319,195700,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100319,195800,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100319,195900,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100319,200000,0.9161,0.9161,0.9156,0.9156
AUDUSD,20100319,200100,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100319,200200,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100319,200300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,200400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100319,200500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100319,200600,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100319,200700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,200800,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100319,200900,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100319,201000,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100319,201100,0.9157,0.9157,0.9155,0.9157
AUDUSD,20100319,201200,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100319,201300,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100319,201400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100319,201500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100319,201600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100319,201700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100319,201800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100319,201900,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100319,202000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100319,202100,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100319,202200,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100319,202300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100319,202400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100319,202500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100319,202600,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100319,202700,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100319,202800,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100319,202900,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100319,203000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100319,203100,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100319,203200,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100319,203300,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100319,203400,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100319,203500,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100319,203600,0.9149,0.9150,0.9147,0.9147
AUDUSD,20100319,203700,0.9148,0.9149,0.9147,0.9149
AUDUSD,20100319,203800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100319,203900,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100319,204000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100319,204100,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100319,204200,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100319,204300,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100319,204400,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100319,204500,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100319,204600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100319,204700,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100319,204800,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100319,204900,0.9151,0.9153,0.9150,0.9153
AUDUSD,20100319,205000,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100319,205100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100319,205200,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100319,205300,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100319,205400,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100319,205500,0.9153,0.9154,0.9152,0.9153
AUDUSD,20100319,205600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100319,205700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100319,205800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100319,205900,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100319,210000,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100319,210100,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100319,210200,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100319,210300,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100319,210400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100319,210500,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,210600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,210700,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100319,210800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100319,210900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,211000,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100319,211100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100319,211200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100319,211300,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100319,211400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100319,211500,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100319,211600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,211700,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,211800,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,211900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,212000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,212100,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100319,212200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100319,212300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,212400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100319,212500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100319,212600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,212700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,212800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100319,212900,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100319,213000,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100319,213100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100319,213200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100319,213300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,213400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,213500,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100319,213600,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,213700,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100319,213800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100319,213900,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100319,214000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,214100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100319,214200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100319,214300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100319,214400,0.9162,0.9165,0.9162,0.9163
AUDUSD,20100319,214500,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100319,214600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100319,214700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100319,214800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100319,214900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100319,215000,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100319,215100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100319,215200,0.9163,0.9163,0.9159,0.9161
AUDUSD,20100319,215300,0.9160,0.9160,0.9157,0.9158
AUDUSD,20100319,215400,0.9157,0.9157,0.9154,0.9155
AUDUSD,20100319,215500,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100319,215600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100319,215700,0.9155,0.9155,0.9152,0.9155
AUDUSD,20100319,215800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100319,215900,0.9156,0.9163,0.9154,0.9155
AUDUSD,20100319,220000,0.9154,0.9154,0.9152,0.9152
AUDJPY,20100319,000100,83.15,83.18,83.15,83.18
AUDJPY,20100319,000200,83.17,83.18,83.17,83.18
AUDJPY,20100319,000300,83.19,83.21,83.19,83.21
AUDJPY,20100319,000400,83.20,83.20,83.19,83.19
AUDJPY,20100319,000500,83.18,83.19,83.18,83.18
AUDJPY,20100319,000600,83.17,83.17,83.16,83.17
AUDJPY,20100319,000700,83.16,83.16,83.16,83.16
AUDJPY,20100319,000800,83.16,83.16,83.16,83.16
AUDJPY,20100319,000900,83.16,83.17,83.16,83.17
AUDJPY,20100319,001000,83.16,83.17,83.16,83.17
AUDJPY,20100319,001100,83.16,83.17,83.16,83.17
AUDJPY,20100319,001200,83.16,83.21,83.16,83.21
AUDJPY,20100319,001300,83.22,83.22,83.22,83.22
AUDJPY,20100319,001400,83.22,83.25,83.22,83.25
AUDJPY,20100319,001500,83.24,83.24,83.23,83.23
AUDJPY,20100319,001600,83.24,83.24,83.23,83.24
AUDJPY,20100319,001700,83.25,83.26,83.23,83.23
AUDJPY,20100319,001800,83.22,83.22,83.18,83.19
AUDJPY,20100319,001900,83.20,83.20,83.19,83.19
AUDJPY,20100319,002000,83.20,83.20,83.20,83.20
AUDJPY,20100319,002100,83.19,83.20,83.19,83.20
AUDJPY,20100319,002200,83.19,83.20,83.19,83.20
AUDJPY,20100319,002300,83.21,83.21,83.20,83.20
AUDJPY,20100319,002400,83.20,83.20,83.20,83.20
AUDJPY,20100319,002500,83.21,83.21,83.20,83.20
AUDJPY,20100319,002600,83.19,83.20,83.19,83.20
AUDJPY,20100319,002700,83.19,83.19,83.18,83.18
AUDJPY,20100319,002800,83.19,83.20,83.19,83.20
AUDJPY,20100319,002900,83.21,83.21,83.20,83.21
AUDJPY,20100319,003000,83.22,83.22,83.21,83.22
AUDJPY,20100319,003100,83.22,83.24,83.22,83.24
AUDJPY,20100319,003200,83.23,83.23,83.23,83.23
AUDJPY,20100319,003300,83.22,83.24,83.22,83.24
AUDJPY,20100319,003400,83.23,83.24,83.23,83.23
AUDJPY,20100319,003500,83.24,83.24,83.22,83.22
AUDJPY,20100319,003600,83.23,83.24,83.22,83.24
AUDJPY,20100319,003700,83.25,83.25,83.25,83.25
AUDJPY,20100319,003800,83.25,83.25,83.22,83.22
AUDJPY,20100319,003900,83.23,83.23,83.23,83.23
AUDJPY,20100319,004000,83.22,83.26,83.22,83.26
AUDJPY,20100319,004100,83.25,83.26,83.24,83.24
AUDJPY,20100319,004200,83.25,83.27,83.25,83.27
AUDJPY,20100319,004300,83.27,83.28,83.27,83.27
AUDJPY,20100319,004400,83.26,83.26,83.26,83.26
AUDJPY,20100319,004500,83.26,83.26,83.26,83.26
AUDJPY,20100319,004600,83.26,83.26,83.24,83.24
AUDJPY,20100319,004700,83.25,83.25,83.25,83.25
AUDJPY,20100319,004800,83.25,83.25,83.25,83.25
AUDJPY,20100319,004900,83.24,83.25,83.24,83.25
AUDJPY,20100319,005000,83.24,83.25,83.24,83.24
AUDJPY,20100319,005100,83.25,83.26,83.25,83.26
AUDJPY,20100319,005200,83.26,83.26,83.26,83.26
AUDJPY,20100319,005300,83.25,83.26,83.25,83.25
AUDJPY,20100319,005400,83.26,83.26,83.24,83.25
AUDJPY,20100319,005500,83.26,83.27,83.26,83.27
AUDJPY,20100319,005600,83.27,83.29,83.27,83.29
AUDJPY,20100319,005700,83.28,83.29,83.28,83.29
AUDJPY,20100319,005800,83.29,83.29,83.29,83.29
AUDJPY,20100319,005900,83.30,83.31,83.30,83.30
AUDJPY,20100319,010000,83.31,83.31,83.29,83.30
AUDJPY,20100319,010100,83.29,83.30,83.29,83.30
AUDJPY,20100319,010200,83.29,83.30,83.29,83.29
AUDJPY,20100319,010300,83.28,83.28,83.24,83.24
AUDJPY,20100319,010400,83.23,83.23,83.21,83.21
AUDJPY,20100319,010500,83.22,83.23,83.22,83.23
AUDJPY,20100319,010600,83.22,83.22,83.22,83.22
AUDJPY,20100319,010700,83.21,83.21,83.21,83.21
AUDJPY,20100319,010800,83.20,83.20,83.17,83.17
AUDJPY,20100319,010900,83.17,83.17,83.17,83.17
AUDJPY,20100319,011000,83.16,83.16,83.14,83.14
AUDJPY,20100319,011100,83.15,83.16,83.15,83.16
AUDJPY,20100319,011200,83.15,83.16,83.15,83.16
AUDJPY,20100319,011300,83.17,83.18,83.17,83.18
AUDJPY,20100319,011400,83.19,83.19,83.16,83.16
AUDJPY,20100319,011500,83.17,83.17,83.16,83.17
AUDJPY,20100319,011600,83.16,83.16,83.14,83.14
AUDJPY,20100319,011700,83.13,83.13,83.11,83.12
AUDJPY,20100319,011800,83.11,83.12,83.11,83.12
AUDJPY,20100319,011900,83.13,83.13,83.12,83.12
AUDJPY,20100319,012000,83.11,83.13,83.11,83.13
AUDJPY,20100319,012100,83.12,83.12,83.12,83.12
AUDJPY,20100319,012200,83.13,83.13,83.12,83.12
AUDJPY,20100319,012300,83.12,83.12,83.12,83.12
AUDJPY,20100319,012400,83.13,83.13,83.12,83.13
AUDJPY,20100319,012500,83.14,83.15,83.14,83.14
AUDJPY,20100319,012600,83.13,83.19,83.13,83.18
AUDJPY,20100319,012700,83.17,83.17,83.16,83.17
AUDJPY,20100319,012800,83.16,83.16,83.16,83.16
AUDJPY,20100319,012900,83.17,83.18,83.17,83.17
AUDJPY,20100319,013000,83.18,83.18,83.17,83.18
AUDJPY,20100319,013100,83.19,83.20,83.19,83.20
AUDJPY,20100319,013200,83.19,83.20,83.19,83.19
AUDJPY,20100319,013300,83.18,83.20,83.18,83.20
AUDJPY,20100319,013400,83.19,83.20,83.19,83.19
AUDJPY,20100319,013500,83.18,83.20,83.18,83.20
AUDJPY,20100319,013600,83.19,83.19,83.18,83.18
AUDJPY,20100319,013700,83.19,83.19,83.17,83.17
AUDJPY,20100319,013800,83.16,83.16,83.16,83.16
AUDJPY,20100319,013900,83.17,83.20,83.16,83.20
AUDJPY,20100319,014000,83.19,83.19,83.18,83.18
AUDJPY,20100319,014100,83.18,83.19,83.18,83.19
AUDJPY,20100319,014200,83.20,83.20,83.20,83.20
AUDJPY,20100319,014300,83.21,83.21,83.21,83.21
AUDJPY,20100319,014400,83.21,83.22,83.21,83.22
AUDJPY,20100319,014500,83.23,83.24,83.23,83.24
AUDJPY,20100319,014600,83.23,83.23,83.22,83.22
AUDJPY,20100319,014700,83.21,83.21,83.21,83.21
AUDJPY,20100319,014800,83.22,83.22,83.20,83.21
AUDJPY,20100319,014900,83.20,83.21,83.19,83.20
AUDJPY,20100319,015000,83.21,83.23,83.20,83.20
AUDJPY,20100319,015100,83.21,83.21,83.20,83.20
AUDJPY,20100319,015200,83.19,83.25,83.19,83.25
AUDJPY,20100319,015300,83.24,83.26,83.24,83.26
AUDJPY,20100319,015400,83.25,83.26,83.25,83.25
AUDJPY,20100319,015500,83.24,83.26,83.24,83.26
AUDJPY,20100319,015600,83.25,83.26,83.25,83.26
AUDJPY,20100319,015700,83.25,83.25,83.24,83.24
AUDJPY,20100319,015800,83.25,83.25,83.24,83.24
AUDJPY,20100319,015900,83.22,83.23,83.22,83.23
AUDJPY,20100319,020000,83.24,83.24,83.23,83.23
AUDJPY,20100319,020100,83.23,83.23,83.22,83.22
AUDJPY,20100319,020200,83.23,83.23,83.21,83.21
AUDJPY,20100319,020300,83.20,83.21,83.19,83.19
AUDJPY,20100319,020400,83.20,83.23,83.20,83.23
AUDJPY,20100319,020500,83.22,83.25,83.22,83.25
AUDJPY,20100319,020600,83.24,83.30,83.24,83.29
AUDJPY,20100319,020700,83.28,83.30,83.28,83.30
AUDJPY,20100319,020800,83.29,83.29,83.23,83.23
AUDJPY,20100319,020900,83.24,83.24,83.23,83.23
AUDJPY,20100319,021000,83.24,83.25,83.23,83.25
AUDJPY,20100319,021100,83.26,83.26,83.25,83.25
AUDJPY,20100319,021200,83.26,83.29,83.26,83.28
AUDJPY,20100319,021300,83.29,83.30,83.28,83.28
AUDJPY,20100319,021400,83.27,83.27,83.26,83.26
AUDJPY,20100319,021500,83.25,83.25,83.22,83.22
AUDJPY,20100319,021600,83.21,83.22,83.18,83.19
AUDJPY,20100319,021700,83.20,83.22,83.20,83.22
AUDJPY,20100319,021800,83.21,83.22,83.21,83.22
AUDJPY,20100319,021900,83.22,83.22,83.20,83.20
AUDJPY,20100319,022000,83.21,83.22,83.20,83.22
AUDJPY,20100319,022100,83.23,83.25,83.23,83.25
AUDJPY,20100319,022200,83.24,83.25,83.21,83.21
AUDJPY,20100319,022300,83.22,83.22,83.21,83.21
AUDJPY,20100319,022400,83.20,83.22,83.20,83.22
AUDJPY,20100319,022500,83.21,83.23,83.21,83.23
AUDJPY,20100319,022600,83.24,83.25,83.24,83.25
AUDJPY,20100319,022700,83.24,83.25,83.24,83.24
AUDJPY,20100319,022800,83.25,83.25,83.24,83.25
AUDJPY,20100319,022900,83.24,83.25,83.24,83.25
AUDJPY,20100319,023000,83.24,83.25,83.24,83.24
AUDJPY,20100319,023100,83.25,83.25,83.23,83.23
AUDJPY,20100319,023200,83.22,83.23,83.21,83.21
AUDJPY,20100319,023300,83.22,83.23,83.21,83.21
AUDJPY,20100319,023400,83.21,83.22,83.21,83.22
AUDJPY,20100319,023500,83.23,83.25,83.23,83.24
AUDJPY,20100319,023600,83.23,83.27,83.23,83.27
AUDJPY,20100319,023700,83.28,83.28,83.26,83.27
AUDJPY,20100319,023800,83.26,83.26,83.26,83.26
AUDJPY,20100319,023900,83.27,83.29,83.27,83.29
AUDJPY,20100319,024000,83.30,83.30,83.29,83.29
AUDJPY,20100319,024100,83.30,83.30,83.30,83.30
AUDJPY,20100319,024200,83.29,83.31,83.29,83.31
AUDJPY,20100319,024300,83.30,83.31,83.30,83.30
AUDJPY,20100319,024400,83.30,83.32,83.30,83.32
AUDJPY,20100319,024500,83.32,83.32,83.32,83.32
AUDJPY,20100319,024600,83.33,83.33,83.31,83.31
AUDJPY,20100319,024700,83.30,83.30,83.28,83.28
AUDJPY,20100319,024800,83.27,83.28,83.27,83.28
AUDJPY,20100319,024900,83.27,83.27,83.27,83.27
AUDJPY,20100319,025000,83.26,83.26,83.24,83.24
AUDJPY,20100319,025100,83.23,83.24,83.23,83.24
AUDJPY,20100319,025200,83.23,83.23,83.22,83.23
AUDJPY,20100319,025300,83.22,83.24,83.22,83.24
AUDJPY,20100319,025400,83.25,83.25,83.24,83.24
AUDJPY,20100319,025500,83.25,83.25,83.23,83.23
AUDJPY,20100319,025600,83.24,83.24,83.23,83.24
AUDJPY,20100319,025700,83.24,83.24,83.23,83.23
AUDJPY,20100319,025800,83.23,83.23,83.23,83.23
AUDJPY,20100319,025900,83.22,83.22,83.22,83.22
AUDJPY,20100319,030000,83.23,83.23,83.22,83.22
AUDJPY,20100319,030100,83.22,83.22,83.21,83.21
AUDJPY,20100319,030200,83.20,83.20,83.19,83.19
AUDJPY,20100319,030300,83.18,83.19,83.18,83.19
AUDJPY,20100319,030400,83.19,83.21,83.19,83.21
AUDJPY,20100319,030500,83.20,83.20,83.19,83.20
AUDJPY,20100319,030600,83.19,83.20,83.19,83.20
AUDJPY,20100319,030700,83.20,83.20,83.20,83.20
AUDJPY,20100319,030800,83.21,83.21,83.20,83.20
AUDJPY,20100319,030900,83.21,83.21,83.18,83.18
AUDJPY,20100319,031000,83.19,83.19,83.18,83.18
AUDJPY,20100319,031100,83.19,83.20,83.18,83.20
AUDJPY,20100319,031200,83.19,83.21,83.19,83.21
AUDJPY,20100319,031300,83.21,83.22,83.21,83.22
AUDJPY,20100319,031400,83.23,83.24,83.23,83.24
AUDJPY,20100319,031500,83.23,83.23,83.22,83.23
AUDJPY,20100319,031600,83.24,83.24,83.24,83.24
AUDJPY,20100319,031700,83.25,83.25,83.24,83.24
AUDJPY,20100319,031800,83.25,83.25,83.24,83.24
AUDJPY,20100319,031900,83.23,83.23,83.22,83.23
AUDJPY,20100319,032000,83.22,83.23,83.22,83.23
AUDJPY,20100319,032100,83.22,83.22,83.20,83.20
AUDJPY,20100319,032200,83.21,83.21,83.20,83.20
AUDJPY,20100319,032300,83.19,83.20,83.19,83.20
AUDJPY,20100319,032400,83.21,83.23,83.21,83.22
AUDJPY,20100319,032500,83.21,83.21,83.20,83.21
AUDJPY,20100319,032600,83.22,83.22,83.22,83.22
AUDJPY,20100319,032700,83.22,83.23,83.22,83.23
AUDJPY,20100319,032800,83.22,83.22,83.22,83.22
AUDJPY,20100319,032900,83.21,83.22,83.20,83.20
AUDJPY,20100319,033000,83.21,83.21,83.21,83.21
AUDJPY,20100319,033100,83.21,83.21,83.20,83.20
AUDJPY,20100319,033200,83.21,83.21,83.20,83.21
AUDJPY,20100319,033300,83.20,83.21,83.20,83.20
AUDJPY,20100319,033400,83.21,83.21,83.21,83.21
AUDJPY,20100319,033500,83.22,83.22,83.21,83.21
AUDJPY,20100319,033600,83.21,83.21,83.20,83.20
AUDJPY,20100319,033700,83.21,83.21,83.20,83.21
AUDJPY,20100319,033800,83.22,83.24,83.22,83.22
AUDJPY,20100319,033900,83.23,83.23,83.23,83.23
AUDJPY,20100319,034000,83.22,83.23,83.22,83.23
AUDJPY,20100319,034100,83.22,83.23,83.21,83.22
AUDJPY,20100319,034200,83.23,83.23,83.22,83.22
AUDJPY,20100319,034300,83.23,83.25,83.22,83.23
AUDJPY,20100319,034400,83.22,83.23,83.22,83.22
AUDJPY,20100319,034500,83.22,83.22,83.21,83.21
AUDJPY,20100319,034600,83.21,83.21,83.21,83.21
AUDJPY,20100319,034700,83.22,83.24,83.21,83.24
AUDJPY,20100319,034800,83.23,83.24,83.23,83.24
AUDJPY,20100319,034900,83.25,83.26,83.25,83.26
AUDJPY,20100319,035000,83.25,83.26,83.25,83.26
AUDJPY,20100319,035100,83.26,83.26,83.26,83.26
AUDJPY,20100319,035200,83.25,83.25,83.25,83.25
AUDJPY,20100319,035300,83.26,83.26,83.25,83.25
AUDJPY,20100319,035400,83.24,83.25,83.24,83.25
AUDJPY,20100319,035500,83.24,83.25,83.24,83.24
AUDJPY,20100319,035600,83.25,83.28,83.25,83.27
AUDJPY,20100319,035700,83.26,83.28,83.26,83.28
AUDJPY,20100319,035800,83.28,83.28,83.27,83.28
AUDJPY,20100319,035900,83.29,83.29,83.27,83.28
AUDJPY,20100319,040000,83.27,83.27,83.26,83.26
AUDJPY,20100319,040100,83.27,83.27,83.26,83.27
AUDJPY,20100319,040200,83.28,83.28,83.28,83.28
AUDJPY,20100319,040300,83.28,83.28,83.25,83.26
AUDJPY,20100319,040400,83.26,83.26,83.26,83.26
AUDJPY,20100319,040500,83.27,83.27,83.26,83.26
AUDJPY,20100319,040600,83.25,83.26,83.25,83.25
AUDJPY,20100319,040700,83.26,83.26,83.25,83.25
AUDJPY,20100319,040800,83.24,83.24,83.24,83.24
AUDJPY,20100319,040900,83.25,83.26,83.25,83.25
AUDJPY,20100319,041000,83.24,83.25,83.24,83.25
AUDJPY,20100319,041100,83.24,83.26,83.24,83.25
AUDJPY,20100319,041200,83.26,83.26,83.25,83.25
AUDJPY,20100319,041300,83.26,83.27,83.25,83.27
AUDJPY,20100319,041400,83.26,83.27,83.26,83.26
AUDJPY,20100319,041500,83.27,83.27,83.26,83.26
AUDJPY,20100319,041600,83.27,83.27,83.27,83.27
AUDJPY,20100319,041700,83.27,83.28,83.26,83.28
AUDJPY,20100319,041800,83.27,83.27,83.26,83.27
AUDJPY,20100319,041900,83.26,83.27,83.26,83.27
AUDJPY,20100319,042000,83.28,83.28,83.27,83.27
AUDJPY,20100319,042100,83.27,83.28,83.27,83.28
AUDJPY,20100319,042200,83.27,83.28,83.27,83.28
AUDJPY,20100319,042300,83.27,83.28,83.27,83.28
AUDJPY,20100319,042400,83.28,83.29,83.28,83.28
AUDJPY,20100319,042500,83.28,83.28,83.28,83.28
AUDJPY,20100319,042600,83.29,83.29,83.28,83.28
AUDJPY,20100319,042700,83.27,83.29,83.27,83.29
AUDJPY,20100319,042800,83.28,83.28,83.28,83.28
AUDJPY,20100319,042900,83.29,83.29,83.28,83.28
AUDJPY,20100319,043000,83.28,83.28,83.27,83.27
AUDJPY,20100319,043100,83.28,83.28,83.27,83.27
AUDJPY,20100319,043200,83.28,83.29,83.28,83.29
AUDJPY,20100319,043300,83.28,83.28,83.27,83.27
AUDJPY,20100319,043400,83.28,83.28,83.27,83.27
AUDJPY,20100319,043500,83.28,83.28,83.26,83.27
AUDJPY,20100319,043600,83.26,83.27,83.25,83.27
AUDJPY,20100319,043700,83.26,83.26,83.26,83.26
AUDJPY,20100319,043800,83.27,83.28,83.27,83.28
AUDJPY,20100319,043900,83.28,83.28,83.28,83.28
AUDJPY,20100319,044000,83.28,83.28,83.27,83.27
AUDJPY,20100319,044100,83.28,83.28,83.28,83.28
AUDJPY,20100319,044200,83.28,83.28,83.28,83.28
AUDJPY,20100319,044300,83.28,83.29,83.28,83.29
AUDJPY,20100319,044400,83.30,83.30,83.30,83.30
AUDJPY,20100319,044500,83.31,83.31,83.30,83.30
AUDJPY,20100319,044600,83.31,83.31,83.29,83.31
AUDJPY,20100319,044700,83.30,83.31,83.30,83.31
AUDJPY,20100319,044800,83.31,83.31,83.31,83.31
AUDJPY,20100319,044900,83.30,83.30,83.29,83.29
AUDJPY,20100319,045000,83.30,83.31,83.30,83.31
AUDJPY,20100319,045100,83.30,83.31,83.29,83.29
AUDJPY,20100319,045200,83.28,83.29,83.28,83.28
AUDJPY,20100319,045300,83.27,83.28,83.27,83.28
AUDJPY,20100319,045400,83.29,83.29,83.27,83.27
AUDJPY,20100319,045500,83.28,83.29,83.28,83.29
AUDJPY,20100319,045600,83.29,83.29,83.28,83.28
AUDJPY,20100319,045700,83.29,83.30,83.29,83.30
AUDJPY,20100319,045800,83.30,83.32,83.30,83.31
AUDJPY,20100319,045900,83.32,83.32,83.32,83.32
AUDJPY,20100319,050000,83.32,83.34,83.32,83.34
AUDJPY,20100319,050100,83.33,83.34,83.33,83.33
AUDJPY,20100319,050200,83.32,83.32,83.31,83.31
AUDJPY,20100319,050300,83.32,83.32,83.30,83.30
AUDJPY,20100319,050400,83.31,83.31,83.30,83.31
AUDJPY,20100319,050500,83.32,83.32,83.32,83.32
AUDJPY,20100319,050600,83.32,83.32,83.30,83.30
AUDJPY,20100319,050700,83.30,83.32,83.30,83.32
AUDJPY,20100319,050800,83.31,83.32,83.31,83.32
AUDJPY,20100319,050900,83.33,83.33,83.32,83.32
AUDJPY,20100319,051000,83.33,83.33,83.32,83.32
AUDJPY,20100319,051100,83.32,83.32,83.32,83.32
AUDJPY,20100319,051200,83.32,83.32,83.32,83.32
AUDJPY,20100319,051300,83.33,83.33,83.32,83.32
AUDJPY,20100319,051400,83.31,83.32,83.31,83.31
AUDJPY,20100319,051500,83.32,83.32,83.31,83.31
AUDJPY,20100319,051600,83.32,83.32,83.31,83.32
AUDJPY,20100319,051700,83.33,83.33,83.33,83.33
AUDJPY,20100319,051800,83.33,83.34,83.33,83.33
AUDJPY,20100319,051900,83.34,83.34,83.32,83.32
AUDJPY,20100319,052000,83.31,83.33,83.31,83.32
AUDJPY,20100319,052100,83.33,83.33,83.32,83.33
AUDJPY,20100319,052200,83.34,83.34,83.34,83.34
AUDJPY,20100319,052300,83.33,83.33,83.32,83.33
AUDJPY,20100319,052400,83.33,83.33,83.33,83.33
AUDJPY,20100319,052500,83.33,83.33,83.33,83.33
AUDJPY,20100319,052600,83.33,83.33,83.33,83.33
AUDJPY,20100319,052700,83.34,83.34,83.33,83.34
AUDJPY,20100319,052800,83.33,83.34,83.33,83.33
AUDJPY,20100319,052900,83.33,83.33,83.33,83.33
AUDJPY,20100319,053000,83.34,83.34,83.33,83.34
AUDJPY,20100319,053100,83.33,83.34,83.33,83.34
AUDJPY,20100319,053200,83.34,83.35,83.34,83.34
AUDJPY,20100319,053300,83.33,83.34,83.33,83.34
AUDJPY,20100319,053400,83.34,83.34,83.34,83.34
AUDJPY,20100319,053500,83.33,83.34,83.33,83.34
AUDJPY,20100319,053600,83.34,83.34,83.33,83.34
AUDJPY,20100319,053700,83.33,83.34,83.33,83.33
AUDJPY,20100319,053800,83.34,83.34,83.33,83.34
AUDJPY,20100319,053900,83.33,83.34,83.33,83.34
AUDJPY,20100319,054000,83.33,83.33,83.32,83.32
AUDJPY,20100319,054100,83.33,83.33,83.32,83.33
AUDJPY,20100319,054200,83.33,83.34,83.33,83.33
AUDJPY,20100319,054300,83.34,83.34,83.33,83.33
AUDJPY,20100319,054400,83.34,83.34,83.33,83.33
AUDJPY,20100319,054500,83.34,83.34,83.32,83.32
AUDJPY,20100319,054600,83.33,83.33,83.32,83.32
AUDJPY,20100319,054700,83.33,83.33,83.33,83.33
AUDJPY,20100319,054800,83.32,83.32,83.31,83.32
AUDJPY,20100319,054900,83.32,83.33,83.32,83.33
AUDJPY,20100319,055000,83.32,83.32,83.32,83.32
AUDJPY,20100319,055100,83.32,83.33,83.31,83.31
AUDJPY,20100319,055200,83.32,83.32,83.32,83.32
AUDJPY,20100319,055300,83.32,83.32,83.32,83.32
AUDJPY,20100319,055400,83.31,83.32,83.31,83.32
AUDJPY,20100319,055500,83.31,83.34,83.31,83.34
AUDJPY,20100319,055600,83.33,83.33,83.30,83.31
AUDJPY,20100319,055700,83.32,83.32,83.32,83.32
AUDJPY,20100319,055800,83.31,83.31,83.31,83.31
AUDJPY,20100319,055900,83.31,83.32,83.31,83.31
AUDJPY,20100319,060000,83.32,83.32,83.30,83.30
AUDJPY,20100319,060100,83.29,83.30,83.28,83.30
AUDJPY,20100319,060200,83.29,83.30,83.29,83.30
AUDJPY,20100319,060300,83.29,83.30,83.29,83.29
AUDJPY,20100319,060400,83.28,83.29,83.28,83.29
AUDJPY,20100319,060500,83.29,83.29,83.29,83.29
AUDJPY,20100319,060600,83.28,83.29,83.28,83.29
AUDJPY,20100319,060700,83.28,83.29,83.28,83.29
AUDJPY,20100319,060800,83.30,83.30,83.30,83.30
AUDJPY,20100319,060900,83.30,83.31,83.30,83.31
AUDJPY,20100319,061000,83.30,83.31,83.30,83.31
AUDJPY,20100319,061100,83.30,83.31,83.30,83.31
AUDJPY,20100319,061200,83.32,83.32,83.31,83.32
AUDJPY,20100319,061300,83.31,83.31,83.30,83.30
AUDJPY,20100319,061400,83.31,83.31,83.31,83.31
AUDJPY,20100319,061500,83.31,83.31,83.31,83.31
AUDJPY,20100319,061600,83.31,83.32,83.31,83.32
AUDJPY,20100319,061700,83.31,83.32,83.31,83.32
AUDJPY,20100319,061800,83.31,83.32,83.31,83.32
AUDJPY,20100319,061900,83.32,83.32,83.32,83.32
AUDJPY,20100319,062000,83.33,83.33,83.33,83.33
AUDJPY,20100319,062100,83.34,83.34,83.33,83.34
AUDJPY,20100319,062200,83.33,83.34,83.33,83.33
AUDJPY,20100319,062300,83.32,83.33,83.32,83.33
AUDJPY,20100319,062400,83.33,83.33,83.32,83.32
AUDJPY,20100319,062500,83.33,83.34,83.32,83.34
AUDJPY,20100319,062600,83.33,83.35,83.33,83.35
AUDJPY,20100319,062700,83.36,83.37,83.35,83.35
AUDJPY,20100319,062800,83.36,83.37,83.36,83.36
AUDJPY,20100319,062900,83.35,83.36,83.35,83.35
AUDJPY,20100319,063000,83.35,83.35,83.35,83.35
AUDJPY,20100319,063100,83.36,83.37,83.36,83.37
AUDJPY,20100319,063200,83.36,83.36,83.36,83.36
AUDJPY,20100319,063300,83.36,83.36,83.36,83.36
AUDJPY,20100319,063400,83.35,83.35,83.35,83.35
AUDJPY,20100319,063500,83.35,83.35,83.34,83.34
AUDJPY,20100319,063600,83.33,83.34,83.33,83.33
AUDJPY,20100319,063700,83.35,83.36,83.35,83.35
AUDJPY,20100319,063800,83.36,83.37,83.36,83.37
AUDJPY,20100319,063900,83.36,83.38,83.36,83.38
AUDJPY,20100319,064000,83.37,83.38,83.37,83.38
AUDJPY,20100319,064100,83.38,83.38,83.38,83.38
AUDJPY,20100319,064200,83.38,83.38,83.38,83.38
AUDJPY,20100319,064300,83.38,83.38,83.38,83.38
AUDJPY,20100319,064400,83.39,83.39,83.38,83.39
AUDJPY,20100319,064500,83.38,83.38,83.38,83.38
AUDJPY,20100319,064600,83.38,83.38,83.35,83.35
AUDJPY,20100319,064700,83.35,83.35,83.35,83.35
AUDJPY,20100319,064800,83.35,83.35,83.34,83.34
AUDJPY,20100319,064900,83.33,83.34,83.32,83.32
AUDJPY,20100319,065000,83.33,83.34,83.33,83.34
AUDJPY,20100319,065100,83.35,83.35,83.35,83.35
AUDJPY,20100319,065200,83.36,83.36,83.36,83.36
AUDJPY,20100319,065300,83.35,83.36,83.35,83.36
AUDJPY,20100319,065400,83.35,83.36,83.34,83.36
AUDJPY,20100319,065500,83.36,83.36,83.36,83.36
AUDJPY,20100319,065600,83.37,83.37,83.37,83.37
AUDJPY,20100319,065700,83.38,83.38,83.37,83.38
AUDJPY,20100319,065800,83.37,83.37,83.37,83.37
AUDJPY,20100319,065900,83.37,83.37,83.37,83.37
AUDJPY,20100319,070000,83.36,83.40,83.36,83.39
AUDJPY,20100319,070100,83.38,83.38,83.36,83.38
AUDJPY,20100319,070200,83.37,83.38,83.37,83.37
AUDJPY,20100319,070300,83.38,83.40,83.38,83.38
AUDJPY,20100319,070400,83.36,83.37,83.36,83.37
AUDJPY,20100319,070500,83.36,83.37,83.35,83.35
AUDJPY,20100319,070600,83.35,83.35,83.35,83.35
AUDJPY,20100319,070700,83.36,83.36,83.36,83.36
AUDJPY,20100319,070800,83.37,83.38,83.37,83.37
AUDJPY,20100319,070900,83.37,83.37,83.36,83.37
AUDJPY,20100319,071000,83.38,83.38,83.37,83.38
AUDJPY,20100319,071100,83.37,83.37,83.37,83.37
AUDJPY,20100319,071200,83.37,83.37,83.37,83.37
AUDJPY,20100319,071300,83.38,83.38,83.37,83.38
AUDJPY,20100319,071400,83.37,83.38,83.37,83.37
AUDJPY,20100319,071500,83.36,83.39,83.36,83.38
AUDJPY,20100319,071600,83.38,83.38,83.38,83.38
AUDJPY,20100319,071800,83.38,83.38,83.37,83.38
AUDJPY,20100319,071900,83.37,83.38,83.37,83.37
AUDJPY,20100319,072000,83.38,83.38,83.37,83.37
AUDJPY,20100319,072100,83.37,83.37,83.37,83.37
AUDJPY,20100319,072200,83.36,83.36,83.36,83.36
AUDJPY,20100319,072300,83.35,83.36,83.35,83.35
AUDJPY,20100319,072400,83.34,83.34,83.31,83.31
AUDJPY,20100319,072500,83.32,83.32,83.28,83.29
AUDJPY,20100319,072600,83.30,83.32,83.29,83.32
AUDJPY,20100319,072700,83.31,83.34,83.30,83.31
AUDJPY,20100319,072800,83.30,83.30,83.30,83.30
AUDJPY,20100319,072900,83.29,83.29,83.26,83.27
AUDJPY,20100319,073000,83.28,83.28,83.28,83.28
AUDJPY,20100319,073100,83.28,83.29,83.27,83.27
AUDJPY,20100319,073200,83.26,83.27,83.25,83.25
AUDJPY,20100319,073300,83.26,83.26,83.25,83.25
AUDJPY,20100319,073400,83.26,83.29,83.26,83.28
AUDJPY,20100319,073500,83.27,83.28,83.27,83.28
AUDJPY,20100319,073600,83.29,83.31,83.29,83.31
AUDJPY,20100319,073700,83.32,83.32,83.30,83.30
AUDJPY,20100319,073800,83.29,83.31,83.29,83.30
AUDJPY,20100319,073900,83.29,83.29,83.28,83.28
AUDJPY,20100319,074000,83.27,83.29,83.27,83.27
AUDJPY,20100319,074100,83.28,83.30,83.28,83.30
AUDJPY,20100319,074200,83.31,83.32,83.28,83.28
AUDJPY,20100319,074300,83.30,83.33,83.30,83.33
AUDJPY,20100319,074400,83.34,83.35,83.34,83.35
AUDJPY,20100319,074500,83.34,83.36,83.34,83.36
AUDJPY,20100319,074600,83.35,83.36,83.34,83.35
AUDJPY,20100319,074700,83.34,83.34,83.33,83.33
AUDJPY,20100319,074800,83.33,83.33,83.33,83.33
AUDJPY,20100319,074900,83.32,83.33,83.31,83.31
AUDJPY,20100319,075000,83.32,83.33,83.31,83.31
AUDJPY,20100319,075100,83.32,83.33,83.32,83.32
AUDJPY,20100319,075200,83.33,83.33,83.32,83.32
AUDJPY,20100319,075300,83.32,83.32,83.32,83.32
AUDJPY,20100319,075400,83.32,83.33,83.32,83.33
AUDJPY,20100319,075500,83.34,83.34,83.33,83.33
AUDJPY,20100319,075600,83.34,83.34,83.32,83.32
AUDJPY,20100319,075700,83.32,83.32,83.32,83.32
AUDJPY,20100319,075800,83.32,83.32,83.32,83.32
AUDJPY,20100319,075900,83.32,83.33,83.32,83.32
AUDJPY,20100319,080000,83.31,83.31,83.28,83.28
AUDJPY,20100319,080100,83.27,83.29,83.27,83.29
AUDJPY,20100319,080200,83.28,83.30,83.28,83.30
AUDJPY,20100319,080300,83.29,83.31,83.29,83.31
AUDJPY,20100319,080400,83.30,83.30,83.28,83.29
AUDJPY,20100319,080500,83.28,83.28,83.27,83.28
AUDJPY,20100319,080600,83.27,83.28,83.27,83.28
AUDJPY,20100319,080700,83.29,83.29,83.27,83.28
AUDJPY,20100319,080800,83.29,83.30,83.29,83.30
AUDJPY,20100319,080900,83.29,83.29,83.29,83.29
AUDJPY,20100319,081000,83.29,83.30,83.29,83.29
AUDJPY,20100319,081100,83.28,83.29,83.28,83.28
AUDJPY,20100319,081200,83.29,83.31,83.28,83.31
AUDJPY,20100319,081300,83.32,83.33,83.31,83.33
AUDJPY,20100319,081400,83.34,83.36,83.34,83.36
AUDJPY,20100319,081500,83.38,83.38,83.38,83.38
AUDJPY,20100319,081600,83.37,83.37,83.34,83.34
AUDJPY,20100319,081700,83.33,83.34,83.33,83.34
AUDJPY,20100319,081800,83.35,83.36,83.34,83.36
AUDJPY,20100319,081900,83.37,83.37,83.36,83.36
AUDJPY,20100319,082000,83.35,83.37,83.34,83.37
AUDJPY,20100319,082100,83.36,83.36,83.35,83.36
AUDJPY,20100319,082200,83.37,83.38,83.37,83.38
AUDJPY,20100319,082300,83.37,83.38,83.37,83.37
AUDJPY,20100319,082400,83.38,83.38,83.36,83.36
AUDJPY,20100319,082500,83.36,83.37,83.36,83.37
AUDJPY,20100319,082600,83.38,83.40,83.38,83.40
AUDJPY,20100319,082700,83.41,83.42,83.41,83.41
AUDJPY,20100319,082800,83.40,83.41,83.40,83.40
AUDJPY,20100319,082900,83.41,83.42,83.41,83.42
AUDJPY,20100319,083000,83.42,83.44,83.42,83.43
AUDJPY,20100319,083100,83.44,83.45,83.44,83.44
AUDJPY,20100319,083200,83.43,83.44,83.38,83.38
AUDJPY,20100319,083300,83.37,83.40,83.37,83.40
AUDJPY,20100319,083400,83.39,83.43,83.39,83.43
AUDJPY,20100319,083500,83.42,83.42,83.41,83.42
AUDJPY,20100319,083600,83.41,83.43,83.41,83.42
AUDJPY,20100319,083700,83.43,83.43,83.41,83.42
AUDJPY,20100319,083800,83.41,83.41,83.40,83.40
AUDJPY,20100319,083900,83.41,83.41,83.40,83.40
AUDJPY,20100319,084000,83.39,83.40,83.39,83.39
AUDJPY,20100319,084100,83.39,83.39,83.39,83.39
AUDJPY,20100319,084200,83.40,83.40,83.39,83.39
AUDJPY,20100319,084300,83.40,83.40,83.36,83.36
AUDJPY,20100319,084400,83.37,83.39,83.37,83.39
AUDJPY,20100319,084500,83.40,83.41,83.39,83.40
AUDJPY,20100319,084600,83.39,83.39,83.38,83.38
AUDJPY,20100319,084700,83.39,83.39,83.38,83.38
AUDJPY,20100319,084800,83.39,83.39,83.38,83.38
AUDJPY,20100319,084900,83.37,83.38,83.37,83.37
AUDJPY,20100319,085000,83.36,83.36,83.34,83.35
AUDJPY,20100319,085100,83.34,83.34,83.32,83.32
AUDJPY,20100319,085200,83.33,83.33,83.30,83.30
AUDJPY,20100319,085300,83.29,83.32,83.29,83.32
AUDJPY,20100319,085400,83.33,83.33,83.33,83.33
AUDJPY,20100319,085500,83.33,83.34,83.33,83.34
AUDJPY,20100319,085600,83.33,83.34,83.33,83.34
AUDJPY,20100319,085700,83.33,83.34,83.33,83.34
AUDJPY,20100319,085800,83.33,83.34,83.33,83.34
AUDJPY,20100319,085900,83.33,83.33,83.33,83.33
AUDJPY,20100319,090000,83.34,83.34,83.33,83.33
AUDJPY,20100319,090100,83.32,83.33,83.32,83.32
AUDJPY,20100319,090200,83.31,83.31,83.30,83.30
AUDJPY,20100319,090300,83.30,83.34,83.30,83.34
AUDJPY,20100319,090400,83.33,83.36,83.33,83.34
AUDJPY,20100319,090500,83.33,83.34,83.33,83.34
AUDJPY,20100319,090600,83.33,83.33,83.31,83.31
AUDJPY,20100319,090700,83.32,83.32,83.31,83.31
AUDJPY,20100319,090800,83.32,83.33,83.30,83.33
AUDJPY,20100319,090900,83.34,83.36,83.34,83.35
AUDJPY,20100319,091000,83.34,83.34,83.33,83.34
AUDJPY,20100319,091100,83.35,83.35,83.34,83.34
AUDJPY,20100319,091200,83.33,83.34,83.32,83.33
AUDJPY,20100319,091300,83.32,83.34,83.31,83.31
AUDJPY,20100319,091400,83.32,83.32,83.30,83.30
AUDJPY,20100319,091500,83.30,83.30,83.30,83.30
AUDJPY,20100319,091600,83.31,83.31,83.29,83.30
AUDJPY,20100319,091700,83.31,83.33,83.31,83.32
AUDJPY,20100319,091800,83.33,83.35,83.33,83.34
AUDJPY,20100319,091900,83.33,83.35,83.33,83.34
AUDJPY,20100319,092000,83.35,83.35,83.32,83.32
AUDJPY,20100319,092100,83.33,83.33,83.32,83.32
AUDJPY,20100319,092200,83.33,83.35,83.32,83.35
AUDJPY,20100319,092300,83.36,83.36,83.33,83.35
AUDJPY,20100319,092400,83.34,83.35,83.34,83.34
AUDJPY,20100319,092500,83.35,83.35,83.34,83.35
AUDJPY,20100319,092600,83.34,83.35,83.33,83.35
AUDJPY,20100319,092700,83.36,83.37,83.36,83.37
AUDJPY,20100319,092800,83.38,83.39,83.33,83.33
AUDJPY,20100319,092900,83.32,83.33,83.31,83.33
AUDJPY,20100319,093000,83.32,83.32,83.32,83.32
AUDJPY,20100319,093100,83.32,83.32,83.31,83.31
AUDJPY,20100319,093200,83.32,83.33,83.32,83.33
AUDJPY,20100319,093300,83.32,83.34,83.32,83.34
AUDJPY,20100319,093400,83.33,83.35,83.33,83.35
AUDJPY,20100319,093500,83.36,83.36,83.35,83.35
AUDJPY,20100319,093600,83.34,83.34,83.33,83.34
AUDJPY,20100319,093700,83.33,83.34,83.33,83.34
AUDJPY,20100319,093800,83.33,83.34,83.31,83.31
AUDJPY,20100319,093900,83.32,83.33,83.31,83.31
AUDJPY,20100319,094000,83.30,83.30,83.29,83.29
AUDJPY,20100319,094100,83.30,83.30,83.30,83.30
AUDJPY,20100319,094200,83.29,83.30,83.28,83.28
AUDJPY,20100319,094300,83.29,83.30,83.28,83.28
AUDJPY,20100319,094400,83.29,83.29,83.28,83.28
AUDJPY,20100319,094500,83.29,83.30,83.28,83.28
AUDJPY,20100319,094600,83.29,83.29,83.25,83.25
AUDJPY,20100319,094700,83.24,83.27,83.24,83.27
AUDJPY,20100319,094800,83.26,83.26,83.23,83.23
AUDJPY,20100319,094900,83.22,83.24,83.22,83.23
AUDJPY,20100319,095000,83.22,83.22,83.20,83.20
AUDJPY,20100319,095100,83.21,83.21,83.17,83.17
AUDJPY,20100319,095200,83.16,83.18,83.13,83.17
AUDJPY,20100319,095300,83.16,83.18,83.12,83.12
AUDJPY,20100319,095400,83.13,83.13,83.12,83.13
AUDJPY,20100319,095500,83.14,83.15,83.11,83.11
AUDJPY,20100319,095600,83.12,83.12,83.11,83.11
AUDJPY,20100319,095700,83.12,83.12,83.11,83.11
AUDJPY,20100319,095800,83.12,83.15,83.12,83.15
AUDJPY,20100319,095900,83.13,83.14,83.13,83.13
AUDJPY,20100319,100000,83.14,83.16,83.14,83.16
AUDJPY,20100319,100100,83.17,83.17,83.16,83.17
AUDJPY,20100319,100200,83.18,83.20,83.18,83.20
AUDJPY,20100319,100300,83.21,83.22,83.21,83.21
AUDJPY,20100319,100400,83.22,83.24,83.22,83.22
AUDJPY,20100319,100500,83.21,83.22,83.19,83.19
AUDJPY,20100319,100600,83.20,83.21,83.20,83.20
AUDJPY,20100319,100700,83.19,83.20,83.18,83.20
AUDJPY,20100319,100800,83.21,83.22,83.20,83.21
AUDJPY,20100319,100900,83.20,83.21,83.19,83.19
AUDJPY,20100319,101000,83.18,83.18,83.15,83.15
AUDJPY,20100319,101100,83.14,83.18,83.14,83.18
AUDJPY,20100319,101200,83.19,83.20,83.18,83.19
AUDJPY,20100319,101300,83.20,83.20,83.18,83.19
AUDJPY,20100319,101400,83.20,83.20,83.20,83.20
AUDJPY,20100319,101500,83.19,83.19,83.19,83.19
AUDJPY,20100319,101600,83.19,83.20,83.19,83.19
AUDJPY,20100319,101700,83.18,83.21,83.18,83.20
AUDJPY,20100319,101800,83.19,83.19,83.17,83.18
AUDJPY,20100319,101900,83.17,83.19,83.17,83.19
AUDJPY,20100319,102000,83.20,83.21,83.20,83.21
AUDJPY,20100319,102100,83.20,83.20,83.19,83.20
AUDJPY,20100319,102200,83.19,83.19,83.19,83.19
AUDJPY,20100319,102300,83.20,83.20,83.20,83.20
AUDJPY,20100319,102400,83.20,83.20,83.19,83.19
AUDJPY,20100319,102500,83.20,83.22,83.19,83.19
AUDJPY,20100319,102600,83.18,83.21,83.18,83.21
AUDJPY,20100319,102700,83.20,83.20,83.13,83.13
AUDJPY,20100319,102800,83.12,83.14,83.12,83.12
AUDJPY,20100319,102900,83.13,83.15,83.13,83.15
AUDJPY,20100319,103000,83.16,83.16,83.14,83.14
AUDJPY,20100319,103100,83.15,83.17,83.15,83.17
AUDJPY,20100319,103200,83.18,83.20,83.18,83.20
AUDJPY,20100319,103300,83.19,83.19,83.18,83.19
AUDJPY,20100319,103400,83.18,83.19,83.17,83.19
AUDJPY,20100319,103500,83.18,83.20,83.16,83.16
AUDJPY,20100319,103600,83.17,83.18,83.17,83.18
AUDJPY,20100319,103700,83.18,83.18,83.18,83.18
AUDJPY,20100319,103800,83.17,83.17,83.14,83.14
AUDJPY,20100319,103900,83.15,83.16,83.15,83.15
AUDJPY,20100319,104000,83.16,83.18,83.15,83.18
AUDJPY,20100319,104100,83.19,83.19,83.18,83.19
AUDJPY,20100319,104200,83.18,83.18,83.17,83.17
AUDJPY,20100319,104300,83.17,83.18,83.17,83.18
AUDJPY,20100319,104400,83.19,83.20,83.18,83.18
AUDJPY,20100319,104500,83.19,83.22,83.19,83.22
AUDJPY,20100319,104600,83.21,83.22,83.21,83.22
AUDJPY,20100319,104700,83.22,83.22,83.22,83.22
AUDJPY,20100319,104800,83.23,83.23,83.22,83.23
AUDJPY,20100319,104900,83.22,83.23,83.22,83.23
AUDJPY,20100319,105000,83.22,83.24,83.22,83.24
AUDJPY,20100319,105100,83.23,83.24,83.23,83.24
AUDJPY,20100319,105200,83.23,83.25,83.23,83.24
AUDJPY,20100319,105300,83.25,83.25,83.23,83.23
AUDJPY,20100319,105400,83.22,83.22,83.16,83.17
AUDJPY,20100319,105500,83.18,83.18,83.15,83.15
AUDJPY,20100319,105600,83.14,83.14,83.12,83.13
AUDJPY,20100319,105700,83.14,83.14,83.11,83.12
AUDJPY,20100319,105800,83.13,83.13,83.12,83.12
AUDJPY,20100319,105900,83.11,83.13,83.11,83.12
AUDJPY,20100319,110000,83.13,83.16,83.13,83.15
AUDJPY,20100319,110100,83.14,83.15,83.12,83.12
AUDJPY,20100319,110200,83.13,83.14,83.11,83.11
AUDJPY,20100319,110300,83.12,83.12,83.11,83.11
AUDJPY,20100319,110400,83.12,83.13,83.11,83.13
AUDJPY,20100319,110500,83.12,83.15,83.12,83.15
AUDJPY,20100319,110600,83.14,83.15,83.13,83.13
AUDJPY,20100319,110700,83.12,83.13,83.12,83.13
AUDJPY,20100319,110800,83.14,83.15,83.14,83.15
AUDJPY,20100319,110900,83.14,83.15,83.14,83.15
AUDJPY,20100319,111000,83.15,83.19,83.15,83.19
AUDJPY,20100319,111100,83.18,83.19,83.18,83.19
AUDJPY,20100319,111200,83.18,83.21,83.17,83.21
AUDJPY,20100319,111300,83.22,83.23,83.21,83.23
AUDJPY,20100319,111400,83.22,83.25,83.21,83.24
AUDJPY,20100319,111500,83.25,83.27,83.24,83.26
AUDJPY,20100319,111600,83.27,83.27,83.23,83.23
AUDJPY,20100319,111700,83.24,83.26,83.23,83.24
AUDJPY,20100319,111800,83.23,83.26,83.23,83.26
AUDJPY,20100319,111900,83.27,83.28,83.26,83.26
AUDJPY,20100319,112000,83.27,83.28,83.26,83.27
AUDJPY,20100319,112100,83.28,83.28,83.26,83.26
AUDJPY,20100319,112200,83.27,83.27,83.27,83.27
AUDJPY,20100319,112300,83.28,83.28,83.26,83.26
AUDJPY,20100319,112400,83.25,83.25,83.24,83.25
AUDJPY,20100319,112500,83.24,83.26,83.24,83.25
AUDJPY,20100319,112600,83.26,83.26,83.24,83.25
AUDJPY,20100319,112700,83.24,83.25,83.21,83.21
AUDJPY,20100319,112800,83.22,83.22,83.21,83.21
AUDJPY,20100319,112900,83.22,83.22,83.21,83.21
AUDJPY,20100319,113000,83.22,83.22,83.18,83.18
AUDJPY,20100319,113100,83.19,83.19,83.18,83.18
AUDJPY,20100319,113200,83.18,83.18,83.17,83.17
AUDJPY,20100319,113300,83.16,83.16,83.13,83.13
AUDJPY,20100319,113400,83.12,83.15,83.12,83.15
AUDJPY,20100319,113500,83.14,83.16,83.13,83.13
AUDJPY,20100319,113600,83.12,83.14,83.10,83.14
AUDJPY,20100319,113700,83.13,83.13,83.12,83.12
AUDJPY,20100319,113800,83.13,83.14,83.13,83.14
AUDJPY,20100319,113900,83.15,83.18,83.15,83.16
AUDJPY,20100319,114000,83.17,83.23,83.17,83.22
AUDJPY,20100319,114100,83.21,83.22,83.21,83.21
AUDJPY,20100319,114200,83.22,83.22,83.22,83.22
AUDJPY,20100319,114300,83.22,83.23,83.21,83.23
AUDJPY,20100319,114400,83.22,83.24,83.22,83.23
AUDJPY,20100319,114500,83.22,83.22,83.21,83.22
AUDJPY,20100319,114600,83.21,83.21,83.17,83.18
AUDJPY,20100319,114700,83.17,83.18,83.16,83.16
AUDJPY,20100319,114800,83.17,83.18,83.17,83.18
AUDJPY,20100319,114900,83.17,83.17,83.14,83.14
AUDJPY,20100319,115000,83.13,83.17,83.12,83.17
AUDJPY,20100319,115100,83.16,83.17,83.13,83.13
AUDJPY,20100319,115200,83.14,83.15,83.13,83.15
AUDJPY,20100319,115300,83.16,83.17,83.15,83.17
AUDJPY,20100319,115400,83.18,83.18,83.17,83.18
AUDJPY,20100319,115500,83.19,83.19,83.16,83.16
AUDJPY,20100319,115600,83.15,83.17,83.15,83.17
AUDJPY,20100319,115700,83.17,83.17,83.17,83.17
AUDJPY,20100319,115800,83.16,83.18,83.16,83.18
AUDJPY,20100319,115900,83.17,83.17,83.15,83.16
AUDJPY,20100319,120000,83.15,83.17,83.15,83.16
AUDJPY,20100319,120100,83.17,83.24,83.17,83.20
AUDJPY,20100319,120200,83.22,83.26,83.22,83.23
AUDJPY,20100319,120300,83.22,83.24,83.22,83.24
AUDJPY,20100319,120400,83.23,83.23,83.19,83.20
AUDJPY,20100319,120500,83.21,83.21,83.19,83.19
AUDJPY,20100319,120600,83.20,83.21,83.20,83.21
AUDJPY,20100319,120700,83.21,83.23,83.21,83.22
AUDJPY,20100319,120800,83.21,83.21,83.18,83.19
AUDJPY,20100319,120900,83.18,83.19,83.18,83.19
AUDJPY,20100319,121000,83.20,83.20,83.19,83.19
AUDJPY,20100319,121100,83.19,83.20,83.19,83.20
AUDJPY,20100319,121200,83.19,83.20,83.19,83.19
AUDJPY,20100319,121300,83.20,83.21,83.19,83.21
AUDJPY,20100319,121400,83.20,83.20,83.16,83.17
AUDJPY,20100319,121500,83.18,83.20,83.17,83.20
AUDJPY,20100319,121600,83.19,83.19,83.18,83.19
AUDJPY,20100319,121700,83.18,83.18,83.16,83.16
AUDJPY,20100319,121800,83.17,83.17,83.15,83.15
AUDJPY,20100319,121900,83.16,83.17,83.16,83.17
AUDJPY,20100319,122000,83.18,83.18,83.17,83.18
AUDJPY,20100319,122100,83.17,83.19,83.17,83.19
AUDJPY,20100319,122200,83.20,83.20,83.19,83.20
AUDJPY,20100319,122300,83.20,83.20,83.20,83.20
AUDJPY,20100319,122400,83.19,83.19,83.17,83.18
AUDJPY,20100319,122500,83.19,83.19,83.18,83.19
AUDJPY,20100319,122600,83.20,83.20,83.17,83.17
AUDJPY,20100319,122700,83.16,83.19,83.16,83.19
AUDJPY,20100319,122800,83.20,83.21,83.19,83.20
AUDJPY,20100319,122900,83.20,83.20,83.20,83.20
AUDJPY,20100319,123000,83.19,83.20,83.19,83.20
AUDJPY,20100319,123100,83.20,83.20,83.20,83.20
AUDJPY,20100319,123200,83.21,83.21,83.20,83.20
AUDJPY,20100319,123300,83.19,83.19,83.18,83.18
AUDJPY,20100319,123400,83.19,83.19,83.17,83.17
AUDJPY,20100319,123500,83.16,83.16,83.15,83.15
AUDJPY,20100319,123600,83.14,83.15,83.13,83.14
AUDJPY,20100319,123700,83.13,83.17,83.13,83.17
AUDJPY,20100319,123800,83.18,83.18,83.15,83.15
AUDJPY,20100319,123900,83.16,83.17,83.14,83.16
AUDJPY,20100319,124000,83.17,83.18,83.16,83.17
AUDJPY,20100319,124100,83.16,83.17,83.16,83.17
AUDJPY,20100319,124200,83.17,83.17,83.17,83.17
AUDJPY,20100319,124300,83.18,83.22,83.18,83.19
AUDJPY,20100319,124400,83.18,83.21,83.18,83.20
AUDJPY,20100319,124500,83.21,83.23,83.20,83.23
AUDJPY,20100319,124600,83.24,83.24,83.23,83.23
AUDJPY,20100319,124700,83.24,83.26,83.24,83.25
AUDJPY,20100319,124800,83.24,83.25,83.24,83.24
AUDJPY,20100319,124900,83.25,83.26,83.24,83.24
AUDJPY,20100319,125000,83.25,83.26,83.24,83.26
AUDJPY,20100319,125100,83.25,83.25,83.24,83.25
AUDJPY,20100319,125200,83.24,83.24,83.23,83.24
AUDJPY,20100319,125300,83.25,83.25,83.24,83.24
AUDJPY,20100319,125400,83.23,83.24,83.23,83.24
AUDJPY,20100319,125500,83.25,83.26,83.24,83.26
AUDJPY,20100319,125600,83.27,83.27,83.27,83.27
AUDJPY,20100319,125700,83.26,83.26,83.25,83.25
AUDJPY,20100319,125800,83.24,83.26,83.24,83.26
AUDJPY,20100319,125900,83.26,83.26,83.25,83.25
AUDJPY,20100319,130000,83.26,83.26,83.24,83.25
AUDJPY,20100319,130100,83.24,83.28,83.24,83.27
AUDJPY,20100319,130200,83.26,83.26,83.24,83.25
AUDJPY,20100319,130300,83.26,83.28,83.25,83.28
AUDJPY,20100319,130400,83.27,83.28,83.27,83.28
AUDJPY,20100319,130500,83.27,83.30,83.27,83.29
AUDJPY,20100319,130600,83.28,83.29,83.28,83.28
AUDJPY,20100319,130700,83.27,83.28,83.27,83.27
AUDJPY,20100319,130800,83.26,83.27,83.26,83.27
AUDJPY,20100319,130900,83.26,83.26,83.24,83.26
AUDJPY,20100319,131000,83.27,83.27,83.26,83.26
AUDJPY,20100319,131100,83.25,83.27,83.25,83.26
AUDJPY,20100319,131200,83.27,83.27,83.26,83.26
AUDJPY,20100319,131300,83.26,83.26,83.24,83.24
AUDJPY,20100319,131400,83.25,83.25,83.25,83.25
AUDJPY,20100319,131500,83.25,83.26,83.25,83.26
AUDJPY,20100319,131600,83.27,83.27,83.25,83.25
AUDJPY,20100319,131700,83.26,83.26,83.25,83.25
AUDJPY,20100319,131800,83.24,83.25,83.24,83.24
AUDJPY,20100319,131900,83.23,83.24,83.22,83.24
AUDJPY,20100319,132000,83.23,83.24,83.23,83.24
AUDJPY,20100319,132100,83.23,83.24,83.22,83.24
AUDJPY,20100319,132200,83.23,83.26,83.23,83.25
AUDJPY,20100319,132300,83.26,83.26,83.25,83.25
AUDJPY,20100319,132400,83.24,83.25,83.24,83.24
AUDJPY,20100319,132500,83.25,83.27,83.24,83.26
AUDJPY,20100319,132600,83.27,83.27,83.25,83.25
AUDJPY,20100319,132700,83.26,83.28,83.25,83.26
AUDJPY,20100319,132800,83.27,83.28,83.25,83.25
AUDJPY,20100319,132900,83.26,83.29,83.25,83.29
AUDJPY,20100319,133000,83.30,83.33,83.30,83.32
AUDJPY,20100319,133100,83.33,83.35,83.32,83.32
AUDJPY,20100319,133200,83.31,83.31,83.28,83.29
AUDJPY,20100319,133300,83.30,83.31,83.29,83.30
AUDJPY,20100319,133400,83.29,83.29,83.28,83.28
AUDJPY,20100319,133500,83.27,83.28,83.26,83.28
AUDJPY,20100319,133600,83.29,83.29,83.28,83.29
AUDJPY,20100319,133700,83.28,83.28,83.27,83.28
AUDJPY,20100319,133800,83.29,83.31,83.29,83.31
AUDJPY,20100319,133900,83.30,83.30,83.29,83.29
AUDJPY,20100319,134000,83.30,83.30,83.27,83.29
AUDJPY,20100319,134100,83.28,83.31,83.28,83.30
AUDJPY,20100319,134200,83.31,83.32,83.30,83.32
AUDJPY,20100319,134300,83.33,83.34,83.32,83.32
AUDJPY,20100319,134400,83.31,83.32,83.31,83.32
AUDJPY,20100319,134500,83.31,83.32,83.29,83.31
AUDJPY,20100319,134600,83.32,83.34,83.32,83.33
AUDJPY,20100319,134700,83.34,83.34,83.32,83.32
AUDJPY,20100319,134800,83.33,83.34,83.31,83.33
AUDJPY,20100319,134900,83.34,83.35,83.33,83.34
AUDJPY,20100319,135000,83.35,83.35,83.33,83.33
AUDJPY,20100319,135100,83.34,83.36,83.34,83.34
AUDJPY,20100319,135200,83.33,83.33,83.31,83.31
AUDJPY,20100319,135300,83.32,83.32,83.31,83.32
AUDJPY,20100319,135400,83.33,83.33,83.32,83.33
AUDJPY,20100319,135500,83.34,83.35,83.34,83.34
AUDJPY,20100319,135600,83.35,83.35,83.33,83.33
AUDJPY,20100319,135700,83.34,83.36,83.34,83.35
AUDJPY,20100319,135800,83.36,83.36,83.35,83.36
AUDJPY,20100319,135900,83.35,83.37,83.35,83.36
AUDJPY,20100319,140000,83.37,83.42,83.36,83.42
AUDJPY,20100319,140100,83.41,83.43,83.40,83.43
AUDJPY,20100319,140200,83.44,83.44,83.38,83.38
AUDJPY,20100319,140300,83.37,83.39,83.37,83.37
AUDJPY,20100319,140400,83.36,83.37,83.34,83.34
AUDJPY,20100319,140500,83.35,83.37,83.35,83.37
AUDJPY,20100319,140600,83.38,83.38,83.36,83.37
AUDJPY,20100319,140700,83.38,83.38,83.36,83.37
AUDJPY,20100319,140800,83.38,83.39,83.38,83.38
AUDJPY,20100319,140900,83.37,83.39,83.37,83.39
AUDJPY,20100319,141000,83.38,83.38,83.37,83.38
AUDJPY,20100319,141100,83.38,83.38,83.36,83.36
AUDJPY,20100319,141200,83.37,83.37,83.35,83.37
AUDJPY,20100319,141300,83.36,83.38,83.36,83.37
AUDJPY,20100319,141400,83.38,83.38,83.36,83.36
AUDJPY,20100319,141500,83.35,83.36,83.34,83.36
AUDJPY,20100319,141600,83.37,83.37,83.36,83.36
AUDJPY,20100319,141700,83.35,83.36,83.35,83.36
AUDJPY,20100319,141800,83.35,83.37,83.34,83.37
AUDJPY,20100319,141900,83.38,83.38,83.37,83.37
AUDJPY,20100319,142000,83.38,83.38,83.37,83.37
AUDJPY,20100319,142100,83.36,83.37,83.36,83.37
AUDJPY,20100319,142200,83.38,83.38,83.37,83.37
AUDJPY,20100319,142300,83.38,83.41,83.38,83.41
AUDJPY,20100319,142400,83.42,83.42,83.41,83.42
AUDJPY,20100319,142500,83.43,83.43,83.38,83.38
AUDJPY,20100319,142600,83.37,83.38,83.37,83.37
AUDJPY,20100319,142700,83.38,83.38,83.37,83.38
AUDJPY,20100319,142800,83.37,83.38,83.35,83.38
AUDJPY,20100319,142900,83.37,83.39,83.36,83.39
AUDJPY,20100319,143000,83.38,83.38,83.34,83.35
AUDJPY,20100319,143100,83.34,83.35,83.31,83.32
AUDJPY,20100319,143200,83.33,83.35,83.33,83.35
AUDJPY,20100319,143300,83.34,83.36,83.34,83.35
AUDJPY,20100319,143400,83.36,83.36,83.34,83.34
AUDJPY,20100319,143500,83.35,83.36,83.34,83.36
AUDJPY,20100319,143600,83.35,83.36,83.35,83.35
AUDJPY,20100319,143700,83.34,83.35,83.34,83.34
AUDJPY,20100319,143800,83.33,83.34,83.32,83.33
AUDJPY,20100319,143900,83.34,83.34,83.28,83.28
AUDJPY,20100319,144000,83.27,83.28,83.22,83.25
AUDJPY,20100319,144100,83.24,83.27,83.24,83.26
AUDJPY,20100319,144200,83.27,83.27,83.22,83.22
AUDJPY,20100319,144300,83.23,83.23,83.20,83.21
AUDJPY,20100319,144400,83.20,83.20,83.18,83.19
AUDJPY,20100319,144500,83.18,83.19,83.17,83.18
AUDJPY,20100319,144600,83.17,83.17,83.10,83.10
AUDJPY,20100319,144700,83.11,83.13,83.11,83.11
AUDJPY,20100319,144800,83.12,83.17,83.12,83.17
AUDJPY,20100319,144900,83.18,83.19,83.18,83.19
AUDJPY,20100319,145000,83.20,83.21,83.19,83.19
AUDJPY,20100319,145100,83.18,83.20,83.18,83.20
AUDJPY,20100319,145200,83.19,83.20,83.19,83.19
AUDJPY,20100319,145300,83.20,83.21,83.18,83.21
AUDJPY,20100319,145400,83.20,83.22,83.20,83.21
AUDJPY,20100319,145500,83.20,83.20,83.16,83.19
AUDJPY,20100319,145600,83.18,83.19,83.16,83.18
AUDJPY,20100319,145700,83.17,83.19,83.17,83.19
AUDJPY,20100319,145800,83.20,83.22,83.18,83.18
AUDJPY,20100319,145900,83.19,83.20,83.18,83.18
AUDJPY,20100319,150000,83.19,83.20,83.18,83.18
AUDJPY,20100319,150100,83.17,83.20,83.17,83.20
AUDJPY,20100319,150200,83.19,83.20,83.15,83.17
AUDJPY,20100319,150300,83.16,83.16,83.12,83.13
AUDJPY,20100319,150400,83.14,83.19,83.14,83.18
AUDJPY,20100319,150500,83.17,83.17,83.14,83.14
AUDJPY,20100319,150600,83.15,83.18,83.14,83.18
AUDJPY,20100319,150700,83.17,83.17,83.15,83.16
AUDJPY,20100319,150800,83.15,83.15,83.13,83.15
AUDJPY,20100319,150900,83.14,83.14,83.11,83.12
AUDJPY,20100319,151000,83.11,83.15,83.11,83.13
AUDJPY,20100319,151100,83.12,83.14,83.12,83.12
AUDJPY,20100319,151200,83.13,83.14,83.11,83.12
AUDJPY,20100319,151300,83.13,83.13,83.12,83.12
AUDJPY,20100319,151400,83.11,83.11,83.08,83.09
AUDJPY,20100319,151500,83.10,83.11,83.07,83.07
AUDJPY,20100319,151600,83.04,83.04,82.96,82.97
AUDJPY,20100319,151700,82.96,82.97,82.95,82.96
AUDJPY,20100319,151800,82.97,83.02,82.97,83.02
AUDJPY,20100319,151900,83.01,83.02,82.99,83.02
AUDJPY,20100319,152000,83.03,83.05,83.03,83.05
AUDJPY,20100319,152100,83.04,83.04,83.00,83.00
AUDJPY,20100319,152200,83.01,83.01,82.95,82.96
AUDJPY,20100319,152300,82.97,82.97,82.90,82.90
AUDJPY,20100319,152400,82.91,82.91,82.85,82.89
AUDJPY,20100319,152500,82.90,82.90,82.85,82.86
AUDJPY,20100319,152600,82.87,82.88,82.84,82.86
AUDJPY,20100319,152700,82.85,82.85,82.80,82.80
AUDJPY,20100319,152800,82.81,82.82,82.80,82.80
AUDJPY,20100319,152900,82.79,82.83,82.79,82.80
AUDJPY,20100319,153000,82.81,82.84,82.80,82.82
AUDJPY,20100319,153100,82.83,82.83,82.79,82.79
AUDJPY,20100319,153200,82.78,82.78,82.73,82.73
AUDJPY,20100319,153300,82.72,82.73,82.71,82.71
AUDJPY,20100319,153400,82.70,82.75,82.70,82.75
AUDJPY,20100319,153500,82.74,82.79,82.74,82.79
AUDJPY,20100319,153600,82.80,82.83,82.80,82.82
AUDJPY,20100319,153700,82.81,82.85,82.81,82.85
AUDJPY,20100319,153800,82.84,82.85,82.84,82.84
AUDJPY,20100319,153900,82.85,82.87,82.84,82.87
AUDJPY,20100319,154000,82.88,82.90,82.88,82.90
AUDJPY,20100319,154100,82.89,82.89,82.85,82.86
AUDJPY,20100319,154200,82.85,82.86,82.85,82.85
AUDJPY,20100319,154300,82.84,82.84,82.82,82.83
AUDJPY,20100319,154400,82.84,82.86,82.82,82.86
AUDJPY,20100319,154500,82.85,82.85,82.83,82.85
AUDJPY,20100319,154600,82.86,82.86,82.85,82.85
AUDJPY,20100319,154700,82.84,82.85,82.82,82.84
AUDJPY,20100319,154800,82.85,82.87,82.78,82.78
AUDJPY,20100319,154900,82.79,82.79,82.75,82.76
AUDJPY,20100319,155000,82.77,82.77,82.76,82.76
AUDJPY,20100319,155100,82.75,82.75,82.71,82.74
AUDJPY,20100319,155200,82.73,82.73,82.70,82.70
AUDJPY,20100319,155300,82.69,82.70,82.68,82.70
AUDJPY,20100319,155400,82.69,82.71,82.69,82.70
AUDJPY,20100319,155500,82.71,82.74,82.71,82.74
AUDJPY,20100319,155600,82.73,82.75,82.73,82.74
AUDJPY,20100319,155700,82.73,82.77,82.72,82.76
AUDJPY,20100319,155800,82.77,82.78,82.77,82.77
AUDJPY,20100319,155900,82.78,82.78,82.76,82.77
AUDJPY,20100319,160000,82.76,82.78,82.76,82.77
AUDJPY,20100319,160100,82.78,82.79,82.78,82.79
AUDJPY,20100319,160200,82.78,82.79,82.77,82.78
AUDJPY,20100319,160300,82.77,82.77,82.71,82.72
AUDJPY,20100319,160400,82.71,82.72,82.69,82.71
AUDJPY,20100319,160500,82.70,82.71,82.69,82.69
AUDJPY,20100319,160600,82.70,82.72,82.70,82.72
AUDJPY,20100319,160700,82.73,82.73,82.71,82.72
AUDJPY,20100319,160800,82.73,82.74,82.72,82.74
AUDJPY,20100319,160900,82.73,82.75,82.71,82.74
AUDJPY,20100319,161000,82.75,82.76,82.73,82.74
AUDJPY,20100319,161100,82.73,82.74,82.73,82.74
AUDJPY,20100319,161200,82.73,82.78,82.73,82.76
AUDJPY,20100319,161300,82.75,82.75,82.68,82.68
AUDJPY,20100319,161400,82.67,82.68,82.65,82.68
AUDJPY,20100319,161500,82.67,82.71,82.67,82.71
AUDJPY,20100319,161600,82.70,82.70,82.67,82.69
AUDJPY,20100319,161700,82.68,82.71,82.67,82.71
AUDJPY,20100319,161800,82.70,82.70,82.67,82.67
AUDJPY,20100319,161900,82.66,82.68,82.66,82.66
AUDJPY,20100319,162000,82.65,82.69,82.65,82.69
AUDJPY,20100319,162100,82.70,82.74,82.70,82.74
AUDJPY,20100319,162200,82.75,82.76,82.74,82.74
AUDJPY,20100319,162300,82.75,82.78,82.74,82.78
AUDJPY,20100319,162400,82.79,82.79,82.77,82.78
AUDJPY,20100319,162500,82.79,82.80,82.77,82.78
AUDJPY,20100319,162600,82.77,82.78,82.77,82.77
AUDJPY,20100319,162700,82.76,82.77,82.76,82.76
AUDJPY,20100319,162800,82.75,82.75,82.73,82.73
AUDJPY,20100319,162900,82.72,82.73,82.68,82.68
AUDJPY,20100319,163000,82.67,82.70,82.67,82.69
AUDJPY,20100319,163100,82.68,82.68,82.62,82.62
AUDJPY,20100319,163200,82.63,82.67,82.63,82.64
AUDJPY,20100319,163300,82.65,82.68,82.65,82.67
AUDJPY,20100319,163400,82.66,82.66,82.64,82.66
AUDJPY,20100319,163500,82.67,82.67,82.66,82.66
AUDJPY,20100319,163600,82.66,82.66,82.65,82.66
AUDJPY,20100319,163700,82.67,82.67,82.66,82.66
AUDJPY,20100319,163800,82.67,82.67,82.66,82.67
AUDJPY,20100319,163900,82.66,82.71,82.66,82.69
AUDJPY,20100319,164000,82.70,82.82,82.70,82.82
AUDJPY,20100319,164100,82.83,82.84,82.81,82.82
AUDJPY,20100319,164200,82.81,82.82,82.81,82.81
AUDJPY,20100319,164300,82.82,82.82,82.78,82.78
AUDJPY,20100319,164400,82.79,82.79,82.74,82.76
AUDJPY,20100319,164500,82.75,82.77,82.74,82.77
AUDJPY,20100319,164600,82.78,82.78,82.76,82.76
AUDJPY,20100319,164700,82.77,82.77,82.75,82.76
AUDJPY,20100319,164800,82.77,82.80,82.77,82.79
AUDJPY,20100319,164900,82.80,82.81,82.79,82.81
AUDJPY,20100319,165000,82.82,82.84,82.81,82.84
AUDJPY,20100319,165100,82.83,82.86,82.83,82.85
AUDJPY,20100319,165200,82.84,82.86,82.84,82.85
AUDJPY,20100319,165300,82.85,82.85,82.84,82.84
AUDJPY,20100319,165400,82.83,82.84,82.83,82.84
AUDJPY,20100319,165500,82.84,82.85,82.84,82.84
AUDJPY,20100319,165600,82.83,82.85,82.83,82.84
AUDJPY,20100319,165700,82.85,82.85,82.83,82.85
AUDJPY,20100319,165800,82.86,82.86,82.84,82.84
AUDJPY,20100319,165900,82.85,82.87,82.85,82.87
AUDJPY,20100319,170000,82.88,82.91,82.86,82.89
AUDJPY,20100319,170100,82.88,82.88,82.84,82.84
AUDJPY,20100319,170200,82.83,82.83,82.80,82.81
AUDJPY,20100319,170300,82.82,82.82,82.80,82.82
AUDJPY,20100319,170400,82.81,82.82,82.78,82.78
AUDJPY,20100319,170500,82.79,82.79,82.79,82.79
AUDJPY,20100319,170600,82.80,82.81,82.80,82.81
AUDJPY,20100319,170700,82.80,82.84,82.80,82.84
AUDJPY,20100319,170800,82.83,82.87,82.83,82.87
AUDJPY,20100319,170900,82.88,82.89,82.87,82.87
AUDJPY,20100319,171000,82.88,82.88,82.85,82.86
AUDJPY,20100319,171100,82.85,82.86,82.83,82.83
AUDJPY,20100319,171200,82.84,82.85,82.83,82.83
AUDJPY,20100319,171300,82.82,82.82,82.79,82.80
AUDJPY,20100319,171400,82.81,82.82,82.80,82.80
AUDJPY,20100319,171500,82.81,82.81,82.79,82.80
AUDJPY,20100319,171600,82.79,82.81,82.79,82.80
AUDJPY,20100319,171700,82.81,82.81,82.76,82.76
AUDJPY,20100319,171800,82.77,82.79,82.77,82.78
AUDJPY,20100319,171900,82.77,82.78,82.76,82.77
AUDJPY,20100319,172000,82.76,82.78,82.76,82.77
AUDJPY,20100319,172100,82.78,82.78,82.75,82.75
AUDJPY,20100319,172200,82.76,82.78,82.76,82.77
AUDJPY,20100319,172300,82.76,82.79,82.76,82.79
AUDJPY,20100319,172400,82.78,82.79,82.78,82.78
AUDJPY,20100319,172500,82.79,82.79,82.76,82.77
AUDJPY,20100319,172600,82.76,82.76,82.72,82.73
AUDJPY,20100319,172700,82.74,82.74,82.72,82.72
AUDJPY,20100319,172800,82.73,82.75,82.73,82.75
AUDJPY,20100319,172900,82.76,82.78,82.76,82.78
AUDJPY,20100319,173000,82.77,82.77,82.75,82.75
AUDJPY,20100319,173100,82.76,82.76,82.73,82.73
AUDJPY,20100319,173200,82.72,82.75,82.71,82.75
AUDJPY,20100319,173300,82.74,82.75,82.74,82.75
AUDJPY,20100319,173400,82.74,82.79,82.74,82.78
AUDJPY,20100319,173500,82.79,82.79,82.74,82.74
AUDJPY,20100319,173600,82.73,82.74,82.72,82.72
AUDJPY,20100319,173700,82.73,82.77,82.73,82.77
AUDJPY,20100319,173800,82.78,82.78,82.76,82.76
AUDJPY,20100319,173900,82.75,82.76,82.73,82.73
AUDJPY,20100319,174000,82.74,82.74,82.72,82.73
AUDJPY,20100319,174100,82.72,82.73,82.72,82.72
AUDJPY,20100319,174200,82.73,82.74,82.72,82.72
AUDJPY,20100319,174300,82.73,82.74,82.73,82.74
AUDJPY,20100319,174400,82.73,82.77,82.73,82.76
AUDJPY,20100319,174500,82.75,82.77,82.75,82.77
AUDJPY,20100319,174600,82.78,82.79,82.76,82.79
AUDJPY,20100319,174700,82.80,82.81,82.80,82.80
AUDJPY,20100319,174800,82.79,82.79,82.78,82.78
AUDJPY,20100319,174900,82.77,82.77,82.75,82.76
AUDJPY,20100319,175000,82.77,82.79,82.77,82.77
AUDJPY,20100319,175100,82.78,82.79,82.77,82.78
AUDJPY,20100319,175200,82.79,82.79,82.78,82.78
AUDJPY,20100319,175300,82.77,82.78,82.77,82.77
AUDJPY,20100319,175400,82.78,82.78,82.77,82.77
AUDJPY,20100319,175500,82.76,82.76,82.75,82.76
AUDJPY,20100319,175600,82.75,82.75,82.73,82.73
AUDJPY,20100319,175700,82.72,82.74,82.72,82.72
AUDJPY,20100319,175800,82.73,82.75,82.73,82.73
AUDJPY,20100319,175900,82.72,82.74,82.72,82.73
AUDJPY,20100319,180000,82.74,82.76,82.74,82.75
AUDJPY,20100319,180100,82.76,82.77,82.76,82.77
AUDJPY,20100319,180200,82.76,82.78,82.76,82.78
AUDJPY,20100319,180300,82.79,82.79,82.77,82.77
AUDJPY,20100319,180400,82.78,82.81,82.78,82.81
AUDJPY,20100319,180500,82.80,82.80,82.78,82.78
AUDJPY,20100319,180600,82.79,82.80,82.78,82.79
AUDJPY,20100319,180700,82.80,82.80,82.79,82.79
AUDJPY,20100319,180800,82.79,82.79,82.79,82.79
AUDJPY,20100319,180900,82.78,82.81,82.78,82.81
AUDJPY,20100319,181000,82.82,82.82,82.81,82.82
AUDJPY,20100319,181100,82.82,82.82,82.82,82.82
AUDJPY,20100319,181200,82.82,82.82,82.82,82.82
AUDJPY,20100319,181300,82.83,82.84,82.83,82.84
AUDJPY,20100319,181400,82.83,82.83,82.83,82.83
AUDJPY,20100319,181500,82.83,82.83,82.81,82.81
AUDJPY,20100319,181600,82.80,82.80,82.79,82.79
AUDJPY,20100319,181700,82.78,82.80,82.78,82.80
AUDJPY,20100319,181800,82.80,82.80,82.80,82.80
AUDJPY,20100319,181900,82.79,82.80,82.79,82.79
AUDJPY,20100319,182000,82.80,82.80,82.79,82.79
AUDJPY,20100319,182100,82.78,82.79,82.78,82.79
AUDJPY,20100319,182200,82.79,82.80,82.79,82.80
AUDJPY,20100319,182300,82.79,82.79,82.78,82.78
AUDJPY,20100319,182400,82.77,82.77,82.77,82.77
AUDJPY,20100319,182500,82.76,82.78,82.75,82.78
AUDJPY,20100319,182600,82.77,82.78,82.77,82.77
AUDJPY,20100319,182700,82.78,82.78,82.78,82.78
AUDJPY,20100319,182800,82.78,82.79,82.78,82.79
AUDJPY,20100319,182900,82.79,82.79,82.78,82.79
AUDJPY,20100319,183000,82.78,82.83,82.78,82.83
AUDJPY,20100319,183100,82.82,82.82,82.80,82.81
AUDJPY,20100319,183200,82.80,82.80,82.80,82.80
AUDJPY,20100319,183300,82.80,82.81,82.80,82.81
AUDJPY,20100319,183400,82.80,82.80,82.79,82.79
AUDJPY,20100319,183500,82.78,82.78,82.78,82.78
AUDJPY,20100319,183600,82.77,82.77,82.75,82.75
AUDJPY,20100319,183700,82.74,82.74,82.73,82.74
AUDJPY,20100319,183800,82.75,82.76,82.75,82.76
AUDJPY,20100319,183900,82.75,82.75,82.72,82.72
AUDJPY,20100319,184000,82.71,82.72,82.70,82.70
AUDJPY,20100319,184100,82.71,82.72,82.71,82.71
AUDJPY,20100319,184200,82.72,82.72,82.71,82.71
AUDJPY,20100319,184300,82.70,82.70,82.68,82.68
AUDJPY,20100319,184400,82.69,82.69,82.67,82.68
AUDJPY,20100319,184500,82.69,82.69,82.69,82.69
AUDJPY,20100319,184600,82.68,82.69,82.68,82.69
AUDJPY,20100319,184700,82.69,82.70,82.68,82.70
AUDJPY,20100319,184800,82.71,82.71,82.69,82.70
AUDJPY,20100319,184900,82.71,82.71,82.70,82.70
AUDJPY,20100319,185000,82.71,82.73,82.71,82.73
AUDJPY,20100319,185100,82.73,82.74,82.73,82.73
AUDJPY,20100319,185200,82.72,82.72,82.72,82.72
AUDJPY,20100319,185300,82.73,82.74,82.72,82.74
AUDJPY,20100319,185400,82.75,82.75,82.74,82.75
AUDJPY,20100319,185500,82.74,82.75,82.74,82.74
AUDJPY,20100319,185600,82.75,82.75,82.74,82.74
AUDJPY,20100319,185700,82.74,82.74,82.74,82.74
AUDJPY,20100319,185800,82.74,82.74,82.74,82.74
AUDJPY,20100319,185900,82.73,82.74,82.73,82.74
AUDJPY,20100319,190000,82.75,82.75,82.71,82.71
AUDJPY,20100319,190100,82.72,82.72,82.71,82.72
AUDJPY,20100319,190200,82.71,82.72,82.71,82.72
AUDJPY,20100319,190300,82.72,82.72,82.71,82.71
AUDJPY,20100319,190400,82.71,82.72,82.70,82.70
AUDJPY,20100319,190500,82.70,82.70,82.70,82.70
AUDJPY,20100319,190600,82.71,82.71,82.70,82.71
AUDJPY,20100319,190700,82.72,82.73,82.72,82.72
AUDJPY,20100319,190800,82.73,82.73,82.73,82.73
AUDJPY,20100319,190900,82.73,82.79,82.73,82.79
AUDJPY,20100319,191000,82.78,82.78,82.77,82.78
AUDJPY,20100319,191100,82.79,82.79,82.79,82.79
AUDJPY,20100319,191200,82.80,82.81,82.80,82.81
AUDJPY,20100319,191300,82.80,82.80,82.79,82.79
AUDJPY,20100319,191400,82.80,82.81,82.79,82.79
AUDJPY,20100319,191500,82.79,82.79,82.79,82.79
AUDJPY,20100319,191600,82.78,82.79,82.78,82.78
AUDJPY,20100319,191700,82.78,82.78,82.78,82.78
AUDJPY,20100319,191800,82.77,82.77,82.74,82.75
AUDJPY,20100319,191900,82.76,82.76,82.74,82.74
AUDJPY,20100319,192000,82.75,82.76,82.75,82.76
AUDJPY,20100319,192100,82.76,82.77,82.76,82.77
AUDJPY,20100319,192200,82.78,82.80,82.78,82.80
AUDJPY,20100319,192300,82.80,82.81,82.80,82.81
AUDJPY,20100319,192400,82.81,82.81,82.81,82.81
AUDJPY,20100319,192500,82.82,82.83,82.82,82.82
AUDJPY,20100319,192600,82.83,82.83,82.82,82.83
AUDJPY,20100319,192700,82.84,82.86,82.84,82.85
AUDJPY,20100319,192800,82.84,82.84,82.84,82.84
AUDJPY,20100319,192900,82.85,82.85,82.84,82.84
AUDJPY,20100319,193000,82.85,82.85,82.84,82.84
AUDJPY,20100319,193100,82.85,82.85,82.84,82.84
AUDJPY,20100319,193200,82.83,82.83,82.82,82.82
AUDJPY,20100319,193300,82.83,82.84,82.83,82.84
AUDJPY,20100319,193400,82.85,82.85,82.84,82.85
AUDJPY,20100319,193500,82.86,82.87,82.85,82.86
AUDJPY,20100319,193600,82.85,82.85,82.84,82.85
AUDJPY,20100319,193700,82.84,82.84,82.83,82.83
AUDJPY,20100319,193800,82.83,82.83,82.83,82.83
AUDJPY,20100319,193900,82.82,82.83,82.82,82.82
AUDJPY,20100319,194000,82.82,82.83,82.82,82.82
AUDJPY,20100319,194100,82.81,82.82,82.81,82.82
AUDJPY,20100319,194200,82.83,82.85,82.83,82.85
AUDJPY,20100319,194300,82.85,82.86,82.85,82.86
AUDJPY,20100319,194400,82.85,82.86,82.85,82.85
AUDJPY,20100319,194500,82.86,82.87,82.86,82.87
AUDJPY,20100319,194600,82.86,82.87,82.85,82.87
AUDJPY,20100319,194700,82.86,82.86,82.85,82.86
AUDJPY,20100319,194800,82.86,82.86,82.86,82.86
AUDJPY,20100319,194900,82.87,82.87,82.86,82.87
AUDJPY,20100319,195000,82.88,82.89,82.87,82.88
AUDJPY,20100319,195100,82.87,82.88,82.87,82.88
AUDJPY,20100319,195200,82.87,82.88,82.87,82.88
AUDJPY,20100319,195300,82.87,82.87,82.86,82.86
AUDJPY,20100319,195400,82.85,82.86,82.85,82.86
AUDJPY,20100319,195500,82.85,82.87,82.85,82.87
AUDJPY,20100319,195600,82.88,82.89,82.86,82.88
AUDJPY,20100319,195700,82.87,82.88,82.86,82.88
AUDJPY,20100319,195800,82.88,82.88,82.88,82.88
AUDJPY,20100319,195900,82.88,82.88,82.88,82.88
AUDJPY,20100319,200000,82.89,82.89,82.82,82.82
AUDJPY,20100319,200100,82.81,82.83,82.81,82.83
AUDJPY,20100319,200200,82.84,82.85,82.84,82.85
AUDJPY,20100319,200300,82.86,82.87,82.86,82.86
AUDJPY,20100319,200400,82.85,82.85,82.85,82.85
AUDJPY,20100319,200500,82.85,82.85,82.85,82.85
AUDJPY,20100319,200600,82.86,82.86,82.85,82.86
AUDJPY,20100319,200700,82.87,82.87,82.86,82.86
AUDJPY,20100319,200800,82.85,82.86,82.84,82.84
AUDJPY,20100319,200900,82.83,82.83,82.82,82.82
AUDJPY,20100319,201000,82.83,82.83,82.82,82.83
AUDJPY,20100319,201100,82.82,82.82,82.81,82.82
AUDJPY,20100319,201200,82.83,82.83,82.82,82.83
AUDJPY,20100319,201300,82.84,82.84,82.84,82.84
AUDJPY,20100319,201400,82.84,82.84,82.84,82.84
AUDJPY,20100319,201500,82.84,82.84,82.83,82.84
AUDJPY,20100319,201600,82.83,82.84,82.83,82.84
AUDJPY,20100319,201700,82.84,82.84,82.84,82.84
AUDJPY,20100319,201800,82.83,82.83,82.81,82.81
AUDJPY,20100319,201900,82.82,82.83,82.82,82.82
AUDJPY,20100319,202000,82.82,82.82,82.81,82.81
AUDJPY,20100319,202100,82.82,82.82,82.81,82.81
AUDJPY,20100319,202200,82.82,82.82,82.80,82.80
AUDJPY,20100319,202300,82.80,82.80,82.80,82.80
AUDJPY,20100319,202400,82.79,82.80,82.79,82.79
AUDJPY,20100319,202500,82.80,82.80,82.79,82.79
AUDJPY,20100319,202600,82.79,82.80,82.79,82.80
AUDJPY,20100319,202700,82.80,82.80,82.80,82.80
AUDJPY,20100319,202800,82.80,82.80,82.80,82.80
AUDJPY,20100319,202900,82.81,82.81,82.80,82.81
AUDJPY,20100319,203000,82.81,82.81,82.81,82.81
AUDJPY,20100319,203100,82.80,82.80,82.78,82.79
AUDJPY,20100319,203200,82.78,82.78,82.76,82.76
AUDJPY,20100319,203300,82.77,82.77,82.74,82.74
AUDJPY,20100319,203400,82.75,82.75,82.74,82.74
AUDJPY,20100319,203500,82.74,82.74,82.73,82.73
AUDJPY,20100319,203600,82.74,82.74,82.70,82.70
AUDJPY,20100319,203700,82.71,82.72,82.70,82.72
AUDJPY,20100319,203800,82.71,82.72,82.71,82.72
AUDJPY,20100319,203900,82.73,82.74,82.73,82.73
AUDJPY,20100319,204000,82.73,82.73,82.72,82.72
AUDJPY,20100319,204100,82.73,82.74,82.72,82.74
AUDJPY,20100319,204200,82.73,82.73,82.71,82.72
AUDJPY,20100319,204300,82.71,82.74,82.71,82.74
AUDJPY,20100319,204400,82.75,82.76,82.75,82.76
AUDJPY,20100319,204500,82.75,82.77,82.75,82.76
AUDJPY,20100319,204600,82.77,82.77,82.76,82.76
AUDJPY,20100319,204700,82.76,82.77,82.76,82.77
AUDJPY,20100319,204800,82.76,82.76,82.76,82.76
AUDJPY,20100319,204900,82.77,82.78,82.77,82.78
AUDJPY,20100319,205000,82.79,82.80,82.79,82.80
AUDJPY,20100319,205100,82.79,82.79,82.79,82.79
AUDJPY,20100319,205200,82.78,82.80,82.78,82.80
AUDJPY,20100319,205300,82.79,82.79,82.77,82.77
AUDJPY,20100319,205400,82.78,82.81,82.78,82.81
AUDJPY,20100319,205500,82.80,82.83,82.80,82.83
AUDJPY,20100319,205600,82.84,82.85,82.84,82.85
AUDJPY,20100319,205700,82.85,82.85,82.85,82.85
AUDJPY,20100319,205800,82.84,82.84,82.84,82.84
AUDJPY,20100319,205900,82.84,82.86,82.84,82.85
AUDJPY,20100319,210000,82.86,82.89,82.86,82.89
AUDJPY,20100319,210100,82.88,82.88,82.88,82.88
AUDJPY,20100319,210200,82.88,82.89,82.88,82.89
AUDJPY,20100319,210300,82.90,82.92,82.90,82.92
AUDJPY,20100319,210400,82.93,82.94,82.93,82.93
AUDJPY,20100319,210500,82.94,82.94,82.93,82.93
AUDJPY,20100319,210600,82.94,82.94,82.93,82.93
AUDJPY,20100319,210700,82.92,82.93,82.91,82.91
AUDJPY,20100319,210800,82.90,82.90,82.90,82.90
AUDJPY,20100319,210900,82.90,82.90,82.90,82.90
AUDJPY,20100319,211000,82.90,82.90,82.89,82.89
AUDJPY,20100319,211100,82.89,82.89,82.88,82.88
AUDJPY,20100319,211200,82.87,82.87,82.87,82.87
AUDJPY,20100319,211300,82.88,82.88,82.87,82.87
AUDJPY,20100319,211400,82.87,82.87,82.87,82.87
AUDJPY,20100319,211500,82.88,82.88,82.88,82.88
AUDJPY,20100319,211600,82.89,82.89,82.89,82.89
AUDJPY,20100319,211700,82.89,82.89,82.89,82.89
AUDJPY,20100319,211800,82.89,82.89,82.89,82.89
AUDJPY,20100319,211900,82.89,82.89,82.89,82.89
AUDJPY,20100319,212000,82.89,82.89,82.89,82.89
AUDJPY,20100319,212100,82.89,82.90,82.88,82.88
AUDJPY,20100319,212200,82.88,82.89,82.88,82.89
AUDJPY,20100319,212300,82.90,82.91,82.90,82.91
AUDJPY,20100319,212400,82.91,82.91,82.91,82.91
AUDJPY,20100319,212500,82.90,82.91,82.90,82.91
AUDJPY,20100319,212600,82.92,82.92,82.91,82.91
AUDJPY,20100319,212700,82.92,82.93,82.91,82.91
AUDJPY,20100319,212800,82.92,82.93,82.92,82.93
AUDJPY,20100319,212900,82.95,82.96,82.94,82.94
AUDJPY,20100319,213000,82.95,82.96,82.94,82.96
AUDJPY,20100319,213100,82.96,82.96,82.96,82.96
AUDJPY,20100319,213200,82.96,82.96,82.95,82.95
AUDJPY,20100319,213300,82.94,82.94,82.93,82.93
AUDJPY,20100319,213400,82.93,82.93,82.93,82.93
AUDJPY,20100319,213500,82.94,82.94,82.94,82.94
AUDJPY,20100319,213600,82.95,82.96,82.95,82.96
AUDJPY,20100319,213700,82.97,82.97,82.97,82.97
AUDJPY,20100319,213800,82.97,82.97,82.95,82.95
AUDJPY,20100319,213900,82.94,82.94,82.93,82.93
AUDJPY,20100319,214000,82.94,82.95,82.94,82.95
AUDJPY,20100319,214100,82.96,82.96,82.95,82.96
AUDJPY,20100319,214200,82.96,82.96,82.96,82.96
AUDJPY,20100319,214300,82.96,82.96,82.96,82.96
AUDJPY,20100319,214400,82.97,82.98,82.96,82.96
AUDJPY,20100319,214500,82.97,82.97,82.96,82.97
AUDJPY,20100319,214600,82.96,82.97,82.96,82.97
AUDJPY,20100319,214700,82.96,82.97,82.95,82.95
AUDJPY,20100319,214800,82.94,82.95,82.94,82.94
AUDJPY,20100319,214900,82.95,82.95,82.94,82.94
AUDJPY,20100319,215000,82.94,82.94,82.94,82.94
AUDJPY,20100319,215100,82.93,82.94,82.92,82.94
AUDJPY,20100319,215200,82.93,82.93,82.89,82.90
AUDJPY,20100319,215300,82.89,82.89,82.87,82.87
AUDJPY,20100319,215400,82.86,82.86,82.84,82.84
AUDJPY,20100319,215500,82.85,82.86,82.85,82.85
AUDJPY,20100319,215600,82.86,82.87,82.86,82.87
AUDJPY,20100319,215700,82.86,82.86,82.84,82.86
AUDJPY,20100319,215800,82.87,82.88,82.87,82.88
AUDJPY,20100319,215900,82.91,82.94,82.87,82.87
AUDJPY,20100319,220000,82.88,82.88,82.84,82.84
NZDUSD,20100319,000100,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100319,000200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100319,000300,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100319,000400,0.7144,0.7147,0.7143,0.7147
NZDUSD,20100319,000500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,000600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100319,000700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100319,000800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100319,000900,0.7143,0.7145,0.7143,0.7144
NZDUSD,20100319,001000,0.7144,0.7145,0.7143,0.7144
NZDUSD,20100319,001100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,001200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,001300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,001400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,001500,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100319,001600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,001700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,001800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,001900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,002000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,002100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,002200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,002300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,002400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,002500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,002600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,002700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,002800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,002900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,003000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,003100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,003200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,003300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,003400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,003500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,003600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100319,003700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,003800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,003900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,004000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,004100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,004200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,004300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,004400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,004500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,004600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,004700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,004800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,004900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,005000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,005100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,005200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,005300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,005400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,005500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,005600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,005700,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100319,005800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,005900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,010000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,010100,0.7148,0.7150,0.7148,0.7149
NZDUSD,20100319,010200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,010300,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100319,010400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,010500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,010600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,010700,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100319,010800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100319,010900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100319,011000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100319,011100,0.7140,0.7141,0.7139,0.7140
NZDUSD,20100319,011200,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100319,011300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,011400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,011500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,011600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,011700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,011800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,011900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,012000,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100319,012100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,012200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,012300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,012400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,012500,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100319,012600,0.7146,0.7147,0.7145,0.7147
NZDUSD,20100319,012700,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100319,012800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,012900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,013000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,013100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,013200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,013300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,013400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,013500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,013600,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100319,013700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,013800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,013900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,014000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,014100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,014200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,014300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,014400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,014500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,014600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,014700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,014800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,014900,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100319,015000,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100319,015100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100319,015200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100319,015300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100319,015400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100319,015500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100319,015600,0.7141,0.7142,0.7140,0.7142
NZDUSD,20100319,015700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100319,015800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,015900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,020000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,020100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,020200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,020300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,020400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,020500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,020600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100319,020700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,020800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100319,020900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,021000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,021100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,021200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100319,021300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100319,021400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,021500,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100319,021600,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100319,021700,0.7137,0.7139,0.7137,0.7138
NZDUSD,20100319,021800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,021900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100319,022000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100319,022100,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100319,022200,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100319,022300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,022400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100319,022500,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100319,022600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,022700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,022800,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100319,022900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100319,023000,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100319,023100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100319,023200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100319,023300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100319,023400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,023500,0.7140,0.7143,0.7140,0.7142
NZDUSD,20100319,023600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100319,023700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100319,023800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100319,023900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100319,024000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100319,024100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,024200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100319,024300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,024400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100319,024500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,024600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100319,024700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100319,024800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100319,024900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,025000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,025100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,025200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100319,025300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,025400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,025500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,025600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100319,025700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,025800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,025900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,030000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100319,030100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100319,030200,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100319,030300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,030400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100319,030500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100319,030600,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100319,030700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,030800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,030900,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100319,031000,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100319,031100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100319,031200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100319,031300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100319,031400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100319,031500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100319,031600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100319,031700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100319,031800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,031900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100319,032000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,032100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,032200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,032300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,032400,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100319,032500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,032600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100319,032700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,032800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,032900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,033000,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100319,033100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,033200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,033300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100319,033400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,033500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,033600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,033700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100319,033800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,033900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034100,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100319,034200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,034900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100319,035000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,035100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,035200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100319,035300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100319,035400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,035500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100319,035600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100319,035700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100319,035800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,035900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,040000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,040100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100319,040200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100319,040300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,040400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,040500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,040600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,040700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,040800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100319,040900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,041000,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100319,041100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100319,041200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100319,041300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,041400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100319,041500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100319,041600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100319,041700,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100319,041800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100319,041900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100319,042000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100319,042100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100319,042200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100319,042300,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100319,042400,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100319,042500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,042600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,042700,0.7146,0.7148,0.7146,0.7147
NZDUSD,20100319,042800,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100319,042900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,043000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,043100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,043200,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100319,043300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,043400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,043500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,043600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100319,043700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100319,043800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,043900,0.7148,0.7148,0.7145,0.7147
NZDUSD,20100319,044000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,044100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100319,044200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,044300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,044400,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100319,044500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,044600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,044700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,044800,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100319,044900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100319,045000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100319,045100,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100319,045200,0.7147,0.7151,0.7147,0.7149
NZDUSD,20100319,045300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,045400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100319,045500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100319,045600,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100319,045700,0.7151,0.7154,0.7151,0.7154
NZDUSD,20100319,045800,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100319,045900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100319,050000,0.7153,0.7153,0.7151,0.7152
NZDUSD,20100319,050100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,050200,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100319,050300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,050400,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100319,050500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,050600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,050700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100319,050800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,050900,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100319,051000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,051100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,051200,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,051300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,051400,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,051500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,051600,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100319,051700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100319,051800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100319,051900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100319,052000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,052100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,052200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,052300,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100319,052400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,052500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,052600,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100319,052700,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100319,052800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,052900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100319,053000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,053100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100319,053200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,053300,0.7149,0.7150,0.7148,0.7148
NZDUSD,20100319,053400,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100319,053500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,053600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,053700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,053800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,053900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,054000,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100319,054100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,054200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,054300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,054400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100319,054500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,054600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,054700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,054800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100319,054900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,055000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,055100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100319,055200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,055300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,055400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,055500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,055600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100319,055700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,055800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,055900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,060000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,060100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,060200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,060300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,060400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,060500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,060600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,060700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,060800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100319,060900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,061000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100319,061100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,061200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,061300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,061400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,061500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,061600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,061700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,061800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,061900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,062000,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100319,062100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,062200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,062300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,062400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,062500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,062600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,062700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,062800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,062900,0.7147,0.7147,0.7145,0.7146
NZDUSD,20100319,063000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,063100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,063200,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100319,063300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,063400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,063500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,063600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,063700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,063800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,063900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,064000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,064100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,064200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,064300,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100319,064400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,064500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,064600,0.7148,0.7148,0.7145,0.7146
NZDUSD,20100319,064700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,064800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,064900,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100319,065000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100319,065100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100319,065200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,065300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,065400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,065500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,065600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,065700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,065800,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,065900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,070000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,070100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,070200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,070300,0.7147,0.7147,0.7145,0.7146
NZDUSD,20100319,070400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,070500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,070600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,070700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,070800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,070900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,071000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,071100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,071200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,071300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,071400,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100319,071500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,071600,0.7148,0.7152,0.7148,0.7152
NZDUSD,20100319,071700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100319,071800,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100319,071900,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100319,072000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100319,072100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100319,072200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100319,072300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100319,072400,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100319,072500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100319,072600,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100319,072700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100319,072800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,072900,0.7149,0.7149,0.7147,0.7148
NZDUSD,20100319,073000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,073100,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100319,073200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,073300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,073400,0.7146,0.7150,0.7146,0.7148
NZDUSD,20100319,073500,0.7148,0.7149,0.7147,0.7149
NZDUSD,20100319,073600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,073700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,073800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100319,073900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100319,074000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100319,074100,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100319,074200,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100319,074300,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100319,074400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100319,074500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100319,074600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100319,074700,0.7152,0.7152,0.7151,0.7152
NZDUSD,20100319,074800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100319,074900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100319,075000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100319,075100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,075200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100319,075300,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100319,075400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,075500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,075600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,075700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,075800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100319,075900,0.7154,0.7154,0.7151,0.7152
NZDUSD,20100319,080000,0.7152,0.7153,0.7151,0.7151
NZDUSD,20100319,080100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,080200,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100319,080300,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100319,080400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100319,080500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,080600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100319,080700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100319,080800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100319,080900,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100319,081000,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100319,081100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,081200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100319,081300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100319,081400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100319,081500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100319,081600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100319,081700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,081800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100319,081900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,082000,0.7146,0.7146,0.7144,0.7146
NZDUSD,20100319,082100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,082200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100319,082300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100319,082400,0.7147,0.7147,0.7146,0.7147
NZDUSD,20100319,082500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100319,082600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,082700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100319,082800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100319,082900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100319,083000,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100319,083100,0.7147,0.7148,0.7145,0.7145
NZDUSD,20100319,083200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100319,083300,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100319,083400,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100319,083500,0.7143,0.7144,0.7142,0.7143
NZDUSD,20100319,083600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100319,083700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100319,083800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100319,083900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100319,084000,0.7140,0.7142,0.7140,0.7141
NZDUSD,20100319,084100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100319,084200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100319,084300,0.7142,0.7142,0.7137,0.7137
NZDUSD,20100319,084400,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100319,084500,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100319,084600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,084700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100319,084800,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100319,084900,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100319,085000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100319,085100,0.7137,0.7137,0.7134,0.7134
NZDUSD,20100319,085200,0.7133,0.7133,0.7126,0.7126
NZDUSD,20100319,085300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100319,085400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100319,085500,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100319,085600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100319,085700,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100319,085800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100319,085900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100319,090000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100319,090100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100319,090200,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100319,090300,0.7125,0.7127,0.7124,0.7127
NZDUSD,20100319,090400,0.7128,0.7129,0.7127,0.7128
NZDUSD,20100319,090500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100319,090600,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100319,090700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100319,090800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100319,090900,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100319,091000,0.7128,0.7128,0.7126,0.7127
NZDUSD,20100319,091100,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100319,091200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100319,091300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100319,091400,0.7127,0.7129,0.7127,0.7127
NZDUSD,20100319,091500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100319,091600,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100319,091700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100319,091800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100319,091900,0.7127,0.7129,0.7127,0.7128
NZDUSD,20100319,092000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100319,092100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100319,092200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100319,092300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100319,092400,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100319,092500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100319,092600,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100319,092700,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100319,092800,0.7131,0.7133,0.7128,0.7128
NZDUSD,20100319,092900,0.7129,0.7129,0.7126,0.7127
NZDUSD,20100319,093000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100319,093100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100319,093200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100319,093300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100319,093400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100319,093500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100319,093600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100319,093700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100319,093800,0.7124,0.7125,0.7122,0.7122
NZDUSD,20100319,093900,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100319,094000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100319,094100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100319,094200,0.7122,0.7123,0.7120,0.7120
NZDUSD,20100319,094300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100319,094400,0.7119,0.7119,0.7115,0.7115
NZDUSD,20100319,094500,0.7116,0.7118,0.7115,0.7118
NZDUSD,20100319,094600,0.7117,0.7118,0.7115,0.7115
NZDUSD,20100319,094700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100319,094800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100319,094900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100319,095000,0.7114,0.7114,0.7109,0.7109
NZDUSD,20100319,095100,0.7110,0.7111,0.7108,0.7108
NZDUSD,20100319,095200,0.7109,0.7112,0.7108,0.7112
NZDUSD,20100319,095300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100319,095400,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100319,095500,0.7112,0.7113,0.7109,0.7109
NZDUSD,20100319,095600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100319,095700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100319,095800,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100319,095900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100319,100000,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100319,100100,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100319,100200,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100319,100300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100319,100400,0.7120,0.7120,0.7117,0.7118
NZDUSD,20100319,100500,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100319,100600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100319,100700,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100319,100800,0.7113,0.7114,0.7112,0.7113
NZDUSD,20100319,100900,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100319,101000,0.7112,0.7112,0.7108,0.7108
NZDUSD,20100319,101100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100319,101200,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100319,101300,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100319,101400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100319,101500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100319,101600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100319,101700,0.7110,0.7113,0.7109,0.7113
NZDUSD,20100319,101800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100319,101900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100319,102000,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100319,102100,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100319,102200,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100319,102300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100319,102400,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100319,102500,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100319,102600,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100319,102700,0.7117,0.7117,0.7113,0.7113
NZDUSD,20100319,102800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100319,102900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100319,103000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100319,103100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100319,103200,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100319,103300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100319,103400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100319,103500,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100319,103600,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100319,103700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100319,103800,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100319,103900,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100319,104000,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100319,104100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100319,104200,0.7121,0.7121,0.7118,0.7119
NZDUSD,20100319,104300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100319,104400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100319,104500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100319,104600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100319,104700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100319,104800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100319,104900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100319,105000,0.7118,0.7119,0.7116,0.7119
NZDUSD,20100319,105100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100319,105200,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100319,105300,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100319,105400,0.7116,0.7116,0.7112,0.7113
NZDUSD,20100319,105500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100319,105600,0.7112,0.7113,0.7109,0.7109
NZDUSD,20100319,105700,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100319,105800,0.7109,0.7110,0.7108,0.7108
NZDUSD,20100319,105900,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100319,110000,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100319,110100,0.7109,0.7110,0.7108,0.7110
NZDUSD,20100319,110200,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100319,110300,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100319,110400,0.7109,0.7109,0.7107,0.7109
NZDUSD,20100319,110500,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100319,110600,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100319,110700,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100319,110800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100319,110900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100319,111000,0.7112,0.7114,0.7112,0.7112
NZDUSD,20100319,111100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100319,111200,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100319,111300,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100319,111400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100319,111500,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100319,111600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100319,111700,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100319,111800,0.7115,0.7115,0.7113,0.7115
NZDUSD,20100319,111900,0.7116,0.7116,0.7114,0.7115
NZDUSD,20100319,112000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100319,112100,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100319,112200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100319,112300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100319,112400,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100319,112500,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100319,112600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100319,112700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100319,112800,0.7114,0.7115,0.7113,0.7113
NZDUSD,20100319,112900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100319,113000,0.7114,0.7114,0.7111,0.7111
NZDUSD,20100319,113100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100319,113200,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100319,113300,0.7110,0.7111,0.7108,0.7108
NZDUSD,20100319,113400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100319,113500,0.7109,0.7110,0.7107,0.7107
NZDUSD,20100319,113600,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100319,113700,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100319,113800,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100319,113900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100319,114000,0.7109,0.7114,0.7109,0.7112
NZDUSD,20100319,114100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100319,114200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100319,114300,0.7111,0.7111,0.7109,0.7111
NZDUSD,20100319,114400,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100319,114500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100319,114600,0.7111,0.7111,0.7106,0.7108
NZDUSD,20100319,114700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100319,114800,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100319,114900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100319,115000,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100319,115100,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100319,115200,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100319,115300,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100319,115400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100319,115500,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100319,115600,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100319,115700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100319,115800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100319,115900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100319,120000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100319,120100,0.7112,0.7119,0.7111,0.7111
NZDUSD,20100319,120200,0.7112,0.7112,0.7110,0.7112
NZDUSD,20100319,120300,0.7111,0.7114,0.7110,0.7113
NZDUSD,20100319,120400,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100319,120500,0.7112,0.7114,0.7112,0.7112
NZDUSD,20100319,120600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100319,120700,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100319,120800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100319,120900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100319,121000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100319,121100,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100319,121200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100319,121300,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100319,121400,0.7111,0.7111,0.7106,0.7107
NZDUSD,20100319,121500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100319,121600,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100319,121700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100319,121800,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100319,121900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100319,122000,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100319,122100,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100319,122200,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100319,122300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100319,122400,0.7108,0.7109,0.7106,0.7107
NZDUSD,20100319,122500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100319,122600,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100319,122700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100319,122800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100319,122900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100319,123000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100319,123100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100319,123200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100319,123300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100319,123400,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100319,123500,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100319,123600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100319,123700,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100319,123800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100319,123900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100319,124000,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100319,124100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100319,124200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100319,124300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100319,124400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100319,124500,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100319,124600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100319,124700,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100319,124800,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100319,124900,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100319,125000,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100319,125100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100319,125200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100319,125300,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100319,125400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100319,125500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100319,125600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100319,125700,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100319,125800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100319,125900,0.7116,0.7116,0.7114,0.7115
NZDUSD,20100319,130000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100319,130100,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100319,130200,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100319,130300,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100319,130400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100319,130500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100319,130600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100319,130700,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100319,130800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100319,130900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100319,131000,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100319,131100,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100319,131200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100319,131300,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100319,131400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100319,131500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100319,131600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100319,131700,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100319,131800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100319,131900,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100319,132000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100319,132100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100319,132200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100319,132300,0.7114,0.7114,0.7111,0.7111
NZDUSD,20100319,132400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100319,132500,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100319,132600,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100319,132700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100319,132800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100319,132900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100319,133000,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100319,133100,0.7108,0.7110,0.7104,0.7104
NZDUSD,20100319,133200,0.7105,0.7107,0.7104,0.7104
NZDUSD,20100319,133300,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100319,133400,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100319,133500,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100319,133600,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100319,133700,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100319,133800,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100319,133900,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100319,134000,0.7107,0.7108,0.7105,0.7105
NZDUSD,20100319,134100,0.7105,0.7106,0.7103,0.7103
NZDUSD,20100319,134200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100319,134300,0.7102,0.7106,0.7102,0.7106
NZDUSD,20100319,134400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100319,134500,0.7107,0.7108,0.7106,0.7108
NZDUSD,20100319,134600,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100319,134700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100319,134800,0.7108,0.7109,0.7107,0.7108
NZDUSD,20100319,134900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100319,135000,0.7108,0.7110,0.7108,0.7109
NZDUSD,20100319,135100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100319,135200,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100319,135300,0.7107,0.7108,0.7106,0.7107
NZDUSD,20100319,135400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100319,135500,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100319,135600,0.7107,0.7109,0.7107,0.7107
NZDUSD,20100319,135700,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100319,135800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100319,135900,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100319,140000,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100319,140100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100319,140200,0.7116,0.7116,0.7113,0.7114
NZDUSD,20100319,140300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100319,140400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100319,140500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100319,140600,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100319,140700,0.7111,0.7113,0.7111,0.7111
NZDUSD,20100319,140800,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100319,140900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100319,141000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100319,141100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100319,141200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100319,141300,0.7112,0.7114,0.7112,0.7112
NZDUSD,20100319,141400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100319,141500,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100319,141600,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100319,141700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100319,141800,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100319,141900,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100319,142000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100319,142100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100319,142200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100319,142300,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100319,142400,0.7113,0.7113,0.7111,0.7112
NZDUSD,20100319,142500,0.7112,0.7112,0.7108,0.7108
NZDUSD,20100319,142600,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100319,142700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100319,142800,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100319,142900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100319,143000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100319,143100,0.7109,0.7109,0.7106,0.7107
NZDUSD,20100319,143200,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100319,143300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100319,143400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100319,143500,0.7110,0.7112,0.7109,0.7111
NZDUSD,20100319,143600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100319,143700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100319,143800,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100319,143900,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100319,144000,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100319,144100,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100319,144200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100319,144300,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100319,144400,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100319,144500,0.7111,0.7113,0.7111,0.7111
NZDUSD,20100319,144600,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100319,144700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100319,144800,0.7107,0.7113,0.7107,0.7113
NZDUSD,20100319,144900,0.7112,0.7114,0.7112,0.7113
NZDUSD,20100319,145000,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100319,145100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100319,145200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100319,145300,0.7112,0.7112,0.7109,0.7109
NZDUSD,20100319,145400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100319,145500,0.7108,0.7108,0.7103,0.7106
NZDUSD,20100319,145600,0.7105,0.7106,0.7102,0.7105
NZDUSD,20100319,145700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100319,145800,0.7106,0.7108,0.7105,0.7105
NZDUSD,20100319,145900,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100319,150000,0.7104,0.7105,0.7101,0.7101
NZDUSD,20100319,150100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100319,150200,0.7101,0.7101,0.7098,0.7100
NZDUSD,20100319,150300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100319,150400,0.7099,0.7104,0.7099,0.7103
NZDUSD,20100319,150500,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100319,150600,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100319,150700,0.7102,0.7103,0.7101,0.7101
NZDUSD,20100319,150800,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100319,150900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100319,151000,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100319,151100,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100319,151200,0.7097,0.7097,0.7094,0.7095
NZDUSD,20100319,151300,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100319,151400,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100319,151500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100319,151600,0.7092,0.7092,0.7089,0.7090
NZDUSD,20100319,151700,0.7089,0.7089,0.7085,0.7086
NZDUSD,20100319,151800,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100319,151900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100319,152000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100319,152100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100319,152200,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100319,152300,0.7084,0.7084,0.7080,0.7080
NZDUSD,20100319,152400,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100319,152500,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100319,152600,0.7081,0.7082,0.7079,0.7080
NZDUSD,20100319,152700,0.7079,0.7079,0.7075,0.7076
NZDUSD,20100319,152800,0.7077,0.7077,0.7072,0.7072
NZDUSD,20100319,152900,0.7073,0.7074,0.7072,0.7073
NZDUSD,20100319,153000,0.7074,0.7080,0.7074,0.7078
NZDUSD,20100319,153100,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100319,153200,0.7073,0.7073,0.7070,0.7071
NZDUSD,20100319,153300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100319,153400,0.7072,0.7075,0.7072,0.7075
NZDUSD,20100319,153500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100319,153600,0.7077,0.7080,0.7077,0.7079
NZDUSD,20100319,153700,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100319,153800,0.7081,0.7081,0.7079,0.7081
NZDUSD,20100319,153900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100319,154000,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100319,154100,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100319,154200,0.7082,0.7083,0.7081,0.7081
NZDUSD,20100319,154300,0.7081,0.7082,0.7080,0.7080
NZDUSD,20100319,154400,0.7079,0.7080,0.7077,0.7079
NZDUSD,20100319,154500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100319,154600,0.7075,0.7077,0.7075,0.7076
NZDUSD,20100319,154700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100319,154800,0.7075,0.7075,0.7071,0.7072
NZDUSD,20100319,154900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100319,155000,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100319,155100,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100319,155200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100319,155300,0.7069,0.7070,0.7068,0.7069
NZDUSD,20100319,155400,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100319,155500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100319,155600,0.7070,0.7071,0.7069,0.7069
NZDUSD,20100319,155700,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100319,155800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100319,155900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100319,160000,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100319,160100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100319,160200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100319,160300,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100319,160400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100319,160500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100319,160600,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100319,160700,0.7069,0.7070,0.7068,0.7069
NZDUSD,20100319,160800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100319,160900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100319,161000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100319,161100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100319,161200,0.7071,0.7073,0.7070,0.7072
NZDUSD,20100319,161300,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100319,161400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100319,161500,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100319,161600,0.7068,0.7068,0.7064,0.7064
NZDUSD,20100319,161700,0.7065,0.7069,0.7064,0.7069
NZDUSD,20100319,161800,0.7070,0.7070,0.7067,0.7069
NZDUSD,20100319,161900,0.7068,0.7068,0.7066,0.7067
NZDUSD,20100319,162000,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100319,162100,0.7069,0.7074,0.7069,0.7074
NZDUSD,20100319,162200,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100319,162300,0.7073,0.7079,0.7073,0.7079
NZDUSD,20100319,162400,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100319,162500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100319,162600,0.7080,0.7082,0.7080,0.7081
NZDUSD,20100319,162700,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100319,162800,0.7081,0.7081,0.7075,0.7075
NZDUSD,20100319,162900,0.7075,0.7075,0.7072,0.7073
NZDUSD,20100319,163000,0.7074,0.7078,0.7074,0.7077
NZDUSD,20100319,163100,0.7076,0.7076,0.7072,0.7072
NZDUSD,20100319,163200,0.7073,0.7076,0.7072,0.7074
NZDUSD,20100319,163300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100319,163400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100319,163500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100319,163600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100319,163700,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100319,163800,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100319,163900,0.7075,0.7081,0.7075,0.7080
NZDUSD,20100319,164000,0.7081,0.7087,0.7081,0.7087
NZDUSD,20100319,164100,0.7086,0.7087,0.7084,0.7084
NZDUSD,20100319,164200,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100319,164300,0.7081,0.7082,0.7080,0.7081
NZDUSD,20100319,164400,0.7080,0.7080,0.7078,0.7080
NZDUSD,20100319,164500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100319,164600,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100319,164700,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100319,164800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100319,164900,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100319,165000,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100319,165100,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100319,165200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100319,165300,0.7085,0.7086,0.7084,0.7084
NZDUSD,20100319,165400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,165500,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100319,165600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100319,165700,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100319,165800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100319,165900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100319,170000,0.7081,0.7088,0.7080,0.7088
NZDUSD,20100319,170100,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100319,170200,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100319,170300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100319,170400,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100319,170500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100319,170600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100319,170700,0.7085,0.7089,0.7085,0.7089
NZDUSD,20100319,170800,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100319,170900,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100319,171000,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100319,171100,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100319,171200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100319,171300,0.7083,0.7083,0.7080,0.7082
NZDUSD,20100319,171400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100319,171500,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100319,171600,0.7086,0.7088,0.7086,0.7086
NZDUSD,20100319,171700,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100319,171800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100319,171900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,172000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,172100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100319,172200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100319,172300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100319,172400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100319,172500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100319,172600,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100319,172700,0.7081,0.7081,0.7078,0.7080
NZDUSD,20100319,172800,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100319,172900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100319,173000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100319,173100,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100319,173200,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100319,173300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,173400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,173500,0.7083,0.7083,0.7079,0.7079
NZDUSD,20100319,173600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100319,173700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100319,173800,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100319,173900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100319,174000,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100319,174100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100319,174200,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100319,174300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100319,174400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100319,174500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100319,174600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100319,174700,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100319,174800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100319,174900,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100319,175000,0.7086,0.7088,0.7085,0.7085
NZDUSD,20100319,175100,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100319,175200,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100319,175300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100319,175400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100319,175500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100319,175600,0.7080,0.7081,0.7079,0.7081
NZDUSD,20100319,175700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100319,175800,0.7083,0.7086,0.7083,0.7084
NZDUSD,20100319,175900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100319,180000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100319,180100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100319,180200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100319,180300,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100319,180400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100319,180500,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100319,180600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100319,180700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100319,180800,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100319,180900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100319,181000,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100319,181100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100319,181200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100319,181300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100319,181400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100319,181500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100319,181600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100319,181700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,181800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100319,181900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,182000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,182100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,182200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,182300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,182400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,182500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,182600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,182700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,182800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100319,182900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,183000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,183100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,183200,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100319,183300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,183400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,183500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,183600,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100319,183700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100319,183800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,183900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100319,184000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,184100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100319,184200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,184300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100319,184400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100319,184500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100319,184600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100319,184700,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100319,184800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100319,184900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100319,185000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,185100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,185200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,185300,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100319,185400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,185500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,185600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100319,185700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,185800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,185900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,190000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100319,190100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100319,190200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,190300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,190400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,190500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,190600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,190700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,190800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,190900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100319,191000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,191100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100319,191200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100319,191300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,191400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,191500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,191600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100319,191700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100319,191800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100319,191900,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100319,192000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,192100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,192200,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100319,192300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100319,192400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100319,192500,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100319,192600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100319,192700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100319,192800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,192900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100319,193000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100319,193100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100319,193200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100319,193300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100319,193400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100319,193500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100319,193600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100319,193700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,193800,0.7087,0.7087,0.7083,0.7085
NZDUSD,20100319,193900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100319,194000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100319,194100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100319,194200,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100319,194300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100319,194400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100319,194500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100319,194600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,194700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,194800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,194900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100319,195800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100319,195900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100319,200000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100319,200100,0.7085,0.7085,0.7081,0.7082
NZDUSD,20100319,200200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,200300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,200400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,200500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,200600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,200700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,200800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100319,200900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,201000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,201100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,201200,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100319,201300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,201400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,201500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,201600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,201700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100319,201800,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100319,201900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,202000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,202100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,202200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,202300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,202400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,202500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,202600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100319,202700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,202800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,202900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,203000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,203100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100319,203200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,203300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,203400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,203500,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100319,203600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100319,203700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100319,203800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100319,203900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100319,204000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100319,204100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100319,204200,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100319,204300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100319,204400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100319,204500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100319,204600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100319,204700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100319,204800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100319,204900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100319,205000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100319,205100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100319,205200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100319,205300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100319,205400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100319,205500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100319,205600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100319,205700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100319,205800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100319,205900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100319,210000,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100319,210100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100319,210200,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100319,210300,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100319,210400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,210500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,210600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100319,210700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100319,210800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,210900,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100319,211000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100319,211100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,211200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,211300,0.7085,0.7086,0.7082,0.7082
NZDUSD,20100319,211400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,211500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,211600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,211700,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100319,211800,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100319,211900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,212000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,212100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,212200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,212300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,212400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100319,212500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100319,212600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100319,212700,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100319,212800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,212900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,213000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100319,213100,0.7084,0.7084,0.7080,0.7081
NZDUSD,20100319,213200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,213300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100319,213400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,213500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100319,213600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,213700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100319,213800,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100319,213900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100319,214000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100319,214100,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100319,214200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100319,214300,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100319,214400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100319,214500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100319,214600,0.7090,0.7091,0.7086,0.7086
NZDUSD,20100319,214700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100319,214800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100319,214900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,215000,0.7082,0.7084,0.7080,0.7084
NZDUSD,20100319,215100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100319,215200,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100319,215300,0.7085,0.7086,0.7080,0.7080
NZDUSD,20100319,215400,0.7081,0.7085,0.7081,0.7084
NZDUSD,20100319,215500,0.7085,0.7086,0.7075,0.7082
NZDUSD,20100319,215600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,215700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,215800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100319,215900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100319,220000,0.7082,0.7082,0.7082,0.7082
NZDJPY,20100319,000100,64.59,64.59,64.59,64.59
NZDJPY,20100319,000200,64.59,64.59,64.58,64.58
NZDJPY,20100319,000300,64.59,64.61,64.59,64.60
NZDJPY,20100319,000400,64.59,64.61,64.58,64.61
NZDJPY,20100319,000500,64.60,64.61,64.60,64.60
NZDJPY,20100319,000600,64.59,64.59,64.56,64.56
NZDJPY,20100319,000700,64.57,64.57,64.55,64.56
NZDJPY,20100319,000800,64.56,64.56,64.56,64.56
NZDJPY,20100319,000900,64.57,64.57,64.56,64.57
NZDJPY,20100319,001000,64.56,64.57,64.56,64.57
NZDJPY,20100319,001100,64.56,64.57,64.56,64.57
NZDJPY,20100319,001200,64.58,64.61,64.58,64.61
NZDJPY,20100319,001300,64.62,64.62,64.61,64.61
NZDJPY,20100319,001400,64.62,64.64,64.62,64.64
NZDJPY,20100319,001500,64.63,64.63,64.63,64.63
NZDJPY,20100319,001600,64.64,64.64,64.63,64.63
NZDJPY,20100319,001700,64.64,64.65,64.62,64.62
NZDJPY,20100319,001800,64.63,64.63,64.60,64.60
NZDJPY,20100319,001900,64.60,64.61,64.60,64.61
NZDJPY,20100319,002000,64.61,64.61,64.61,64.61
NZDJPY,20100319,002100,64.61,64.61,64.61,64.61
NZDJPY,20100319,002200,64.61,64.61,64.61,64.61
NZDJPY,20100319,002300,64.62,64.62,64.62,64.62
NZDJPY,20100319,002400,64.61,64.62,64.61,64.61
NZDJPY,20100319,002500,64.62,64.62,64.61,64.61
NZDJPY,20100319,002600,64.61,64.61,64.61,64.61
NZDJPY,20100319,002700,64.60,64.60,64.60,64.60
NZDJPY,20100319,002800,64.61,64.61,64.61,64.61
NZDJPY,20100319,002900,64.61,64.62,64.61,64.62
NZDJPY,20100319,003000,64.62,64.62,64.62,64.62
NZDJPY,20100319,003100,64.63,64.63,64.63,64.63
NZDJPY,20100319,003200,64.63,64.63,64.62,64.62
NZDJPY,20100319,003300,64.62,64.62,64.62,64.62
NZDJPY,20100319,003400,64.63,64.63,64.62,64.62
NZDJPY,20100319,003500,64.63,64.63,64.62,64.62
NZDJPY,20100319,003600,64.62,64.62,64.62,64.62
NZDJPY,20100319,003700,64.62,64.62,64.62,64.62
NZDJPY,20100319,003800,64.61,64.61,64.60,64.60
NZDJPY,20100319,003900,64.61,64.61,64.60,64.60
NZDJPY,20100319,004000,64.60,64.63,64.60,64.63
NZDJPY,20100319,004100,64.62,64.63,64.62,64.62
NZDJPY,20100319,004200,64.63,64.64,64.63,64.64
NZDJPY,20100319,004300,64.63,64.64,64.63,64.64
NZDJPY,20100319,004400,64.63,64.63,64.63,64.63
NZDJPY,20100319,004500,64.63,64.63,64.63,64.63
NZDJPY,20100319,004600,64.63,64.63,64.62,64.62
NZDJPY,20100319,004700,64.62,64.62,64.62,64.62
NZDJPY,20100319,004800,64.62,64.62,64.62,64.62
NZDJPY,20100319,004900,64.61,64.62,64.61,64.62
NZDJPY,20100319,005000,64.61,64.61,64.60,64.60
NZDJPY,20100319,005100,64.61,64.61,64.60,64.61
NZDJPY,20100319,005200,64.61,64.61,64.61,64.61
NZDJPY,20100319,005300,64.61,64.61,64.60,64.60
NZDJPY,20100319,005400,64.60,64.60,64.60,64.60
NZDJPY,20100319,005500,64.61,64.62,64.61,64.61
NZDJPY,20100319,005600,64.62,64.63,64.62,64.63
NZDJPY,20100319,005700,64.62,64.63,64.62,64.63
NZDJPY,20100319,005800,64.63,64.63,64.63,64.63
NZDJPY,20100319,005900,64.64,64.65,64.64,64.64
NZDJPY,20100319,010000,64.65,64.66,64.65,64.66
NZDJPY,20100319,010100,64.65,64.67,64.65,64.66
NZDJPY,20100319,010200,64.66,64.66,64.66,64.66
NZDJPY,20100319,010300,64.65,64.65,64.62,64.62
NZDJPY,20100319,010400,64.61,64.61,64.61,64.61
NZDJPY,20100319,010500,64.62,64.62,64.61,64.62
NZDJPY,20100319,010600,64.62,64.62,64.62,64.62
NZDJPY,20100319,010700,64.61,64.61,64.59,64.59
NZDJPY,20100319,010800,64.58,64.58,64.56,64.56
NZDJPY,20100319,010900,64.55,64.56,64.55,64.55
NZDJPY,20100319,011000,64.55,64.55,64.53,64.53
NZDJPY,20100319,011100,64.52,64.54,64.52,64.54
NZDJPY,20100319,011200,64.53,64.56,64.53,64.56
NZDJPY,20100319,011300,64.57,64.58,64.57,64.58
NZDJPY,20100319,011400,64.58,64.58,64.57,64.57
NZDJPY,20100319,011500,64.56,64.56,64.56,64.56
NZDJPY,20100319,011600,64.56,64.56,64.55,64.55
NZDJPY,20100319,011700,64.54,64.54,64.53,64.54
NZDJPY,20100319,011800,64.54,64.54,64.54,64.54
NZDJPY,20100319,011900,64.54,64.54,64.54,64.54
NZDJPY,20100319,012000,64.53,64.54,64.53,64.54
NZDJPY,20100319,012100,64.54,64.54,64.54,64.54
NZDJPY,20100319,012200,64.54,64.54,64.54,64.54
NZDJPY,20100319,012300,64.54,64.54,64.53,64.53
NZDJPY,20100319,012400,64.54,64.55,64.54,64.55
NZDJPY,20100319,012500,64.56,64.57,64.56,64.56
NZDJPY,20100319,012600,64.57,64.59,64.57,64.59
NZDJPY,20100319,012700,64.60,64.60,64.56,64.56
NZDJPY,20100319,012800,64.56,64.56,64.55,64.56
NZDJPY,20100319,012900,64.55,64.55,64.54,64.54
NZDJPY,20100319,013000,64.53,64.54,64.53,64.54
NZDJPY,20100319,013100,64.55,64.55,64.55,64.55
NZDJPY,20100319,013200,64.56,64.56,64.55,64.55
NZDJPY,20100319,013300,64.55,64.56,64.55,64.56
NZDJPY,20100319,013400,64.55,64.55,64.55,64.55
NZDJPY,20100319,013500,64.56,64.56,64.56,64.56
NZDJPY,20100319,013600,64.55,64.55,64.55,64.55
NZDJPY,20100319,013700,64.55,64.55,64.53,64.53
NZDJPY,20100319,013800,64.54,64.54,64.53,64.54
NZDJPY,20100319,013900,64.55,64.57,64.55,64.56
NZDJPY,20100319,014000,64.56,64.56,64.56,64.56
NZDJPY,20100319,014100,64.56,64.56,64.56,64.56
NZDJPY,20100319,014200,64.57,64.57,64.57,64.57
NZDJPY,20100319,014300,64.57,64.58,64.57,64.58
NZDJPY,20100319,014400,64.58,64.58,64.58,64.58
NZDJPY,20100319,014500,64.59,64.59,64.58,64.58
NZDJPY,20100319,014600,64.59,64.59,64.57,64.57
NZDJPY,20100319,014700,64.57,64.57,64.57,64.57
NZDJPY,20100319,014800,64.57,64.57,64.57,64.57
NZDJPY,20100319,014900,64.56,64.56,64.56,64.56
NZDJPY,20100319,015000,64.57,64.57,64.56,64.56
NZDJPY,20100319,015100,64.55,64.55,64.55,64.55
NZDJPY,20100319,015200,64.56,64.58,64.56,64.58
NZDJPY,20100319,015300,64.57,64.59,64.57,64.59
NZDJPY,20100319,015400,64.59,64.59,64.59,64.59
NZDJPY,20100319,015500,64.58,64.59,64.58,64.59
NZDJPY,20100319,015600,64.58,64.59,64.57,64.59
NZDJPY,20100319,015700,64.58,64.59,64.58,64.59
NZDJPY,20100319,015800,64.58,64.58,64.58,64.58
NZDJPY,20100319,015900,64.57,64.58,64.57,64.58
NZDJPY,20100319,020000,64.59,64.59,64.58,64.58
NZDJPY,20100319,020100,64.58,64.58,64.58,64.58
NZDJPY,20100319,020200,64.57,64.58,64.57,64.58
NZDJPY,20100319,020300,64.57,64.57,64.56,64.56
NZDJPY,20100319,020400,64.55,64.58,64.55,64.58
NZDJPY,20100319,020500,64.57,64.59,64.57,64.59
NZDJPY,20100319,020600,64.60,64.63,64.60,64.62
NZDJPY,20100319,020700,64.61,64.63,64.61,64.63
NZDJPY,20100319,020800,64.64,64.64,64.60,64.60
NZDJPY,20100319,020900,64.61,64.61,64.61,64.61
NZDJPY,20100319,021000,64.61,64.62,64.61,64.62
NZDJPY,20100319,021100,64.62,64.62,64.62,64.62
NZDJPY,20100319,021200,64.63,64.66,64.63,64.65
NZDJPY,20100319,021300,64.66,64.66,64.65,64.65
NZDJPY,20100319,021400,64.64,64.64,64.64,64.64
NZDJPY,20100319,021500,64.63,64.63,64.61,64.62
NZDJPY,20100319,021600,64.61,64.61,64.59,64.60
NZDJPY,20100319,021700,64.61,64.61,64.60,64.61
NZDJPY,20100319,021800,64.61,64.61,64.61,64.61
NZDJPY,20100319,021900,64.60,64.61,64.59,64.59
NZDJPY,20100319,022000,64.60,64.60,64.59,64.60
NZDJPY,20100319,022100,64.61,64.61,64.61,64.61
NZDJPY,20100319,022200,64.62,64.62,64.59,64.59
NZDJPY,20100319,022300,64.60,64.60,64.59,64.59
NZDJPY,20100319,022400,64.60,64.61,64.60,64.61
NZDJPY,20100319,022500,64.62,64.63,64.62,64.62
NZDJPY,20100319,022600,64.63,64.63,64.63,64.63
NZDJPY,20100319,022700,64.63,64.63,64.62,64.62
NZDJPY,20100319,022800,64.63,64.63,64.62,64.63
NZDJPY,20100319,022900,64.63,64.63,64.63,64.63
NZDJPY,20100319,023000,64.62,64.62,64.62,64.62
NZDJPY,20100319,023100,64.61,64.61,64.60,64.60
NZDJPY,20100319,023200,64.59,64.59,64.59,64.59
NZDJPY,20100319,023300,64.59,64.60,64.59,64.59
NZDJPY,20100319,023400,64.58,64.59,64.58,64.59
NZDJPY,20100319,023500,64.58,64.60,64.58,64.60
NZDJPY,20100319,023600,64.60,64.62,64.60,64.62
NZDJPY,20100319,023700,64.61,64.61,64.61,64.61
NZDJPY,20100319,023800,64.60,64.61,64.60,64.61
NZDJPY,20100319,023900,64.61,64.62,64.61,64.62
NZDJPY,20100319,024000,64.61,64.62,64.61,64.61
NZDJPY,20100319,024100,64.62,64.62,64.61,64.61
NZDJPY,20100319,024200,64.62,64.62,64.62,64.62
NZDJPY,20100319,024300,64.61,64.62,64.61,64.62
NZDJPY,20100319,024400,64.62,64.62,64.62,64.62
NZDJPY,20100319,024500,64.63,64.63,64.62,64.62
NZDJPY,20100319,024600,64.63,64.63,64.62,64.62
NZDJPY,20100319,024700,64.61,64.61,64.61,64.61
NZDJPY,20100319,024800,64.61,64.61,64.59,64.59
NZDJPY,20100319,024900,64.59,64.59,64.59,64.59
NZDJPY,20100319,025000,64.58,64.58,64.57,64.57
NZDJPY,20100319,025100,64.56,64.56,64.56,64.56
NZDJPY,20100319,025200,64.56,64.56,64.55,64.56
NZDJPY,20100319,025300,64.57,64.57,64.57,64.57
NZDJPY,20100319,025400,64.57,64.57,64.57,64.57
NZDJPY,20100319,025500,64.56,64.56,64.56,64.56
NZDJPY,20100319,025600,64.57,64.57,64.56,64.57
NZDJPY,20100319,025700,64.57,64.58,64.57,64.57
NZDJPY,20100319,025800,64.57,64.57,64.57,64.57
NZDJPY,20100319,025900,64.57,64.57,64.57,64.57
NZDJPY,20100319,030000,64.56,64.56,64.56,64.56
NZDJPY,20100319,030100,64.55,64.55,64.54,64.54
NZDJPY,20100319,030200,64.53,64.53,64.52,64.53
NZDJPY,20100319,030300,64.53,64.53,64.53,64.53
NZDJPY,20100319,030400,64.52,64.54,64.52,64.54
NZDJPY,20100319,030500,64.53,64.54,64.53,64.53
NZDJPY,20100319,030600,64.53,64.53,64.52,64.53
NZDJPY,20100319,030700,64.54,64.54,64.54,64.54
NZDJPY,20100319,030800,64.54,64.55,64.54,64.54
NZDJPY,20100319,030900,64.54,64.54,64.53,64.53
NZDJPY,20100319,031000,64.54,64.54,64.53,64.53
NZDJPY,20100319,031100,64.54,64.54,64.53,64.54
NZDJPY,20100319,031200,64.53,64.55,64.53,64.54
NZDJPY,20100319,031300,64.55,64.55,64.55,64.55
NZDJPY,20100319,031400,64.56,64.57,64.56,64.57
NZDJPY,20100319,031500,64.56,64.56,64.56,64.56
NZDJPY,20100319,031600,64.57,64.57,64.56,64.56
NZDJPY,20100319,031700,64.57,64.59,64.57,64.58
NZDJPY,20100319,031800,64.58,64.58,64.58,64.58
NZDJPY,20100319,031900,64.57,64.57,64.57,64.57
NZDJPY,20100319,032000,64.57,64.57,64.56,64.57
NZDJPY,20100319,032100,64.56,64.56,64.55,64.55
NZDJPY,20100319,032200,64.54,64.55,64.54,64.54
NZDJPY,20100319,032300,64.54,64.54,64.54,64.54
NZDJPY,20100319,032400,64.55,64.56,64.55,64.56
NZDJPY,20100319,032500,64.56,64.56,64.54,64.55
NZDJPY,20100319,032600,64.56,64.56,64.56,64.56
NZDJPY,20100319,032700,64.56,64.57,64.56,64.57
NZDJPY,20100319,032800,64.56,64.56,64.56,64.56
NZDJPY,20100319,032900,64.55,64.56,64.55,64.55
NZDJPY,20100319,033000,64.56,64.56,64.55,64.55
NZDJPY,20100319,033100,64.56,64.56,64.56,64.56
NZDJPY,20100319,033200,64.55,64.55,64.55,64.55
NZDJPY,20100319,033300,64.54,64.54,64.54,64.54
NZDJPY,20100319,033400,64.54,64.54,64.54,64.54
NZDJPY,20100319,033500,64.54,64.54,64.54,64.54
NZDJPY,20100319,033600,64.54,64.54,64.54,64.54
NZDJPY,20100319,033700,64.54,64.54,64.54,64.54
NZDJPY,20100319,033800,64.54,64.55,64.54,64.55
NZDJPY,20100319,033900,64.54,64.55,64.54,64.55
NZDJPY,20100319,034000,64.54,64.55,64.54,64.55
NZDJPY,20100319,034100,64.54,64.54,64.54,64.54
NZDJPY,20100319,034200,64.55,64.55,64.54,64.54
NZDJPY,20100319,034300,64.54,64.55,64.54,64.54
NZDJPY,20100319,034400,64.55,64.55,64.54,64.54
NZDJPY,20100319,034500,64.55,64.55,64.55,64.55
NZDJPY,20100319,034600,64.54,64.54,64.54,64.54
NZDJPY,20100319,034700,64.54,64.55,64.54,64.54
NZDJPY,20100319,034800,64.54,64.54,64.54,64.54
NZDJPY,20100319,034900,64.54,64.55,64.54,64.55
NZDJPY,20100319,035000,64.55,64.55,64.55,64.55
NZDJPY,20100319,035100,64.55,64.55,64.55,64.55
NZDJPY,20100319,035200,64.56,64.56,64.56,64.56
NZDJPY,20100319,035300,64.56,64.56,64.56,64.56
NZDJPY,20100319,035400,64.56,64.57,64.56,64.57
NZDJPY,20100319,035500,64.56,64.56,64.54,64.55
NZDJPY,20100319,035600,64.56,64.57,64.56,64.56
NZDJPY,20100319,035700,64.56,64.57,64.56,64.57
NZDJPY,20100319,035800,64.56,64.57,64.56,64.57
NZDJPY,20100319,035900,64.56,64.57,64.56,64.57
NZDJPY,20100319,040000,64.56,64.56,64.56,64.56
NZDJPY,20100319,040100,64.56,64.56,64.56,64.56
NZDJPY,20100319,040200,64.56,64.57,64.56,64.57
NZDJPY,20100319,040300,64.56,64.56,64.54,64.54
NZDJPY,20100319,040400,64.55,64.55,64.55,64.55
NZDJPY,20100319,040500,64.55,64.55,64.54,64.55
NZDJPY,20100319,040600,64.54,64.54,64.54,64.54
NZDJPY,20100319,040700,64.54,64.55,64.54,64.55
NZDJPY,20100319,040800,64.55,64.55,64.54,64.54
NZDJPY,20100319,040900,64.55,64.55,64.55,64.55
NZDJPY,20100319,041000,64.54,64.54,64.54,64.54
NZDJPY,20100319,041100,64.54,64.55,64.54,64.55
NZDJPY,20100319,041200,64.55,64.55,64.55,64.55
NZDJPY,20100319,041300,64.56,64.56,64.55,64.55
NZDJPY,20100319,041400,64.56,64.56,64.55,64.55
NZDJPY,20100319,041500,64.56,64.56,64.55,64.55
NZDJPY,20100319,041600,64.56,64.58,64.56,64.58
NZDJPY,20100319,041700,64.58,64.59,64.58,64.59
NZDJPY,20100319,041800,64.58,64.59,64.58,64.59
NZDJPY,20100319,041900,64.59,64.59,64.59,64.59
NZDJPY,20100319,042000,64.58,64.59,64.58,64.59
NZDJPY,20100319,042100,64.59,64.59,64.59,64.59
NZDJPY,20100319,042200,64.59,64.59,64.58,64.59
NZDJPY,20100319,042300,64.60,64.60,64.59,64.59
NZDJPY,20100319,042400,64.60,64.60,64.60,64.60
NZDJPY,20100319,042500,64.61,64.61,64.60,64.61
NZDJPY,20100319,042600,64.61,64.61,64.60,64.60
NZDJPY,20100319,042700,64.61,64.62,64.61,64.61
NZDJPY,20100319,042800,64.62,64.62,64.61,64.61
NZDJPY,20100319,042900,64.62,64.62,64.62,64.62
NZDJPY,20100319,043000,64.62,64.62,64.61,64.61
NZDJPY,20100319,043100,64.61,64.61,64.61,64.61
NZDJPY,20100319,043200,64.62,64.62,64.62,64.62
NZDJPY,20100319,043300,64.62,64.62,64.61,64.61
NZDJPY,20100319,043400,64.62,64.62,64.61,64.61
NZDJPY,20100319,043500,64.62,64.62,64.61,64.61
NZDJPY,20100319,043600,64.60,64.62,64.60,64.62
NZDJPY,20100319,043700,64.61,64.61,64.61,64.61
NZDJPY,20100319,043800,64.61,64.62,64.61,64.62
NZDJPY,20100319,043900,64.61,64.61,64.58,64.60
NZDJPY,20100319,044000,64.60,64.60,64.60,64.60
NZDJPY,20100319,044100,64.61,64.61,64.60,64.60
NZDJPY,20100319,044200,64.60,64.60,64.60,64.60
NZDJPY,20100319,044300,64.60,64.60,64.60,64.60
NZDJPY,20100319,044400,64.59,64.61,64.59,64.61
NZDJPY,20100319,044500,64.62,64.62,64.62,64.62
NZDJPY,20100319,044600,64.62,64.62,64.61,64.62
NZDJPY,20100319,044700,64.62,64.62,64.62,64.62
NZDJPY,20100319,044800,64.63,64.63,64.63,64.63
NZDJPY,20100319,044900,64.62,64.62,64.62,64.62
NZDJPY,20100319,045000,64.62,64.62,64.61,64.62
NZDJPY,20100319,045100,64.61,64.61,64.60,64.61
NZDJPY,20100319,045200,64.62,64.64,64.62,64.63
NZDJPY,20100319,045300,64.63,64.64,64.63,64.64
NZDJPY,20100319,045400,64.65,64.65,64.63,64.63
NZDJPY,20100319,045500,64.64,64.65,64.64,64.65
NZDJPY,20100319,045600,64.64,64.64,64.64,64.64
NZDJPY,20100319,045700,64.65,64.68,64.65,64.68
NZDJPY,20100319,045800,64.67,64.68,64.67,64.67
NZDJPY,20100319,045900,64.68,64.69,64.68,64.68
NZDJPY,20100319,050000,64.69,64.69,64.66,64.66
NZDJPY,20100319,050100,64.66,64.66,64.66,64.66
NZDJPY,20100319,050200,64.65,64.65,64.64,64.64
NZDJPY,20100319,050300,64.65,64.65,64.64,64.64
NZDJPY,20100319,050400,64.63,64.64,64.62,64.62
NZDJPY,20100319,050500,64.62,64.62,64.62,64.62
NZDJPY,20100319,050600,64.62,64.62,64.62,64.62
NZDJPY,20100319,050700,64.61,64.61,64.60,64.61
NZDJPY,20100319,050800,64.60,64.60,64.60,64.60
NZDJPY,20100319,050900,64.60,64.61,64.60,64.61
NZDJPY,20100319,051000,64.61,64.61,64.61,64.61
NZDJPY,20100319,051100,64.62,64.62,64.61,64.61
NZDJPY,20100319,051200,64.62,64.62,64.61,64.62
NZDJPY,20100319,051300,64.62,64.62,64.62,64.62
NZDJPY,20100319,051400,64.62,64.63,64.62,64.63
NZDJPY,20100319,051500,64.64,64.64,64.64,64.64
NZDJPY,20100319,051600,64.65,64.66,64.65,64.66
NZDJPY,20100319,051700,64.65,64.65,64.65,64.65
NZDJPY,20100319,051800,64.65,64.65,64.63,64.63
NZDJPY,20100319,051900,64.64,64.64,64.61,64.61
NZDJPY,20100319,052000,64.61,64.62,64.61,64.61
NZDJPY,20100319,052100,64.61,64.62,64.61,64.62
NZDJPY,20100319,052200,64.63,64.64,64.63,64.63
NZDJPY,20100319,052300,64.64,64.64,64.62,64.62
NZDJPY,20100319,052400,64.61,64.62,64.61,64.62
NZDJPY,20100319,052500,64.62,64.62,64.61,64.61
NZDJPY,20100319,052600,64.62,64.62,64.61,64.62
NZDJPY,20100319,052700,64.62,64.62,64.62,64.62
NZDJPY,20100319,052800,64.61,64.63,64.61,64.62
NZDJPY,20100319,052900,64.62,64.62,64.62,64.62
NZDJPY,20100319,053000,64.62,64.62,64.62,64.62
NZDJPY,20100319,053100,64.63,64.63,64.62,64.63
NZDJPY,20100319,053200,64.62,64.63,64.62,64.63
NZDJPY,20100319,053300,64.64,64.64,64.63,64.63
NZDJPY,20100319,053400,64.64,64.65,64.63,64.64
NZDJPY,20100319,053500,64.64,64.64,64.64,64.64
NZDJPY,20100319,053600,64.64,64.64,64.64,64.64
NZDJPY,20100319,053700,64.65,64.65,64.64,64.64
NZDJPY,20100319,053800,64.65,64.65,64.65,64.65
NZDJPY,20100319,053900,64.64,64.64,64.64,64.64
NZDJPY,20100319,054000,64.65,64.65,64.64,64.64
NZDJPY,20100319,054100,64.65,64.65,64.64,64.64
NZDJPY,20100319,054200,64.65,64.65,64.64,64.64
NZDJPY,20100319,054300,64.64,64.64,64.64,64.64
NZDJPY,20100319,054400,64.65,64.65,64.64,64.64
NZDJPY,20100319,054500,64.65,64.65,64.64,64.64
NZDJPY,20100319,054600,64.65,64.65,64.65,64.65
NZDJPY,20100319,054700,64.65,64.65,64.65,64.65
NZDJPY,20100319,054800,64.65,64.65,64.63,64.63
NZDJPY,20100319,054900,64.63,64.64,64.63,64.64
NZDJPY,20100319,055000,64.64,64.64,64.64,64.64
NZDJPY,20100319,055100,64.63,64.63,64.62,64.62
NZDJPY,20100319,055200,64.62,64.62,64.62,64.62
NZDJPY,20100319,055300,64.63,64.63,64.63,64.63
NZDJPY,20100319,055400,64.63,64.63,64.62,64.62
NZDJPY,20100319,055500,64.62,64.64,64.62,64.64
NZDJPY,20100319,055600,64.63,64.63,64.60,64.61
NZDJPY,20100319,055700,64.62,64.62,64.61,64.61
NZDJPY,20100319,055800,64.61,64.61,64.61,64.61
NZDJPY,20100319,055900,64.61,64.61,64.61,64.61
NZDJPY,20100319,060000,64.62,64.62,64.61,64.61
NZDJPY,20100319,060100,64.60,64.60,64.59,64.60
NZDJPY,20100319,060200,64.59,64.59,64.59,64.59
NZDJPY,20100319,060300,64.59,64.60,64.59,64.60
NZDJPY,20100319,060400,64.59,64.59,64.59,64.59
NZDJPY,20100319,060500,64.60,64.60,64.60,64.60
NZDJPY,20100319,060600,64.60,64.60,64.60,64.60
NZDJPY,20100319,060700,64.60,64.60,64.60,64.60
NZDJPY,20100319,060800,64.60,64.60,64.59,64.59
NZDJPY,20100319,060900,64.60,64.60,64.59,64.59
NZDJPY,20100319,061000,64.59,64.59,64.59,64.59
NZDJPY,20100319,061100,64.58,64.59,64.58,64.59
NZDJPY,20100319,061200,64.60,64.60,64.60,64.60
NZDJPY,20100319,061300,64.60,64.60,64.60,64.60
NZDJPY,20100319,061400,64.60,64.60,64.60,64.60
NZDJPY,20100319,061500,64.60,64.60,64.60,64.60
NZDJPY,20100319,061600,64.60,64.60,64.60,64.60
NZDJPY,20100319,061700,64.60,64.61,64.60,64.61
NZDJPY,20100319,061800,64.60,64.60,64.60,64.60
NZDJPY,20100319,061900,64.60,64.60,64.60,64.60
NZDJPY,20100319,062000,64.59,64.60,64.59,64.60
NZDJPY,20100319,062100,64.60,64.61,64.60,64.61
NZDJPY,20100319,062200,64.62,64.62,64.61,64.61
NZDJPY,20100319,062300,64.61,64.61,64.61,64.61
NZDJPY,20100319,062400,64.60,64.60,64.60,64.60
NZDJPY,20100319,062500,64.61,64.61,64.60,64.61
NZDJPY,20100319,062600,64.61,64.61,64.61,64.61
NZDJPY,20100319,062700,64.61,64.61,64.60,64.60
NZDJPY,20100319,062800,64.61,64.62,64.61,64.62
NZDJPY,20100319,062900,64.61,64.62,64.61,64.61
NZDJPY,20100319,063000,64.60,64.61,64.60,64.61
NZDJPY,20100319,063100,64.60,64.61,64.60,64.61
NZDJPY,20100319,063200,64.61,64.62,64.61,64.62
NZDJPY,20100319,063300,64.62,64.62,64.62,64.62
NZDJPY,20100319,063400,64.62,64.62,64.62,64.62
NZDJPY,20100319,063500,64.63,64.63,64.62,64.62
NZDJPY,20100319,063600,64.61,64.61,64.61,64.61
NZDJPY,20100319,063700,64.61,64.61,64.61,64.61
NZDJPY,20100319,063800,64.61,64.62,64.61,64.62
NZDJPY,20100319,063900,64.62,64.62,64.62,64.62
NZDJPY,20100319,064000,64.62,64.63,64.62,64.63
NZDJPY,20100319,064100,64.63,64.63,64.63,64.63
NZDJPY,20100319,064200,64.63,64.63,64.63,64.63
NZDJPY,20100319,064300,64.64,64.64,64.63,64.63
NZDJPY,20100319,064400,64.64,64.64,64.63,64.63
NZDJPY,20100319,064500,64.63,64.63,64.63,64.63
NZDJPY,20100319,064600,64.62,64.62,64.61,64.61
NZDJPY,20100319,064700,64.62,64.62,64.61,64.61
NZDJPY,20100319,064800,64.62,64.62,64.62,64.62
NZDJPY,20100319,064900,64.61,64.61,64.59,64.59
NZDJPY,20100319,065000,64.59,64.59,64.59,64.59
NZDJPY,20100319,065100,64.58,64.59,64.58,64.59
NZDJPY,20100319,065200,64.60,64.60,64.60,64.60
NZDJPY,20100319,065300,64.60,64.61,64.60,64.61
NZDJPY,20100319,065400,64.62,64.62,64.62,64.62
NZDJPY,20100319,065500,64.62,64.62,64.62,64.62
NZDJPY,20100319,065600,64.63,64.64,64.63,64.64
NZDJPY,20100319,065700,64.64,64.64,64.64,64.64
NZDJPY,20100319,065800,64.63,64.63,64.62,64.62
NZDJPY,20100319,065900,64.62,64.62,64.61,64.61
NZDJPY,20100319,070000,64.62,64.63,64.62,64.63
NZDJPY,20100319,070100,64.63,64.63,64.62,64.63
NZDJPY,20100319,070200,64.63,64.63,64.62,64.62
NZDJPY,20100319,070300,64.63,64.65,64.63,64.64
NZDJPY,20100319,070400,64.64,64.64,64.64,64.64
NZDJPY,20100319,070500,64.63,64.63,64.63,64.63
NZDJPY,20100319,070600,64.64,64.64,64.64,64.64
NZDJPY,20100319,070700,64.64,64.64,64.64,64.64
NZDJPY,20100319,070800,64.65,64.65,64.64,64.64
NZDJPY,20100319,070900,64.64,64.65,64.64,64.65
NZDJPY,20100319,071000,64.66,64.66,64.65,64.65
NZDJPY,20100319,071100,64.66,64.66,64.65,64.65
NZDJPY,20100319,071200,64.65,64.65,64.65,64.65
NZDJPY,20100319,071300,64.65,64.65,64.64,64.64
NZDJPY,20100319,071400,64.65,64.66,64.65,64.65
NZDJPY,20100319,071500,64.64,64.65,64.64,64.65
NZDJPY,20100319,071600,64.66,64.69,64.66,64.69
NZDJPY,20100319,071700,64.70,64.70,64.69,64.69
NZDJPY,20100319,071800,64.70,64.70,64.69,64.69
NZDJPY,20100319,071900,64.69,64.71,64.69,64.70
NZDJPY,20100319,072000,64.70,64.70,64.70,64.70
NZDJPY,20100319,072100,64.71,64.71,64.71,64.71
NZDJPY,20100319,072200,64.71,64.71,64.70,64.70
NZDJPY,20100319,072300,64.69,64.69,64.69,64.69
NZDJPY,20100319,072400,64.69,64.69,64.66,64.66
NZDJPY,20100319,072500,64.65,64.65,64.65,64.65
NZDJPY,20100319,072600,64.64,64.65,64.64,64.64
NZDJPY,20100319,072700,64.64,64.66,64.64,64.66
NZDJPY,20100319,072800,64.65,64.65,64.64,64.65
NZDJPY,20100319,072900,64.64,64.64,64.62,64.62
NZDJPY,20100319,073000,64.63,64.63,64.63,64.63
NZDJPY,20100319,073100,64.64,64.64,64.62,64.62
NZDJPY,20100319,073200,64.61,64.62,64.61,64.61
NZDJPY,20100319,073300,64.61,64.61,64.60,64.60
NZDJPY,20100319,073400,64.61,64.64,64.61,64.63
NZDJPY,20100319,073500,64.62,64.63,64.61,64.63
NZDJPY,20100319,073600,64.64,64.66,64.64,64.66
NZDJPY,20100319,073700,64.65,64.66,64.65,64.65
NZDJPY,20100319,073800,64.65,64.66,64.65,64.66
NZDJPY,20100319,073900,64.65,64.66,64.64,64.64
NZDJPY,20100319,074000,64.64,64.64,64.63,64.63
NZDJPY,20100319,074100,64.64,64.66,64.64,64.66
NZDJPY,20100319,074200,64.66,64.66,64.64,64.64
NZDJPY,20100319,074300,64.63,64.65,64.63,64.65
NZDJPY,20100319,074400,64.66,64.66,64.66,64.66
NZDJPY,20100319,074500,64.66,64.67,64.66,64.67
NZDJPY,20100319,074600,64.68,64.68,64.67,64.67
NZDJPY,20100319,074700,64.67,64.67,64.66,64.67
NZDJPY,20100319,074800,64.67,64.67,64.67,64.67
NZDJPY,20100319,074900,64.66,64.66,64.65,64.65
NZDJPY,20100319,075000,64.64,64.64,64.64,64.64
NZDJPY,20100319,075100,64.64,64.64,64.64,64.64
NZDJPY,20100319,075200,64.65,64.65,64.64,64.64
NZDJPY,20100319,075300,64.64,64.64,64.64,64.64
NZDJPY,20100319,075400,64.64,64.64,64.64,64.64
NZDJPY,20100319,075500,64.65,64.65,64.65,64.65
NZDJPY,20100319,075600,64.64,64.64,64.64,64.64
NZDJPY,20100319,075700,64.64,64.64,64.64,64.64
NZDJPY,20100319,075800,64.64,64.66,64.64,64.66
NZDJPY,20100319,075900,64.65,64.65,64.64,64.65
NZDJPY,20100319,080000,64.65,64.65,64.64,64.64
NZDJPY,20100319,080200,64.64,64.65,64.64,64.65
NZDJPY,20100319,080300,64.64,64.66,64.64,64.66
NZDJPY,20100319,080400,64.65,64.65,64.65,64.65
NZDJPY,20100319,080500,64.65,64.65,64.64,64.64
NZDJPY,20100319,080600,64.64,64.65,64.64,64.65
NZDJPY,20100319,080700,64.66,64.66,64.64,64.65
NZDJPY,20100319,080800,64.66,64.66,64.66,64.66
NZDJPY,20100319,080900,64.65,64.65,64.62,64.62
NZDJPY,20100319,081000,64.61,64.61,64.59,64.59
NZDJPY,20100319,081100,64.58,64.58,64.58,64.58
NZDJPY,20100319,081200,64.58,64.60,64.58,64.60
NZDJPY,20100319,081300,64.61,64.61,64.61,64.61
NZDJPY,20100319,081400,64.61,64.63,64.61,64.63
NZDJPY,20100319,081500,64.64,64.64,64.63,64.63
NZDJPY,20100319,081600,64.62,64.63,64.60,64.60
NZDJPY,20100319,081700,64.59,64.60,64.59,64.60
NZDJPY,20100319,081800,64.61,64.62,64.61,64.62
NZDJPY,20100319,081900,64.63,64.63,64.63,64.63
NZDJPY,20100319,082000,64.63,64.63,64.61,64.63
NZDJPY,20100319,082100,64.63,64.63,64.63,64.63
NZDJPY,20100319,082200,64.64,64.64,64.64,64.64
NZDJPY,20100319,082300,64.65,64.65,64.65,64.65
NZDJPY,20100319,082400,64.64,64.64,64.63,64.63
NZDJPY,20100319,082500,64.64,64.65,64.64,64.65
NZDJPY,20100319,082600,64.66,64.66,64.66,64.66
NZDJPY,20100319,082700,64.67,64.67,64.67,64.67
NZDJPY,20100319,082800,64.67,64.67,64.66,64.66
NZDJPY,20100319,082900,64.67,64.67,64.67,64.67
NZDJPY,20100319,083000,64.67,64.69,64.67,64.68
NZDJPY,20100319,083100,64.69,64.69,64.67,64.67
NZDJPY,20100319,083200,64.66,64.66,64.63,64.64
NZDJPY,20100319,083300,64.63,64.64,64.63,64.64
NZDJPY,20100319,083400,64.63,64.65,64.62,64.65
NZDJPY,20100319,083500,64.64,64.65,64.62,64.63
NZDJPY,20100319,083600,64.64,64.64,64.63,64.63
NZDJPY,20100319,083700,64.64,64.64,64.63,64.64
NZDJPY,20100319,083800,64.63,64.64,64.62,64.62
NZDJPY,20100319,083900,64.61,64.61,64.60,64.60
NZDJPY,20100319,084000,64.61,64.61,64.61,64.61
NZDJPY,20100319,084100,64.61,64.61,64.61,64.61
NZDJPY,20100319,084200,64.62,64.62,64.61,64.61
NZDJPY,20100319,084300,64.60,64.60,64.57,64.57
NZDJPY,20100319,084400,64.58,64.60,64.58,64.60
NZDJPY,20100319,084500,64.59,64.60,64.58,64.59
NZDJPY,20100319,084600,64.60,64.60,64.59,64.59
NZDJPY,20100319,084700,64.60,64.60,64.60,64.60
NZDJPY,20100319,084800,64.59,64.60,64.59,64.59
NZDJPY,20100319,084900,64.60,64.60,64.59,64.59
NZDJPY,20100319,085000,64.58,64.58,64.56,64.57
NZDJPY,20100319,085100,64.56,64.56,64.53,64.53
NZDJPY,20100319,085200,64.52,64.52,64.46,64.46
NZDJPY,20100319,085300,64.47,64.48,64.47,64.48
NZDJPY,20100319,085400,64.49,64.49,64.49,64.49
NZDJPY,20100319,085500,64.48,64.50,64.48,64.49
NZDJPY,20100319,085600,64.50,64.50,64.49,64.50
NZDJPY,20100319,085700,64.49,64.50,64.49,64.50
NZDJPY,20100319,085800,64.51,64.51,64.50,64.50
NZDJPY,20100319,085900,64.50,64.50,64.48,64.49
NZDJPY,20100319,090000,64.48,64.50,64.48,64.49
NZDJPY,20100319,090100,64.48,64.48,64.48,64.48
NZDJPY,20100319,090200,64.47,64.48,64.46,64.46
NZDJPY,20100319,090300,64.47,64.49,64.47,64.49
NZDJPY,20100319,090400,64.50,64.51,64.49,64.50
NZDJPY,20100319,090500,64.51,64.51,64.51,64.51
NZDJPY,20100319,090600,64.50,64.50,64.49,64.49
NZDJPY,20100319,090700,64.49,64.49,64.49,64.49
NZDJPY,20100319,090800,64.49,64.50,64.49,64.50
NZDJPY,20100319,090900,64.51,64.52,64.50,64.51
NZDJPY,20100319,091000,64.50,64.50,64.48,64.49
NZDJPY,20100319,091100,64.48,64.50,64.48,64.48
NZDJPY,20100319,091200,64.47,64.48,64.47,64.47
NZDJPY,20100319,091300,64.48,64.48,64.47,64.47
NZDJPY,20100319,091400,64.46,64.47,64.45,64.45
NZDJPY,20100319,091500,64.44,64.45,64.44,64.45
NZDJPY,20100319,091600,64.44,64.46,64.44,64.46
NZDJPY,20100319,091700,64.47,64.48,64.47,64.48
NZDJPY,20100319,091800,64.49,64.49,64.47,64.47
NZDJPY,20100319,091900,64.46,64.49,64.46,64.49
NZDJPY,20100319,092000,64.48,64.48,64.47,64.48
NZDJPY,20100319,092100,64.48,64.48,64.48,64.48
NZDJPY,20100319,092200,64.47,64.48,64.47,64.48
NZDJPY,20100319,092300,64.47,64.48,64.47,64.48
NZDJPY,20100319,092400,64.49,64.49,64.47,64.47
NZDJPY,20100319,092500,64.48,64.49,64.48,64.48
NZDJPY,20100319,092600,64.47,64.49,64.46,64.48
NZDJPY,20100319,092700,64.49,64.50,64.49,64.50
NZDJPY,20100319,092800,64.51,64.52,64.47,64.47
NZDJPY,20100319,092900,64.46,64.46,64.45,64.45
NZDJPY,20100319,093000,64.46,64.46,64.45,64.45
NZDJPY,20100319,093100,64.45,64.45,64.45,64.45
NZDJPY,20100319,093200,64.46,64.46,64.46,64.46
NZDJPY,20100319,093300,64.46,64.47,64.46,64.47
NZDJPY,20100319,093400,64.47,64.48,64.47,64.48
NZDJPY,20100319,093500,64.49,64.49,64.47,64.47
NZDJPY,20100319,093600,64.46,64.47,64.46,64.46
NZDJPY,20100319,093700,64.45,64.45,64.44,64.45
NZDJPY,20100319,093800,64.45,64.45,64.43,64.43
NZDJPY,20100319,093900,64.44,64.45,64.43,64.44
NZDJPY,20100319,094000,64.43,64.44,64.43,64.43
NZDJPY,20100319,094100,64.42,64.44,64.42,64.44
NZDJPY,20100319,094200,64.43,64.44,64.41,64.41
NZDJPY,20100319,094300,64.42,64.42,64.41,64.41
NZDJPY,20100319,094400,64.42,64.42,64.37,64.37
NZDJPY,20100319,094500,64.38,64.40,64.38,64.39
NZDJPY,20100319,094600,64.38,64.39,64.35,64.35
NZDJPY,20100319,094700,64.34,64.35,64.34,64.35
NZDJPY,20100319,094800,64.35,64.35,64.34,64.34
NZDJPY,20100319,094900,64.33,64.35,64.33,64.34
NZDJPY,20100319,095000,64.35,64.35,64.30,64.30
NZDJPY,20100319,095100,64.31,64.31,64.29,64.29
NZDJPY,20100319,095200,64.28,64.32,64.28,64.32
NZDJPY,20100319,095300,64.33,64.33,64.29,64.29
NZDJPY,20100319,095400,64.28,64.29,64.28,64.29
NZDJPY,20100319,095500,64.28,64.31,64.27,64.27
NZDJPY,20100319,095600,64.27,64.27,64.26,64.26
NZDJPY,20100319,095700,64.27,64.29,64.27,64.29
NZDJPY,20100319,095800,64.28,64.31,64.28,64.31
NZDJPY,20100319,095900,64.30,64.31,64.30,64.30
NZDJPY,20100319,100000,64.31,64.33,64.30,64.33
NZDJPY,20100319,100100,64.34,64.34,64.33,64.33
NZDJPY,20100319,100200,64.34,64.37,64.34,64.36
NZDJPY,20100319,100300,64.37,64.38,64.37,64.38
NZDJPY,20100319,100400,64.39,64.39,64.37,64.38
NZDJPY,20100319,100500,64.37,64.37,64.34,64.34
NZDJPY,20100319,100600,64.33,64.34,64.33,64.34
NZDJPY,20100319,100700,64.33,64.33,64.32,64.32
NZDJPY,20100319,100800,64.33,64.35,64.32,64.32
NZDJPY,20100319,100900,64.31,64.32,64.31,64.31
NZDJPY,20100319,101000,64.30,64.30,64.28,64.28
NZDJPY,20100319,101100,64.27,64.28,64.26,64.28
NZDJPY,20100319,101200,64.29,64.29,64.28,64.29
NZDJPY,20100319,101300,64.30,64.30,64.29,64.29
NZDJPY,20100319,101400,64.30,64.30,64.29,64.30
NZDJPY,20100319,101500,64.29,64.29,64.29,64.29
NZDJPY,20100319,101600,64.29,64.30,64.29,64.29
NZDJPY,20100319,101700,64.28,64.31,64.28,64.31
NZDJPY,20100319,101800,64.32,64.32,64.31,64.31
NZDJPY,20100319,101900,64.32,64.33,64.31,64.32
NZDJPY,20100319,102000,64.33,64.35,64.32,64.35
NZDJPY,20100319,102100,64.34,64.35,64.34,64.35
NZDJPY,20100319,102200,64.34,64.34,64.34,64.34
NZDJPY,20100319,102300,64.34,64.35,64.34,64.34
NZDJPY,20100319,102400,64.35,64.35,64.34,64.35
NZDJPY,20100319,102500,64.34,64.36,64.34,64.34
NZDJPY,20100319,102600,64.35,64.35,64.35,64.35
NZDJPY,20100319,102700,64.34,64.34,64.28,64.28
NZDJPY,20100319,102800,64.27,64.29,64.27,64.28
NZDJPY,20100319,102900,64.29,64.30,64.29,64.30
NZDJPY,20100319,103000,64.31,64.31,64.30,64.30
NZDJPY,20100319,103100,64.31,64.32,64.31,64.32
NZDJPY,20100319,103200,64.33,64.33,64.32,64.33
NZDJPY,20100319,103300,64.32,64.32,64.31,64.31
NZDJPY,20100319,103400,64.30,64.31,64.30,64.31
NZDJPY,20100319,103500,64.32,64.32,64.30,64.31
NZDJPY,20100319,103600,64.30,64.32,64.30,64.32
NZDJPY,20100319,103700,64.33,64.34,64.33,64.33
NZDJPY,20100319,103800,64.34,64.34,64.31,64.31
NZDJPY,20100319,103900,64.31,64.33,64.31,64.33
NZDJPY,20100319,104000,64.34,64.35,64.34,64.34
NZDJPY,20100319,104100,64.35,64.36,64.35,64.36
NZDJPY,20100319,104200,64.35,64.35,64.34,64.34
NZDJPY,20100319,104300,64.35,64.35,64.34,64.34
NZDJPY,20100319,104400,64.35,64.35,64.34,64.34
NZDJPY,20100319,104500,64.35,64.35,64.35,64.35
NZDJPY,20100319,104600,64.35,64.36,64.35,64.36
NZDJPY,20100319,104700,64.35,64.36,64.35,64.36
NZDJPY,20100319,104800,64.35,64.36,64.35,64.35
NZDJPY,20100319,104900,64.34,64.35,64.34,64.34
NZDJPY,20100319,105000,64.35,64.35,64.33,64.35
NZDJPY,20100319,105100,64.36,64.36,64.35,64.35
NZDJPY,20100319,105200,64.36,64.37,64.35,64.37
NZDJPY,20100319,105300,64.36,64.37,64.35,64.35
NZDJPY,20100319,105400,64.34,64.34,64.30,64.31
NZDJPY,20100319,105500,64.30,64.31,64.30,64.30
NZDJPY,20100319,105600,64.29,64.29,64.26,64.27
NZDJPY,20100319,105700,64.26,64.26,64.25,64.26
NZDJPY,20100319,105800,64.27,64.27,64.26,64.26
NZDJPY,20100319,105900,64.25,64.27,64.25,64.27
NZDJPY,20100319,110000,64.28,64.30,64.28,64.30
NZDJPY,20100319,110100,64.29,64.29,64.26,64.27
NZDJPY,20100319,110200,64.28,64.28,64.26,64.27
NZDJPY,20100319,110300,64.26,64.27,64.26,64.27
NZDJPY,20100319,110400,64.26,64.27,64.25,64.26
NZDJPY,20100319,110500,64.27,64.29,64.27,64.29
NZDJPY,20100319,110600,64.28,64.29,64.27,64.27
NZDJPY,20100319,110700,64.26,64.27,64.26,64.27
NZDJPY,20100319,110800,64.28,64.28,64.27,64.28
NZDJPY,20100319,110900,64.27,64.28,64.27,64.28
NZDJPY,20100319,111000,64.28,64.30,64.28,64.29
NZDJPY,20100319,111100,64.28,64.29,64.28,64.29
NZDJPY,20100319,111200,64.28,64.28,64.27,64.28
NZDJPY,20100319,111300,64.29,64.32,64.29,64.32
NZDJPY,20100319,111400,64.33,64.35,64.33,64.33
NZDJPY,20100319,111500,64.34,64.36,64.34,64.35
NZDJPY,20100319,111600,64.36,64.36,64.33,64.33
NZDJPY,20100319,111700,64.34,64.36,64.33,64.34
NZDJPY,20100319,111800,64.33,64.35,64.32,64.35
NZDJPY,20100319,111900,64.36,64.37,64.35,64.35
NZDJPY,20100319,112000,64.36,64.37,64.36,64.37
NZDJPY,20100319,112100,64.36,64.37,64.36,64.36
NZDJPY,20100319,112200,64.35,64.36,64.35,64.36
NZDJPY,20100319,112300,64.37,64.37,64.34,64.34
NZDJPY,20100319,112400,64.33,64.34,64.33,64.34
NZDJPY,20100319,112500,64.33,64.35,64.33,64.34
NZDJPY,20100319,112600,64.33,64.33,64.33,64.33
NZDJPY,20100319,112700,64.32,64.32,64.32,64.32
NZDJPY,20100319,112800,64.32,64.32,64.31,64.31
NZDJPY,20100319,112900,64.32,64.32,64.31,64.32
NZDJPY,20100319,113000,64.31,64.31,64.29,64.29
NZDJPY,20100319,113100,64.30,64.30,64.29,64.30
NZDJPY,20100319,113200,64.29,64.30,64.29,64.29
NZDJPY,20100319,113300,64.28,64.28,64.26,64.26
NZDJPY,20100319,113400,64.27,64.28,64.27,64.28
NZDJPY,20100319,113500,64.27,64.28,64.26,64.26
NZDJPY,20100319,113600,64.25,64.27,64.24,64.27
NZDJPY,20100319,113700,64.28,64.28,64.26,64.26
NZDJPY,20100319,113800,64.27,64.27,64.26,64.27
NZDJPY,20100319,113900,64.28,64.29,64.28,64.29
NZDJPY,20100319,114000,64.30,64.35,64.30,64.34
NZDJPY,20100319,114100,64.33,64.33,64.32,64.32
NZDJPY,20100319,114200,64.33,64.33,64.32,64.32
NZDJPY,20100319,114300,64.33,64.33,64.31,64.32
NZDJPY,20100319,114400,64.33,64.33,64.31,64.32
NZDJPY,20100319,114500,64.31,64.31,64.31,64.31
NZDJPY,20100319,114600,64.32,64.32,64.28,64.30
NZDJPY,20100319,114700,64.29,64.29,64.28,64.28
NZDJPY,20100319,114800,64.29,64.29,64.28,64.28
NZDJPY,20100319,114900,64.29,64.29,64.28,64.28
NZDJPY,20100319,115000,64.27,64.30,64.26,64.30
NZDJPY,20100319,115100,64.29,64.29,64.27,64.27
NZDJPY,20100319,115200,64.28,64.29,64.28,64.28
NZDJPY,20100319,115300,64.29,64.29,64.28,64.29
NZDJPY,20100319,115400,64.30,64.31,64.30,64.31
NZDJPY,20100319,115500,64.30,64.30,64.29,64.29
NZDJPY,20100319,115600,64.30,64.31,64.30,64.31
NZDJPY,20100319,115700,64.30,64.30,64.30,64.30
NZDJPY,20100319,115800,64.31,64.31,64.31,64.31
NZDJPY,20100319,115900,64.30,64.30,64.29,64.29
NZDJPY,20100319,120000,64.30,64.31,64.30,64.30
NZDJPY,20100319,120100,64.31,64.38,64.31,64.34
NZDJPY,20100319,120200,64.31,64.32,64.31,64.32
NZDJPY,20100319,120300,64.31,64.34,64.31,64.34
NZDJPY,20100319,120400,64.33,64.33,64.31,64.32
NZDJPY,20100319,120500,64.33,64.34,64.32,64.32
NZDJPY,20100319,120600,64.33,64.33,64.32,64.32
NZDJPY,20100319,120700,64.31,64.33,64.31,64.32
NZDJPY,20100319,120800,64.31,64.32,64.30,64.30
NZDJPY,20100319,120900,64.29,64.30,64.29,64.30
NZDJPY,20100319,121000,64.31,64.31,64.30,64.30
NZDJPY,20100319,121100,64.31,64.32,64.31,64.31
NZDJPY,20100319,121200,64.30,64.31,64.30,64.30
NZDJPY,20100319,121300,64.31,64.32,64.31,64.32
NZDJPY,20100319,121400,64.31,64.31,64.26,64.27
NZDJPY,20100319,121500,64.27,64.28,64.27,64.28
NZDJPY,20100319,121600,64.29,64.30,64.27,64.27
NZDJPY,20100319,121700,64.28,64.28,64.25,64.25
NZDJPY,20100319,121800,64.26,64.26,64.25,64.25
NZDJPY,20100319,121900,64.25,64.25,64.24,64.25
NZDJPY,20100319,122000,64.26,64.27,64.25,64.27
NZDJPY,20100319,122100,64.28,64.30,64.28,64.30
NZDJPY,20100319,122200,64.31,64.32,64.31,64.32
NZDJPY,20100319,122300,64.31,64.31,64.31,64.31
NZDJPY,20100319,122400,64.30,64.31,64.27,64.29
NZDJPY,20100319,122500,64.30,64.30,64.29,64.29
NZDJPY,20100319,122600,64.30,64.31,64.29,64.31
NZDJPY,20100319,122700,64.32,64.33,64.32,64.33
NZDJPY,20100319,122800,64.34,64.34,64.33,64.33
NZDJPY,20100319,122900,64.34,64.36,64.34,64.35
NZDJPY,20100319,123000,64.36,64.36,64.36,64.36
NZDJPY,20100319,123100,64.36,64.36,64.35,64.35
NZDJPY,20100319,123200,64.36,64.36,64.35,64.35
NZDJPY,20100319,123300,64.34,64.34,64.34,64.34
NZDJPY,20100319,123400,64.35,64.35,64.33,64.34
NZDJPY,20100319,123500,64.33,64.34,64.33,64.34
NZDJPY,20100319,123600,64.33,64.33,64.32,64.32
NZDJPY,20100319,123700,64.33,64.33,64.33,64.33
NZDJPY,20100319,123800,64.32,64.32,64.30,64.30
NZDJPY,20100319,123900,64.29,64.30,64.29,64.30
NZDJPY,20100319,124000,64.31,64.32,64.31,64.31
NZDJPY,20100319,124100,64.30,64.31,64.30,64.30
NZDJPY,20100319,124200,64.30,64.31,64.30,64.31
NZDJPY,20100319,124300,64.32,64.34,64.31,64.32
NZDJPY,20100319,124400,64.33,64.33,64.32,64.33
NZDJPY,20100319,124500,64.32,64.34,64.32,64.34
NZDJPY,20100319,124600,64.35,64.35,64.34,64.34
NZDJPY,20100319,124700,64.35,64.37,64.35,64.36
NZDJPY,20100319,124800,64.35,64.36,64.35,64.35
NZDJPY,20100319,124900,64.36,64.36,64.34,64.34
NZDJPY,20100319,125000,64.35,64.35,64.35,64.35
NZDJPY,20100319,125100,64.36,64.36,64.35,64.36
NZDJPY,20100319,125200,64.35,64.35,64.34,64.35
NZDJPY,20100319,125300,64.36,64.37,64.36,64.36
NZDJPY,20100319,125400,64.36,64.36,64.36,64.36
NZDJPY,20100319,125500,64.37,64.39,64.36,64.39
NZDJPY,20100319,125600,64.40,64.40,64.39,64.39
NZDJPY,20100319,125700,64.38,64.38,64.38,64.38
NZDJPY,20100319,125800,64.38,64.39,64.38,64.39
NZDJPY,20100319,125900,64.38,64.38,64.38,64.38
NZDJPY,20100319,130000,64.37,64.39,64.37,64.39
NZDJPY,20100319,130100,64.38,64.40,64.38,64.40
NZDJPY,20100319,130200,64.41,64.41,64.37,64.38
NZDJPY,20100319,130300,64.39,64.41,64.38,64.40
NZDJPY,20100319,130400,64.41,64.42,64.41,64.42
NZDJPY,20100319,130500,64.41,64.43,64.41,64.43
NZDJPY,20100319,130600,64.42,64.43,64.42,64.42
NZDJPY,20100319,130700,64.43,64.43,64.41,64.41
NZDJPY,20100319,130800,64.42,64.42,64.40,64.42
NZDJPY,20100319,130900,64.43,64.43,64.42,64.43
NZDJPY,20100319,131000,64.42,64.44,64.42,64.44
NZDJPY,20100319,131100,64.43,64.44,64.43,64.43
NZDJPY,20100319,131200,64.44,64.45,64.44,64.44
NZDJPY,20100319,131300,64.43,64.45,64.42,64.42
NZDJPY,20100319,131400,64.43,64.43,64.42,64.42
NZDJPY,20100319,131500,64.42,64.42,64.42,64.42
NZDJPY,20100319,131600,64.43,64.44,64.42,64.42
NZDJPY,20100319,131700,64.42,64.42,64.42,64.42
NZDJPY,20100319,131800,64.42,64.42,64.41,64.41
NZDJPY,20100319,131900,64.42,64.42,64.40,64.42
NZDJPY,20100319,132000,64.42,64.42,64.42,64.42
NZDJPY,20100319,132100,64.41,64.42,64.41,64.42
NZDJPY,20100319,132200,64.41,64.42,64.41,64.41
NZDJPY,20100319,132300,64.42,64.42,64.38,64.39
NZDJPY,20100319,132400,64.39,64.39,64.39,64.39
NZDJPY,20100319,132500,64.40,64.40,64.38,64.39
NZDJPY,20100319,132600,64.40,64.41,64.39,64.40
NZDJPY,20100319,132700,64.41,64.42,64.39,64.40
NZDJPY,20100319,132800,64.41,64.42,64.40,64.40
NZDJPY,20100319,132900,64.41,64.42,64.41,64.42
NZDJPY,20100319,133000,64.43,64.45,64.43,64.43
NZDJPY,20100319,133100,64.44,64.45,64.40,64.40
NZDJPY,20100319,133200,64.41,64.42,64.38,64.38
NZDJPY,20100319,133300,64.39,64.40,64.38,64.38
NZDJPY,20100319,133400,64.39,64.39,64.36,64.36
NZDJPY,20100319,133500,64.35,64.37,64.34,64.36
NZDJPY,20100319,133600,64.37,64.37,64.37,64.37
NZDJPY,20100319,133700,64.36,64.37,64.35,64.37
NZDJPY,20100319,133800,64.38,64.38,64.37,64.38
NZDJPY,20100319,133900,64.39,64.39,64.37,64.38
NZDJPY,20100319,134000,64.39,64.40,64.37,64.37
NZDJPY,20100319,134100,64.36,64.39,64.36,64.38
NZDJPY,20100319,134200,64.37,64.38,64.37,64.38
NZDJPY,20100319,134300,64.39,64.40,64.39,64.40
NZDJPY,20100319,134400,64.39,64.40,64.39,64.40
NZDJPY,20100319,134500,64.39,64.40,64.38,64.40
NZDJPY,20100319,134600,64.42,64.42,64.42,64.42
NZDJPY,20100319,134700,64.41,64.41,64.41,64.41
NZDJPY,20100319,134800,64.40,64.40,64.38,64.40
NZDJPY,20100319,134900,64.39,64.40,64.39,64.40
NZDJPY,20100319,135000,64.39,64.41,64.39,64.40
NZDJPY,20100319,135100,64.41,64.41,64.39,64.39
NZDJPY,20100319,135200,64.38,64.38,64.38,64.38
NZDJPY,20100319,135300,64.39,64.39,64.37,64.37
NZDJPY,20100319,135400,64.38,64.39,64.37,64.39
NZDJPY,20100319,135500,64.40,64.40,64.39,64.40
NZDJPY,20100319,135600,64.41,64.41,64.39,64.39
NZDJPY,20100319,135700,64.40,64.43,64.40,64.42
NZDJPY,20100319,135800,64.43,64.43,64.42,64.43
NZDJPY,20100319,135900,64.44,64.45,64.44,64.44
NZDJPY,20100319,140000,64.45,64.48,64.45,64.48
NZDJPY,20100319,140100,64.47,64.49,64.47,64.49
NZDJPY,20100319,140200,64.50,64.50,64.45,64.46
NZDJPY,20100319,140300,64.45,64.46,64.45,64.46
NZDJPY,20100319,140400,64.45,64.46,64.45,64.45
NZDJPY,20100319,140500,64.45,64.46,64.45,64.46
NZDJPY,20100319,140600,64.47,64.47,64.43,64.44
NZDJPY,20100319,140700,64.45,64.46,64.44,64.45
NZDJPY,20100319,140800,64.46,64.47,64.45,64.45
NZDJPY,20100319,140900,64.46,64.47,64.45,64.47
NZDJPY,20100319,141000,64.48,64.48,64.47,64.47
NZDJPY,20100319,141100,64.47,64.47,64.45,64.45
NZDJPY,20100319,141200,64.46,64.47,64.46,64.46
NZDJPY,20100319,141300,64.45,64.47,64.45,64.46
NZDJPY,20100319,141400,64.46,64.46,64.46,64.46
NZDJPY,20100319,141500,64.45,64.46,64.43,64.44
NZDJPY,20100319,141600,64.43,64.44,64.43,64.43
NZDJPY,20100319,141700,64.42,64.42,64.41,64.42
NZDJPY,20100319,141800,64.41,64.42,64.41,64.41
NZDJPY,20100319,141900,64.42,64.42,64.41,64.42
NZDJPY,20100319,142000,64.43,64.43,64.41,64.42
NZDJPY,20100319,142100,64.41,64.41,64.41,64.41
NZDJPY,20100319,142200,64.42,64.42,64.42,64.42
NZDJPY,20100319,142300,64.42,64.45,64.42,64.45
NZDJPY,20100319,142400,64.46,64.46,64.44,64.46
NZDJPY,20100319,142500,64.45,64.45,64.42,64.42
NZDJPY,20100319,142600,64.41,64.43,64.41,64.43
NZDJPY,20100319,142700,64.42,64.43,64.42,64.42
NZDJPY,20100319,142800,64.43,64.43,64.40,64.41
NZDJPY,20100319,142900,64.40,64.43,64.40,64.43
NZDJPY,20100319,143000,64.42,64.42,64.41,64.42
NZDJPY,20100319,143100,64.43,64.43,64.39,64.40
NZDJPY,20100319,143200,64.41,64.42,64.41,64.42
NZDJPY,20100319,143300,64.42,64.42,64.42,64.42
NZDJPY,20100319,143400,64.41,64.41,64.40,64.40
NZDJPY,20100319,143500,64.41,64.43,64.41,64.42
NZDJPY,20100319,143600,64.43,64.43,64.42,64.42
NZDJPY,20100319,143700,64.42,64.42,64.41,64.41
NZDJPY,20100319,143800,64.40,64.42,64.40,64.41
NZDJPY,20100319,143900,64.42,64.42,64.36,64.36
NZDJPY,20100319,144000,64.35,64.35,64.33,64.35
NZDJPY,20100319,144100,64.34,64.37,64.34,64.37
NZDJPY,20100319,144200,64.36,64.36,64.34,64.34
NZDJPY,20100319,144300,64.33,64.34,64.33,64.33
NZDJPY,20100319,144400,64.34,64.34,64.34,64.34
NZDJPY,20100319,144500,64.35,64.37,64.35,64.35
NZDJPY,20100319,144600,64.34,64.34,64.30,64.30
NZDJPY,20100319,144700,64.28,64.31,64.28,64.30
NZDJPY,20100319,144800,64.29,64.34,64.29,64.34
NZDJPY,20100319,144900,64.35,64.36,64.35,64.36
NZDJPY,20100319,145000,64.37,64.37,64.35,64.35
NZDJPY,20100319,145100,64.36,64.36,64.36,64.36
NZDJPY,20100319,145200,64.35,64.36,64.35,64.35
NZDJPY,20100319,145300,64.36,64.36,64.34,64.35
NZDJPY,20100319,145400,64.36,64.37,64.36,64.37
NZDJPY,20100319,145500,64.36,64.36,64.32,64.34
NZDJPY,20100319,145600,64.33,64.34,64.31,64.33
NZDJPY,20100319,145700,64.34,64.34,64.32,64.34
NZDJPY,20100319,145800,64.35,64.37,64.33,64.33
NZDJPY,20100319,145900,64.34,64.34,64.31,64.31
NZDJPY,20100319,150000,64.32,64.32,64.30,64.30
NZDJPY,20100319,150100,64.29,64.30,64.29,64.29
NZDJPY,20100319,150200,64.30,64.30,64.27,64.27
NZDJPY,20100319,150300,64.28,64.28,64.25,64.25
NZDJPY,20100319,150400,64.26,64.30,64.26,64.29
NZDJPY,20100319,150500,64.28,64.28,64.26,64.26
NZDJPY,20100319,150600,64.27,64.27,64.26,64.27
NZDJPY,20100319,150700,64.26,64.27,64.25,64.26
NZDJPY,20100319,150800,64.25,64.25,64.24,64.25
NZDJPY,20100319,150900,64.24,64.24,64.23,64.24
NZDJPY,20100319,151000,64.25,64.26,64.24,64.25
NZDJPY,20100319,151100,64.24,64.25,64.23,64.24
NZDJPY,20100319,151200,64.25,64.25,64.21,64.22
NZDJPY,20100319,151300,64.23,64.24,64.23,64.24
NZDJPY,20100319,151400,64.23,64.23,64.21,64.22
NZDJPY,20100319,151500,64.21,64.22,64.20,64.20
NZDJPY,20100319,151600,64.19,64.19,64.13,64.14
NZDJPY,20100319,151700,64.13,64.13,64.09,64.09
NZDJPY,20100319,151800,64.10,64.13,64.10,64.13
NZDJPY,20100319,151900,64.12,64.14,64.12,64.14
NZDJPY,20100319,152000,64.15,64.16,64.15,64.16
NZDJPY,20100319,152100,64.15,64.15,64.12,64.13
NZDJPY,20100319,152200,64.12,64.13,64.09,64.09
NZDJPY,20100319,152300,64.08,64.08,64.04,64.04
NZDJPY,20100319,152400,64.03,64.05,64.01,64.05
NZDJPY,20100319,152500,64.06,64.06,64.04,64.04
NZDJPY,20100319,152600,64.05,64.06,64.03,64.03
NZDJPY,20100319,152700,64.04,64.04,63.98,63.98
NZDJPY,20100319,152800,63.99,64.00,63.97,63.97
NZDJPY,20100319,152900,63.98,64.00,63.98,63.98
NZDJPY,20100319,153000,63.99,64.04,63.99,64.03
NZDJPY,20100319,153100,64.02,64.02,63.98,63.99
NZDJPY,20100319,153200,63.98,63.98,63.93,63.93
NZDJPY,20100319,153300,63.94,63.94,63.93,63.94
NZDJPY,20100319,153400,63.93,63.98,63.93,63.98
NZDJPY,20100319,153500,63.99,64.01,63.98,64.01
NZDJPY,20100319,153600,64.02,64.06,64.02,64.04
NZDJPY,20100319,153700,64.05,64.06,64.04,64.06
NZDJPY,20100319,153800,64.07,64.07,64.05,64.07
NZDJPY,20100319,153900,64.07,64.08,64.07,64.08
NZDJPY,20100319,154000,64.09,64.12,64.09,64.12
NZDJPY,20100319,154100,64.11,64.11,64.07,64.07
NZDJPY,20100319,154200,64.08,64.08,64.07,64.07
NZDJPY,20100319,154300,64.08,64.08,64.05,64.05
NZDJPY,20100319,154400,64.04,64.05,64.03,64.05
NZDJPY,20100319,154500,64.06,64.06,64.04,64.04
NZDJPY,20100319,154600,64.05,64.06,64.05,64.06
NZDJPY,20100319,154700,64.05,64.05,64.03,64.04
NZDJPY,20100319,154800,64.05,64.06,64.01,64.02
NZDJPY,20100319,154900,64.01,64.01,64.00,64.00
NZDJPY,20100319,155000,64.01,64.02,64.01,64.01
NZDJPY,20100319,155100,64.00,64.01,63.99,64.00
NZDJPY,20100319,155200,63.99,64.00,63.99,64.00
NZDJPY,20100319,155300,63.99,64.01,63.99,64.00
NZDJPY,20100319,155400,64.01,64.01,64.00,64.00
NZDJPY,20100319,155500,64.01,64.03,64.01,64.03
NZDJPY,20100319,155600,64.02,64.03,64.01,64.01
NZDJPY,20100319,155700,64.00,64.03,64.00,64.03
NZDJPY,20100319,155800,64.02,64.03,64.02,64.03
NZDJPY,20100319,155900,64.04,64.04,64.03,64.03
NZDJPY,20100319,160000,64.02,64.03,64.02,64.02
NZDJPY,20100319,160100,64.02,64.03,64.02,64.03
NZDJPY,20100319,160200,64.02,64.03,64.01,64.02
NZDJPY,20100319,160300,64.01,64.01,63.98,63.98
NZDJPY,20100319,160400,63.98,63.98,63.98,63.98
NZDJPY,20100319,160500,63.97,63.98,63.97,63.98
NZDJPY,20100319,160600,63.99,64.01,63.99,64.01
NZDJPY,20100319,160700,64.00,64.02,64.00,64.01
NZDJPY,20100319,160800,64.00,64.02,64.00,64.02
NZDJPY,20100319,160900,64.01,64.04,64.00,64.04
NZDJPY,20100319,161000,64.03,64.03,64.02,64.02
NZDJPY,20100319,161100,64.02,64.03,64.02,64.03
NZDJPY,20100319,161200,64.04,64.06,64.04,64.04
NZDJPY,20100319,161300,64.03,64.03,63.99,63.99
NZDJPY,20100319,161400,64.00,64.00,63.98,64.00
NZDJPY,20100319,161500,64.01,64.01,63.99,64.01
NZDJPY,20100319,161600,64.00,64.00,63.97,63.97
NZDJPY,20100319,161700,63.98,64.00,63.96,64.00
NZDJPY,20100319,161800,64.01,64.02,63.98,64.00
NZDJPY,20100319,161900,63.99,63.99,63.99,63.99
NZDJPY,20100319,162000,63.98,64.01,63.98,64.01
NZDJPY,20100319,162100,64.02,64.06,64.02,64.06
NZDJPY,20100319,162200,64.06,64.06,64.05,64.05
NZDJPY,20100319,162300,64.06,64.10,64.06,64.10
NZDJPY,20100319,162400,64.11,64.11,64.10,64.11
NZDJPY,20100319,162500,64.12,64.13,64.12,64.12
NZDJPY,20100319,162600,64.11,64.12,64.11,64.11
NZDJPY,20100319,162700,64.12,64.12,64.10,64.11
NZDJPY,20100319,162800,64.10,64.10,64.05,64.05
NZDJPY,20100319,162900,64.04,64.04,64.01,64.02
NZDJPY,20100319,163000,64.03,64.06,64.03,64.05
NZDJPY,20100319,163100,64.04,64.04,64.00,64.00
NZDJPY,20100319,163200,63.99,64.03,63.99,64.01
NZDJPY,20100319,163300,64.02,64.04,64.02,64.03
NZDJPY,20100319,163400,64.02,64.02,64.01,64.02
NZDJPY,20100319,163500,64.03,64.03,64.02,64.02
NZDJPY,20100319,163600,64.03,64.03,64.02,64.03
NZDJPY,20100319,163700,64.04,64.04,64.03,64.04
NZDJPY,20100319,163800,64.03,64.03,64.02,64.03
NZDJPY,20100319,163900,64.03,64.08,64.03,64.06
NZDJPY,20100319,164000,64.07,64.14,64.07,64.14
NZDJPY,20100319,164100,64.15,64.15,64.12,64.12
NZDJPY,20100319,164200,64.11,64.11,64.10,64.10
NZDJPY,20100319,164300,64.09,64.09,64.08,64.09
NZDJPY,20100319,164400,64.08,64.08,64.06,64.07
NZDJPY,20100319,164500,64.08,64.09,64.07,64.08
NZDJPY,20100319,164600,64.09,64.10,64.08,64.08
NZDJPY,20100319,164700,64.08,64.08,64.08,64.08
NZDJPY,20100319,164800,64.09,64.09,64.08,64.09
NZDJPY,20100319,164900,64.08,64.08,64.08,64.08
NZDJPY,20100319,165000,64.08,64.11,64.08,64.11
NZDJPY,20100319,165100,64.10,64.11,64.10,64.10
NZDJPY,20100319,165200,64.11,64.12,64.10,64.11
NZDJPY,20100319,165300,64.10,64.11,64.09,64.09
NZDJPY,20100319,165400,64.08,64.09,64.08,64.08
NZDJPY,20100319,165500,64.09,64.09,64.06,64.06
NZDJPY,20100319,165600,64.06,64.06,64.05,64.06
NZDJPY,20100319,165700,64.07,64.07,64.07,64.07
NZDJPY,20100319,165800,64.08,64.08,64.07,64.07
NZDJPY,20100319,165900,64.08,64.08,64.07,64.08
NZDJPY,20100319,170000,64.08,64.14,64.08,64.13
NZDJPY,20100319,170100,64.12,64.12,64.08,64.08
NZDJPY,20100319,170200,64.07,64.07,64.05,64.06
NZDJPY,20100319,170300,64.07,64.07,64.05,64.07
NZDJPY,20100319,170400,64.08,64.08,64.05,64.05
NZDJPY,20100319,170500,64.04,64.06,64.04,64.05
NZDJPY,20100319,170600,64.06,64.06,64.06,64.06
NZDJPY,20100319,170700,64.06,64.11,64.06,64.11
NZDJPY,20100319,170800,64.10,64.13,64.10,64.13
NZDJPY,20100319,170900,64.14,64.15,64.12,64.12
NZDJPY,20100319,171000,64.13,64.13,64.11,64.11
NZDJPY,20100319,171100,64.11,64.11,64.09,64.09
NZDJPY,20100319,171200,64.10,64.10,64.09,64.09
NZDJPY,20100319,171300,64.08,64.08,64.05,64.06
NZDJPY,20100319,171400,64.07,64.07,64.06,64.06
NZDJPY,20100319,171500,64.07,64.09,64.07,64.08
NZDJPY,20100319,171600,64.09,64.11,64.09,64.09
NZDJPY,20100319,171700,64.08,64.09,64.07,64.07
NZDJPY,20100319,171800,64.08,64.09,64.08,64.08
NZDJPY,20100319,171900,64.07,64.07,64.06,64.07
NZDJPY,20100319,172000,64.06,64.06,64.06,64.06
NZDJPY,20100319,172100,64.06,64.07,64.05,64.05
NZDJPY,20100319,172200,64.06,64.06,64.05,64.05
NZDJPY,20100319,172300,64.05,64.06,64.05,64.06
NZDJPY,20100319,172400,64.05,64.06,64.05,64.05
NZDJPY,20100319,172500,64.06,64.06,64.04,64.05
NZDJPY,20100319,172600,64.03,64.03,64.00,64.01
NZDJPY,20100319,172700,64.02,64.02,63.99,64.00
NZDJPY,20100319,172800,64.01,64.02,64.00,64.02
NZDJPY,20100319,172900,64.03,64.04,64.02,64.04
NZDJPY,20100319,173000,64.03,64.03,64.02,64.02
NZDJPY,20100319,173100,64.03,64.03,64.01,64.02
NZDJPY,20100319,173200,64.01,64.03,64.00,64.03
NZDJPY,20100319,173300,64.02,64.03,64.02,64.02
NZDJPY,20100319,173400,64.03,64.04,64.03,64.04
NZDJPY,20100319,173500,64.05,64.05,64.00,64.00
NZDJPY,20100319,173600,64.01,64.01,63.99,63.99
NZDJPY,20100319,173700,64.00,64.02,64.00,64.02
NZDJPY,20100319,173800,64.03,64.03,64.01,64.01
NZDJPY,20100319,173900,64.02,64.02,64.00,64.01
NZDJPY,20100319,174000,64.00,64.00,63.99,64.00
NZDJPY,20100319,174100,63.99,64.00,63.99,63.99
NZDJPY,20100319,174200,64.00,64.00,63.98,63.98
NZDJPY,20100319,174300,63.97,63.98,63.97,63.98
NZDJPY,20100319,174400,63.99,64.00,63.99,63.99
NZDJPY,20100319,174500,64.00,64.00,64.00,64.00
NZDJPY,20100319,174600,64.01,64.01,64.00,64.01
NZDJPY,20100319,174700,64.02,64.02,64.02,64.02
NZDJPY,20100319,174800,64.02,64.02,64.01,64.02
NZDJPY,20100319,174900,64.01,64.01,63.99,64.00
NZDJPY,20100319,175000,64.01,64.04,64.01,64.01
NZDJPY,20100319,175100,64.00,64.02,64.00,64.02
NZDJPY,20100319,175200,64.02,64.02,64.01,64.01
NZDJPY,20100319,175300,64.00,64.00,63.99,63.99
NZDJPY,20100319,175400,63.98,63.99,63.98,63.98
NZDJPY,20100319,175500,63.97,63.98,63.97,63.98
NZDJPY,20100319,175600,63.97,63.97,63.96,63.96
NZDJPY,20100319,175700,63.97,63.97,63.96,63.96
NZDJPY,20100319,175800,63.97,64.00,63.97,63.98
NZDJPY,20100319,175900,63.99,63.99,63.98,63.99
NZDJPY,20100319,180000,64.00,64.00,63.99,64.00
NZDJPY,20100319,180100,64.01,64.02,64.01,64.02
NZDJPY,20100319,180200,64.02,64.03,64.02,64.03
NZDJPY,20100319,180300,64.03,64.03,64.01,64.01
NZDJPY,20100319,180400,64.00,64.03,64.00,64.03
NZDJPY,20100319,180500,64.02,64.03,64.02,64.03
NZDJPY,20100319,180600,64.04,64.04,64.04,64.04
NZDJPY,20100319,180700,64.04,64.05,64.03,64.04
NZDJPY,20100319,180800,64.03,64.03,64.02,64.02
NZDJPY,20100319,180900,64.03,64.04,64.03,64.04
NZDJPY,20100319,181000,64.03,64.05,64.03,64.05
NZDJPY,20100319,181100,64.05,64.05,64.05,64.05
NZDJPY,20100319,181200,64.06,64.06,64.06,64.06
NZDJPY,20100319,181300,64.07,64.07,64.07,64.07
NZDJPY,20100319,181400,64.07,64.07,64.07,64.07
NZDJPY,20100319,181500,64.07,64.07,64.06,64.06
NZDJPY,20100319,181600,64.05,64.05,64.04,64.04
NZDJPY,20100319,181700,64.04,64.04,64.04,64.04
NZDJPY,20100319,181800,64.04,64.04,64.04,64.04
NZDJPY,20100319,181900,64.03,64.03,64.03,64.03
NZDJPY,20100319,182000,64.04,64.04,64.03,64.03
NZDJPY,20100319,182100,64.04,64.04,64.03,64.03
NZDJPY,20100319,182200,64.04,64.04,64.04,64.04
NZDJPY,20100319,182300,64.03,64.04,64.02,64.02
NZDJPY,20100319,182400,64.02,64.02,64.02,64.02
NZDJPY,20100319,182500,64.01,64.03,64.01,64.03
NZDJPY,20100319,182600,64.03,64.03,64.03,64.03
NZDJPY,20100319,182700,64.03,64.04,64.03,64.04
NZDJPY,20100319,182800,64.03,64.04,64.03,64.04
NZDJPY,20100319,182900,64.04,64.04,64.03,64.03
NZDJPY,20100319,183000,64.04,64.06,64.04,64.06
NZDJPY,20100319,183100,64.05,64.05,64.04,64.04
NZDJPY,20100319,183200,64.05,64.05,64.05,64.05
NZDJPY,20100319,183300,64.05,64.05,64.05,64.05
NZDJPY,20100319,183400,64.04,64.04,64.04,64.04
NZDJPY,20100319,183500,64.04,64.04,64.03,64.03
NZDJPY,20100319,183600,64.02,64.02,64.01,64.01
NZDJPY,20100319,183700,64.00,64.00,64.00,64.00
NZDJPY,20100319,183800,64.00,64.01,64.00,64.01
NZDJPY,20100319,183900,64.02,64.02,63.99,63.99
NZDJPY,20100319,184000,63.98,63.99,63.98,63.99
NZDJPY,20100319,184100,63.99,63.99,63.99,63.99
NZDJPY,20100319,184200,63.99,63.99,63.99,63.99
NZDJPY,20100319,184300,63.98,63.98,63.96,63.96
NZDJPY,20100319,184400,63.97,63.97,63.96,63.96
NZDJPY,20100319,184500,63.96,63.97,63.96,63.97
NZDJPY,20100319,184600,63.96,63.96,63.96,63.96
NZDJPY,20100319,184700,63.96,63.96,63.96,63.96
NZDJPY,20100319,184800,63.97,63.97,63.97,63.97
NZDJPY,20100319,184900,63.97,63.98,63.97,63.98
NZDJPY,20100319,185000,63.99,63.99,63.99,63.99
NZDJPY,20100319,185100,63.99,64.00,63.99,64.00
NZDJPY,20100319,185200,63.99,63.99,63.99,63.99
NZDJPY,20100319,185300,63.99,64.01,63.99,64.01
NZDJPY,20100319,185400,64.00,64.01,64.00,64.01
NZDJPY,20100319,185500,64.00,64.01,64.00,64.00
NZDJPY,20100319,185600,64.00,64.01,64.00,64.01
NZDJPY,20100319,185700,64.02,64.02,64.01,64.01
NZDJPY,20100319,185800,64.01,64.01,64.01,64.01
NZDJPY,20100319,185900,64.01,64.01,64.01,64.01
NZDJPY,20100319,190000,64.01,64.01,63.99,63.99
NZDJPY,20100319,190100,64.00,64.00,63.99,64.00
NZDJPY,20100319,190200,64.01,64.01,64.01,64.01
NZDJPY,20100319,190300,64.00,64.00,64.00,64.00
NZDJPY,20100319,190400,64.00,64.00,63.99,63.99
NZDJPY,20100319,190500,63.99,63.99,63.99,63.99
NZDJPY,20100319,190600,63.99,63.99,63.99,63.99
NZDJPY,20100319,190700,64.00,64.00,63.99,63.99
NZDJPY,20100319,190800,63.99,63.99,63.99,63.99
NZDJPY,20100319,190900,63.99,64.02,63.99,64.02
NZDJPY,20100319,191000,64.03,64.03,64.02,64.02
NZDJPY,20100319,191100,64.02,64.03,64.02,64.03
NZDJPY,20100319,191200,64.02,64.03,64.02,64.03
NZDJPY,20100319,191300,64.02,64.02,64.02,64.02
NZDJPY,20100319,191400,64.02,64.02,64.02,64.02
NZDJPY,20100319,191500,64.02,64.02,64.02,64.02
NZDJPY,20100319,191600,64.02,64.03,64.02,64.02
NZDJPY,20100319,191700,64.03,64.03,64.03,64.03
NZDJPY,20100319,191800,64.02,64.02,64.01,64.01
NZDJPY,20100319,191900,64.00,64.00,64.00,64.00
NZDJPY,20100319,192000,64.01,64.01,64.01,64.01
NZDJPY,20100319,192100,64.01,64.01,64.01,64.01
NZDJPY,20100319,192200,64.02,64.03,64.02,64.03
NZDJPY,20100319,192300,64.03,64.03,64.03,64.03
NZDJPY,20100319,192400,64.03,64.03,64.03,64.03
NZDJPY,20100319,192500,64.04,64.04,64.03,64.03
NZDJPY,20100319,192600,64.04,64.06,64.04,64.06
NZDJPY,20100319,192700,64.07,64.07,64.06,64.07
NZDJPY,20100319,192800,64.06,64.06,64.06,64.06
NZDJPY,20100319,192900,64.06,64.07,64.06,64.06
NZDJPY,20100319,193000,64.07,64.07,64.07,64.07
NZDJPY,20100319,193100,64.07,64.08,64.07,64.08
NZDJPY,20100319,193200,64.07,64.07,64.06,64.06
NZDJPY,20100319,193300,64.07,64.08,64.07,64.08
NZDJPY,20100319,193400,64.08,64.09,64.08,64.09
NZDJPY,20100319,193500,64.10,64.10,64.10,64.10
NZDJPY,20100319,193600,64.09,64.10,64.09,64.10
NZDJPY,20100319,193700,64.09,64.09,64.09,64.09
NZDJPY,20100319,193800,64.08,64.08,64.06,64.07
NZDJPY,20100319,193900,64.06,64.07,64.06,64.07
NZDJPY,20100319,194000,64.07,64.07,64.07,64.07
NZDJPY,20100319,194100,64.06,64.07,64.06,64.07
NZDJPY,20100319,194200,64.08,64.09,64.08,64.09
NZDJPY,20100319,194300,64.08,64.08,64.08,64.08
NZDJPY,20100319,194400,64.08,64.09,64.08,64.08
NZDJPY,20100319,194500,64.09,64.09,64.09,64.09
NZDJPY,20100319,194600,64.09,64.09,64.09,64.09
NZDJPY,20100319,194700,64.09,64.10,64.09,64.10
NZDJPY,20100319,194800,64.09,64.10,64.09,64.10
NZDJPY,20100319,194900,64.10,64.10,64.09,64.10
NZDJPY,20100319,195000,64.11,64.11,64.11,64.11
NZDJPY,20100319,195100,64.11,64.12,64.11,64.12
NZDJPY,20100319,195200,64.11,64.12,64.11,64.12
NZDJPY,20100319,195300,64.12,64.12,64.12,64.12
NZDJPY,20100319,195400,64.11,64.11,64.11,64.11
NZDJPY,20100319,195500,64.11,64.12,64.11,64.12
NZDJPY,20100319,195600,64.12,64.12,64.12,64.12
NZDJPY,20100319,195700,64.12,64.12,64.12,64.12
NZDJPY,20100319,195800,64.11,64.12,64.11,64.12
NZDJPY,20100319,195900,64.11,64.11,64.10,64.10
NZDJPY,20100319,200000,64.11,64.11,64.09,64.09
NZDJPY,20100319,200100,64.06,64.06,64.05,64.05
NZDJPY,20100319,200200,64.05,64.05,64.05,64.05
NZDJPY,20100319,200300,64.06,64.06,64.06,64.06
NZDJPY,20100319,200400,64.06,64.06,64.06,64.06
NZDJPY,20100319,200500,64.06,64.06,64.06,64.06
NZDJPY,20100319,200600,64.06,64.06,64.06,64.06
NZDJPY,20100319,200700,64.06,64.06,64.05,64.05
NZDJPY,20100319,200800,64.05,64.05,64.04,64.04
NZDJPY,20100319,200900,64.04,64.04,64.04,64.04
NZDJPY,20100319,201000,64.04,64.04,64.04,64.04
NZDJPY,20100319,201100,64.05,64.05,64.05,64.05
NZDJPY,20100319,201200,64.04,64.05,64.04,64.05
NZDJPY,20100319,201300,64.05,64.05,64.05,64.05
NZDJPY,20100319,201400,64.04,64.05,64.04,64.05
NZDJPY,20100319,201500,64.05,64.05,64.05,64.05
NZDJPY,20100319,201600,64.05,64.05,64.05,64.05
NZDJPY,20100319,201700,64.05,64.05,64.05,64.05
NZDJPY,20100319,201800,64.04,64.05,64.04,64.05
NZDJPY,20100319,201900,64.05,64.05,64.05,64.05
NZDJPY,20100319,202000,64.05,64.05,64.04,64.04
NZDJPY,20100319,202100,64.04,64.04,64.04,64.04
NZDJPY,20100319,202200,64.05,64.05,64.04,64.04
NZDJPY,20100319,202300,64.04,64.04,64.04,64.04
NZDJPY,20100319,202400,64.03,64.03,64.03,64.03
NZDJPY,20100319,202500,64.04,64.04,64.03,64.03
NZDJPY,20100319,202600,64.04,64.05,64.04,64.05
NZDJPY,20100319,202700,64.05,64.05,64.05,64.05
NZDJPY,20100319,202800,64.04,64.05,64.04,64.05
NZDJPY,20100319,202900,64.05,64.05,64.04,64.04
NZDJPY,20100319,203000,64.05,64.05,64.05,64.05
NZDJPY,20100319,203100,64.04,64.05,64.04,64.05
NZDJPY,20100319,203200,64.05,64.05,64.05,64.05
NZDJPY,20100319,203300,64.04,64.04,64.03,64.03
NZDJPY,20100319,203400,64.04,64.04,64.04,64.04
NZDJPY,20100319,203500,64.03,64.03,64.02,64.02
NZDJPY,20100319,203600,64.02,64.02,64.02,64.02
NZDJPY,20100319,203700,64.01,64.02,64.00,64.00
NZDJPY,20100319,203800,64.00,64.00,64.00,64.00
NZDJPY,20100319,203900,64.00,64.00,64.00,64.00
NZDJPY,20100319,204000,64.00,64.00,64.00,64.00
NZDJPY,20100319,204100,64.01,64.02,64.01,64.01
NZDJPY,20100319,204200,64.02,64.02,64.00,64.00
NZDJPY,20100319,204300,63.99,63.99,63.99,63.99
NZDJPY,20100319,204400,64.00,64.01,64.00,64.01
NZDJPY,20100319,204500,64.01,64.01,64.00,64.00
NZDJPY,20100319,204600,64.00,64.00,64.00,64.00
NZDJPY,20100319,204700,64.00,64.00,64.00,64.00
NZDJPY,20100319,204800,63.99,63.99,63.99,63.99
NZDJPY,20100319,204900,64.00,64.02,64.00,64.02
NZDJPY,20100319,205000,64.02,64.02,64.02,64.02
NZDJPY,20100319,205100,64.01,64.01,64.01,64.01
NZDJPY,20100319,205200,64.01,64.02,64.01,64.02
NZDJPY,20100319,205300,64.01,64.01,64.01,64.01
NZDJPY,20100319,205400,64.01,64.03,64.01,64.03
NZDJPY,20100319,205500,64.04,64.05,64.03,64.05
NZDJPY,20100319,205600,64.06,64.07,64.06,64.07
NZDJPY,20100319,205700,64.07,64.07,64.07,64.07
NZDJPY,20100319,205800,64.06,64.06,64.06,64.06
NZDJPY,20100319,205900,64.06,64.07,64.06,64.06
NZDJPY,20100319,210000,64.07,64.08,64.07,64.08
NZDJPY,20100319,210100,64.08,64.08,64.08,64.08
NZDJPY,20100319,210200,64.09,64.10,64.09,64.10
NZDJPY,20100319,210300,64.09,64.10,64.09,64.10
NZDJPY,20100319,210400,64.11,64.12,64.11,64.11
NZDJPY,20100319,210500,64.12,64.12,64.12,64.12
NZDJPY,20100319,210600,64.12,64.12,64.10,64.10
NZDJPY,20100319,210700,64.10,64.10,64.10,64.10
NZDJPY,20100319,210800,64.09,64.10,64.09,64.09
NZDJPY,20100319,210900,64.10,64.10,64.09,64.09
NZDJPY,20100319,211000,64.10,64.10,64.10,64.10
NZDJPY,20100319,211100,64.10,64.10,64.09,64.09
NZDJPY,20100319,211200,64.10,64.10,64.09,64.09
NZDJPY,20100319,211300,64.09,64.09,64.06,64.06
NZDJPY,20100319,211400,64.06,64.06,64.06,64.06
NZDJPY,20100319,211500,64.07,64.07,64.07,64.07
NZDJPY,20100319,211600,64.08,64.08,64.07,64.07
NZDJPY,20100319,211700,64.08,64.08,64.08,64.08
NZDJPY,20100319,211800,64.08,64.10,64.08,64.10
NZDJPY,20100319,211900,64.10,64.10,64.10,64.10
NZDJPY,20100319,212000,64.09,64.09,64.09,64.09
NZDJPY,20100319,212100,64.10,64.11,64.10,64.10
NZDJPY,20100319,212200,64.10,64.11,64.10,64.11
NZDJPY,20100319,212300,64.12,64.12,64.12,64.12
NZDJPY,20100319,212400,64.13,64.13,64.12,64.12
NZDJPY,20100319,212500,64.12,64.12,64.12,64.12
NZDJPY,20100319,212600,64.13,64.13,64.12,64.13
NZDJPY,20100319,212700,64.12,64.12,64.11,64.11
NZDJPY,20100319,212800,64.12,64.12,64.10,64.11
NZDJPY,20100319,212900,64.12,64.13,64.12,64.12
NZDJPY,20100319,213000,64.11,64.12,64.11,64.12
NZDJPY,20100319,213100,64.11,64.11,64.08,64.09
NZDJPY,20100319,213200,64.10,64.11,64.10,64.11
NZDJPY,20100319,213300,64.11,64.11,64.11,64.11
NZDJPY,20100319,213400,64.11,64.11,64.11,64.11
NZDJPY,20100319,213500,64.12,64.13,64.12,64.13
NZDJPY,20100319,213600,64.12,64.14,64.12,64.13
NZDJPY,20100319,213700,64.14,64.14,64.14,64.14
NZDJPY,20100319,213800,64.14,64.15,64.14,64.15
NZDJPY,20100319,213900,64.15,64.15,64.14,64.14
NZDJPY,20100319,214000,64.15,64.15,64.15,64.15
NZDJPY,20100319,214100,64.16,64.17,64.16,64.17
NZDJPY,20100319,214200,64.17,64.17,64.17,64.17
NZDJPY,20100319,214300,64.18,64.19,64.18,64.19
NZDJPY,20100319,214400,64.18,64.19,64.17,64.17
NZDJPY,20100319,214500,64.16,64.17,64.16,64.17
NZDJPY,20100319,214600,64.18,64.20,64.15,64.15
NZDJPY,20100319,214700,64.14,64.14,64.12,64.12
NZDJPY,20100319,214800,64.11,64.11,64.09,64.09
NZDJPY,20100319,214900,64.09,64.09,64.08,64.08
NZDJPY,20100319,215000,64.07,64.10,64.07,64.10
NZDJPY,20100319,215100,64.09,64.11,64.09,64.11
NZDJPY,20100319,215200,64.11,64.11,64.11,64.11
NZDJPY,20100319,215300,64.10,64.11,64.06,64.06
NZDJPY,20100319,215400,64.07,64.10,64.07,64.10
NZDJPY,20100319,215500,64.11,64.11,64.03,64.07
NZDJPY,20100319,215600,64.08,64.09,64.08,64.09
NZDJPY,20100319,215700,64.09,64.09,64.09,64.09
NZDJPY,20100319,215800,64.10,64.10,64.10,64.10
NZDJPY,20100319,215900,64.10,64.12,64.10,64.11
NZDJPY,20100319,220000,64.10,64.10,64.10,64.10
XAUUSD,20100319,000100,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100319,000300,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100319,000500,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100319,000900,1126.0,1126.2,1126.0,1126.2
XAUUSD,20100319,001100,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100319,001400,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100319,001500,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100319,001600,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100319,001800,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100319,001900,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100319,002000,1126.2,1126.3,1126.2,1126.3
XAUUSD,20100319,002400,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100319,002500,1126.0,1126.1,1126.0,1126.1
XAUUSD,20100319,002600,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100319,002700,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100319,002900,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100319,003000,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100319,003100,1126.1,1126.1,1126.0,1126.1
XAUUSD,20100319,003200,1126.2,1126.3,1126.2,1126.3
XAUUSD,20100319,003300,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100319,003500,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100319,003700,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100319,003800,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100319,003900,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100319,004200,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100319,004300,1126.4,1126.4,1126.4,1126.4
XAUUSD,20100319,004400,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100319,004600,1126.5,1126.5,1126.4,1126.4
XAUUSD,20100319,004700,1126.3,1126.3,1126.1,1126.1
XAUUSD,20100319,004800,1126.0,1126.0,1126.0,1126.0
XAUUSD,20100319,004900,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100319,005000,1125.6,1125.6,1125.3,1125.5
XAUUSD,20100319,005400,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100319,005900,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100319,010000,1125.5,1125.5,1125.5,1125.5
XAUUSD,20100319,010100,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100319,010200,1125.6,1125.8,1125.5,1125.8
XAUUSD,20100319,010300,1125.9,1126.0,1125.9,1126.0
XAUUSD,20100319,010400,1125.8,1125.9,1125.8,1125.9
XAUUSD,20100319,010600,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100319,010700,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100319,010800,1125.5,1125.6,1125.4,1125.4
XAUUSD,20100319,010900,1125.5,1125.5,1125.3,1125.3
XAUUSD,20100319,011000,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100319,011100,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100319,011200,1125.3,1125.3,1125.1,1125.1
XAUUSD,20100319,011300,1125.2,1125.4,1125.2,1125.3
XAUUSD,20100319,011700,1125.2,1125.3,1125.2,1125.3
XAUUSD,20100319,011900,1125.2,1125.2,1125.0,1125.1
XAUUSD,20100319,012000,1125.0,1125.0,1124.6,1124.7
XAUUSD,20100319,012100,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100319,012200,1124.8,1124.8,1124.5,1124.5
XAUUSD,20100319,012300,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100319,012400,1124.4,1124.4,1124.2,1124.2
XAUUSD,20100319,012500,1124.1,1124.1,1123.5,1123.7
XAUUSD,20100319,012600,1123.6,1124.0,1123.6,1124.0
XAUUSD,20100319,012700,1123.9,1124.1,1123.9,1124.1
XAUUSD,20100319,012800,1124.2,1124.3,1124.2,1124.2
XAUUSD,20100319,012900,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100319,013000,1124.5,1124.9,1124.5,1124.9
XAUUSD,20100319,013100,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100319,013200,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100319,013300,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100319,013400,1124.7,1124.8,1124.7,1124.8
XAUUSD,20100319,013500,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100319,013600,1124.7,1124.7,1124.4,1124.5
XAUUSD,20100319,013700,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100319,014000,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100319,014200,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100319,014500,1124.6,1124.8,1124.6,1124.8
XAUUSD,20100319,014600,1124.9,1125.0,1124.9,1125.0
XAUUSD,20100319,014800,1124.9,1125.0,1124.9,1125.0
XAUUSD,20100319,014900,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100319,015000,1124.8,1124.8,1124.7,1124.7
XAUUSD,20100319,015100,1124.4,1124.4,1123.9,1124.0
XAUUSD,20100319,015200,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100319,015300,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100319,015400,1124.1,1124.1,1123.9,1123.9
XAUUSD,20100319,015500,1123.7,1123.8,1123.3,1123.8
XAUUSD,20100319,015600,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,015700,1123.7,1123.7,1123.5,1123.5
XAUUSD,20100319,015800,1123.7,1123.8,1123.7,1123.7
XAUUSD,20100319,020000,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,020100,1123.7,1123.7,1123.5,1123.5
XAUUSD,20100319,020200,1123.7,1123.7,1122.8,1122.8
XAUUSD,20100319,020300,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100319,020400,1122.8,1123.0,1122.8,1122.8
XAUUSD,20100319,020500,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100319,020600,1123.1,1123.1,1122.9,1122.9
XAUUSD,20100319,020700,1122.7,1122.9,1122.7,1122.8
XAUUSD,20100319,020800,1122.9,1122.9,1122.7,1122.7
XAUUSD,20100319,020900,1122.6,1122.7,1122.6,1122.7
XAUUSD,20100319,021000,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100319,021100,1122.7,1122.7,1122.1,1122.1
XAUUSD,20100319,021200,1122.0,1122.2,1122.0,1122.1
XAUUSD,20100319,021300,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100319,021400,1122.2,1122.2,1121.9,1122.0
XAUUSD,20100319,021500,1121.9,1121.9,1121.7,1121.7
XAUUSD,20100319,021600,1121.8,1121.9,1121.7,1121.7
XAUUSD,20100319,021700,1121.8,1121.8,1121.8,1121.8
XAUUSD,20100319,021800,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100319,021900,1121.7,1121.8,1121.5,1121.5
XAUUSD,20100319,022000,1121.6,1121.9,1121.6,1121.9
XAUUSD,20100319,022100,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100319,022200,1122.0,1122.0,1122.0,1122.0
XAUUSD,20100319,022300,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100319,022400,1122.0,1122.1,1121.9,1121.9
XAUUSD,20100319,022500,1121.8,1121.9,1121.8,1121.9
XAUUSD,20100319,022600,1122.0,1122.0,1122.0,1122.0
XAUUSD,20100319,022700,1122.1,1122.5,1122.1,1122.5
XAUUSD,20100319,022800,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100319,022900,1122.7,1123.0,1122.7,1122.9
XAUUSD,20100319,023000,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100319,023100,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100319,023200,1122.7,1122.8,1122.6,1122.8
XAUUSD,20100319,023300,1122.6,1122.6,1122.6,1122.6
XAUUSD,20100319,023500,1122.7,1123.5,1122.7,1123.5
XAUUSD,20100319,023600,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100319,023700,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100319,023900,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100319,024400,1123.4,1123.4,1123.2,1123.3
XAUUSD,20100319,024500,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100319,024600,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100319,024700,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100319,024900,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100319,025200,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100319,025300,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100319,025400,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100319,025500,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100319,025800,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100319,030000,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100319,030100,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100319,030200,1122.7,1122.8,1122.7,1122.7
XAUUSD,20100319,030300,1122.8,1123.1,1122.8,1123.0
XAUUSD,20100319,030400,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100319,030500,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100319,030700,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100319,030800,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100319,030900,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100319,031000,1122.8,1122.8,1122.7,1122.8
XAUUSD,20100319,031100,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100319,031200,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100319,031700,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100319,031800,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100319,032000,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100319,032100,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100319,032300,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100319,032800,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,033000,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,033100,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100319,033200,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100319,033300,1123.2,1123.3,1123.2,1123.2
XAUUSD,20100319,033400,1123.3,1123.3,1123.1,1123.1
XAUUSD,20100319,033500,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100319,033600,1122.9,1122.9,1122.6,1122.7
XAUUSD,20100319,033700,1122.8,1122.8,1122.6,1122.6
XAUUSD,20100319,033800,1122.7,1122.8,1122.7,1122.8
XAUUSD,20100319,033900,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100319,034000,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100319,034100,1123.1,1123.3,1123.1,1123.3
XAUUSD,20100319,034200,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100319,034300,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100319,034400,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100319,034500,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100319,034600,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,034700,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100319,035000,1123.3,1123.3,1123.1,1123.1
XAUUSD,20100319,035200,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100319,035300,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100319,035400,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100319,035600,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100319,035700,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100319,035800,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100319,035900,1123.2,1123.2,1123.2,1123.2
XAUUSD,20100319,040000,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100319,040100,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100319,040300,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100319,040400,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100319,040500,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100319,040600,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100319,040700,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100319,040800,1123.3,1123.3,1123.2,1123.3
XAUUSD,20100319,040900,1123.4,1123.5,1123.4,1123.4
XAUUSD,20100319,041400,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,041500,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,041700,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,042100,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,042200,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,042300,1123.7,1123.8,1123.7,1123.8
XAUUSD,20100319,042400,1123.7,1123.9,1123.7,1123.9
XAUUSD,20100319,042600,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,042700,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,042900,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100319,043400,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100319,043600,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,043700,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100319,043900,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100319,044100,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100319,044400,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,044900,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,045100,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,045200,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,045300,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,045400,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,045600,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100319,045800,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,050000,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100319,050100,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,050200,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,050600,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,050800,1123.9,1123.9,1123.8,1123.9
XAUUSD,20100319,051100,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,051200,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100319,051300,1123.9,1123.9,1123.8,1123.9
XAUUSD,20100319,051400,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,051500,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,051700,1123.8,1123.8,1123.5,1123.5
XAUUSD,20100319,051800,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100319,051900,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,052000,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100319,052100,1123.7,1123.8,1123.7,1123.8
XAUUSD,20100319,052200,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,052600,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100319,052800,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100319,052900,1123.8,1123.9,1123.8,1123.8
XAUUSD,20100319,053000,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,053100,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100319,053300,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100319,053400,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,053500,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100319,053700,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,053800,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100319,054100,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100319,054400,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100319,054500,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,054700,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100319,054800,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,054900,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,055000,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,055100,1123.9,1124.0,1123.9,1123.9
XAUUSD,20100319,055200,1124.0,1124.0,1123.9,1124.0
XAUUSD,20100319,055300,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100319,055400,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,055500,1123.9,1123.9,1123.6,1123.6
XAUUSD,20100319,055600,1123.7,1123.7,1123.4,1123.4
XAUUSD,20100319,055700,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,055800,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100319,055900,1123.3,1123.3,1123.1,1123.1
XAUUSD,20100319,060000,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100319,060100,1122.9,1122.9,1122.8,1122.9
XAUUSD,20100319,060200,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100319,060300,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100319,060500,1123.2,1123.2,1123.0,1123.0
XAUUSD,20100319,060600,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100319,060700,1123.2,1123.3,1123.2,1123.2
XAUUSD,20100319,060800,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100319,060900,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,061000,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100319,061100,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,061200,1123.6,1123.7,1123.6,1123.7
XAUUSD,20100319,061300,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100319,061500,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100319,061600,1123.6,1123.6,1123.4,1123.4
XAUUSD,20100319,061700,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100319,061800,1123.5,1123.5,1123.4,1123.5
XAUUSD,20100319,061900,1123.6,1123.7,1123.6,1123.7
XAUUSD,20100319,062100,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,062200,1123.7,1123.8,1123.7,1123.7
XAUUSD,20100319,062400,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,062600,1123.7,1123.8,1123.7,1123.8
XAUUSD,20100319,062700,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,062800,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,062900,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,063100,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,063200,1123.7,1123.8,1123.6,1123.6
XAUUSD,20100319,063300,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,063400,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,063500,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100319,063600,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100319,063900,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,064000,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,064100,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,064200,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100319,064300,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100319,064400,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,064600,1123.9,1123.9,1123.7,1123.7
XAUUSD,20100319,064700,1123.8,1123.8,1123.7,1123.8
XAUUSD,20100319,064900,1123.7,1123.7,1123.5,1123.6
XAUUSD,20100319,065000,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100319,065100,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100319,065200,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,065300,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,065400,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100319,065500,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,065600,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100319,065700,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100319,065800,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,065900,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100319,070000,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100319,070100,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,070200,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100319,070300,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100319,070400,1123.5,1123.6,1123.4,1123.4
XAUUSD,20100319,070600,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100319,070700,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100319,070800,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100319,070900,1123.1,1123.1,1122.4,1122.4
XAUUSD,20100319,071000,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100319,071100,1122.5,1122.6,1122.4,1122.6
XAUUSD,20100319,071400,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100319,071500,1122.8,1122.9,1122.7,1122.7
XAUUSD,20100319,071700,1122.6,1122.7,1122.6,1122.7
XAUUSD,20100319,071800,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100319,071900,1122.9,1123.3,1122.9,1123.3
XAUUSD,20100319,072000,1123.4,1123.6,1123.4,1123.6
XAUUSD,20100319,072200,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,072300,1123.6,1123.6,1123.5,1123.6
XAUUSD,20100319,072400,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100319,072500,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100319,072600,1123.5,1123.8,1123.5,1123.8
XAUUSD,20100319,072700,1123.7,1123.8,1123.4,1123.4
XAUUSD,20100319,072800,1123.3,1123.3,1123.0,1123.0
XAUUSD,20100319,072900,1122.9,1122.9,1122.4,1122.6
XAUUSD,20100319,073000,1122.7,1122.9,1122.7,1122.9
XAUUSD,20100319,073100,1122.8,1122.9,1122.8,1122.8
XAUUSD,20100319,073200,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100319,073300,1122.5,1122.7,1122.5,1122.5
XAUUSD,20100319,073400,1122.6,1122.9,1122.6,1122.9
XAUUSD,20100319,073500,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100319,073600,1123.0,1123.0,1122.9,1123.0
XAUUSD,20100319,073900,1122.9,1122.9,1122.7,1122.7
XAUUSD,20100319,074000,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100319,074100,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100319,074200,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100319,074300,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100319,074400,1122.9,1123.2,1122.9,1123.2
XAUUSD,20100319,074500,1123.3,1123.3,1123.1,1123.3
XAUUSD,20100319,074600,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,074700,1123.5,1123.5,1123.3,1123.3
XAUUSD,20100319,074900,1123.4,1123.5,1123.3,1123.3
XAUUSD,20100319,075000,1123.2,1123.3,1123.2,1123.3
XAUUSD,20100319,075100,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100319,075200,1123.3,1123.3,1123.2,1123.3
XAUUSD,20100319,075300,1123.2,1123.5,1123.2,1123.5
XAUUSD,20100319,075400,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,075500,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,075600,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,075700,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,075900,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100319,080000,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,080200,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100319,080300,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,080400,1123.5,1123.6,1123.3,1123.3
XAUUSD,20100319,080500,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,080600,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100319,080700,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100319,080800,1122.9,1122.9,1122.7,1122.8
XAUUSD,20100319,080900,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100319,081000,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100319,081100,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100319,081200,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100319,081300,1123.4,1123.7,1123.4,1123.7
XAUUSD,20100319,081400,1123.5,1123.5,1123.4,1123.5
XAUUSD,20100319,081500,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,081600,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100319,081700,1123.5,1123.6,1123.4,1123.6
XAUUSD,20100319,081800,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100319,081900,1123.7,1123.8,1123.7,1123.7
XAUUSD,20100319,082000,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100319,082100,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100319,082300,1123.6,1123.7,1123.6,1123.6
XAUUSD,20100319,082500,1123.5,1123.7,1123.4,1123.7
XAUUSD,20100319,082600,1123.8,1123.8,1123.7,1123.8
XAUUSD,20100319,082700,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,082800,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100319,082900,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,083100,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,083200,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,083400,1123.7,1123.9,1123.7,1123.9
XAUUSD,20100319,083500,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100319,083600,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100319,083800,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,083900,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,084000,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,084100,1123.6,1123.6,1123.5,1123.6
XAUUSD,20100319,084200,1123.7,1123.8,1123.7,1123.7
XAUUSD,20100319,084300,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100319,084400,1123.4,1123.7,1123.4,1123.7
XAUUSD,20100319,084500,1123.6,1123.7,1123.6,1123.7
XAUUSD,20100319,084600,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,084700,1123.9,1123.9,1123.8,1123.8
XAUUSD,20100319,084800,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100319,084900,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100319,085000,1123.8,1123.8,1123.8,1123.8
XAUUSD,20100319,085100,1123.7,1123.7,1123.6,1123.6
XAUUSD,20100319,085200,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100319,085300,1123.5,1123.6,1123.4,1123.4
XAUUSD,20100319,085500,1123.5,1123.7,1123.5,1123.7
XAUUSD,20100319,085600,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100319,085700,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,085800,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,085900,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,090000,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100319,090100,1123.2,1123.2,1122.8,1122.8
XAUUSD,20100319,090200,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100319,090300,1122.8,1122.9,1122.8,1122.9
XAUUSD,20100319,090400,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100319,090500,1123.0,1123.2,1123.0,1123.2
XAUUSD,20100319,090600,1123.1,1123.3,1123.0,1123.2
XAUUSD,20100319,090700,1123.1,1123.1,1122.9,1122.9
XAUUSD,20100319,090800,1123.0,1123.1,1122.9,1123.1
XAUUSD,20100319,090900,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100319,091000,1123.2,1123.3,1123.1,1123.1
XAUUSD,20100319,091100,1123.2,1123.4,1123.2,1123.2
XAUUSD,20100319,091200,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100319,091300,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100319,091600,1123.2,1123.3,1123.2,1123.2
XAUUSD,20100319,091700,1123.3,1123.4,1123.2,1123.2
XAUUSD,20100319,091800,1123.3,1123.5,1123.3,1123.5
XAUUSD,20100319,091900,1123.4,1123.7,1123.4,1123.6
XAUUSD,20100319,092000,1123.7,1123.7,1123.5,1123.5
XAUUSD,20100319,092100,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100319,092200,1123.2,1123.4,1123.1,1123.3
XAUUSD,20100319,092300,1123.2,1123.2,1123.1,1123.2
XAUUSD,20100319,092400,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100319,092500,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100319,092600,1123.1,1123.3,1123.1,1123.2
XAUUSD,20100319,092700,1123.3,1123.5,1123.2,1123.5
XAUUSD,20100319,092800,1123.6,1123.9,1123.6,1123.8
XAUUSD,20100319,092900,1123.9,1123.9,1123.5,1123.6
XAUUSD,20100319,093000,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100319,093100,1123.4,1123.7,1123.4,1123.7
XAUUSD,20100319,093200,1123.8,1123.9,1123.8,1123.8
XAUUSD,20100319,093300,1123.7,1123.7,1123.6,1123.7
XAUUSD,20100319,093400,1123.6,1123.6,1123.6,1123.6
XAUUSD,20100319,093500,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100319,093600,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100319,093700,1123.5,1123.5,1123.3,1123.3
XAUUSD,20100319,093800,1123.2,1123.5,1123.2,1123.4
XAUUSD,20100319,093900,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100319,094000,1123.2,1123.3,1123.1,1123.1
XAUUSD,20100319,094100,1123.0,1123.2,1123.0,1123.0
XAUUSD,20100319,094200,1122.9,1122.9,1122.6,1122.6
XAUUSD,20100319,094300,1122.5,1122.7,1122.5,1122.6
XAUUSD,20100319,094400,1122.5,1122.6,1122.3,1122.6
XAUUSD,20100319,094500,1122.5,1122.6,1122.4,1122.6
XAUUSD,20100319,094600,1122.7,1123.1,1122.7,1122.9
XAUUSD,20100319,094700,1122.8,1123.1,1122.8,1123.0
XAUUSD,20100319,094800,1122.9,1123.0,1122.8,1122.9
XAUUSD,20100319,094900,1122.8,1122.9,1122.6,1122.6
XAUUSD,20100319,095000,1122.5,1122.5,1122.2,1122.2
XAUUSD,20100319,095100,1122.0,1122.0,1121.8,1121.8
XAUUSD,20100319,095200,1121.7,1122.3,1121.6,1122.3
XAUUSD,20100319,095300,1122.2,1122.2,1122.0,1122.1
XAUUSD,20100319,095400,1122.2,1122.3,1121.8,1121.9
XAUUSD,20100319,095500,1122.0,1122.0,1121.6,1121.7
XAUUSD,20100319,095600,1121.8,1121.9,1121.6,1121.6
XAUUSD,20100319,095700,1121.5,1121.5,1121.1,1121.4
XAUUSD,20100319,095800,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100319,095900,1121.5,1121.7,1121.5,1121.6
XAUUSD,20100319,100000,1121.7,1122.0,1121.7,1122.0
XAUUSD,20100319,100100,1122.1,1122.3,1122.1,1122.1
XAUUSD,20100319,100200,1122.2,1122.5,1122.2,1122.5
XAUUSD,20100319,100300,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100319,100400,1122.5,1123.1,1122.5,1123.1
XAUUSD,20100319,100500,1122.7,1122.7,1122.5,1122.5
XAUUSD,20100319,100600,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100319,100700,1122.5,1122.7,1122.5,1122.6
XAUUSD,20100319,100800,1122.7,1122.8,1122.7,1122.8
XAUUSD,20100319,101000,1122.7,1122.8,1122.6,1122.6
XAUUSD,20100319,101100,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100319,101200,1122.9,1122.9,1122.6,1122.6
XAUUSD,20100319,101300,1122.7,1122.9,1122.7,1122.9
XAUUSD,20100319,101400,1122.8,1122.8,1122.7,1122.8
XAUUSD,20100319,101500,1122.7,1122.7,1122.7,1122.7
XAUUSD,20100319,101700,1122.8,1122.8,1122.8,1122.8
XAUUSD,20100319,101800,1122.9,1123.0,1122.8,1123.0
XAUUSD,20100319,101900,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100319,102100,1123.3,1123.3,1123.0,1123.0
XAUUSD,20100319,102300,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100319,102400,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100319,102500,1122.9,1123.1,1122.9,1123.0
XAUUSD,20100319,102600,1122.9,1123.1,1122.8,1123.1
XAUUSD,20100319,102700,1123.0,1123.1,1122.8,1122.8
XAUUSD,20100319,102800,1122.7,1123.3,1122.7,1123.3
XAUUSD,20100319,102900,1123.4,1123.5,1123.4,1123.4
XAUUSD,20100319,103000,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100319,103100,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100319,103200,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100319,103300,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,103400,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100319,103500,1123.3,1123.3,1123.0,1123.1
XAUUSD,20100319,103600,1123.2,1123.5,1123.2,1123.5
XAUUSD,20100319,103700,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100319,103800,1123.4,1123.5,1123.4,1123.4
XAUUSD,20100319,103900,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100319,104000,1123.5,1123.5,1123.4,1123.5
XAUUSD,20100319,104100,1123.4,1123.6,1123.4,1123.6
XAUUSD,20100319,104200,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100319,104400,1123.5,1123.6,1123.4,1123.5
XAUUSD,20100319,104500,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100319,104600,1123.3,1123.4,1123.3,1123.4
XAUUSD,20100319,104700,1123.3,1123.4,1123.3,1123.3
XAUUSD,20100319,104800,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100319,104900,1123.4,1123.4,1123.4,1123.4
XAUUSD,20100319,105100,1123.3,1123.3,1123.3,1123.3
XAUUSD,20100319,105200,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100319,105300,1123.5,1123.5,1123.1,1123.1
XAUUSD,20100319,105400,1122.9,1122.9,1122.6,1122.7
XAUUSD,20100319,105500,1122.8,1122.9,1122.6,1122.7
XAUUSD,20100319,105600,1122.8,1122.8,1122.7,1122.7
XAUUSD,20100319,105700,1122.6,1122.6,1122.2,1122.3
XAUUSD,20100319,105800,1122.4,1122.4,1122.0,1122.0
XAUUSD,20100319,105900,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100319,110000,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100319,110100,1121.8,1121.8,1121.5,1121.6
XAUUSD,20100319,110200,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100319,110300,1121.6,1121.6,1121.5,1121.5
XAUUSD,20100319,110400,1121.4,1121.5,1121.4,1121.5
XAUUSD,20100319,110500,1121.6,1121.9,1121.6,1121.8
XAUUSD,20100319,110600,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100319,110700,1121.5,1121.8,1121.5,1121.8
XAUUSD,20100319,110800,1121.6,1121.8,1121.6,1121.8
XAUUSD,20100319,110900,1121.7,1121.7,1121.5,1121.5
XAUUSD,20100319,111000,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100319,111100,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100319,111200,1121.5,1121.7,1121.5,1121.7
XAUUSD,20100319,111300,1121.8,1121.9,1121.8,1121.8
XAUUSD,20100319,111400,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100319,111500,1121.9,1122.4,1121.9,1122.4
XAUUSD,20100319,111600,1122.5,1122.5,1122.3,1122.3
XAUUSD,20100319,111700,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100319,111800,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100319,111900,1122.2,1122.3,1122.2,1122.2
XAUUSD,20100319,112000,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100319,112100,1122.1,1122.1,1122.0,1122.1
XAUUSD,20100319,112300,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100319,112400,1122.1,1122.1,1121.8,1121.8
XAUUSD,20100319,112500,1121.7,1121.8,1121.7,1121.8
XAUUSD,20100319,112600,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100319,112700,1122.0,1122.0,1122.0,1122.0
XAUUSD,20100319,112800,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100319,112900,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100319,113000,1121.5,1121.5,1121.1,1121.1
XAUUSD,20100319,113100,1121.0,1121.3,1120.9,1121.2
XAUUSD,20100319,113200,1121.3,1121.4,1121.1,1121.3
XAUUSD,20100319,113300,1121.4,1121.5,1120.9,1120.9
XAUUSD,20100319,113400,1121.1,1121.3,1121.1,1121.2
XAUUSD,20100319,113500,1121.3,1121.3,1121.2,1121.2
XAUUSD,20100319,113600,1121.1,1121.1,1120.8,1120.9
XAUUSD,20100319,113700,1120.8,1121.0,1120.8,1120.9
XAUUSD,20100319,113800,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100319,113900,1120.9,1121.5,1120.9,1121.5
XAUUSD,20100319,114000,1121.6,1122.2,1121.6,1122.2
XAUUSD,20100319,114100,1122.1,1122.1,1121.9,1121.9
XAUUSD,20100319,114200,1122.0,1122.1,1122.0,1122.0
XAUUSD,20100319,114300,1121.9,1122.2,1121.9,1122.2
XAUUSD,20100319,114400,1122.1,1122.1,1122.0,1122.1
XAUUSD,20100319,114500,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100319,114600,1122.1,1122.2,1121.9,1122.0
XAUUSD,20100319,114700,1121.9,1121.9,1121.8,1121.9
XAUUSD,20100319,114800,1121.8,1121.9,1121.6,1121.6
XAUUSD,20100319,114900,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100319,115000,1121.4,1121.9,1121.4,1121.8
XAUUSD,20100319,115100,1121.7,1121.7,1121.1,1121.1
XAUUSD,20100319,115200,1121.0,1121.0,1120.7,1120.7
XAUUSD,20100319,115300,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100319,115400,1121.0,1121.2,1120.9,1120.9
XAUUSD,20100319,115500,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100319,115600,1121.3,1121.5,1121.3,1121.5
XAUUSD,20100319,115700,1121.4,1121.5,1121.4,1121.4
XAUUSD,20100319,115800,1121.3,1121.8,1121.3,1121.8
XAUUSD,20100319,115900,1121.7,1121.7,1121.1,1121.2
XAUUSD,20100319,120000,1121.1,1121.5,1121.1,1121.5
XAUUSD,20100319,120100,1121.8,1121.9,1121.3,1121.4
XAUUSD,20100319,120200,1121.5,1121.5,1121.4,1121.4
XAUUSD,20100319,120300,1121.3,1121.3,1121.2,1121.3
XAUUSD,20100319,120400,1121.4,1121.5,1121.3,1121.5
XAUUSD,20100319,120500,1121.6,1121.6,1121.4,1121.5
XAUUSD,20100319,120600,1121.4,1121.4,1121.2,1121.2
XAUUSD,20100319,120700,1121.1,1121.5,1121.1,1121.4
XAUUSD,20100319,120800,1121.1,1121.3,1120.9,1121.2
XAUUSD,20100319,120900,1121.0,1121.4,1121.0,1121.3
XAUUSD,20100319,121000,1121.2,1121.3,1121.1,1121.2
XAUUSD,20100319,121100,1121.1,1121.4,1121.1,1121.3
XAUUSD,20100319,121200,1121.2,1121.2,1121.0,1121.0
XAUUSD,20100319,121300,1121.1,1121.1,1121.1,1121.1
XAUUSD,20100319,121400,1121.0,1121.0,1120.8,1121.0
XAUUSD,20100319,121500,1120.9,1121.3,1120.9,1121.3
XAUUSD,20100319,121600,1121.2,1121.2,1121.2,1121.2
XAUUSD,20100319,121700,1121.1,1121.1,1120.6,1120.7
XAUUSD,20100319,121800,1120.8,1120.9,1120.6,1120.6
XAUUSD,20100319,121900,1120.7,1120.7,1120.6,1120.7
XAUUSD,20100319,122000,1120.8,1121.2,1120.8,1121.2
XAUUSD,20100319,122100,1121.1,1121.6,1121.1,1121.6
XAUUSD,20100319,122200,1121.5,1121.5,1121.1,1121.3
XAUUSD,20100319,122300,1121.2,1121.6,1121.1,1121.6
XAUUSD,20100319,122400,1121.7,1121.7,1121.5,1121.6
XAUUSD,20100319,122500,1121.5,1121.9,1121.5,1121.8
XAUUSD,20100319,122600,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100319,122700,1121.9,1121.9,1121.7,1121.8
XAUUSD,20100319,122800,1121.7,1121.9,1121.7,1121.8
XAUUSD,20100319,123000,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100319,123400,1122.0,1122.0,1121.9,1122.0
XAUUSD,20100319,123500,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100319,123600,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100319,123700,1121.8,1121.9,1121.8,1121.9
XAUUSD,20100319,123800,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100319,123900,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100319,124000,1122.0,1122.0,1121.9,1122.0
XAUUSD,20100319,124100,1121.9,1122.0,1121.9,1121.9
XAUUSD,20100319,124200,1122.0,1122.0,1121.9,1122.0
XAUUSD,20100319,124400,1121.9,1122.0,1121.9,1121.9
XAUUSD,20100319,124500,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100319,124600,1122.0,1122.3,1122.0,1122.3
XAUUSD,20100319,124700,1122.4,1122.4,1122.3,1122.3
XAUUSD,20100319,124800,1122.2,1122.3,1122.2,1122.2
XAUUSD,20100319,124900,1122.3,1122.3,1122.2,1122.3
XAUUSD,20100319,125000,1122.2,1122.2,1122.2,1122.2
XAUUSD,20100319,125100,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100319,125200,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100319,125300,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100319,125400,1122.4,1122.4,1122.3,1122.3
XAUUSD,20100319,125700,1122.2,1122.3,1122.0,1122.0
XAUUSD,20100319,125800,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100319,125900,1122.1,1122.2,1122.0,1122.1
XAUUSD,20100319,130000,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100319,130100,1122.2,1122.3,1122.2,1122.2
XAUUSD,20100319,130200,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100319,130300,1122.2,1122.2,1122.0,1122.1
XAUUSD,20100319,130400,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100319,130500,1122.0,1122.0,1121.8,1121.9
XAUUSD,20100319,130600,1122.0,1122.0,1121.8,1121.8
XAUUSD,20100319,130700,1121.7,1121.7,1121.3,1121.3
XAUUSD,20100319,130800,1121.2,1121.2,1120.8,1120.9
XAUUSD,20100319,130900,1121.0,1121.0,1120.9,1120.9
XAUUSD,20100319,131000,1121.0,1121.0,1120.8,1120.9
XAUUSD,20100319,131100,1120.8,1121.1,1120.8,1121.1
XAUUSD,20100319,131200,1121.2,1121.2,1120.9,1121.0
XAUUSD,20100319,131300,1120.9,1120.9,1120.5,1120.7
XAUUSD,20100319,131400,1120.6,1120.8,1120.5,1120.7
XAUUSD,20100319,131500,1120.8,1121.7,1120.8,1121.7
XAUUSD,20100319,131600,1121.8,1121.8,1121.3,1121.3
XAUUSD,20100319,131700,1121.5,1121.6,1121.4,1121.4
XAUUSD,20100319,131800,1121.3,1121.6,1121.3,1121.6
XAUUSD,20100319,131900,1121.5,1121.6,1121.4,1121.6
XAUUSD,20100319,132000,1121.7,1121.8,1121.6,1121.7
XAUUSD,20100319,132100,1121.6,1121.6,1121.3,1121.4
XAUUSD,20100319,132200,1121.3,1121.3,1120.9,1121.1
XAUUSD,20100319,132300,1121.2,1121.2,1121.0,1121.0
XAUUSD,20100319,132400,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100319,132500,1121.1,1121.1,1120.8,1120.8
XAUUSD,20100319,132600,1120.9,1121.1,1120.9,1121.0
XAUUSD,20100319,132700,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100319,132800,1121.2,1122.1,1121.2,1122.1
XAUUSD,20100319,132900,1122.0,1122.1,1122.0,1122.0
XAUUSD,20100319,133000,1121.9,1121.9,1121.6,1121.7
XAUUSD,20100319,133100,1121.8,1121.9,1121.0,1121.0
XAUUSD,20100319,133200,1121.1,1121.2,1121.1,1121.2
XAUUSD,20100319,133300,1121.3,1121.8,1121.3,1121.6
XAUUSD,20100319,133400,1121.7,1121.9,1121.3,1121.5
XAUUSD,20100319,133600,1121.6,1121.8,1121.6,1121.6
XAUUSD,20100319,133700,1121.2,1122.2,1121.2,1122.2
XAUUSD,20100319,133800,1122.1,1122.2,1121.9,1122.2
XAUUSD,20100319,133900,1122.1,1122.1,1121.5,1121.5
XAUUSD,20100319,134000,1121.6,1121.8,1121.1,1121.3
XAUUSD,20100319,134100,1121.4,1121.4,1121.1,1121.3
XAUUSD,20100319,134200,1121.4,1121.4,1121.1,1121.2
XAUUSD,20100319,134300,1121.5,1121.5,1121.1,1121.4
XAUUSD,20100319,134400,1121.5,1121.6,1121.3,1121.4
XAUUSD,20100319,134500,1121.3,1121.5,1121.2,1121.4
XAUUSD,20100319,134600,1121.5,1122.1,1121.5,1122.1
XAUUSD,20100319,134700,1122.2,1122.9,1122.2,1122.9
XAUUSD,20100319,134800,1123.0,1123.1,1122.8,1122.8
XAUUSD,20100319,134900,1122.9,1123.3,1122.9,1123.2
XAUUSD,20100319,135000,1123.1,1123.1,1122.8,1122.9
XAUUSD,20100319,135100,1122.8,1123.2,1122.8,1123.2
XAUUSD,20100319,135200,1123.3,1123.4,1123.2,1123.3
XAUUSD,20100319,135300,1123.4,1123.9,1123.4,1123.9
XAUUSD,20100319,135400,1123.8,1123.8,1123.6,1123.6
XAUUSD,20100319,135500,1123.7,1123.7,1123.4,1123.5
XAUUSD,20100319,135600,1123.6,1124.0,1123.6,1124.0
XAUUSD,20100319,135700,1124.1,1124.2,1124.0,1124.0
XAUUSD,20100319,135800,1124.1,1124.4,1124.0,1124.2
XAUUSD,20100319,135900,1124.3,1124.3,1124.1,1124.2
XAUUSD,20100319,140000,1124.3,1124.4,1124.2,1124.4
XAUUSD,20100319,140100,1124.5,1124.6,1124.3,1124.6
XAUUSD,20100319,140200,1124.7,1124.7,1124.2,1124.3
XAUUSD,20100319,140300,1124.2,1124.5,1124.2,1124.4
XAUUSD,20100319,140400,1124.3,1124.3,1123.8,1123.8
XAUUSD,20100319,140500,1123.9,1123.9,1123.6,1123.6
XAUUSD,20100319,140600,1123.7,1123.7,1123.7,1123.7
XAUUSD,20100319,140700,1123.8,1124.0,1123.7,1123.9
XAUUSD,20100319,140800,1124.1,1124.2,1123.8,1123.9
XAUUSD,20100319,140900,1123.8,1124.1,1123.7,1124.0
XAUUSD,20100319,141000,1124.2,1124.5,1124.2,1124.5
XAUUSD,20100319,141100,1124.6,1124.6,1124.0,1124.0
XAUUSD,20100319,141200,1124.2,1124.5,1124.1,1124.3
XAUUSD,20100319,141300,1124.2,1124.3,1124.1,1124.1
XAUUSD,20100319,141400,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100319,141500,1124.2,1124.3,1123.9,1124.0
XAUUSD,20100319,141600,1124.1,1124.3,1124.1,1124.3
XAUUSD,20100319,141700,1124.2,1124.3,1124.1,1124.3
XAUUSD,20100319,141800,1124.4,1124.5,1124.3,1124.3
XAUUSD,20100319,141900,1124.2,1124.3,1124.1,1124.2
XAUUSD,20100319,142000,1124.3,1124.6,1124.3,1124.6
XAUUSD,20100319,142100,1124.5,1124.5,1124.3,1124.4
XAUUSD,20100319,142200,1124.5,1124.7,1124.5,1124.7
XAUUSD,20100319,142300,1124.8,1126.2,1124.8,1126.2
XAUUSD,20100319,142400,1126.1,1126.5,1126.1,1126.3
XAUUSD,20100319,142500,1126.4,1126.5,1125.6,1125.6
XAUUSD,20100319,142600,1125.7,1126.1,1125.7,1126.1
XAUUSD,20100319,142700,1126.0,1126.1,1125.7,1125.8
XAUUSD,20100319,142800,1125.7,1125.7,1125.5,1125.7
XAUUSD,20100319,142900,1125.6,1125.7,1125.3,1125.7
XAUUSD,20100319,143000,1125.6,1125.6,1125.2,1125.4
XAUUSD,20100319,143100,1125.3,1125.4,1125.0,1125.4
XAUUSD,20100319,143200,1125.7,1125.8,1125.5,1125.5
XAUUSD,20100319,143300,1125.6,1125.7,1125.3,1125.3
XAUUSD,20100319,143400,1125.4,1125.4,1125.0,1125.1
XAUUSD,20100319,143500,1125.2,1125.5,1125.2,1125.5
XAUUSD,20100319,143600,1125.6,1125.6,1125.3,1125.4
XAUUSD,20100319,143700,1125.3,1125.6,1125.3,1125.5
XAUUSD,20100319,143800,1125.4,1125.4,1124.9,1125.3
XAUUSD,20100319,143900,1125.2,1125.2,1124.8,1124.9
XAUUSD,20100319,144000,1124.8,1124.8,1124.3,1124.5
XAUUSD,20100319,144100,1124.3,1124.3,1124.1,1124.2
XAUUSD,20100319,144200,1124.3,1124.3,1124.1,1124.1
XAUUSD,20100319,144300,1124.2,1124.7,1124.2,1124.4
XAUUSD,20100319,144400,1124.3,1124.5,1124.3,1124.3
XAUUSD,20100319,144500,1124.4,1124.5,1124.2,1124.3
XAUUSD,20100319,144600,1124.2,1124.2,1123.4,1123.4
XAUUSD,20100319,144700,1123.5,1123.6,1123.2,1123.4
XAUUSD,20100319,144800,1123.3,1124.2,1123.3,1124.2
XAUUSD,20100319,144900,1124.1,1124.1,1123.8,1124.0
XAUUSD,20100319,145000,1124.2,1124.2,1123.7,1123.7
XAUUSD,20100319,145100,1123.6,1123.9,1123.6,1123.8
XAUUSD,20100319,145200,1123.5,1123.5,1123.3,1123.3
XAUUSD,20100319,145300,1123.4,1123.7,1123.4,1123.7
XAUUSD,20100319,145400,1123.6,1123.7,1123.5,1123.6
XAUUSD,20100319,145500,1123.5,1123.5,1122.9,1123.1
XAUUSD,20100319,145600,1123.0,1123.0,1122.4,1122.5
XAUUSD,20100319,145700,1122.6,1122.9,1122.6,1122.9
XAUUSD,20100319,145800,1123.0,1123.2,1122.9,1122.9
XAUUSD,20100319,145900,1122.8,1123.1,1122.6,1122.6
XAUUSD,20100319,150000,1122.7,1123.0,1122.6,1123.0
XAUUSD,20100319,150100,1123.1,1123.3,1122.9,1122.9
XAUUSD,20100319,150200,1122.8,1122.8,1122.0,1122.6
XAUUSD,20100319,150300,1122.5,1122.5,1122.2,1122.4
XAUUSD,20100319,150400,1122.5,1123.2,1122.5,1122.8
XAUUSD,20100319,150500,1122.7,1123.1,1122.6,1123.0
XAUUSD,20100319,150600,1122.9,1123.1,1122.8,1122.9
XAUUSD,20100319,150700,1123.0,1123.3,1122.9,1123.2
XAUUSD,20100319,150800,1123.5,1123.5,1123.0,1123.3
XAUUSD,20100319,150900,1123.2,1123.2,1122.8,1122.8
XAUUSD,20100319,151000,1122.9,1123.4,1122.9,1122.9
XAUUSD,20100319,151100,1123.0,1123.2,1122.9,1122.9
XAUUSD,20100319,151200,1122.8,1123.0,1122.6,1123.0
XAUUSD,20100319,151300,1123.1,1123.7,1123.1,1123.7
XAUUSD,20100319,151400,1123.6,1123.6,1123.0,1123.6
XAUUSD,20100319,151500,1123.7,1123.7,1123.2,1123.2
XAUUSD,20100319,151600,1122.8,1122.9,1122.3,1122.4
XAUUSD,20100319,151700,1122.1,1122.3,1121.8,1122.3
XAUUSD,20100319,151800,1122.4,1122.4,1121.9,1122.0
XAUUSD,20100319,151900,1121.9,1122.1,1121.8,1122.0
XAUUSD,20100319,152000,1122.1,1122.7,1122.1,1122.3
XAUUSD,20100319,152100,1122.2,1122.2,1121.7,1121.9
XAUUSD,20100319,152200,1121.8,1121.8,1120.5,1120.5
XAUUSD,20100319,152300,1120.6,1120.6,1116.4,1116.4
XAUUSD,20100319,152400,1115.1,1116.4,1114.6,1116.2
XAUUSD,20100319,152500,1116.1,1116.2,1114.5,1114.7
XAUUSD,20100319,152600,1114.2,1114.2,1112.2,1112.7
XAUUSD,20100319,152700,1110.1,1110.4,1107.7,1108.1
XAUUSD,20100319,152800,1107.6,1108.5,1107.6,1107.9
XAUUSD,20100319,152900,1108.4,1109.4,1108.4,1109.2
XAUUSD,20100319,153000,1108.9,1109.8,1108.9,1109.7
XAUUSD,20100319,153100,1109.4,1109.4,1107.9,1108.4
XAUUSD,20100319,153200,1108.3,1108.4,1105.7,1105.8
XAUUSD,20100319,153300,1106.0,1107.6,1105.8,1107.6
XAUUSD,20100319,153400,1107.4,1108.2,1107.2,1108.0
XAUUSD,20100319,153500,1108.1,1108.8,1108.1,1108.7
XAUUSD,20100319,153600,1108.5,1108.8,1108.2,1108.3
XAUUSD,20100319,153700,1108.7,1108.8,1108.4,1108.7
XAUUSD,20100319,153800,1108.6,1108.7,1108.3,1108.7
XAUUSD,20100319,153900,1108.8,1109.5,1108.8,1109.2
XAUUSD,20100319,154000,1109.1,1109.3,1108.9,1109.2
XAUUSD,20100319,154100,1109.3,1109.3,1108.5,1109.0
XAUUSD,20100319,154200,1108.9,1108.9,1107.9,1107.9
XAUUSD,20100319,154300,1107.5,1107.5,1106.7,1106.7
XAUUSD,20100319,154400,1106.3,1106.4,1105.5,1106.4
XAUUSD,20100319,154500,1106.9,1107.0,1106.1,1106.7
XAUUSD,20100319,154600,1106.6,1106.6,1105.7,1106.2
XAUUSD,20100319,154700,1105.4,1106.8,1105.4,1106.8
XAUUSD,20100319,154800,1107.0,1107.3,1106.7,1106.7
XAUUSD,20100319,154900,1107.1,1107.4,1107.0,1107.3
XAUUSD,20100319,155000,1107.0,1107.9,1107.0,1107.8
XAUUSD,20100319,155100,1107.9,1108.0,1107.6,1107.6
XAUUSD,20100319,155200,1107.0,1107.5,1106.9,1107.4
XAUUSD,20100319,155300,1107.3,1107.4,1107.2,1107.2
XAUUSD,20100319,155400,1107.3,1107.8,1107.3,1107.7
XAUUSD,20100319,155500,1107.5,1108.2,1107.5,1107.9
XAUUSD,20100319,155600,1107.5,1107.5,1107.0,1107.2
XAUUSD,20100319,155700,1107.1,1108.1,1107.0,1108.1
XAUUSD,20100319,155800,1108.2,1108.2,1107.7,1108.1
XAUUSD,20100319,155900,1108.2,1108.3,1107.6,1107.8
XAUUSD,20100319,160000,1107.9,1107.9,1107.4,1107.4
XAUUSD,20100319,160100,1107.3,1107.7,1107.1,1107.1
XAUUSD,20100319,160200,1106.8,1106.8,1106.0,1106.2
XAUUSD,20100319,160300,1106.6,1106.6,1104.6,1104.6
XAUUSD,20100319,160400,1105.2,1106.0,1104.8,1105.6
XAUUSD,20100319,160500,1106.1,1106.1,1105.8,1105.9
XAUUSD,20100319,160600,1106.1,1106.1,1105.1,1105.4
XAUUSD,20100319,160700,1105.8,1106.4,1105.8,1106.4
XAUUSD,20100319,160800,1106.3,1106.5,1106.1,1106.1
XAUUSD,20100319,160900,1106.0,1106.2,1105.6,1106.1
XAUUSD,20100319,161000,1106.0,1106.0,1105.1,1105.7
XAUUSD,20100319,161100,1105.4,1105.4,1105.2,1105.2
XAUUSD,20100319,161200,1105.6,1105.6,1104.8,1105.1
XAUUSD,20100319,161300,1105.2,1105.2,1104.3,1104.5
XAUUSD,20100319,161400,1104.7,1105.5,1104.7,1105.5
XAUUSD,20100319,161500,1105.4,1105.5,1105.3,1105.5
XAUUSD,20100319,161600,1105.4,1105.4,1105.0,1105.0
XAUUSD,20100319,161700,1104.9,1105.6,1104.4,1105.6
XAUUSD,20100319,161800,1105.5,1105.7,1105.4,1105.6
XAUUSD,20100319,161900,1105.2,1105.2,1104.2,1104.5
XAUUSD,20100319,162000,1104.6,1105.5,1104.6,1105.5
XAUUSD,20100319,162100,1105.4,1105.6,1105.1,1105.5
XAUUSD,20100319,162200,1105.7,1106.2,1105.7,1105.8
XAUUSD,20100319,162300,1105.9,1106.0,1105.8,1105.8
XAUUSD,20100319,162400,1105.9,1106.2,1105.9,1106.0
XAUUSD,20100319,162500,1106.2,1106.3,1106.1,1106.1
XAUUSD,20100319,162600,1106.0,1106.0,1105.3,1105.6
XAUUSD,20100319,162700,1105.5,1105.5,1105.2,1105.3
XAUUSD,20100319,162800,1105.2,1105.2,1104.4,1104.6
XAUUSD,20100319,162900,1104.7,1104.7,1103.9,1104.3
XAUUSD,20100319,163000,1104.4,1105.1,1104.4,1105.0
XAUUSD,20100319,163100,1104.9,1104.9,1104.5,1104.6
XAUUSD,20100319,163200,1104.7,1105.9,1104.7,1105.7
XAUUSD,20100319,163300,1105.6,1106.0,1105.6,1105.8
XAUUSD,20100319,163400,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100319,163500,1105.5,1105.5,1105.2,1105.3
XAUUSD,20100319,163600,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100319,163700,1105.3,1105.3,1104.6,1104.6
XAUUSD,20100319,163800,1104.5,1104.9,1104.5,1104.8
XAUUSD,20100319,163900,1104.9,1105.3,1104.9,1105.1
XAUUSD,20100319,164000,1105.2,1106.0,1105.2,1106.0
XAUUSD,20100319,164100,1106.1,1107.0,1106.1,1107.0
XAUUSD,20100319,164200,1107.1,1107.1,1106.5,1106.5
XAUUSD,20100319,164300,1106.4,1106.4,1106.2,1106.4
XAUUSD,20100319,164400,1106.5,1106.7,1106.5,1106.7
XAUUSD,20100319,164500,1106.6,1106.6,1106.1,1106.1
XAUUSD,20100319,164600,1105.8,1105.8,1105.2,1105.2
XAUUSD,20100319,164700,1105.3,1105.6,1105.1,1105.6
XAUUSD,20100319,164800,1105.7,1106.5,1105.7,1106.3
XAUUSD,20100319,164900,1106.2,1106.5,1106.2,1106.5
XAUUSD,20100319,165000,1106.6,1106.9,1106.6,1106.9
XAUUSD,20100319,165100,1106.8,1107.4,1106.8,1107.0
XAUUSD,20100319,165200,1107.1,1107.3,1107.1,1107.1
XAUUSD,20100319,165300,1107.0,1107.1,1106.6,1106.6
XAUUSD,20100319,165400,1106.5,1106.5,1106.3,1106.3
XAUUSD,20100319,165500,1106.2,1106.4,1106.1,1106.2
XAUUSD,20100319,165600,1106.3,1106.6,1106.3,1106.4
XAUUSD,20100319,165700,1106.3,1106.4,1106.3,1106.3
XAUUSD,20100319,165800,1106.4,1106.4,1105.5,1105.6
XAUUSD,20100319,165900,1105.9,1106.2,1105.5,1106.1
XAUUSD,20100319,170000,1106.2,1106.5,1106.1,1106.2
XAUUSD,20100319,170100,1106.0,1106.0,1105.6,1105.7
XAUUSD,20100319,170200,1105.8,1105.8,1105.5,1105.5
XAUUSD,20100319,170300,1105.4,1105.5,1105.3,1105.3
XAUUSD,20100319,170400,1105.4,1105.4,1104.6,1104.7
XAUUSD,20100319,170500,1104.8,1105.0,1104.5,1104.5
XAUUSD,20100319,170600,1104.6,1105.0,1104.6,1105.0
XAUUSD,20100319,170700,1105.1,1105.1,1104.9,1104.9
XAUUSD,20100319,170800,1104.7,1105.0,1104.7,1104.7
XAUUSD,20100319,170900,1104.8,1104.9,1104.7,1104.7
XAUUSD,20100319,171000,1104.6,1104.6,1104.0,1104.2
XAUUSD,20100319,171100,1104.3,1104.3,1102.5,1102.6
XAUUSD,20100319,171200,1102.7,1102.8,1101.9,1102.2
XAUUSD,20100319,171300,1102.1,1102.7,1101.8,1102.7
XAUUSD,20100319,171400,1102.6,1102.9,1102.5,1102.9
XAUUSD,20100319,171500,1102.8,1103.6,1102.7,1103.6
XAUUSD,20100319,171600,1103.3,1103.5,1102.8,1102.8
XAUUSD,20100319,171700,1102.9,1102.9,1102.4,1102.4
XAUUSD,20100319,171800,1102.5,1102.7,1102.5,1102.7
XAUUSD,20100319,172000,1102.8,1103.1,1102.5,1103.0
XAUUSD,20100319,172100,1103.3,1103.3,1102.7,1102.7
XAUUSD,20100319,172200,1102.6,1102.8,1102.6,1102.6
XAUUSD,20100319,172300,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100319,172400,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100319,172500,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100319,172600,1102.2,1102.2,1101.2,1102.1
XAUUSD,20100319,172700,1102.0,1102.1,1101.6,1102.1
XAUUSD,20100319,172800,1102.3,1103.3,1102.3,1103.2
XAUUSD,20100319,172900,1103.0,1103.9,1103.0,1103.9
XAUUSD,20100319,173000,1103.8,1104.4,1103.6,1104.4
XAUUSD,20100319,173100,1104.5,1104.5,1103.4,1103.7
XAUUSD,20100319,173200,1103.6,1103.8,1103.2,1103.8
XAUUSD,20100319,173300,1103.9,1103.9,1103.5,1103.6
XAUUSD,20100319,173400,1103.5,1103.9,1103.5,1103.9
XAUUSD,20100319,173500,1104.1,1104.1,1103.7,1103.7
XAUUSD,20100319,173600,1103.5,1103.6,1103.4,1103.4
XAUUSD,20100319,173700,1103.5,1103.7,1103.5,1103.7
XAUUSD,20100319,173800,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100319,173900,1103.6,1103.7,1103.4,1103.6
XAUUSD,20100319,174000,1103.4,1103.5,1103.2,1103.2
XAUUSD,20100319,174100,1103.3,1103.3,1103.1,1103.2
XAUUSD,20100319,174200,1103.1,1103.1,1102.8,1102.8
XAUUSD,20100319,174300,1102.6,1102.8,1102.6,1102.8
XAUUSD,20100319,174400,1102.9,1103.8,1102.9,1103.8
XAUUSD,20100319,174500,1103.9,1105.0,1103.9,1105.0
XAUUSD,20100319,174600,1105.1,1105.1,1104.7,1105.0
XAUUSD,20100319,174700,1104.9,1104.9,1104.4,1104.4
XAUUSD,20100319,174800,1104.3,1104.4,1104.1,1104.4
XAUUSD,20100319,174900,1104.3,1104.4,1104.0,1104.2
XAUUSD,20100319,175000,1104.3,1104.6,1104.2,1104.2
XAUUSD,20100319,175100,1104.1,1104.4,1104.1,1104.2
XAUUSD,20100319,175200,1104.1,1104.1,1103.7,1103.7
XAUUSD,20100319,175300,1103.6,1103.7,1103.5,1103.6
XAUUSD,20100319,175400,1103.5,1103.9,1103.3,1103.3
XAUUSD,20100319,175500,1103.2,1103.2,1103.0,1103.1
XAUUSD,20100319,175600,1103.0,1103.5,1102.9,1103.5
XAUUSD,20100319,175700,1103.6,1103.7,1103.3,1103.3
XAUUSD,20100319,175800,1103.4,1103.6,1103.1,1103.1
XAUUSD,20100319,175900,1103.3,1103.4,1103.1,1103.4
XAUUSD,20100319,180000,1103.5,1103.7,1103.4,1103.4
XAUUSD,20100319,180100,1103.3,1103.7,1103.3,1103.7
XAUUSD,20100319,180200,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100319,180300,1104.1,1104.4,1104.0,1104.3
XAUUSD,20100319,180400,1104.4,1104.8,1104.4,1104.8
XAUUSD,20100319,180500,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100319,180600,1104.9,1105.8,1104.9,1105.5
XAUUSD,20100319,180700,1105.7,1105.7,1105.4,1105.4
XAUUSD,20100319,180800,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100319,180900,1105.3,1106.2,1105.3,1106.2
XAUUSD,20100319,181000,1106.6,1106.7,1106.4,1106.7
XAUUSD,20100319,181100,1106.8,1106.8,1106.5,1106.5
XAUUSD,20100319,181200,1106.6,1106.7,1106.5,1106.6
XAUUSD,20100319,181300,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100319,181400,1106.5,1106.8,1106.5,1106.6
XAUUSD,20100319,181500,1106.5,1106.6,1106.4,1106.4
XAUUSD,20100319,181600,1106.3,1106.7,1106.3,1106.6
XAUUSD,20100319,181700,1106.5,1106.7,1106.5,1106.6
XAUUSD,20100319,181800,1106.7,1107.2,1106.7,1107.2
XAUUSD,20100319,181900,1107.1,1107.2,1107.0,1107.2
XAUUSD,20100319,182000,1107.1,1107.1,1106.7,1106.8
XAUUSD,20100319,182100,1106.9,1106.9,1106.6,1106.8
XAUUSD,20100319,182200,1106.9,1108.1,1106.9,1107.9
XAUUSD,20100319,182300,1107.7,1107.7,1107.4,1107.6
XAUUSD,20100319,182400,1107.5,1107.5,1106.9,1106.9
XAUUSD,20100319,182500,1107.0,1107.0,1106.5,1106.5
XAUUSD,20100319,182600,1106.4,1107.1,1106.4,1106.8
XAUUSD,20100319,182700,1106.9,1107.1,1106.9,1107.0
XAUUSD,20100319,182800,1107.1,1107.5,1107.1,1107.5
XAUUSD,20100319,182900,1107.4,1107.5,1107.0,1107.0
XAUUSD,20100319,183000,1106.9,1107.3,1106.9,1107.3
XAUUSD,20100319,183100,1107.2,1107.2,1107.0,1107.1
XAUUSD,20100319,183200,1107.2,1107.5,1107.2,1107.5
XAUUSD,20100319,183300,1107.6,1107.8,1107.4,1107.8
XAUUSD,20100319,183400,1107.7,1108.1,1107.7,1108.0
XAUUSD,20100319,183500,1107.9,1107.9,1107.7,1107.7
XAUUSD,20100319,183600,1107.6,1107.6,1107.5,1107.6
XAUUSD,20100319,183700,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100319,183800,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100319,183900,1107.6,1107.6,1107.4,1107.4
XAUUSD,20100319,184000,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100319,184100,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100319,184200,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100319,184300,1107.6,1107.6,1107.5,1107.5
XAUUSD,20100319,184400,1107.6,1107.6,1107.4,1107.4
XAUUSD,20100319,184500,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100319,184600,1107.3,1107.5,1107.3,1107.5
XAUUSD,20100319,184700,1107.6,1107.6,1107.5,1107.5
XAUUSD,20100319,184800,1107.6,1107.6,1107.3,1107.4
XAUUSD,20100319,184900,1107.5,1107.6,1107.4,1107.6
XAUUSD,20100319,185100,1107.5,1107.5,1107.4,1107.4
XAUUSD,20100319,185200,1107.5,1107.6,1107.4,1107.4
XAUUSD,20100319,185300,1107.5,1107.6,1107.4,1107.6
XAUUSD,20100319,185400,1107.5,1107.6,1107.4,1107.5
XAUUSD,20100319,185500,1107.6,1107.6,1107.5,1107.6
XAUUSD,20100319,185600,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100319,185700,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100319,185800,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100319,185900,1107.5,1107.6,1107.5,1107.5
XAUUSD,20100319,190000,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100319,190100,1107.6,1107.6,1107.3,1107.4
XAUUSD,20100319,190200,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100319,190300,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100319,190500,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100319,190600,1107.3,1107.3,1107.2,1107.2
XAUUSD,20100319,190700,1107.1,1107.1,1107.0,1107.1
XAUUSD,20100319,190800,1107.2,1107.4,1107.1,1107.4
XAUUSD,20100319,190900,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100319,191000,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100319,191100,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100319,191300,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100319,191400,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100319,191500,1107.8,1107.8,1107.5,1107.5
XAUUSD,20100319,191600,1107.6,1107.7,1107.6,1107.6
XAUUSD,20100319,191700,1107.7,1107.7,1107.6,1107.7
XAUUSD,20100319,191800,1107.6,1107.7,1107.6,1107.6
XAUUSD,20100319,191900,1107.7,1107.7,1107.6,1107.7
XAUUSD,20100319,192000,1107.6,1107.6,1107.3,1107.3
XAUUSD,20100319,192100,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100319,192200,1107.4,1107.5,1107.3,1107.5
XAUUSD,20100319,192300,1107.6,1107.7,1107.5,1107.7
XAUUSD,20100319,192400,1107.8,1107.8,1107.0,1107.0
XAUUSD,20100319,192500,1106.9,1107.0,1106.9,1106.9
XAUUSD,20100319,192600,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100319,192700,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100319,192800,1106.6,1106.6,1106.5,1106.6
XAUUSD,20100319,192900,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100319,193000,1106.8,1106.8,1106.4,1106.4
XAUUSD,20100319,193100,1106.3,1106.6,1106.3,1106.6
XAUUSD,20100319,193200,1106.7,1106.7,1106.6,1106.7
XAUUSD,20100319,193400,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100319,193500,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100319,193600,1106.7,1106.7,1106.5,1106.5
XAUUSD,20100319,193700,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100319,194000,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100319,194100,1106.0,1106.0,1105.5,1105.5
XAUUSD,20100319,194200,1105.6,1105.8,1105.6,1105.6
XAUUSD,20100319,194300,1105.7,1105.7,1105.6,1105.7
XAUUSD,20100319,194400,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100319,194500,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100319,194600,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100319,194700,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100319,194800,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100319,194900,1105.9,1106.3,1105.9,1106.3
XAUUSD,20100319,195000,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100319,195100,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100319,195200,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100319,195300,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100319,195400,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100319,195500,1106.6,1106.9,1106.6,1106.9
XAUUSD,20100319,195600,1107.0,1107.0,1106.9,1107.0
XAUUSD,20100319,195700,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100319,195800,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100319,195900,1107.4,1107.4,1106.9,1106.9
XAUUSD,20100319,200000,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100319,200100,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100319,200200,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100319,200300,1107.0,1107.0,1106.9,1107.0
XAUUSD,20100319,200400,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100319,200500,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100319,200600,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100319,200700,1107.1,1107.2,1106.9,1106.9
XAUUSD,20100319,200800,1106.8,1106.8,1106.4,1106.4
XAUUSD,20100319,200900,1106.5,1106.8,1106.5,1106.8
XAUUSD,20100319,201000,1106.9,1107.1,1106.9,1107.0
XAUUSD,20100319,201100,1107.1,1107.1,1106.7,1106.9
XAUUSD,20100319,201200,1107.0,1107.1,1107.0,1107.0
XAUUSD,20100319,201300,1107.1,1107.1,1106.9,1106.9
XAUUSD,20100319,201400,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100319,201500,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100319,201600,1106.7,1106.8,1106.7,1106.7
XAUUSD,20100319,201700,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100319,201800,1106.7,1106.8,1106.7,1106.8
XAUUSD,20100319,201900,1106.7,1106.8,1106.7,1106.8
XAUUSD,20100319,202200,1106.7,1106.8,1106.7,1106.7
XAUUSD,20100319,202300,1106.8,1106.8,1106.7,1106.8
XAUUSD,20100319,202400,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100319,202500,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100319,202600,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100319,202700,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100319,202800,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100319,202900,1107.1,1107.1,1107.0,1107.1
XAUUSD,20100319,203000,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100319,203100,1106.9,1106.9,1106.7,1106.7
XAUUSD,20100319,203300,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100319,203400,1106.4,1106.4,1106.2,1106.2
XAUUSD,20100319,203500,1105.9,1106.0,1105.7,1106.0
XAUUSD,20100319,203600,1105.9,1106.0,1105.9,1105.9
XAUUSD,20100319,203700,1106.0,1106.1,1105.9,1106.1
XAUUSD,20100319,203800,1106.2,1106.2,1106.1,1106.2
XAUUSD,20100319,203900,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100319,204000,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100319,204100,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100319,204200,1106.1,1106.1,1105.9,1105.9
XAUUSD,20100319,204400,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100319,204500,1105.9,1106.1,1105.9,1106.1
XAUUSD,20100319,204600,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100319,204700,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100319,204800,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100319,204900,1106.2,1106.2,1106.1,1106.2
XAUUSD,20100319,205100,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100319,205200,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100319,205300,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100319,205400,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100319,205500,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100319,205600,1105.6,1105.9,1105.6,1105.9
XAUUSD,20100319,205700,1106.0,1106.0,1105.8,1105.8
XAUUSD,20100319,205800,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100319,205900,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100319,210000,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100319,210100,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100319,210300,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100319,210400,1105.8,1105.9,1105.6,1105.6
XAUUSD,20100319,210500,1105.4,1105.6,1105.4,1105.4
XAUUSD,20100319,210600,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100319,210700,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100319,210800,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100319,210900,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100319,211000,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100319,211100,1105.5,1105.6,1105.4,1105.5
XAUUSD,20100319,211200,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100319,211300,1105.5,1105.5,1105.4,1105.5
XAUUSD,20100319,211400,1105.4,1105.5,1105.4,1105.4
XAUUSD,20100319,211500,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100319,211600,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100319,211700,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100319,211800,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100319,211900,1105.4,1105.6,1105.4,1105.5
XAUUSD,20100319,212000,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100319,212100,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100319,212200,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100319,212300,1105.4,1105.5,1105.4,1105.4
XAUUSD,20100319,212400,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100319,212500,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100319,212600,1105.5,1105.5,1105.4,1105.5
XAUUSD,20100319,212700,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100319,212800,1105.5,1105.6,1105.4,1105.6
XAUUSD,20100319,213000,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100319,213100,1105.8,1105.8,1105.6,1105.6
XAUUSD,20100319,213200,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100319,213300,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100319,213400,1105.4,1105.5,1105.3,1105.5
XAUUSD,20100319,213500,1105.6,1105.7,1105.6,1105.7
XAUUSD,20100319,213600,1105.8,1106.0,1105.8,1106.0
XAUUSD,20100319,213700,1106.1,1106.2,1105.9,1106.2
XAUUSD,20100319,213800,1106.1,1106.1,1105.8,1105.8
XAUUSD,20100319,213900,1105.9,1105.9,1105.5,1105.5
XAUUSD,20100319,214000,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100319,214100,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100319,214300,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100319,214400,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100319,214500,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100319,214600,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100319,214700,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100319,214800,1105.9,1106.0,1105.8,1106.0
XAUUSD,20100319,214900,1106.1,1106.3,1106.1,1106.2
XAUUSD,20100319,215200,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100319,215300,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100319,215400,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100319,215500,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100319,215600,1106.2,1106.4,1106.2,1106.4
XAUUSD,20100319,220000,1106.5,1106.5,1106.4,1106.5
XAGUSD,20100319,000400,17.36,17.36,17.36,17.36
XAGUSD,20100319,000900,17.36,17.36,17.36,17.36
XAGUSD,20100319,001300,17.37,17.37,17.37,17.37
XAGUSD,20100319,001800,17.37,17.37,17.37,17.37
XAGUSD,20100319,002300,17.37,17.37,17.37,17.37
XAGUSD,20100319,002800,17.37,17.37,17.37,17.37
XAGUSD,20100319,003300,17.37,17.37,17.37,17.37
XAGUSD,20100319,003500,17.36,17.36,17.36,17.36
XAGUSD,20100319,003700,17.37,17.37,17.37,17.37
XAGUSD,20100319,004200,17.37,17.37,17.37,17.37
XAGUSD,20100319,004600,17.36,17.36,17.36,17.36
XAGUSD,20100319,004900,17.35,17.35,17.35,17.35
XAGUSD,20100319,005100,17.34,17.34,17.34,17.34
XAGUSD,20100319,005600,17.34,17.35,17.34,17.35
XAGUSD,20100319,010100,17.35,17.35,17.35,17.35
XAGUSD,20100319,010600,17.35,17.35,17.35,17.35
XAGUSD,20100319,010900,17.34,17.35,17.34,17.35
XAGUSD,20100319,011400,17.35,17.35,17.35,17.35
XAGUSD,20100319,011900,17.34,17.34,17.34,17.34
XAGUSD,20100319,012000,17.33,17.33,17.33,17.33
XAGUSD,20100319,012200,17.32,17.33,17.32,17.33
XAGUSD,20100319,012300,17.32,17.32,17.32,17.32
XAGUSD,20100319,012600,17.33,17.33,17.33,17.33
XAGUSD,20100319,013000,17.34,17.34,17.34,17.34
XAGUSD,20100319,013200,17.33,17.33,17.33,17.33
XAGUSD,20100319,013600,17.32,17.32,17.32,17.32
XAGUSD,20100319,013700,17.33,17.33,17.33,17.33
XAGUSD,20100319,013800,17.32,17.33,17.32,17.33
XAGUSD,20100319,014100,17.32,17.33,17.32,17.33
XAGUSD,20100319,014600,17.33,17.33,17.33,17.33
XAGUSD,20100319,014700,17.34,17.34,17.34,17.34
XAGUSD,20100319,014800,17.35,17.35,17.35,17.35
XAGUSD,20100319,015000,17.34,17.34,17.34,17.34
XAGUSD,20100319,015100,17.33,17.33,17.31,17.31
XAGUSD,20100319,015400,17.30,17.30,17.30,17.30
XAGUSD,20100319,015900,17.28,17.28,17.27,17.27
XAGUSD,20100319,020100,17.26,17.26,17.26,17.26
XAGUSD,20100319,020200,17.27,17.27,17.26,17.26
XAGUSD,20100319,020300,17.25,17.25,17.25,17.25
XAGUSD,20100319,020400,17.24,17.24,17.23,17.23
XAGUSD,20100319,020500,17.24,17.24,17.24,17.24
XAGUSD,20100319,020800,17.25,17.25,17.25,17.25
XAGUSD,20100319,021000,17.24,17.24,17.23,17.23
XAGUSD,20100319,021200,17.22,17.23,17.22,17.23
XAGUSD,20100319,021300,17.22,17.22,17.22,17.22
XAGUSD,20100319,021400,17.23,17.23,17.23,17.23
XAGUSD,20100319,021500,17.22,17.22,17.22,17.22
XAGUSD,20100319,021600,17.23,17.23,17.22,17.23
XAGUSD,20100319,021800,17.24,17.24,17.24,17.24
XAGUSD,20100319,021900,17.23,17.23,17.23,17.23
XAGUSD,20100319,022000,17.24,17.24,17.24,17.24
XAGUSD,20100319,022100,17.25,17.25,17.25,17.25
XAGUSD,20100319,022200,17.24,17.24,17.24,17.24
XAGUSD,20100319,022700,17.24,17.25,17.24,17.25
XAGUSD,20100319,023100,17.24,17.24,17.24,17.24
XAGUSD,20100319,023200,17.25,17.25,17.24,17.24
XAGUSD,20100319,023500,17.25,17.25,17.25,17.25
XAGUSD,20100319,023600,17.26,17.26,17.25,17.25
XAGUSD,20100319,023700,17.26,17.26,17.26,17.26
XAGUSD,20100319,024000,17.27,17.27,17.27,17.27
XAGUSD,20100319,024500,17.27,17.27,17.27,17.27
XAGUSD,20100319,025000,17.27,17.28,17.27,17.28
XAGUSD,20100319,025100,17.27,17.27,17.27,17.27
XAGUSD,20100319,025600,17.27,17.27,17.27,17.27
XAGUSD,20100319,025700,17.26,17.26,17.26,17.26
XAGUSD,20100319,025800,17.25,17.25,17.24,17.25
XAGUSD,20100319,025900,17.24,17.24,17.24,17.24
XAGUSD,20100319,030000,17.23,17.23,17.23,17.23
XAGUSD,20100319,030200,17.22,17.23,17.22,17.23
XAGUSD,20100319,030300,17.24,17.24,17.23,17.23
XAGUSD,20100319,030400,17.24,17.25,17.24,17.25
XAGUSD,20100319,030900,17.25,17.25,17.25,17.25
XAGUSD,20100319,031000,17.24,17.25,17.24,17.24
XAGUSD,20100319,031400,17.25,17.25,17.25,17.25
XAGUSD,20100319,031700,17.26,17.26,17.26,17.26
XAGUSD,20100319,032000,17.27,17.27,17.27,17.27
XAGUSD,20100319,032100,17.26,17.26,17.26,17.26
XAGUSD,20100319,032300,17.27,17.27,17.26,17.26
XAGUSD,20100319,032400,17.27,17.27,17.27,17.27
XAGUSD,20100319,032500,17.26,17.26,17.26,17.26
XAGUSD,20100319,032700,17.27,17.27,17.27,17.27
XAGUSD,20100319,032800,17.26,17.26,17.26,17.26
XAGUSD,20100319,033300,17.26,17.26,17.26,17.26
XAGUSD,20100319,033600,17.25,17.25,17.25,17.25
XAGUSD,20100319,033700,17.26,17.26,17.26,17.26
XAGUSD,20100319,033900,17.25,17.26,17.25,17.26
XAGUSD,20100319,034300,17.27,17.27,17.27,17.27
XAGUSD,20100319,034800,17.27,17.28,17.27,17.28
XAGUSD,20100319,035100,17.27,17.27,17.27,17.27
XAGUSD,20100319,035600,17.28,17.28,17.28,17.28
XAGUSD,20100319,040100,17.28,17.28,17.28,17.28
XAGUSD,20100319,040600,17.28,17.28,17.28,17.28
XAGUSD,20100319,040700,17.27,17.28,17.27,17.27
XAGUSD,20100319,041000,17.28,17.28,17.28,17.28
XAGUSD,20100319,041100,17.27,17.28,17.27,17.28
XAGUSD,20100319,041600,17.27,17.27,17.27,17.27
XAGUSD,20100319,041700,17.28,17.28,17.28,17.28
XAGUSD,20100319,042100,17.27,17.28,17.27,17.28
XAGUSD,20100319,042600,17.28,17.28,17.28,17.28
XAGUSD,20100319,043100,17.28,17.28,17.28,17.28
XAGUSD,20100319,043300,17.29,17.29,17.28,17.28
XAGUSD,20100319,043400,17.29,17.29,17.29,17.29
XAGUSD,20100319,043500,17.28,17.28,17.28,17.28
XAGUSD,20100319,043800,17.29,17.29,17.29,17.29
XAGUSD,20100319,044300,17.29,17.29,17.29,17.29
XAGUSD,20100319,044800,17.29,17.29,17.29,17.29
XAGUSD,20100319,045300,17.29,17.29,17.29,17.29
XAGUSD,20100319,045800,17.29,17.29,17.29,17.29
XAGUSD,20100319,050000,17.30,17.30,17.30,17.30
XAGUSD,20100319,050200,17.29,17.29,17.29,17.29
XAGUSD,20100319,050700,17.29,17.29,17.29,17.29
XAGUSD,20100319,051200,17.29,17.29,17.29,17.29
XAGUSD,20100319,051700,17.29,17.29,17.29,17.29
XAGUSD,20100319,051800,17.30,17.30,17.30,17.30
XAGUSD,20100319,052300,17.30,17.30,17.30,17.30
XAGUSD,20100319,052800,17.30,17.30,17.30,17.30
XAGUSD,20100319,053100,17.31,17.31,17.31,17.31
XAGUSD,20100319,053200,17.32,17.33,17.32,17.33
XAGUSD,20100319,053700,17.34,17.34,17.34,17.34
XAGUSD,20100319,053800,17.33,17.33,17.33,17.33
XAGUSD,20100319,053900,17.34,17.34,17.34,17.34
XAGUSD,20100319,054200,17.35,17.35,17.35,17.35
XAGUSD,20100319,054300,17.34,17.34,17.34,17.34
XAGUSD,20100319,054500,17.33,17.33,17.32,17.32
XAGUSD,20100319,054900,17.33,17.33,17.32,17.32
XAGUSD,20100319,055000,17.33,17.33,17.33,17.33
XAGUSD,20100319,055500,17.33,17.34,17.33,17.34
XAGUSD,20100319,055600,17.33,17.33,17.33,17.33
XAGUSD,20100319,055700,17.32,17.32,17.31,17.31
XAGUSD,20100319,055900,17.30,17.30,17.30,17.30
XAGUSD,20100319,060400,17.31,17.31,17.30,17.31
XAGUSD,20100319,060700,17.32,17.32,17.32,17.32
XAGUSD,20100319,060900,17.33,17.33,17.33,17.33
XAGUSD,20100319,061000,17.32,17.32,17.32,17.32
XAGUSD,20100319,061100,17.33,17.33,17.33,17.33
XAGUSD,20100319,061200,17.34,17.34,17.34,17.34
XAGUSD,20100319,061300,17.33,17.33,17.33,17.33
XAGUSD,20100319,061800,17.33,17.33,17.33,17.33
XAGUSD,20100319,062200,17.34,17.34,17.34,17.34
XAGUSD,20100319,062600,17.33,17.33,17.33,17.33
XAGUSD,20100319,063100,17.33,17.33,17.32,17.33
XAGUSD,20100319,063500,17.34,17.34,17.34,17.34
XAGUSD,20100319,063800,17.33,17.34,17.33,17.34
XAGUSD,20100319,063900,17.33,17.34,17.33,17.34
XAGUSD,20100319,064100,17.33,17.33,17.33,17.33
XAGUSD,20100319,064200,17.34,17.34,17.34,17.34
XAGUSD,20100319,064600,17.33,17.34,17.33,17.33
XAGUSD,20100319,065100,17.33,17.33,17.33,17.33
XAGUSD,20100319,065200,17.34,17.34,17.34,17.34
XAGUSD,20100319,065300,17.33,17.33,17.33,17.33
XAGUSD,20100319,065600,17.34,17.34,17.34,17.34
XAGUSD,20100319,065700,17.33,17.33,17.33,17.33
XAGUSD,20100319,065800,17.34,17.34,17.34,17.34
XAGUSD,20100319,070000,17.35,17.35,17.35,17.35
XAGUSD,20100319,070100,17.34,17.34,17.34,17.34
XAGUSD,20100319,070500,17.33,17.33,17.33,17.33
XAGUSD,20100319,070600,17.34,17.34,17.34,17.34
XAGUSD,20100319,070700,17.35,17.35,17.34,17.34
XAGUSD,20100319,070900,17.33,17.33,17.33,17.33
XAGUSD,20100319,071100,17.32,17.32,17.32,17.32
XAGUSD,20100319,071600,17.32,17.32,17.32,17.32
XAGUSD,20100319,071800,17.31,17.31,17.31,17.31
XAGUSD,20100319,071900,17.32,17.32,17.32,17.32
XAGUSD,20100319,072000,17.33,17.33,17.33,17.33
XAGUSD,20100319,072400,17.32,17.33,17.32,17.33
XAGUSD,20100319,072500,17.32,17.33,17.32,17.32
XAGUSD,20100319,072600,17.33,17.33,17.33,17.33
XAGUSD,20100319,072800,17.32,17.32,17.32,17.32
XAGUSD,20100319,072900,17.31,17.31,17.31,17.31
XAGUSD,20100319,073000,17.30,17.30,17.30,17.30
XAGUSD,20100319,073100,17.31,17.31,17.31,17.31
XAGUSD,20100319,073200,17.30,17.30,17.30,17.30
XAGUSD,20100319,073700,17.30,17.30,17.30,17.30
XAGUSD,20100319,073800,17.31,17.31,17.30,17.31
XAGUSD,20100319,073900,17.30,17.30,17.30,17.30
XAGUSD,20100319,074100,17.31,17.31,17.31,17.31
XAGUSD,20100319,074300,17.30,17.31,17.30,17.31
XAGUSD,20100319,074600,17.32,17.32,17.32,17.32
XAGUSD,20100319,075100,17.32,17.32,17.32,17.32
XAGUSD,20100319,075300,17.33,17.33,17.33,17.33
XAGUSD,20100319,075800,17.33,17.33,17.33,17.33
XAGUSD,20100319,075900,17.32,17.33,17.32,17.33
XAGUSD,20100319,080000,17.32,17.32,17.32,17.32
XAGUSD,20100319,080100,17.33,17.33,17.33,17.33
XAGUSD,20100319,080200,17.32,17.32,17.32,17.32
XAGUSD,20100319,080600,17.31,17.31,17.31,17.31
XAGUSD,20100319,080700,17.32,17.32,17.32,17.32
XAGUSD,20100319,080800,17.31,17.31,17.31,17.31
XAGUSD,20100319,080900,17.32,17.32,17.32,17.32
XAGUSD,20100319,081000,17.31,17.31,17.31,17.31
XAGUSD,20100319,081100,17.32,17.32,17.32,17.32
XAGUSD,20100319,081300,17.33,17.33,17.33,17.33
XAGUSD,20100319,081600,17.32,17.33,17.32,17.33
XAGUSD,20100319,082100,17.33,17.33,17.33,17.33
XAGUSD,20100319,082200,17.32,17.33,17.32,17.33
XAGUSD,20100319,082300,17.34,17.34,17.34,17.34
XAGUSD,20100319,082400,17.33,17.34,17.33,17.34
XAGUSD,20100319,082800,17.35,17.35,17.35,17.35
XAGUSD,20100319,082900,17.36,17.36,17.35,17.36
XAGUSD,20100319,083100,17.35,17.35,17.35,17.35
XAGUSD,20100319,083200,17.36,17.36,17.35,17.35
XAGUSD,20100319,083300,17.36,17.36,17.36,17.36
XAGUSD,20100319,083400,17.35,17.36,17.35,17.36
XAGUSD,20100319,083500,17.35,17.36,17.35,17.36
XAGUSD,20100319,083600,17.37,17.37,17.37,17.37
XAGUSD,20100319,083700,17.36,17.36,17.36,17.36
XAGUSD,20100319,084200,17.36,17.36,17.36,17.36
XAGUSD,20100319,084300,17.35,17.35,17.35,17.35
XAGUSD,20100319,084400,17.36,17.36,17.36,17.36
XAGUSD,20100319,084900,17.36,17.36,17.36,17.36
XAGUSD,20100319,085100,17.35,17.35,17.35,17.35
XAGUSD,20100319,085200,17.34,17.34,17.34,17.34
XAGUSD,20100319,085400,17.33,17.33,17.33,17.33
XAGUSD,20100319,085500,17.32,17.34,17.32,17.34
XAGUSD,20100319,085600,17.33,17.34,17.33,17.34
XAGUSD,20100319,090000,17.33,17.33,17.33,17.33
XAGUSD,20100319,090200,17.32,17.32,17.32,17.32
XAGUSD,20100319,090300,17.33,17.33,17.32,17.33
XAGUSD,20100319,090700,17.34,17.34,17.33,17.33
XAGUSD,20100319,090900,17.34,17.34,17.34,17.34
XAGUSD,20100319,091100,17.35,17.35,17.34,17.34
XAGUSD,20100319,091300,17.35,17.35,17.34,17.35
XAGUSD,20100319,091400,17.34,17.34,17.34,17.34
XAGUSD,20100319,091600,17.35,17.35,17.35,17.35
XAGUSD,20100319,092000,17.34,17.34,17.34,17.34
XAGUSD,20100319,092500,17.34,17.34,17.34,17.34
XAGUSD,20100319,092600,17.35,17.35,17.35,17.35
XAGUSD,20100319,092800,17.36,17.36,17.36,17.36
XAGUSD,20100319,092900,17.35,17.35,17.35,17.35
XAGUSD,20100319,093100,17.36,17.36,17.36,17.36
XAGUSD,20100319,093300,17.35,17.35,17.35,17.35
XAGUSD,20100319,093600,17.36,17.36,17.35,17.35
XAGUSD,20100319,093700,17.34,17.34,17.34,17.34
XAGUSD,20100319,093800,17.35,17.35,17.35,17.35
XAGUSD,20100319,094000,17.34,17.34,17.34,17.34
XAGUSD,20100319,094200,17.33,17.33,17.33,17.33
XAGUSD,20100319,094300,17.32,17.33,17.32,17.33
XAGUSD,20100319,094400,17.32,17.33,17.32,17.33
XAGUSD,20100319,094600,17.34,17.34,17.33,17.33
XAGUSD,20100319,095000,17.32,17.33,17.31,17.31
XAGUSD,20100319,095200,17.32,17.32,17.32,17.32
XAGUSD,20100319,095300,17.31,17.31,17.31,17.31
XAGUSD,20100319,095400,17.30,17.30,17.30,17.30
XAGUSD,20100319,095500,17.29,17.29,17.29,17.29
XAGUSD,20100319,095600,17.28,17.29,17.28,17.28
XAGUSD,20100319,095700,17.27,17.27,17.26,17.27
XAGUSD,20100319,095900,17.28,17.28,17.28,17.28
XAGUSD,20100319,100100,17.29,17.29,17.29,17.29
XAGUSD,20100319,100200,17.30,17.30,17.30,17.30
XAGUSD,20100319,100400,17.31,17.31,17.31,17.31
XAGUSD,20100319,100500,17.30,17.30,17.29,17.29
XAGUSD,20100319,100700,17.30,17.30,17.30,17.30
XAGUSD,20100319,101000,17.29,17.29,17.29,17.29
XAGUSD,20100319,101100,17.30,17.30,17.30,17.30
XAGUSD,20100319,101300,17.31,17.31,17.30,17.30
XAGUSD,20100319,101400,17.31,17.31,17.31,17.31
XAGUSD,20100319,101800,17.32,17.32,17.32,17.32
XAGUSD,20100319,101900,17.31,17.31,17.31,17.31
XAGUSD,20100319,102000,17.32,17.32,17.32,17.32
XAGUSD,20100319,102100,17.31,17.31,17.31,17.31
XAGUSD,20100319,102600,17.31,17.31,17.31,17.31
XAGUSD,20100319,102700,17.30,17.30,17.30,17.30
XAGUSD,20100319,102800,17.31,17.31,17.31,17.31
XAGUSD,20100319,102900,17.32,17.32,17.32,17.32
XAGUSD,20100319,103000,17.31,17.31,17.31,17.31
XAGUSD,20100319,103200,17.32,17.32,17.32,17.32
XAGUSD,20100319,103400,17.31,17.32,17.31,17.32
XAGUSD,20100319,103500,17.31,17.31,17.31,17.31
XAGUSD,20100319,103600,17.32,17.32,17.32,17.32
XAGUSD,20100319,103900,17.31,17.31,17.31,17.31
XAGUSD,20100319,104000,17.32,17.32,17.32,17.32
XAGUSD,20100319,104300,17.31,17.32,17.31,17.32
XAGUSD,20100319,104400,17.31,17.31,17.31,17.31
XAGUSD,20100319,104900,17.31,17.31,17.31,17.31
XAGUSD,20100319,105400,17.30,17.30,17.30,17.30
XAGUSD,20100319,105800,17.29,17.29,17.28,17.28
XAGUSD,20100319,105900,17.29,17.29,17.29,17.29
XAGUSD,20100319,110000,17.28,17.28,17.28,17.28
XAGUSD,20100319,110400,17.27,17.28,17.27,17.28
XAGUSD,20100319,110800,17.29,17.29,17.29,17.29
XAGUSD,20100319,110900,17.28,17.28,17.28,17.28
XAGUSD,20100319,111000,17.29,17.29,17.28,17.28
XAGUSD,20100319,111100,17.27,17.28,17.27,17.28
XAGUSD,20100319,111300,17.29,17.29,17.28,17.28
XAGUSD,20100319,111400,17.27,17.28,17.27,17.27
XAGUSD,20100319,111500,17.28,17.28,17.28,17.28
XAGUSD,20100319,111600,17.29,17.29,17.28,17.28
XAGUSD,20100319,111800,17.29,17.29,17.29,17.29
XAGUSD,20100319,112300,17.30,17.30,17.30,17.30
XAGUSD,20100319,112400,17.29,17.29,17.29,17.29
XAGUSD,20100319,112500,17.28,17.29,17.28,17.29
XAGUSD,20100319,112800,17.28,17.28,17.28,17.28
XAGUSD,20100319,113000,17.27,17.27,17.27,17.27
XAGUSD,20100319,113100,17.26,17.27,17.26,17.27
XAGUSD,20100319,113500,17.26,17.27,17.26,17.26
XAGUSD,20100319,113600,17.25,17.25,17.25,17.25
XAGUSD,20100319,113700,17.24,17.25,17.24,17.25
XAGUSD,20100319,113800,17.24,17.24,17.24,17.24
XAGUSD,20100319,113900,17.25,17.25,17.25,17.25
XAGUSD,20100319,114000,17.26,17.27,17.26,17.27
XAGUSD,20100319,114100,17.28,17.28,17.27,17.27
XAGUSD,20100319,114400,17.28,17.28,17.27,17.27
XAGUSD,20100319,114800,17.26,17.26,17.26,17.26
XAGUSD,20100319,114900,17.25,17.26,17.25,17.26
XAGUSD,20100319,115000,17.25,17.26,17.25,17.26
XAGUSD,20100319,115100,17.25,17.25,17.25,17.25
XAGUSD,20100319,115200,17.24,17.25,17.24,17.24
XAGUSD,20100319,115300,17.25,17.25,17.25,17.25
XAGUSD,20100319,115400,17.24,17.24,17.24,17.24
XAGUSD,20100319,115700,17.25,17.25,17.24,17.24
XAGUSD,20100319,115800,17.25,17.25,17.25,17.25
XAGUSD,20100319,115900,17.24,17.24,17.24,17.24
XAGUSD,20100319,120000,17.25,17.25,17.25,17.25
XAGUSD,20100319,120100,17.24,17.25,17.24,17.25
XAGUSD,20100319,120300,17.24,17.24,17.24,17.24
XAGUSD,20100319,120400,17.25,17.25,17.25,17.25
XAGUSD,20100319,120700,17.24,17.24,17.24,17.24
XAGUSD,20100319,120800,17.25,17.25,17.25,17.25
XAGUSD,20100319,120900,17.24,17.25,17.24,17.25
XAGUSD,20100319,121000,17.24,17.24,17.24,17.24
XAGUSD,20100319,121100,17.25,17.25,17.25,17.25
XAGUSD,20100319,121200,17.24,17.24,17.24,17.24
XAGUSD,20100319,121300,17.25,17.25,17.25,17.25
XAGUSD,20100319,121400,17.24,17.24,17.24,17.24
XAGUSD,20100319,121600,17.25,17.25,17.24,17.24
XAGUSD,20100319,121700,17.25,17.25,17.24,17.24
XAGUSD,20100319,122000,17.23,17.24,17.23,17.24
XAGUSD,20100319,122300,17.25,17.25,17.25,17.25
XAGUSD,20100319,122600,17.26,17.26,17.26,17.26
XAGUSD,20100319,122700,17.25,17.25,17.25,17.25
XAGUSD,20100319,123000,17.26,17.26,17.26,17.26
XAGUSD,20100319,123200,17.27,17.27,17.27,17.27
XAGUSD,20100319,123700,17.27,17.27,17.27,17.27
XAGUSD,20100319,124200,17.27,17.27,17.27,17.27
XAGUSD,20100319,124700,17.28,17.28,17.27,17.27
XAGUSD,20100319,124900,17.28,17.29,17.28,17.29
XAGUSD,20100319,125000,17.28,17.28,17.28,17.28
XAGUSD,20100319,125100,17.29,17.29,17.29,17.29
XAGUSD,20100319,125200,17.28,17.28,17.28,17.28
XAGUSD,20100319,125300,17.29,17.29,17.28,17.28
XAGUSD,20100319,125400,17.29,17.29,17.29,17.29
XAGUSD,20100319,125900,17.29,17.29,17.29,17.29
XAGUSD,20100319,130100,17.28,17.29,17.28,17.29
XAGUSD,20100319,130600,17.28,17.28,17.28,17.28
XAGUSD,20100319,130800,17.27,17.27,17.26,17.26
XAGUSD,20100319,130900,17.27,17.27,17.25,17.25
XAGUSD,20100319,131000,17.26,17.26,17.26,17.26
XAGUSD,20100319,131100,17.25,17.25,17.25,17.25
XAGUSD,20100319,131200,17.24,17.25,17.24,17.24
XAGUSD,20100319,131300,17.23,17.23,17.23,17.23
XAGUSD,20100319,131500,17.24,17.25,17.24,17.25
XAGUSD,20100319,131800,17.24,17.25,17.24,17.25
XAGUSD,20100319,132000,17.26,17.26,17.26,17.26
XAGUSD,20100319,132200,17.25,17.26,17.25,17.26
XAGUSD,20100319,132300,17.25,17.25,17.25,17.25
XAGUSD,20100319,132400,17.26,17.26,17.26,17.26
XAGUSD,20100319,132500,17.25,17.26,17.25,17.25
XAGUSD,20100319,132600,17.26,17.27,17.26,17.26
XAGUSD,20100319,132700,17.25,17.25,17.25,17.25
XAGUSD,20100319,132800,17.26,17.27,17.26,17.27
XAGUSD,20100319,132900,17.26,17.26,17.26,17.26
XAGUSD,20100319,133100,17.25,17.25,17.25,17.25
XAGUSD,20100319,133200,17.24,17.24,17.23,17.23
XAGUSD,20100319,133300,17.24,17.24,17.24,17.24
XAGUSD,20100319,133600,17.25,17.25,17.23,17.23
XAGUSD,20100319,133700,17.24,17.25,17.24,17.25
XAGUSD,20100319,133900,17.24,17.24,17.24,17.24
XAGUSD,20100319,134000,17.23,17.23,17.23,17.23
XAGUSD,20100319,134200,17.24,17.24,17.23,17.24
XAGUSD,20100319,134600,17.25,17.26,17.25,17.26
XAGUSD,20100319,134700,17.27,17.27,17.27,17.27
XAGUSD,20100319,134800,17.28,17.28,17.28,17.28
XAGUSD,20100319,134900,17.29,17.29,17.29,17.29
XAGUSD,20100319,135000,17.28,17.29,17.28,17.28
XAGUSD,20100319,135100,17.27,17.27,17.27,17.27
XAGUSD,20100319,135200,17.28,17.28,17.27,17.28
XAGUSD,20100319,135300,17.29,17.29,17.29,17.29
XAGUSD,20100319,135400,17.28,17.28,17.28,17.28
XAGUSD,20100319,135500,17.29,17.29,17.27,17.27
XAGUSD,20100319,135600,17.28,17.29,17.28,17.29
XAGUSD,20100319,135800,17.30,17.31,17.30,17.30
XAGUSD,20100319,140000,17.31,17.31,17.31,17.31
XAGUSD,20100319,140100,17.32,17.32,17.31,17.32
XAGUSD,20100319,140200,17.31,17.32,17.31,17.31
XAGUSD,20100319,140400,17.30,17.30,17.30,17.30
XAGUSD,20100319,140500,17.29,17.29,17.29,17.29
XAGUSD,20100319,140800,17.30,17.30,17.29,17.30
XAGUSD,20100319,140900,17.29,17.30,17.29,17.30
XAGUSD,20100319,141000,17.31,17.31,17.31,17.31
XAGUSD,20100319,141100,17.30,17.30,17.30,17.30
XAGUSD,20100319,141200,17.29,17.30,17.29,17.30
XAGUSD,20100319,141300,17.29,17.29,17.29,17.29
XAGUSD,20100319,141400,17.30,17.30,17.30,17.30
XAGUSD,20100319,141500,17.29,17.30,17.29,17.30
XAGUSD,20100319,141600,17.29,17.30,17.29,17.30
XAGUSD,20100319,141700,17.29,17.30,17.29,17.30
XAGUSD,20100319,141800,17.29,17.29,17.29,17.29
XAGUSD,20100319,141900,17.30,17.30,17.30,17.30
XAGUSD,20100319,142000,17.31,17.31,17.31,17.31
XAGUSD,20100319,142100,17.30,17.30,17.30,17.30
XAGUSD,20100319,142200,17.31,17.31,17.31,17.31
XAGUSD,20100319,142300,17.32,17.34,17.32,17.34
XAGUSD,20100319,142400,17.35,17.36,17.35,17.36
XAGUSD,20100319,142500,17.35,17.35,17.34,17.34
XAGUSD,20100319,142600,17.35,17.35,17.35,17.35
XAGUSD,20100319,142700,17.34,17.34,17.34,17.34
XAGUSD,20100319,143100,17.33,17.33,17.32,17.33
XAGUSD,20100319,143300,17.34,17.34,17.33,17.33
XAGUSD,20100319,143400,17.32,17.32,17.32,17.32
XAGUSD,20100319,143500,17.33,17.34,17.33,17.34
XAGUSD,20100319,143700,17.35,17.35,17.35,17.35
XAGUSD,20100319,143800,17.34,17.35,17.34,17.35
XAGUSD,20100319,143900,17.34,17.34,17.34,17.34
XAGUSD,20100319,144300,17.35,17.35,17.34,17.34
XAGUSD,20100319,144400,17.35,17.35,17.35,17.35
XAGUSD,20100319,144500,17.34,17.35,17.34,17.35
XAGUSD,20100319,144600,17.34,17.34,17.33,17.33
XAGUSD,20100319,144700,17.32,17.33,17.32,17.33
XAGUSD,20100319,144800,17.34,17.34,17.34,17.34
XAGUSD,20100319,144900,17.33,17.34,17.33,17.34
XAGUSD,20100319,145000,17.33,17.34,17.33,17.33
XAGUSD,20100319,145100,17.34,17.34,17.34,17.34
XAGUSD,20100319,145200,17.33,17.33,17.33,17.33
XAGUSD,20100319,145300,17.34,17.34,17.34,17.34
XAGUSD,20100319,145500,17.33,17.33,17.32,17.32
XAGUSD,20100319,145600,17.33,17.33,17.31,17.31
XAGUSD,20100319,145700,17.32,17.33,17.32,17.33
XAGUSD,20100319,145800,17.32,17.34,17.32,17.33
XAGUSD,20100319,145900,17.32,17.33,17.32,17.32
XAGUSD,20100319,150000,17.33,17.33,17.33,17.33
XAGUSD,20100319,150100,17.34,17.34,17.33,17.33
XAGUSD,20100319,150200,17.32,17.32,17.31,17.31
XAGUSD,20100319,150300,17.30,17.31,17.30,17.31
XAGUSD,20100319,150400,17.32,17.34,17.32,17.32
XAGUSD,20100319,150500,17.33,17.33,17.32,17.32
XAGUSD,20100319,150700,17.33,17.33,17.33,17.33
XAGUSD,20100319,150900,17.32,17.32,17.32,17.32
XAGUSD,20100319,151000,17.33,17.33,17.32,17.32
XAGUSD,20100319,151100,17.33,17.33,17.32,17.32
XAGUSD,20100319,151200,17.31,17.32,17.31,17.32
XAGUSD,20100319,151300,17.33,17.33,17.33,17.33
XAGUSD,20100319,151400,17.32,17.32,17.32,17.32
XAGUSD,20100319,151500,17.33,17.33,17.30,17.30
XAGUSD,20100319,151600,17.29,17.29,17.28,17.29
XAGUSD,20100319,151700,17.28,17.29,17.28,17.28
XAGUSD,20100319,151900,17.27,17.27,17.27,17.27
XAGUSD,20100319,152000,17.28,17.29,17.28,17.28
XAGUSD,20100319,152100,17.27,17.27,17.27,17.27
XAGUSD,20100319,152200,17.26,17.26,17.24,17.24
XAGUSD,20100319,152300,17.23,17.23,17.20,17.21
XAGUSD,20100319,152400,17.20,17.20,17.19,17.19
XAGUSD,20100319,152500,17.20,17.20,17.17,17.17
XAGUSD,20100319,152600,17.15,17.15,17.12,17.13
XAGUSD,20100319,152700,17.11,17.11,17.08,17.08
XAGUSD,20100319,152800,17.07,17.09,17.07,17.09
XAGUSD,20100319,152900,17.10,17.12,17.10,17.12
XAGUSD,20100319,153000,17.13,17.15,17.13,17.15
XAGUSD,20100319,153100,17.16,17.16,17.10,17.10
XAGUSD,20100319,153200,17.11,17.11,17.04,17.04
XAGUSD,20100319,153300,17.03,17.06,17.03,17.05
XAGUSD,20100319,153400,17.06,17.08,17.06,17.07
XAGUSD,20100319,153500,17.08,17.10,17.08,17.09
XAGUSD,20100319,153600,17.10,17.10,17.09,17.10
XAGUSD,20100319,153700,17.09,17.10,17.09,17.10
XAGUSD,20100319,153800,17.09,17.09,17.08,17.09
XAGUSD,20100319,153900,17.10,17.12,17.10,17.11
XAGUSD,20100319,154000,17.12,17.12,17.12,17.12
XAGUSD,20100319,154100,17.11,17.12,17.11,17.12
XAGUSD,20100319,154200,17.11,17.11,17.10,17.10
XAGUSD,20100319,154300,17.09,17.09,17.08,17.08
XAGUSD,20100319,154400,17.09,17.09,17.07,17.08
XAGUSD,20100319,154500,17.09,17.10,17.08,17.09
XAGUSD,20100319,154600,17.07,17.08,17.07,17.07
XAGUSD,20100319,154700,17.08,17.09,17.08,17.09
XAGUSD,20100319,154800,17.10,17.10,17.08,17.09
XAGUSD,20100319,154900,17.10,17.10,17.10,17.10
XAGUSD,20100319,155000,17.09,17.11,17.09,17.10
XAGUSD,20100319,155100,17.09,17.10,17.09,17.09
XAGUSD,20100319,155200,17.08,17.10,17.08,17.10
XAGUSD,20100319,155300,17.09,17.09,17.08,17.08
XAGUSD,20100319,155400,17.09,17.09,17.09,17.09
XAGUSD,20100319,155500,17.10,17.10,17.09,17.09
XAGUSD,20100319,155600,17.08,17.09,17.08,17.08
XAGUSD,20100319,155700,17.07,17.09,17.07,17.09
XAGUSD,20100319,155800,17.10,17.10,17.09,17.10
XAGUSD,20100319,155900,17.11,17.11,17.09,17.10
XAGUSD,20100319,160000,17.09,17.10,17.09,17.10
XAGUSD,20100319,160100,17.09,17.11,17.09,17.11
XAGUSD,20100319,160200,17.10,17.10,17.07,17.07
XAGUSD,20100319,160300,17.08,17.08,17.05,17.05
XAGUSD,20100319,160400,17.06,17.06,17.05,17.05
XAGUSD,20100319,160500,17.04,17.04,17.04,17.04
XAGUSD,20100319,160600,17.05,17.05,17.03,17.04
XAGUSD,20100319,160700,17.05,17.06,17.05,17.06
XAGUSD,20100319,160800,17.07,17.07,17.07,17.07
XAGUSD,20100319,160900,17.06,17.06,17.06,17.06
XAGUSD,20100319,161000,17.05,17.05,17.05,17.05
XAGUSD,20100319,161100,17.04,17.05,17.04,17.05
XAGUSD,20100319,161200,17.04,17.05,17.04,17.05
XAGUSD,20100319,161300,17.04,17.04,17.02,17.02
XAGUSD,20100319,161400,17.03,17.03,17.03,17.03
XAGUSD,20100319,161600,17.02,17.02,17.02,17.02
XAGUSD,20100319,161700,17.01,17.04,17.01,17.04
XAGUSD,20100319,161800,17.03,17.03,17.02,17.03
XAGUSD,20100319,161900,17.02,17.02,17.01,17.02
XAGUSD,20100319,162000,17.03,17.03,17.03,17.03
XAGUSD,20100319,162100,17.02,17.03,17.02,17.03
XAGUSD,20100319,162200,17.02,17.03,17.02,17.03
XAGUSD,20100319,162300,17.02,17.03,17.02,17.02
XAGUSD,20100319,162400,17.03,17.04,17.02,17.04
XAGUSD,20100319,162600,17.05,17.05,17.04,17.05
XAGUSD,20100319,162700,17.04,17.04,17.03,17.03
XAGUSD,20100319,162800,17.04,17.04,17.02,17.02
XAGUSD,20100319,162900,17.03,17.03,17.01,17.01
XAGUSD,20100319,163000,17.02,17.02,17.02,17.02
XAGUSD,20100319,163100,17.01,17.01,17.00,17.00
XAGUSD,20100319,163200,17.01,17.03,17.01,17.02
XAGUSD,20100319,163300,17.03,17.03,17.03,17.03
XAGUSD,20100319,163400,17.02,17.03,17.02,17.03
XAGUSD,20100319,163500,17.02,17.03,17.02,17.03
XAGUSD,20100319,163600,17.02,17.03,17.02,17.03
XAGUSD,20100319,163700,17.02,17.02,17.01,17.02
XAGUSD,20100319,163800,17.01,17.03,17.01,17.02
XAGUSD,20100319,163900,17.03,17.04,17.03,17.03
XAGUSD,20100319,164000,17.04,17.05,17.04,17.05
XAGUSD,20100319,164100,17.06,17.06,17.05,17.06
XAGUSD,20100319,164200,17.05,17.05,17.05,17.05
XAGUSD,20100319,164400,17.06,17.06,17.06,17.06
XAGUSD,20100319,164500,17.05,17.06,17.05,17.05
XAGUSD,20100319,164600,17.04,17.04,17.04,17.04
XAGUSD,20100319,164700,17.05,17.05,17.04,17.05
XAGUSD,20100319,164800,17.06,17.06,17.05,17.05
XAGUSD,20100319,165000,17.06,17.06,17.06,17.06
XAGUSD,20100319,165100,17.07,17.08,17.07,17.08
XAGUSD,20100319,165200,17.07,17.07,17.07,17.07
XAGUSD,20100319,165300,17.06,17.06,17.06,17.06
XAGUSD,20100319,165400,17.05,17.05,17.04,17.04
XAGUSD,20100319,165500,17.05,17.05,17.05,17.05
XAGUSD,20100319,165600,17.04,17.04,17.04,17.04
XAGUSD,20100319,165700,17.03,17.03,17.03,17.03
XAGUSD,20100319,165800,17.02,17.02,17.01,17.02
XAGUSD,20100319,165900,17.01,17.02,17.01,17.02
XAGUSD,20100319,170000,17.03,17.03,17.02,17.03
XAGUSD,20100319,170100,17.02,17.02,17.02,17.02
XAGUSD,20100319,170200,17.03,17.03,17.02,17.03
XAGUSD,20100319,170300,17.02,17.02,17.02,17.02
XAGUSD,20100319,170600,17.03,17.03,17.03,17.03
XAGUSD,20100319,170800,17.02,17.03,17.02,17.02
XAGUSD,20100319,170900,17.03,17.03,17.03,17.03
XAGUSD,20100319,171000,17.02,17.02,17.02,17.02
XAGUSD,20100319,171100,17.01,17.01,17.00,17.01
XAGUSD,20100319,171200,17.00,17.00,16.99,17.00
XAGUSD,20100319,171300,16.99,16.99,16.98,16.99
XAGUSD,20100319,171400,16.98,16.99,16.98,16.99
XAGUSD,20100319,171500,17.00,17.00,17.00,17.00
XAGUSD,20100319,171600,17.01,17.01,16.99,16.99
XAGUSD,20100319,171700,16.98,16.98,16.98,16.98
XAGUSD,20100319,171800,16.99,16.99,16.99,16.99
XAGUSD,20100319,172000,16.98,17.00,16.98,16.99
XAGUSD,20100319,172100,17.00,17.00,16.99,17.00
XAGUSD,20100319,172200,16.99,17.00,16.99,17.00
XAGUSD,20100319,172300,17.01,17.01,17.00,17.00
XAGUSD,20100319,172600,16.99,16.99,16.97,16.98
XAGUSD,20100319,172700,16.99,16.99,16.98,16.98
XAGUSD,20100319,172800,16.99,17.00,16.99,16.99
XAGUSD,20100319,172900,17.00,17.01,17.00,17.01
XAGUSD,20100319,173000,17.00,17.01,17.00,17.01
XAGUSD,20100319,173100,17.00,17.01,17.00,17.01
XAGUSD,20100319,173200,17.00,17.01,17.00,17.01
XAGUSD,20100319,173300,17.02,17.02,17.01,17.01
XAGUSD,20100319,173500,17.00,17.00,17.00,17.00
XAGUSD,20100319,173600,17.01,17.01,17.00,17.00
XAGUSD,20100319,173800,17.01,17.01,17.00,17.00
XAGUSD,20100319,173900,17.01,17.01,17.00,17.01
XAGUSD,20100319,174100,17.00,17.01,17.00,17.01
XAGUSD,20100319,174200,17.00,17.00,16.99,16.99
XAGUSD,20100319,174300,16.98,16.98,16.98,16.98
XAGUSD,20100319,174400,16.99,17.00,16.99,17.00
XAGUSD,20100319,174500,17.01,17.03,17.01,17.03
XAGUSD,20100319,174600,17.02,17.02,17.01,17.01
XAGUSD,20100319,174800,17.00,17.01,17.00,17.01
XAGUSD,20100319,174900,17.00,17.01,17.00,17.01
XAGUSD,20100319,175100,17.02,17.02,17.01,17.01
XAGUSD,20100319,175200,17.00,17.00,17.00,17.00
XAGUSD,20100319,175300,17.01,17.01,17.00,17.00
XAGUSD,20100319,175400,17.01,17.01,16.99,16.99
XAGUSD,20100319,175500,16.98,16.99,16.98,16.99
XAGUSD,20100319,175600,16.98,16.99,16.98,16.99
XAGUSD,20100319,175900,17.00,17.00,16.99,16.99
XAGUSD,20100319,180000,17.00,17.00,16.99,16.99
XAGUSD,20100319,180100,17.00,17.00,17.00,17.00
XAGUSD,20100319,180400,17.01,17.01,17.01,17.01
XAGUSD,20100319,180500,17.00,17.00,17.00,17.00
XAGUSD,20100319,180600,17.01,17.02,17.01,17.01
XAGUSD,20100319,180700,17.02,17.02,17.00,17.01
XAGUSD,20100319,180800,17.00,17.00,17.00,17.00
XAGUSD,20100319,180900,17.01,17.03,17.01,17.03
XAGUSD,20100319,181100,17.02,17.02,17.02,17.02
XAGUSD,20100319,181200,17.01,17.01,17.01,17.01
XAGUSD,20100319,181300,17.02,17.02,17.01,17.01
XAGUSD,20100319,181400,17.02,17.02,17.02,17.02
XAGUSD,20100319,181600,17.01,17.02,17.01,17.02
XAGUSD,20100319,181800,17.03,17.04,17.03,17.04
XAGUSD,20100319,181900,17.03,17.03,17.02,17.02
XAGUSD,20100319,182000,17.01,17.02,17.01,17.01
XAGUSD,20100319,182100,17.00,17.02,17.00,17.02
XAGUSD,20100319,182200,17.03,17.03,17.03,17.03
XAGUSD,20100319,182300,17.02,17.02,17.02,17.02
XAGUSD,20100319,182400,17.01,17.01,17.00,17.00
XAGUSD,20100319,182800,16.99,17.00,16.99,17.00
XAGUSD,20100319,183000,16.99,17.00,16.99,17.00
XAGUSD,20100319,183100,16.99,16.99,16.99,16.99
XAGUSD,20100319,183200,17.00,17.00,17.00,17.00
XAGUSD,20100319,183300,16.99,17.00,16.99,17.00
XAGUSD,20100319,183600,16.99,16.99,16.99,16.99
XAGUSD,20100319,183700,17.00,17.00,16.99,17.00
XAGUSD,20100319,183800,16.99,16.99,16.99,16.99
XAGUSD,20100319,184300,16.99,16.99,16.99,16.99
XAGUSD,20100319,184700,17.00,17.00,17.00,17.00
XAGUSD,20100319,184800,16.99,16.99,16.99,16.99
XAGUSD,20100319,184900,17.00,17.00,17.00,17.00
XAGUSD,20100319,185100,16.99,16.99,16.99,16.99
XAGUSD,20100319,185400,17.00,17.00,17.00,17.00
XAGUSD,20100319,185600,16.99,16.99,16.99,16.99
XAGUSD,20100319,190000,17.00,17.00,16.99,16.99
XAGUSD,20100319,190100,17.00,17.00,17.00,17.00
XAGUSD,20100319,190200,16.99,16.99,16.99,16.99
XAGUSD,20100319,190700,16.99,16.99,16.99,16.99
XAGUSD,20100319,190800,17.00,17.00,17.00,17.00
XAGUSD,20100319,191300,17.00,17.00,17.00,17.00
XAGUSD,20100319,191800,17.00,17.00,17.00,17.00
XAGUSD,20100319,192300,17.00,17.00,17.00,17.00
XAGUSD,20100319,192600,16.99,17.00,16.99,17.00
XAGUSD,20100319,192700,16.99,16.99,16.99,16.99
XAGUSD,20100319,193200,16.99,16.99,16.99,16.99
XAGUSD,20100319,193500,16.98,16.98,16.98,16.98
XAGUSD,20100319,194000,16.98,16.98,16.97,16.97
XAGUSD,20100319,194100,16.96,16.96,16.95,16.95
XAGUSD,20100319,194200,16.96,16.97,16.96,16.96
XAGUSD,20100319,194300,16.95,16.95,16.94,16.94
XAGUSD,20100319,194400,16.95,16.95,16.95,16.95
XAGUSD,20100319,194900,16.95,16.95,16.95,16.95
XAGUSD,20100319,195400,16.95,16.95,16.95,16.95
XAGUSD,20100319,195500,16.96,16.96,16.96,16.96
XAGUSD,20100319,195600,16.97,16.97,16.97,16.97
XAGUSD,20100319,195700,16.98,16.98,16.97,16.97
XAGUSD,20100319,195800,16.98,16.98,16.98,16.98
XAGUSD,20100319,200000,16.97,16.97,16.97,16.97
XAGUSD,20100319,200500,16.96,16.97,16.96,16.97
XAGUSD,20100319,201000,16.97,16.97,16.97,16.97
XAGUSD,20100319,201200,16.96,16.96,16.96,16.96
XAGUSD,20100319,201300,16.97,16.97,16.96,16.96
XAGUSD,20100319,201400,16.97,16.97,16.97,16.97
XAGUSD,20100319,201700,16.96,16.96,16.96,16.96
XAGUSD,20100319,201800,16.97,16.97,16.97,16.97
XAGUSD,20100319,202300,16.96,16.96,16.96,16.96
XAGUSD,20100319,202500,16.97,16.97,16.97,16.97
XAGUSD,20100319,202900,16.96,16.96,16.96,16.96
XAGUSD,20100319,203000,16.97,16.97,16.96,16.96
XAGUSD,20100319,203400,16.95,16.95,16.95,16.95
XAGUSD,20100319,203500,16.96,16.96,16.96,16.96
XAGUSD,20100319,203600,16.95,16.95,16.95,16.95
XAGUSD,20100319,203700,16.96,16.96,16.96,16.96
XAGUSD,20100319,204000,16.95,16.95,16.95,16.95
XAGUSD,20100319,204500,16.95,16.95,16.95,16.95
XAGUSD,20100319,205000,16.96,16.96,16.96,16.96
XAGUSD,20100319,205200,16.95,16.95,16.95,16.95
XAGUSD,20100319,205300,16.96,16.96,16.95,16.95
XAGUSD,20100319,205600,16.96,16.96,16.96,16.96
XAGUSD,20100319,210000,16.95,16.96,16.95,16.96
XAGUSD,20100319,210100,16.97,16.97,16.96,16.96
XAGUSD,20100319,210200,16.97,16.97,16.97,16.97
XAGUSD,20100319,210500,16.98,16.98,16.98,16.98
XAGUSD,20100319,210600,16.97,16.98,16.97,16.98
XAGUSD,20100319,211000,16.97,16.97,16.97,16.97
XAGUSD,20100319,211100,16.96,16.97,16.96,16.97
XAGUSD,20100319,211300,16.96,16.96,16.96,16.96
XAGUSD,20100319,211800,16.95,16.95,16.95,16.95
XAGUSD,20100319,212000,16.96,16.96,16.96,16.96
XAGUSD,20100319,212500,16.97,16.97,16.97,16.97
XAGUSD,20100319,212600,16.96,16.96,16.96,16.96
XAGUSD,20100319,213100,16.96,16.96,16.96,16.96
XAGUSD,20100319,213200,16.97,16.97,16.96,16.97
XAGUSD,20100319,213500,16.96,16.97,16.96,16.97
XAGUSD,20100319,213600,16.96,16.96,16.96,16.96
XAGUSD,20100319,213800,16.97,16.97,16.97,16.97
XAGUSD,20100319,214000,16.96,16.96,16.96,16.96
XAGUSD,20100319,214100,16.97,16.97,16.97,16.97
XAGUSD,20100319,214500,16.96,16.96,16.96,16.96
XAGUSD,20100319,215000,16.96,16.96,16.96,16.96
XAGUSD,20100319,215500,16.96,16.96,16.96,16.96
XAGUSD,20100319,220000,16.96,16.96,16.96,16.96
USDCZK,20100319,000200,18.63,18.63,18.63,18.63
USDCZK,20100319,000300,18.61,18.63,18.61,18.63
USDCZK,20100319,000400,18.61,18.63,18.61,18.61
USDCZK,20100319,000500,18.62,18.62,18.62,18.62
USDCZK,20100319,000600,18.63,18.63,18.61,18.62
USDCZK,20100319,000700,18.61,18.62,18.61,18.62
USDCZK,20100319,000800,18.63,18.63,18.62,18.62
USDCZK,20100319,000900,18.61,18.61,18.61,18.61
USDCZK,20100319,001000,18.62,18.62,18.62,18.62
USDCZK,20100319,001100,18.61,18.61,18.61,18.61
USDCZK,20100319,001300,18.63,18.63,18.61,18.61
USDCZK,20100319,001400,18.62,18.62,18.62,18.62
USDCZK,20100319,001500,18.61,18.61,18.60,18.60
USDCZK,20100319,001600,18.62,18.64,18.61,18.64
USDCZK,20100319,001700,18.62,18.62,18.61,18.61
USDCZK,20100319,001800,18.63,18.63,18.63,18.63
USDCZK,20100319,002000,18.61,18.61,18.61,18.61
USDCZK,20100319,002100,18.63,18.63,18.63,18.63
USDCZK,20100319,002200,18.61,18.61,18.61,18.61
USDCZK,20100319,002300,18.62,18.62,18.61,18.61
USDCZK,20100319,002500,18.62,18.62,18.61,18.61
USDCZK,20100319,003000,18.61,18.61,18.61,18.61
USDCZK,20100319,003100,18.62,18.62,18.62,18.62
USDCZK,20100319,003200,18.64,18.64,18.61,18.61
USDCZK,20100319,003400,18.64,18.64,18.61,18.61
USDCZK,20100319,003600,18.63,18.63,18.61,18.61
USDCZK,20100319,004000,18.63,18.63,18.63,18.63
USDCZK,20100319,004100,18.61,18.61,18.61,18.61
USDCZK,20100319,004600,18.61,18.61,18.61,18.61
USDCZK,20100319,004900,18.63,18.63,18.61,18.61
USDCZK,20100319,005100,18.62,18.62,18.61,18.61
USDCZK,20100319,005300,18.62,18.62,18.62,18.62
USDCZK,20100319,005400,18.61,18.61,18.61,18.61
USDCZK,20100319,005500,18.62,18.62,18.62,18.62
USDCZK,20100319,005700,18.64,18.64,18.64,18.64
USDCZK,20100319,005900,18.61,18.61,18.61,18.61
USDCZK,20100319,010400,18.62,18.62,18.61,18.61
USDCZK,20100319,010500,18.62,18.62,18.61,18.61
USDCZK,20100319,010600,18.62,18.62,18.62,18.62
USDCZK,20100319,010700,18.61,18.62,18.61,18.62
USDCZK,20100319,010900,18.63,18.63,18.63,18.63
USDCZK,20100319,011000,18.62,18.63,18.62,18.63
USDCZK,20100319,011100,18.62,18.62,18.62,18.62
USDCZK,20100319,011200,18.63,18.63,18.63,18.63
USDCZK,20100319,011300,18.62,18.62,18.62,18.62
USDCZK,20100319,011500,18.61,18.62,18.61,18.62
USDCZK,20100319,011600,18.61,18.62,18.61,18.62
USDCZK,20100319,011700,18.61,18.61,18.61,18.61
USDCZK,20100319,011800,18.62,18.62,18.61,18.61
USDCZK,20100319,011900,18.63,18.63,18.63,18.63
USDCZK,20100319,012100,18.62,18.62,18.62,18.62
USDCZK,20100319,012300,18.63,18.63,18.63,18.63
USDCZK,20100319,012400,18.62,18.62,18.62,18.62
USDCZK,20100319,012700,18.61,18.61,18.61,18.61
USDCZK,20100319,012800,18.62,18.62,18.61,18.61
USDCZK,20100319,012900,18.62,18.62,18.61,18.61
USDCZK,20100319,013000,18.62,18.62,18.61,18.61
USDCZK,20100319,013100,18.60,18.61,18.60,18.61
USDCZK,20100319,013200,18.63,18.63,18.61,18.61
USDCZK,20100319,013300,18.62,18.62,18.62,18.62
USDCZK,20100319,013400,18.61,18.61,18.61,18.61
USDCZK,20100319,013600,18.62,18.62,18.62,18.62
USDCZK,20100319,013700,18.61,18.61,18.61,18.61
USDCZK,20100319,013800,18.62,18.62,18.61,18.61
USDCZK,20100319,013900,18.62,18.62,18.61,18.61
USDCZK,20100319,014200,18.62,18.62,18.62,18.62
USDCZK,20100319,014300,18.61,18.61,18.61,18.61
USDCZK,20100319,014400,18.60,18.60,18.60,18.60
USDCZK,20100319,014500,18.61,18.61,18.61,18.61
USDCZK,20100319,014600,18.60,18.60,18.60,18.60
USDCZK,20100319,014700,18.61,18.62,18.61,18.62
USDCZK,20100319,014800,18.60,18.60,18.60,18.60
USDCZK,20100319,014900,18.62,18.62,18.60,18.60
USDCZK,20100319,015000,18.61,18.61,18.60,18.60
USDCZK,20100319,015100,18.62,18.62,18.62,18.62
USDCZK,20100319,015200,18.60,18.60,18.60,18.60
USDCZK,20100319,015500,18.62,18.62,18.60,18.60
USDCZK,20100319,015600,18.61,18.61,18.60,18.60
USDCZK,20100319,015700,18.61,18.61,18.60,18.60
USDCZK,20100319,015800,18.62,18.62,18.61,18.61
USDCZK,20100319,020000,18.62,18.62,18.61,18.61
USDCZK,20100319,020100,18.60,18.62,18.60,18.62
USDCZK,20100319,020300,18.60,18.61,18.60,18.61
USDCZK,20100319,020500,18.62,18.62,18.60,18.60
USDCZK,20100319,020600,18.61,18.61,18.61,18.61
USDCZK,20100319,020700,18.62,18.62,18.60,18.60
USDCZK,20100319,020800,18.61,18.61,18.61,18.61
USDCZK,20100319,021100,18.62,18.62,18.62,18.62
USDCZK,20100319,021200,18.61,18.61,18.61,18.61
USDCZK,20100319,021600,18.62,18.62,18.62,18.62
USDCZK,20100319,021700,18.61,18.63,18.61,18.63
USDCZK,20100319,021800,18.62,18.62,18.62,18.62
USDCZK,20100319,022100,18.61,18.61,18.61,18.61
USDCZK,20100319,022200,18.62,18.62,18.61,18.61
USDCZK,20100319,022400,18.62,18.62,18.62,18.62
USDCZK,20100319,022500,18.61,18.61,18.61,18.61
USDCZK,20100319,022600,18.62,18.62,18.62,18.62
USDCZK,20100319,022700,18.61,18.61,18.61,18.61
USDCZK,20100319,023100,18.62,18.62,18.61,18.61
USDCZK,20100319,023200,18.62,18.62,18.62,18.62
USDCZK,20100319,023300,18.61,18.61,18.61,18.61
USDCZK,20100319,023500,18.60,18.62,18.60,18.62
USDCZK,20100319,023600,18.60,18.60,18.60,18.60
USDCZK,20100319,023800,18.61,18.61,18.61,18.61
USDCZK,20100319,023900,18.60,18.62,18.60,18.62
USDCZK,20100319,024100,18.60,18.61,18.60,18.61
USDCZK,20100319,024300,18.60,18.60,18.60,18.60
USDCZK,20100319,024400,18.63,18.63,18.62,18.62
USDCZK,20100319,024500,18.60,18.60,18.60,18.60
USDCZK,20100319,024600,18.61,18.61,18.61,18.61
USDCZK,20100319,024700,18.60,18.60,18.60,18.60
USDCZK,20100319,024800,18.61,18.62,18.61,18.62
USDCZK,20100319,024900,18.60,18.60,18.60,18.60
USDCZK,20100319,025000,18.61,18.61,18.61,18.61
USDCZK,20100319,025100,18.62,18.62,18.62,18.62
USDCZK,20100319,025200,18.60,18.60,18.60,18.60
USDCZK,20100319,025300,18.63,18.63,18.60,18.60
USDCZK,20100319,025500,18.61,18.61,18.61,18.61
USDCZK,20100319,025600,18.60,18.61,18.60,18.61
USDCZK,20100319,025900,18.60,18.60,18.60,18.60
USDCZK,20100319,030100,18.61,18.62,18.61,18.62
USDCZK,20100319,030200,18.61,18.61,18.61,18.61
USDCZK,20100319,030400,18.62,18.62,18.61,18.61
USDCZK,20100319,030600,18.62,18.62,18.61,18.61
USDCZK,20100319,030700,18.62,18.62,18.61,18.61
USDCZK,20100319,030800,18.62,18.62,18.61,18.61
USDCZK,20100319,031200,18.63,18.63,18.61,18.61
USDCZK,20100319,031600,18.62,18.62,18.62,18.62
USDCZK,20100319,031700,18.61,18.61,18.61,18.61
USDCZK,20100319,031800,18.62,18.62,18.61,18.61
USDCZK,20100319,032000,18.62,18.62,18.62,18.62
USDCZK,20100319,032100,18.61,18.61,18.61,18.61
USDCZK,20100319,032300,18.62,18.62,18.61,18.61
USDCZK,20100319,032800,18.61,18.61,18.61,18.61
USDCZK,20100319,032900,18.62,18.62,18.62,18.62
USDCZK,20100319,033000,18.61,18.61,18.61,18.61
USDCZK,20100319,033100,18.62,18.64,18.62,18.64
USDCZK,20100319,033200,18.61,18.61,18.61,18.61
USDCZK,20100319,033700,18.61,18.61,18.61,18.61
USDCZK,20100319,033800,18.62,18.62,18.61,18.61
USDCZK,20100319,034000,18.62,18.62,18.61,18.61
USDCZK,20100319,034100,18.60,18.60,18.60,18.60
USDCZK,20100319,034200,18.61,18.62,18.61,18.62
USDCZK,20100319,034300,18.60,18.60,18.60,18.60
USDCZK,20100319,034400,18.61,18.61,18.61,18.61
USDCZK,20100319,034500,18.60,18.61,18.60,18.60
USDCZK,20100319,034600,18.61,18.63,18.61,18.63
USDCZK,20100319,034700,18.60,18.60,18.60,18.60
USDCZK,20100319,034900,18.61,18.61,18.60,18.60
USDCZK,20100319,035100,18.61,18.61,18.61,18.61
USDCZK,20100319,035200,18.60,18.60,18.60,18.60
USDCZK,20100319,035300,18.61,18.61,18.61,18.61
USDCZK,20100319,035400,18.60,18.60,18.60,18.60
USDCZK,20100319,035500,18.62,18.62,18.62,18.62
USDCZK,20100319,035600,18.61,18.61,18.60,18.60
USDCZK,20100319,035700,18.61,18.61,18.60,18.60
USDCZK,20100319,035800,18.61,18.61,18.61,18.61
USDCZK,20100319,035900,18.60,18.60,18.60,18.60
USDCZK,20100319,040000,18.61,18.61,18.60,18.61
USDCZK,20100319,040100,18.60,18.60,18.60,18.60
USDCZK,20100319,040400,18.61,18.61,18.61,18.61
USDCZK,20100319,040500,18.60,18.61,18.60,18.60
USDCZK,20100319,040700,18.62,18.62,18.62,18.62
USDCZK,20100319,040800,18.60,18.61,18.60,18.61
USDCZK,20100319,040900,18.60,18.62,18.60,18.62
USDCZK,20100319,041100,18.63,18.63,18.61,18.61
USDCZK,20100319,041200,18.60,18.60,18.60,18.60
USDCZK,20100319,041300,18.62,18.63,18.62,18.63
USDCZK,20100319,041400,18.62,18.62,18.61,18.61
USDCZK,20100319,041500,18.60,18.60,18.60,18.60
USDCZK,20100319,041600,18.62,18.62,18.62,18.62
USDCZK,20100319,041700,18.60,18.61,18.60,18.60
USDCZK,20100319,042100,18.61,18.61,18.61,18.61
USDCZK,20100319,042200,18.60,18.60,18.60,18.60
USDCZK,20100319,042400,18.61,18.61,18.60,18.60
USDCZK,20100319,042900,18.60,18.60,18.60,18.60
USDCZK,20100319,043300,18.61,18.61,18.61,18.61
USDCZK,20100319,043400,18.60,18.60,18.60,18.60
USDCZK,20100319,043500,18.62,18.62,18.61,18.61
USDCZK,20100319,043600,18.60,18.60,18.60,18.60
USDCZK,20100319,043700,18.63,18.63,18.62,18.62
USDCZK,20100319,043800,18.61,18.61,18.60,18.60
USDCZK,20100319,043900,18.61,18.61,18.61,18.61
USDCZK,20100319,044000,18.62,18.62,18.60,18.60
USDCZK,20100319,044100,18.61,18.62,18.61,18.62
USDCZK,20100319,044200,18.61,18.62,18.61,18.62
USDCZK,20100319,044300,18.61,18.61,18.61,18.61
USDCZK,20100319,044400,18.60,18.60,18.60,18.60
USDCZK,20100319,044600,18.61,18.61,18.61,18.61
USDCZK,20100319,044700,18.60,18.60,18.60,18.60
USDCZK,20100319,044800,18.61,18.62,18.61,18.62
USDCZK,20100319,044900,18.60,18.60,18.60,18.60
USDCZK,20100319,045000,18.61,18.63,18.61,18.63
USDCZK,20100319,045100,18.62,18.62,18.60,18.60
USDCZK,20100319,045200,18.62,18.62,18.62,18.62
USDCZK,20100319,045300,18.63,18.63,18.60,18.60
USDCZK,20100319,045600,18.62,18.62,18.62,18.62
USDCZK,20100319,045700,18.60,18.61,18.60,18.61
USDCZK,20100319,045800,18.60,18.60,18.60,18.60
USDCZK,20100319,045900,18.62,18.62,18.62,18.62
USDCZK,20100319,050000,18.60,18.60,18.60,18.60
USDCZK,20100319,050100,18.61,18.61,18.60,18.60
USDCZK,20100319,050300,18.61,18.61,18.60,18.60
USDCZK,20100319,050400,18.61,18.61,18.60,18.60
USDCZK,20100319,050600,18.61,18.61,18.60,18.60
USDCZK,20100319,050800,18.61,18.61,18.61,18.61
USDCZK,20100319,050900,18.60,18.60,18.60,18.60
USDCZK,20100319,051000,18.62,18.62,18.61,18.61
USDCZK,20100319,051100,18.60,18.60,18.60,18.60
USDCZK,20100319,051200,18.61,18.61,18.61,18.61
USDCZK,20100319,051300,18.60,18.60,18.60,18.60
USDCZK,20100319,051400,18.62,18.62,18.62,18.62
USDCZK,20100319,051500,18.60,18.61,18.60,18.60
USDCZK,20100319,051700,18.61,18.61,18.61,18.61
USDCZK,20100319,051900,18.60,18.60,18.60,18.60
USDCZK,20100319,052000,18.62,18.62,18.60,18.60
USDCZK,20100319,052500,18.60,18.60,18.60,18.60
USDCZK,20100319,052600,18.61,18.61,18.61,18.61
USDCZK,20100319,052700,18.60,18.60,18.60,18.60
USDCZK,20100319,052800,18.61,18.61,18.61,18.61
USDCZK,20100319,053000,18.60,18.60,18.60,18.60
USDCZK,20100319,053100,18.61,18.62,18.61,18.61
USDCZK,20100319,053300,18.62,18.62,18.62,18.62
USDCZK,20100319,053600,18.60,18.60,18.60,18.60
USDCZK,20100319,053800,18.61,18.61,18.60,18.60
USDCZK,20100319,053900,18.63,18.63,18.63,18.63
USDCZK,20100319,054000,18.60,18.60,18.60,18.60
USDCZK,20100319,054200,18.61,18.61,18.61,18.61
USDCZK,20100319,054300,18.60,18.60,18.60,18.60
USDCZK,20100319,054400,18.62,18.62,18.61,18.61
USDCZK,20100319,054500,18.60,18.60,18.60,18.60
USDCZK,20100319,054600,18.61,18.62,18.61,18.62
USDCZK,20100319,054700,18.60,18.61,18.60,18.61
USDCZK,20100319,054800,18.60,18.60,18.60,18.60
USDCZK,20100319,055100,18.61,18.62,18.60,18.62
USDCZK,20100319,055200,18.60,18.60,18.60,18.60
USDCZK,20100319,055300,18.63,18.63,18.60,18.60
USDCZK,20100319,055400,18.61,18.61,18.61,18.61
USDCZK,20100319,055500,18.60,18.60,18.60,18.60
USDCZK,20100319,055700,18.61,18.61,18.61,18.61
USDCZK,20100319,055900,18.60,18.61,18.60,18.61
USDCZK,20100319,060000,18.60,18.60,18.60,18.60
USDCZK,20100319,060100,18.61,18.61,18.60,18.60
USDCZK,20100319,060300,18.62,18.62,18.62,18.62
USDCZK,20100319,060400,18.60,18.60,18.60,18.60
USDCZK,20100319,060600,18.62,18.62,18.60,18.60
USDCZK,20100319,060800,18.61,18.61,18.61,18.61
USDCZK,20100319,061000,18.62,18.62,18.61,18.61
USDCZK,20100319,061100,18.60,18.60,18.60,18.60
USDCZK,20100319,061200,18.62,18.63,18.62,18.63
USDCZK,20100319,061300,18.62,18.62,18.60,18.60
USDCZK,20100319,061400,18.62,18.62,18.60,18.60
USDCZK,20100319,061500,18.62,18.62,18.61,18.61
USDCZK,20100319,061600,18.62,18.62,18.61,18.61
USDCZK,20100319,061700,18.62,18.62,18.61,18.61
USDCZK,20100319,061800,18.60,18.62,18.60,18.62
USDCZK,20100319,061900,18.60,18.60,18.60,18.60
USDCZK,20100319,062300,18.63,18.63,18.63,18.63
USDCZK,20100319,062400,18.60,18.60,18.60,18.60
USDCZK,20100319,062500,18.62,18.62,18.62,18.62
USDCZK,20100319,062600,18.60,18.60,18.60,18.60
USDCZK,20100319,063100,18.60,18.60,18.60,18.60
USDCZK,20100319,063200,18.61,18.61,18.60,18.60
USDCZK,20100319,063600,18.61,18.61,18.61,18.61
USDCZK,20100319,063700,18.63,18.63,18.60,18.60
USDCZK,20100319,063900,18.61,18.61,18.61,18.61
USDCZK,20100319,064000,18.60,18.62,18.60,18.62
USDCZK,20100319,064100,18.60,18.60,18.60,18.60
USDCZK,20100319,064600,18.60,18.61,18.60,18.61
USDCZK,20100319,064700,18.60,18.61,18.60,18.61
USDCZK,20100319,064800,18.62,18.62,18.61,18.61
USDCZK,20100319,065000,18.62,18.62,18.61,18.61
USDCZK,20100319,065200,18.62,18.62,18.62,18.62
USDCZK,20100319,065300,18.61,18.61,18.60,18.60
USDCZK,20100319,065400,18.61,18.62,18.61,18.61
USDCZK,20100319,065500,18.60,18.60,18.60,18.60
USDCZK,20100319,065700,18.61,18.61,18.60,18.60
USDCZK,20100319,065800,18.61,18.61,18.61,18.61
USDCZK,20100319,065900,18.60,18.62,18.60,18.62
USDCZK,20100319,070000,18.60,18.60,18.60,18.60
USDCZK,20100319,070300,18.61,18.61,18.61,18.61
USDCZK,20100319,070600,18.62,18.62,18.61,18.61
USDCZK,20100319,070700,18.62,18.62,18.62,18.62
USDCZK,20100319,070800,18.61,18.61,18.61,18.61
USDCZK,20100319,070900,18.62,18.62,18.62,18.62
USDCZK,20100319,071000,18.61,18.61,18.61,18.61
USDCZK,20100319,071100,18.62,18.62,18.62,18.62
USDCZK,20100319,071200,18.61,18.61,18.61,18.61
USDCZK,20100319,071500,18.62,18.62,18.61,18.61
USDCZK,20100319,071600,18.62,18.62,18.61,18.61
USDCZK,20100319,071800,18.62,18.62,18.62,18.62
USDCZK,20100319,071900,18.61,18.61,18.61,18.61
USDCZK,20100319,072200,18.62,18.62,18.61,18.61
USDCZK,20100319,072300,18.62,18.62,18.62,18.62
USDCZK,20100319,072400,18.61,18.61,18.61,18.61
USDCZK,20100319,072500,18.62,18.62,18.62,18.62
USDCZK,20100319,072600,18.61,18.61,18.61,18.61
USDCZK,20100319,072700,18.62,18.62,18.61,18.61
USDCZK,20100319,072800,18.62,18.62,18.62,18.62
USDCZK,20100319,072900,18.63,18.65,18.63,18.65
USDCZK,20100319,073000,18.62,18.62,18.62,18.62
USDCZK,20100319,073300,18.63,18.63,18.63,18.63
USDCZK,20100319,073400,18.62,18.62,18.62,18.62
USDCZK,20100319,073500,18.63,18.63,18.63,18.63
USDCZK,20100319,073600,18.62,18.62,18.62,18.62
USDCZK,20100319,073700,18.63,18.63,18.63,18.63
USDCZK,20100319,073800,18.62,18.62,18.62,18.62
USDCZK,20100319,074100,18.61,18.61,18.61,18.61
USDCZK,20100319,074200,18.62,18.63,18.62,18.63
USDCZK,20100319,074300,18.62,18.62,18.61,18.61
USDCZK,20100319,074600,18.62,18.62,18.62,18.62
USDCZK,20100319,074700,18.61,18.61,18.61,18.61
USDCZK,20100319,075000,18.62,18.62,18.62,18.62
USDCZK,20100319,075100,18.61,18.62,18.60,18.60
USDCZK,20100319,075200,18.61,18.61,18.60,18.60
USDCZK,20100319,075300,18.61,18.61,18.61,18.61
USDCZK,20100319,075400,18.60,18.60,18.60,18.60
USDCZK,20100319,075700,18.62,18.64,18.60,18.64
USDCZK,20100319,075800,18.62,18.62,18.60,18.60
USDCZK,20100319,075900,18.61,18.61,18.61,18.61
USDCZK,20100319,080000,18.60,18.61,18.60,18.61
USDCZK,20100319,080100,18.62,18.62,18.62,18.62
USDCZK,20100319,080200,18.61,18.61,18.61,18.61
USDCZK,20100319,080400,18.62,18.62,18.61,18.61
USDCZK,20100319,080600,18.64,18.64,18.61,18.61
USDCZK,20100319,080800,18.62,18.63,18.61,18.63
USDCZK,20100319,080900,18.61,18.62,18.61,18.62
USDCZK,20100319,081000,18.63,18.63,18.62,18.62
USDCZK,20100319,081100,18.61,18.61,18.61,18.61
USDCZK,20100319,081200,18.62,18.62,18.62,18.62
USDCZK,20100319,081300,18.61,18.61,18.60,18.60
USDCZK,20100319,081400,18.61,18.61,18.60,18.60
USDCZK,20100319,081600,18.61,18.62,18.61,18.62
USDCZK,20100319,081700,18.61,18.61,18.60,18.60
USDCZK,20100319,081800,18.62,18.62,18.62,18.62
USDCZK,20100319,081900,18.60,18.61,18.60,18.61
USDCZK,20100319,082000,18.60,18.60,18.60,18.60
USDCZK,20100319,082100,18.61,18.62,18.60,18.60
USDCZK,20100319,082300,18.62,18.62,18.62,18.62
USDCZK,20100319,082400,18.60,18.60,18.60,18.60
USDCZK,20100319,082500,18.61,18.61,18.60,18.60
USDCZK,20100319,082600,18.62,18.62,18.60,18.60
USDCZK,20100319,082700,18.62,18.62,18.61,18.61
USDCZK,20100319,082800,18.60,18.60,18.60,18.60
USDCZK,20100319,082900,18.61,18.61,18.61,18.61
USDCZK,20100319,083000,18.60,18.60,18.60,18.60
USDCZK,20100319,083200,18.61,18.61,18.60,18.60
USDCZK,20100319,083300,18.61,18.61,18.61,18.61
USDCZK,20100319,083400,18.60,18.60,18.59,18.59
USDCZK,20100319,083500,18.60,18.60,18.60,18.60
USDCZK,20100319,083600,18.62,18.62,18.60,18.60
USDCZK,20100319,083700,18.59,18.59,18.59,18.59
USDCZK,20100319,083800,18.61,18.61,18.59,18.59
USDCZK,20100319,083900,18.61,18.61,18.59,18.59
USDCZK,20100319,084000,18.60,18.61,18.59,18.61
USDCZK,20100319,084100,18.59,18.60,18.59,18.60
USDCZK,20100319,084200,18.61,18.61,18.61,18.61
USDCZK,20100319,084300,18.62,18.62,18.60,18.60
USDCZK,20100319,084400,18.59,18.59,18.59,18.59
USDCZK,20100319,084500,18.60,18.60,18.58,18.58
USDCZK,20100319,084600,18.57,18.57,18.57,18.57
USDCZK,20100319,084700,18.58,18.58,18.57,18.57
USDCZK,20100319,084900,18.58,18.58,18.56,18.56
USDCZK,20100319,085000,18.57,18.57,18.56,18.57
USDCZK,20100319,085100,18.58,18.58,18.58,18.58
USDCZK,20100319,085200,18.57,18.57,18.56,18.57
USDCZK,20100319,085300,18.58,18.58,18.58,18.58
USDCZK,20100319,085400,18.57,18.57,18.57,18.57
USDCZK,20100319,085500,18.58,18.59,18.58,18.58
USDCZK,20100319,085700,18.60,18.60,18.58,18.58
USDCZK,20100319,085800,18.60,18.60,18.57,18.57
USDCZK,20100319,085900,18.56,18.56,18.56,18.56
USDCZK,20100319,090000,18.58,18.58,18.56,18.56
USDCZK,20100319,090100,18.57,18.57,18.57,18.57
USDCZK,20100319,090300,18.58,18.58,18.58,18.58
USDCZK,20100319,090400,18.56,18.58,18.56,18.56
USDCZK,20100319,090500,18.57,18.57,18.56,18.56
USDCZK,20100319,090600,18.57,18.58,18.57,18.58
USDCZK,20100319,090700,18.57,18.57,18.57,18.57
USDCZK,20100319,090800,18.59,18.59,18.59,18.59
USDCZK,20100319,090900,18.57,18.57,18.56,18.56
USDCZK,20100319,091000,18.58,18.60,18.58,18.60
USDCZK,20100319,091100,18.58,18.58,18.56,18.56
USDCZK,20100319,091200,18.57,18.59,18.57,18.57
USDCZK,20100319,091300,18.58,18.58,18.58,18.58
USDCZK,20100319,091500,18.59,18.59,18.58,18.58
USDCZK,20100319,091600,18.59,18.59,18.59,18.59
USDCZK,20100319,091700,18.60,18.60,18.59,18.59
USDCZK,20100319,091800,18.58,18.59,18.58,18.58
USDCZK,20100319,092000,18.59,18.59,18.59,18.59
USDCZK,20100319,092300,18.60,18.60,18.60,18.60
USDCZK,20100319,092400,18.62,18.62,18.58,18.58
USDCZK,20100319,092600,18.62,18.62,18.58,18.58
USDCZK,20100319,092700,18.57,18.57,18.57,18.57
USDCZK,20100319,092800,18.58,18.58,18.58,18.58
USDCZK,20100319,092900,18.57,18.57,18.57,18.57
USDCZK,20100319,093000,18.58,18.58,18.57,18.57
USDCZK,20100319,093200,18.59,18.59,18.59,18.59
USDCZK,20100319,093300,18.57,18.57,18.57,18.57
USDCZK,20100319,093500,18.58,18.58,18.57,18.57
USDCZK,20100319,093600,18.59,18.59,18.59,18.59
USDCZK,20100319,093700,18.57,18.57,18.57,18.57
USDCZK,20100319,093900,18.56,18.56,18.56,18.56
USDCZK,20100319,094000,18.57,18.57,18.57,18.57
USDCZK,20100319,094100,18.58,18.58,18.58,18.58
USDCZK,20100319,094200,18.59,18.60,18.59,18.60
USDCZK,20100319,094300,18.61,18.61,18.60,18.60
USDCZK,20100319,094400,18.61,18.61,18.61,18.61
USDCZK,20100319,094500,18.62,18.62,18.61,18.61
USDCZK,20100319,094600,18.60,18.61,18.60,18.61
USDCZK,20100319,094700,18.60,18.62,18.60,18.62
USDCZK,20100319,094800,18.61,18.61,18.61,18.61
USDCZK,20100319,094900,18.62,18.64,18.62,18.64
USDCZK,20100319,095000,18.62,18.62,18.62,18.62
USDCZK,20100319,095200,18.63,18.63,18.62,18.62
USDCZK,20100319,095500,18.63,18.63,18.63,18.63
USDCZK,20100319,095700,18.64,18.64,18.63,18.63
USDCZK,20100319,095800,18.64,18.66,18.64,18.66
USDCZK,20100319,095900,18.65,18.65,18.63,18.63
USDCZK,20100319,100100,18.62,18.62,18.62,18.62
USDCZK,20100319,100200,18.63,18.63,18.62,18.62
USDCZK,20100319,100300,18.64,18.64,18.61,18.61
USDCZK,20100319,100400,18.62,18.62,18.61,18.62
USDCZK,20100319,100700,18.64,18.64,18.62,18.62
USDCZK,20100319,100900,18.61,18.62,18.61,18.62
USDCZK,20100319,101000,18.63,18.63,18.62,18.63
USDCZK,20100319,101100,18.64,18.64,18.64,18.64
USDCZK,20100319,101200,18.62,18.64,18.62,18.64
USDCZK,20100319,101300,18.62,18.62,18.62,18.62
USDCZK,20100319,101400,18.63,18.63,18.62,18.62
USDCZK,20100319,101600,18.64,18.64,18.62,18.62
USDCZK,20100319,101700,18.64,18.64,18.64,18.64
USDCZK,20100319,101800,18.63,18.63,18.62,18.62
USDCZK,20100319,102000,18.63,18.63,18.62,18.62
USDCZK,20100319,102100,18.63,18.63,18.63,18.63
USDCZK,20100319,102200,18.64,18.64,18.63,18.63
USDCZK,20100319,102300,18.64,18.64,18.62,18.63
USDCZK,20100319,102400,18.64,18.64,18.62,18.62
USDCZK,20100319,102500,18.63,18.63,18.62,18.63
USDCZK,20100319,102600,18.64,18.64,18.64,18.64
USDCZK,20100319,102700,18.62,18.63,18.62,18.63
USDCZK,20100319,102800,18.64,18.64,18.64,18.64
USDCZK,20100319,102900,18.63,18.63,18.62,18.62
USDCZK,20100319,103000,18.64,18.64,18.64,18.64
USDCZK,20100319,103100,18.63,18.63,18.62,18.62
USDCZK,20100319,103200,18.61,18.61,18.61,18.61
USDCZK,20100319,103300,18.62,18.63,18.61,18.61
USDCZK,20100319,103400,18.62,18.62,18.60,18.60
USDCZK,20100319,103500,18.61,18.62,18.61,18.61
USDCZK,20100319,103700,18.62,18.62,18.61,18.61
USDCZK,20100319,103900,18.62,18.63,18.62,18.63
USDCZK,20100319,104000,18.62,18.62,18.61,18.61
USDCZK,20100319,104100,18.62,18.62,18.62,18.62
USDCZK,20100319,104200,18.63,18.63,18.61,18.62
USDCZK,20100319,104600,18.63,18.63,18.62,18.62
USDCZK,20100319,104800,18.64,18.64,18.63,18.63
USDCZK,20100319,104900,18.62,18.62,18.62,18.62
USDCZK,20100319,105000,18.63,18.63,18.63,18.63
USDCZK,20100319,105100,18.62,18.62,18.62,18.62
USDCZK,20100319,105300,18.64,18.64,18.62,18.63
USDCZK,20100319,105400,18.64,18.64,18.63,18.63
USDCZK,20100319,105500,18.65,18.65,18.63,18.63
USDCZK,20100319,105600,18.64,18.64,18.64,18.64
USDCZK,20100319,105700,18.66,18.66,18.64,18.64
USDCZK,20100319,105800,18.65,18.65,18.65,18.65
USDCZK,20100319,105900,18.67,18.67,18.65,18.65
USDCZK,20100319,110000,18.64,18.64,18.64,18.64
USDCZK,20100319,110300,18.65,18.65,18.65,18.65
USDCZK,20100319,110500,18.64,18.64,18.64,18.64
USDCZK,20100319,110600,18.65,18.65,18.65,18.65
USDCZK,20100319,110700,18.64,18.64,18.64,18.64
USDCZK,20100319,110900,18.65,18.65,18.64,18.64
USDCZK,20100319,111000,18.66,18.66,18.64,18.64
USDCZK,20100319,111200,18.65,18.65,18.64,18.64
USDCZK,20100319,111300,18.63,18.65,18.63,18.63
USDCZK,20100319,111400,18.64,18.65,18.63,18.63
USDCZK,20100319,111700,18.62,18.62,18.62,18.62
USDCZK,20100319,111800,18.64,18.64,18.62,18.62
USDCZK,20100319,112000,18.63,18.64,18.63,18.64
USDCZK,20100319,112100,18.62,18.62,18.61,18.61
USDCZK,20100319,112200,18.62,18.63,18.62,18.62
USDCZK,20100319,112300,18.61,18.61,18.61,18.61
USDCZK,20100319,112400,18.62,18.62,18.62,18.62
USDCZK,20100319,112700,18.66,18.66,18.66,18.66
USDCZK,20100319,112800,18.64,18.64,18.62,18.62
USDCZK,20100319,113100,18.64,18.64,18.63,18.63
USDCZK,20100319,113200,18.62,18.64,18.62,18.64
USDCZK,20100319,113300,18.62,18.64,18.62,18.64
USDCZK,20100319,113400,18.63,18.63,18.63,18.63
USDCZK,20100319,113600,18.64,18.64,18.63,18.63
USDCZK,20100319,113700,18.64,18.64,18.64,18.64
USDCZK,20100319,113800,18.65,18.65,18.64,18.64
USDCZK,20100319,114000,18.63,18.63,18.63,18.63
USDCZK,20100319,114100,18.62,18.62,18.62,18.62
USDCZK,20100319,114200,18.63,18.63,18.62,18.62
USDCZK,20100319,114300,18.63,18.63,18.62,18.62
USDCZK,20100319,114400,18.63,18.64,18.62,18.62
USDCZK,20100319,114600,18.64,18.64,18.64,18.64
USDCZK,20100319,114700,18.62,18.62,18.62,18.62
USDCZK,20100319,114800,18.64,18.64,18.62,18.63
USDCZK,20100319,114900,18.64,18.65,18.64,18.64
USDCZK,20100319,115000,18.65,18.65,18.64,18.64
USDCZK,20100319,115300,18.63,18.63,18.63,18.63
USDCZK,20100319,115500,18.64,18.64,18.64,18.64
USDCZK,20100319,115600,18.63,18.63,18.63,18.63
USDCZK,20100319,115700,18.62,18.62,18.62,18.62
USDCZK,20100319,115800,18.63,18.63,18.62,18.62
USDCZK,20100319,115900,18.63,18.63,18.63,18.63
USDCZK,20100319,120000,18.64,18.64,18.63,18.63
USDCZK,20100319,120100,18.62,18.62,18.62,18.62
USDCZK,20100319,120200,18.63,18.63,18.62,18.62
USDCZK,20100319,120500,18.63,18.63,18.63,18.63
USDCZK,20100319,120700,18.64,18.64,18.63,18.64
USDCZK,20100319,120800,18.62,18.63,18.62,18.63
USDCZK,20100319,120900,18.64,18.64,18.64,18.64
USDCZK,20100319,121000,18.63,18.64,18.63,18.64
USDCZK,20100319,121100,18.65,18.65,18.62,18.62
USDCZK,20100319,121200,18.63,18.63,18.63,18.63
USDCZK,20100319,121300,18.65,18.65,18.64,18.64
USDCZK,20100319,121400,18.63,18.63,18.63,18.63
USDCZK,20100319,121600,18.64,18.64,18.64,18.64
USDCZK,20100319,121800,18.65,18.65,18.64,18.65
USDCZK,20100319,121900,18.66,18.66,18.66,18.66
USDCZK,20100319,122000,18.65,18.65,18.64,18.64
USDCZK,20100319,122100,18.63,18.63,18.63,18.63
USDCZK,20100319,122200,18.64,18.65,18.64,18.64
USDCZK,20100319,122500,18.65,18.65,18.64,18.64
USDCZK,20100319,122600,18.63,18.65,18.63,18.65
USDCZK,20100319,122700,18.64,18.64,18.63,18.63
USDCZK,20100319,122800,18.64,18.65,18.64,18.65
USDCZK,20100319,122900,18.63,18.63,18.62,18.62
USDCZK,20100319,123100,18.66,18.66,18.62,18.62
USDCZK,20100319,123200,18.61,18.63,18.61,18.63
USDCZK,20100319,123300,18.62,18.63,18.62,18.62
USDCZK,20100319,123500,18.64,18.64,18.62,18.62
USDCZK,20100319,123700,18.63,18.63,18.63,18.63
USDCZK,20100319,123800,18.62,18.62,18.61,18.61
USDCZK,20100319,123900,18.63,18.63,18.63,18.63
USDCZK,20100319,124000,18.61,18.61,18.61,18.61
USDCZK,20100319,124100,18.63,18.63,18.63,18.63
USDCZK,20100319,124200,18.61,18.63,18.61,18.63
USDCZK,20100319,124300,18.61,18.63,18.61,18.63
USDCZK,20100319,124400,18.61,18.63,18.61,18.63
USDCZK,20100319,124500,18.61,18.62,18.61,18.61
USDCZK,20100319,124600,18.63,18.63,18.61,18.61
USDCZK,20100319,124700,18.60,18.61,18.59,18.61
USDCZK,20100319,124800,18.60,18.60,18.60,18.60
USDCZK,20100319,125000,18.62,18.62,18.60,18.60
USDCZK,20100319,125200,18.61,18.61,18.61,18.61
USDCZK,20100319,125300,18.62,18.62,18.60,18.60
USDCZK,20100319,125400,18.62,18.62,18.62,18.62
USDCZK,20100319,125500,18.61,18.61,18.61,18.61
USDCZK,20100319,125600,18.62,18.62,18.62,18.62
USDCZK,20100319,125700,18.63,18.63,18.61,18.61
USDCZK,20100319,125800,18.62,18.62,18.61,18.61
USDCZK,20100319,130300,18.61,18.62,18.61,18.62
USDCZK,20100319,130400,18.61,18.63,18.61,18.63
USDCZK,20100319,130500,18.61,18.61,18.61,18.61
USDCZK,20100319,130700,18.62,18.62,18.62,18.62
USDCZK,20100319,130800,18.63,18.63,18.63,18.63
USDCZK,20100319,130900,18.65,18.65,18.63,18.64
USDCZK,20100319,131100,18.66,18.66,18.64,18.64
USDCZK,20100319,131200,18.63,18.63,18.63,18.63
USDCZK,20100319,131300,18.65,18.65,18.65,18.65
USDCZK,20100319,131400,18.64,18.64,18.64,18.64
USDCZK,20100319,131500,18.65,18.67,18.65,18.67
USDCZK,20100319,131600,18.63,18.63,18.63,18.63
USDCZK,20100319,131700,18.65,18.65,18.65,18.65
USDCZK,20100319,131800,18.64,18.64,18.63,18.63
USDCZK,20100319,131900,18.64,18.64,18.64,18.64
USDCZK,20100319,132000,18.65,18.65,18.63,18.63
USDCZK,20100319,132100,18.64,18.64,18.64,18.64
USDCZK,20100319,132200,18.65,18.66,18.64,18.64
USDCZK,20100319,132300,18.65,18.65,18.65,18.65
USDCZK,20100319,132400,18.66,18.66,18.65,18.65
USDCZK,20100319,132600,18.66,18.66,18.65,18.65
USDCZK,20100319,132800,18.64,18.65,18.64,18.65
USDCZK,20100319,132900,18.66,18.66,18.65,18.65
USDCZK,20100319,133000,18.64,18.66,18.64,18.66
USDCZK,20100319,133100,18.65,18.65,18.65,18.65
USDCZK,20100319,133300,18.66,18.66,18.65,18.66
USDCZK,20100319,133400,18.65,18.67,18.65,18.66
USDCZK,20100319,133800,18.65,18.67,18.65,18.67
USDCZK,20100319,133900,18.65,18.66,18.65,18.66
USDCZK,20100319,134000,18.67,18.68,18.66,18.66
USDCZK,20100319,134100,18.67,18.67,18.67,18.67
USDCZK,20100319,134200,18.66,18.67,18.66,18.67
USDCZK,20100319,134300,18.68,18.68,18.67,18.67
USDCZK,20100319,134400,18.68,18.68,18.67,18.67
USDCZK,20100319,134500,18.69,18.69,18.67,18.67
USDCZK,20100319,134600,18.68,18.68,18.68,18.68
USDCZK,20100319,134700,18.69,18.70,18.68,18.68
USDCZK,20100319,134800,18.67,18.67,18.67,18.67
USDCZK,20100319,134900,18.66,18.67,18.66,18.67
USDCZK,20100319,135000,18.68,18.68,18.67,18.67
USDCZK,20100319,135200,18.68,18.68,18.67,18.67
USDCZK,20100319,135300,18.66,18.67,18.66,18.67
USDCZK,20100319,135400,18.66,18.67,18.66,18.67
USDCZK,20100319,135500,18.68,18.68,18.67,18.67
USDCZK,20100319,135600,18.68,18.68,18.67,18.67
USDCZK,20100319,135700,18.68,18.68,18.68,18.68
USDCZK,20100319,135900,18.67,18.69,18.67,18.69
USDCZK,20100319,140000,18.67,18.68,18.67,18.67
USDCZK,20100319,140100,18.69,18.69,18.67,18.67
USDCZK,20100319,140300,18.69,18.69,18.67,18.67
USDCZK,20100319,140500,18.68,18.69,18.68,18.68
USDCZK,20100319,140700,18.67,18.68,18.67,18.68
USDCZK,20100319,140800,18.67,18.68,18.67,18.68
USDCZK,20100319,140900,18.67,18.69,18.67,18.69
USDCZK,20100319,141000,18.67,18.67,18.67,18.67
USDCZK,20100319,141300,18.68,18.68,18.67,18.67
USDCZK,20100319,141600,18.69,18.69,18.67,18.67
USDCZK,20100319,142000,18.66,18.68,18.66,18.66
USDCZK,20100319,142100,18.67,18.67,18.67,18.67
USDCZK,20100319,142200,18.66,18.68,18.66,18.68
USDCZK,20100319,142300,18.66,18.66,18.66,18.66
USDCZK,20100319,142400,18.65,18.65,18.65,18.65
USDCZK,20100319,142600,18.66,18.66,18.65,18.65
USDCZK,20100319,142700,18.66,18.66,18.65,18.66
USDCZK,20100319,142800,18.65,18.66,18.65,18.66
USDCZK,20100319,143100,18.67,18.67,18.67,18.67
USDCZK,20100319,143300,18.69,18.69,18.68,18.68
USDCZK,20100319,143400,18.67,18.67,18.67,18.67
USDCZK,20100319,143500,18.66,18.66,18.66,18.66
USDCZK,20100319,143900,18.68,18.68,18.68,18.68
USDCZK,20100319,144000,18.67,18.67,18.67,18.67
USDCZK,20100319,144400,18.68,18.68,18.67,18.67
USDCZK,20100319,144500,18.66,18.67,18.66,18.67
USDCZK,20100319,144600,18.68,18.68,18.68,18.68
USDCZK,20100319,144700,18.67,18.67,18.67,18.67
USDCZK,20100319,144900,18.66,18.66,18.66,18.66
USDCZK,20100319,145000,18.67,18.68,18.67,18.68
USDCZK,20100319,145100,18.69,18.69,18.67,18.67
USDCZK,20100319,145200,18.69,18.69,18.68,18.68
USDCZK,20100319,145300,18.67,18.67,18.67,18.67
USDCZK,20100319,145500,18.69,18.69,18.69,18.69
USDCZK,20100319,145600,18.70,18.70,18.69,18.69
USDCZK,20100319,145700,18.70,18.71,18.69,18.69
USDCZK,20100319,145800,18.68,18.69,18.68,18.69
USDCZK,20100319,145900,18.68,18.70,18.68,18.69
USDCZK,20100319,150000,18.68,18.68,18.68,18.68
USDCZK,20100319,150200,18.69,18.69,18.67,18.67
USDCZK,20100319,150400,18.66,18.67,18.66,18.67
USDCZK,20100319,150500,18.66,18.67,18.66,18.67
USDCZK,20100319,150600,18.68,18.68,18.67,18.67
USDCZK,20100319,150700,18.66,18.67,18.66,18.67
USDCZK,20100319,150800,18.68,18.68,18.67,18.67
USDCZK,20100319,151000,18.68,18.68,18.67,18.67
USDCZK,20100319,151200,18.68,18.68,18.68,18.68
USDCZK,20100319,151300,18.67,18.68,18.67,18.68
USDCZK,20100319,151400,18.69,18.69,18.69,18.69
USDCZK,20100319,151500,18.68,18.69,18.68,18.69
USDCZK,20100319,151600,18.70,18.70,18.69,18.69
USDCZK,20100319,151700,18.70,18.72,18.69,18.71
USDCZK,20100319,151800,18.69,18.69,18.69,18.69
USDCZK,20100319,151900,18.71,18.71,18.71,18.71
USDCZK,20100319,152000,18.70,18.70,18.68,18.68
USDCZK,20100319,152100,18.69,18.71,18.69,18.71
USDCZK,20100319,152200,18.69,18.69,18.69,18.69
USDCZK,20100319,152300,18.70,18.71,18.70,18.71
USDCZK,20100319,152400,18.73,18.73,18.70,18.70
USDCZK,20100319,152600,18.72,18.72,18.70,18.70
USDCZK,20100319,152700,18.71,18.71,18.70,18.70
USDCZK,20100319,152800,18.71,18.71,18.70,18.71
USDCZK,20100319,152900,18.72,18.72,18.71,18.71
USDCZK,20100319,153000,18.70,18.70,18.70,18.70
USDCZK,20100319,153200,18.71,18.71,18.71,18.71
USDCZK,20100319,153300,18.72,18.72,18.71,18.71
USDCZK,20100319,153400,18.70,18.70,18.70,18.70
USDCZK,20100319,153600,18.69,18.69,18.69,18.69
USDCZK,20100319,153700,18.70,18.71,18.69,18.69
USDCZK,20100319,153800,18.70,18.70,18.70,18.70
USDCZK,20100319,153900,18.71,18.72,18.70,18.70
USDCZK,20100319,154100,18.69,18.69,18.69,18.69
USDCZK,20100319,154200,18.68,18.69,18.68,18.69
USDCZK,20100319,154400,18.70,18.70,18.69,18.69
USDCZK,20100319,154500,18.71,18.71,18.71,18.71
USDCZK,20100319,154600,18.70,18.70,18.66,18.69
USDCZK,20100319,154700,18.68,18.69,18.68,18.69
USDCZK,20100319,154800,18.70,18.70,18.69,18.69
USDCZK,20100319,154900,18.70,18.70,18.69,18.69
USDCZK,20100319,155000,18.70,18.71,18.69,18.69
USDCZK,20100319,155100,18.70,18.71,18.70,18.71
USDCZK,20100319,155200,18.70,18.72,18.70,18.71
USDCZK,20100319,155400,18.70,18.72,18.70,18.71
USDCZK,20100319,155500,18.70,18.70,18.70,18.70
USDCZK,20100319,155600,18.71,18.71,18.71,18.71
USDCZK,20100319,155700,18.72,18.72,18.71,18.71
USDCZK,20100319,155800,18.72,18.72,18.72,18.72
USDCZK,20100319,155900,18.71,18.71,18.71,18.71
USDCZK,20100319,160000,18.70,18.71,18.70,18.70
USDCZK,20100319,160300,18.71,18.71,18.70,18.70
USDCZK,20100319,160400,18.71,18.71,18.71,18.71
USDCZK,20100319,160500,18.72,18.73,18.72,18.73
USDCZK,20100319,160600,18.71,18.71,18.71,18.71
USDCZK,20100319,160800,18.70,18.71,18.70,18.71
USDCZK,20100319,160900,18.72,18.72,18.71,18.71
USDCZK,20100319,161100,18.73,18.73,18.70,18.70
USDCZK,20100319,161200,18.71,18.71,18.71,18.71
USDCZK,20100319,161300,18.72,18.73,18.72,18.73
USDCZK,20100319,161500,18.75,18.75,18.74,18.74
USDCZK,20100319,161600,18.73,18.73,18.73,18.73
USDCZK,20100319,161800,18.72,18.72,18.72,18.72
USDCZK,20100319,161900,18.73,18.73,18.73,18.73
USDCZK,20100319,162100,18.72,18.72,18.72,18.72
USDCZK,20100319,162200,18.74,18.74,18.72,18.72
USDCZK,20100319,162400,18.71,18.71,18.71,18.71
USDCZK,20100319,162800,18.72,18.73,18.72,18.73
USDCZK,20100319,162900,18.72,18.72,18.72,18.72
USDCZK,20100319,163000,18.71,18.73,18.71,18.73
USDCZK,20100319,163100,18.74,18.74,18.72,18.72
USDCZK,20100319,163200,18.71,18.72,18.71,18.72
USDCZK,20100319,163300,18.73,18.73,18.72,18.72
USDCZK,20100319,163500,18.71,18.72,18.71,18.72
USDCZK,20100319,163600,18.71,18.71,18.71,18.71
USDCZK,20100319,163700,18.73,18.73,18.71,18.71
USDCZK,20100319,163900,18.72,18.72,18.72,18.72
USDCZK,20100319,164000,18.71,18.71,18.71,18.71
USDCZK,20100319,164100,18.72,18.73,18.72,18.73
USDCZK,20100319,164200,18.71,18.72,18.71,18.72
USDCZK,20100319,164600,18.73,18.73,18.71,18.72
USDCZK,20100319,164700,18.71,18.72,18.71,18.71
USDCZK,20100319,164800,18.73,18.73,18.71,18.72
USDCZK,20100319,165000,18.71,18.71,18.71,18.71
USDCZK,20100319,165100,18.72,18.72,18.71,18.72
USDCZK,20100319,165200,18.71,18.72,18.71,18.71
USDCZK,20100319,165400,18.73,18.73,18.73,18.73
USDCZK,20100319,165500,18.71,18.71,18.71,18.71
USDCZK,20100319,165600,18.72,18.72,18.70,18.70
USDCZK,20100319,165700,18.71,18.72,18.71,18.71
USDCZK,20100319,165900,18.72,18.72,18.69,18.69
USDCZK,20100319,170000,18.68,18.69,18.68,18.68
USDCZK,20100319,170100,18.69,18.69,18.69,18.69
USDCZK,20100319,170400,18.73,18.73,18.69,18.69
USDCZK,20100319,170700,18.70,18.70,18.70,18.70
USDCZK,20100319,170900,18.69,18.70,18.69,18.70
USDCZK,20100319,171000,18.71,18.71,18.70,18.70
USDCZK,20100319,171200,18.72,18.72,18.70,18.70
USDCZK,20100319,171300,18.71,18.71,18.71,18.71
USDCZK,20100319,171400,18.70,18.72,18.70,18.71
USDCZK,20100319,171500,18.70,18.71,18.70,18.71
USDCZK,20100319,171600,18.72,18.72,18.72,18.72
USDCZK,20100319,171700,18.71,18.71,18.71,18.71
USDCZK,20100319,171800,18.72,18.73,18.72,18.73
USDCZK,20100319,171900,18.72,18.73,18.72,18.72
USDCZK,20100319,172000,18.73,18.73,18.72,18.72
USDCZK,20100319,172100,18.74,18.74,18.72,18.72
USDCZK,20100319,172200,18.71,18.72,18.71,18.71
USDCZK,20100319,172300,18.72,18.72,18.71,18.71
USDCZK,20100319,172400,18.72,18.72,18.72,18.72
USDCZK,20100319,172700,18.73,18.73,18.73,18.73
USDCZK,20100319,172800,18.72,18.72,18.72,18.72
USDCZK,20100319,172900,18.71,18.71,18.71,18.71
USDCZK,20100319,173000,18.70,18.70,18.70,18.70
USDCZK,20100319,173100,18.71,18.72,18.71,18.72
USDCZK,20100319,173200,18.71,18.71,18.70,18.70
USDCZK,20100319,173300,18.72,18.72,18.72,18.72
USDCZK,20100319,173400,18.71,18.71,18.71,18.71
USDCZK,20100319,173800,18.72,18.73,18.72,18.72
USDCZK,20100319,174000,18.73,18.73,18.73,18.73
USDCZK,20100319,174100,18.72,18.72,18.71,18.71
USDCZK,20100319,174200,18.72,18.73,18.72,18.73
USDCZK,20100319,174300,18.72,18.72,18.71,18.71
USDCZK,20100319,174400,18.72,18.72,18.72,18.72
USDCZK,20100319,174500,18.71,18.71,18.71,18.71
USDCZK,20100319,174600,18.70,18.70,18.70,18.70
USDCZK,20100319,174700,18.72,18.72,18.70,18.70
USDCZK,20100319,174900,18.71,18.72,18.70,18.70
USDCZK,20100319,175000,18.69,18.70,18.69,18.70
USDCZK,20100319,175100,18.69,18.69,18.69,18.69
USDCZK,20100319,175200,18.70,18.70,18.69,18.70
USDCZK,20100319,175300,18.71,18.71,18.71,18.71
USDCZK,20100319,175400,18.70,18.70,18.70,18.70
USDCZK,20100319,175600,18.69,18.69,18.69,18.69
USDCZK,20100319,175700,18.70,18.70,18.70,18.70
USDCZK,20100319,175800,18.68,18.69,18.68,18.69
USDCZK,20100319,175900,18.68,18.68,18.68,18.68
USDCZK,20100319,180000,18.69,18.70,18.68,18.68
USDCZK,20100319,180200,18.71,18.71,18.68,18.68
USDCZK,20100319,180300,18.69,18.69,18.69,18.69
USDCZK,20100319,180400,18.68,18.70,18.68,18.68
USDCZK,20100319,180500,18.70,18.70,18.68,18.68
USDCZK,20100319,180800,18.69,18.70,18.69,18.70
USDCZK,20100319,180900,18.68,18.68,18.68,18.68
USDCZK,20100319,181100,18.69,18.69,18.69,18.69
USDCZK,20100319,181300,18.70,18.70,18.69,18.69
USDCZK,20100319,181400,18.70,18.70,18.70,18.70
USDCZK,20100319,181500,18.69,18.69,18.69,18.69
USDCZK,20100319,181700,18.70,18.71,18.70,18.71
USDCZK,20100319,181800,18.69,18.69,18.69,18.69
USDCZK,20100319,181900,18.70,18.71,18.70,18.71
USDCZK,20100319,182000,18.69,18.69,18.69,18.69
USDCZK,20100319,182100,18.70,18.70,18.70,18.70
USDCZK,20100319,182200,18.69,18.69,18.68,18.68
USDCZK,20100319,182300,18.69,18.70,18.69,18.70
USDCZK,20100319,182400,18.69,18.69,18.69,18.69
USDCZK,20100319,182500,18.71,18.71,18.69,18.69
USDCZK,20100319,182600,18.71,18.71,18.69,18.69
USDCZK,20100319,182800,18.71,18.71,18.69,18.69
USDCZK,20100319,183200,18.71,18.71,18.70,18.70
USDCZK,20100319,183300,18.69,18.69,18.69,18.69
USDCZK,20100319,183400,18.70,18.70,18.70,18.70
USDCZK,20100319,183500,18.69,18.69,18.69,18.69
USDCZK,20100319,183600,18.71,18.71,18.71,18.71
USDCZK,20100319,183700,18.70,18.70,18.69,18.69
USDCZK,20100319,183800,18.70,18.70,18.69,18.69
USDCZK,20100319,183900,18.72,18.72,18.70,18.70
USDCZK,20100319,184000,18.69,18.70,18.69,18.70
USDCZK,20100319,184100,18.69,18.71,18.69,18.69
USDCZK,20100319,184300,18.71,18.71,18.71,18.71
USDCZK,20100319,184400,18.69,18.69,18.69,18.69
USDCZK,20100319,184500,18.70,18.70,18.70,18.70
USDCZK,20100319,184600,18.69,18.69,18.69,18.69
USDCZK,20100319,184700,18.70,18.71,18.70,18.71
USDCZK,20100319,184800,18.69,18.70,18.69,18.69
USDCZK,20100319,184900,18.70,18.70,18.70,18.70
USDCZK,20100319,185000,18.71,18.71,18.71,18.71
USDCZK,20100319,185100,18.69,18.69,18.69,18.69
USDCZK,20100319,185200,18.71,18.71,18.69,18.69
USDCZK,20100319,185500,18.71,18.71,18.71,18.71
USDCZK,20100319,185600,18.73,18.73,18.69,18.69
USDCZK,20100319,185900,18.73,18.73,18.71,18.71
USDCZK,20100319,190000,18.73,18.73,18.69,18.69
USDCZK,20100319,190300,18.71,18.71,18.71,18.71
USDCZK,20100319,190400,18.72,18.72,18.72,18.72
USDCZK,20100319,190500,18.69,18.69,18.69,18.69
USDCZK,20100319,190600,18.71,18.71,18.69,18.69
USDCZK,20100319,190900,18.71,18.71,18.69,18.69
USDCZK,20100319,191300,18.71,18.71,18.71,18.71
USDCZK,20100319,191400,18.69,18.70,18.69,18.70
USDCZK,20100319,191500,18.72,18.72,18.71,18.72
USDCZK,20100319,191600,18.70,18.71,18.70,18.71
USDCZK,20100319,191700,18.70,18.71,18.70,18.71
USDCZK,20100319,191800,18.72,18.72,18.71,18.71
USDCZK,20100319,192000,18.73,18.73,18.71,18.71
USDCZK,20100319,192200,18.72,18.72,18.71,18.71
USDCZK,20100319,192400,18.70,18.71,18.70,18.71
USDCZK,20100319,192500,18.70,18.70,18.70,18.70
USDCZK,20100319,192600,18.71,18.71,18.70,18.70
USDCZK,20100319,192800,18.71,18.72,18.70,18.72
USDCZK,20100319,192900,18.73,18.73,18.70,18.70
USDCZK,20100319,193000,18.72,18.73,18.71,18.73
USDCZK,20100319,193100,18.70,18.71,18.70,18.71
USDCZK,20100319,193200,18.70,18.70,18.70,18.70
USDCZK,20100319,193300,18.72,18.72,18.72,18.72
USDCZK,20100319,193400,18.71,18.71,18.71,18.71
USDCZK,20100319,193700,18.72,18.72,18.72,18.72
USDCZK,20100319,193800,18.71,18.73,18.71,18.71
USDCZK,20100319,193900,18.73,18.73,18.73,18.73
USDCZK,20100319,194000,18.71,18.71,18.71,18.71
USDCZK,20100319,194100,18.72,18.72,18.71,18.72
USDCZK,20100319,194200,18.73,18.73,18.71,18.71
USDCZK,20100319,194600,18.72,18.73,18.71,18.71
USDCZK,20100319,194700,18.72,18.72,18.72,18.72
USDCZK,20100319,194800,18.71,18.72,18.71,18.72
USDCZK,20100319,194900,18.71,18.71,18.71,18.71
USDCZK,20100319,195000,18.73,18.73,18.73,18.73
USDCZK,20100319,195100,18.71,18.72,18.71,18.71
USDCZK,20100319,195200,18.72,18.72,18.72,18.72
USDCZK,20100319,195300,18.73,18.73,18.71,18.71
USDCZK,20100319,195400,18.72,18.72,18.72,18.72
USDCZK,20100319,195600,18.71,18.71,18.71,18.71
USDCZK,20100319,195700,18.72,18.73,18.71,18.71
USDCZK,20100319,200100,18.72,18.72,18.72,18.72
USDCZK,20100319,200200,18.71,18.71,18.70,18.70
USDCZK,20100319,200300,18.71,18.71,18.71,18.71
USDCZK,20100319,200400,18.72,18.72,18.71,18.71
USDCZK,20100319,200500,18.72,18.72,18.72,18.72
USDCZK,20100319,200600,18.71,18.71,18.70,18.70
USDCZK,20100319,200700,18.71,18.71,18.70,18.70
USDCZK,20100319,201100,18.71,18.71,18.70,18.70
USDCZK,20100319,201200,18.72,18.72,18.72,18.72
USDCZK,20100319,201300,18.70,18.70,18.70,18.70
USDCZK,20100319,201700,18.72,18.72,18.70,18.70
USDCZK,20100319,201800,18.71,18.72,18.70,18.72
USDCZK,20100319,201900,18.71,18.71,18.70,18.70
USDCZK,20100319,202000,18.72,18.72,18.70,18.70
USDCZK,20100319,202200,18.71,18.71,18.70,18.70
USDCZK,20100319,202300,18.74,18.74,18.74,18.74
USDCZK,20100319,202400,18.72,18.72,18.70,18.70
USDCZK,20100319,202500,18.72,18.72,18.72,18.72
USDCZK,20100319,202600,18.71,18.71,18.70,18.70
USDCZK,20100319,202800,18.71,18.71,18.70,18.70
USDCZK,20100319,203000,18.72,18.72,18.70,18.70
USDCZK,20100319,203100,18.71,18.71,18.71,18.71
USDCZK,20100319,203200,18.72,18.72,18.71,18.71
USDCZK,20100319,203300,18.70,18.71,18.70,18.71
USDCZK,20100319,203400,18.72,18.72,18.72,18.72
USDCZK,20100319,203500,18.73,18.73,18.73,18.73
USDCZK,20100319,203600,18.74,18.74,18.73,18.73
USDCZK,20100319,203700,18.72,18.72,18.71,18.71
USDCZK,20100319,203800,18.72,18.72,18.71,18.71
USDCZK,20100319,204000,18.72,18.72,18.71,18.71
USDCZK,20100319,204300,18.72,18.72,18.71,18.71
USDCZK,20100319,204400,18.73,18.73,18.71,18.71
USDCZK,20100319,204800,18.72,18.72,18.71,18.71
USDCZK,20100319,205000,18.72,18.72,18.70,18.70
USDCZK,20100319,205100,18.71,18.71,18.70,18.70
USDCZK,20100319,205200,18.71,18.71,18.70,18.70
USDCZK,20100319,205300,18.71,18.71,18.70,18.70
USDCZK,20100319,205600,18.71,18.72,18.71,18.72
USDCZK,20100319,205700,18.70,18.71,18.70,18.71
USDCZK,20100319,205800,18.72,18.72,18.71,18.71
USDCZK,20100319,205900,18.70,18.70,18.70,18.70
USDCZK,20100319,210100,18.71,18.71,18.70,18.70
USDCZK,20100319,210200,18.69,18.70,18.69,18.70
USDCZK,20100319,210300,18.71,18.71,18.70,18.70
USDCZK,20100319,210500,18.72,18.72,18.71,18.71
USDCZK,20100319,210600,18.70,18.70,18.70,18.70
USDCZK,20100319,210700,18.71,18.71,18.71,18.71
USDCZK,20100319,210800,18.70,18.71,18.70,18.71
USDCZK,20100319,210900,18.70,18.70,18.69,18.69
USDCZK,20100319,211000,18.70,18.70,18.69,18.69
USDCZK,20100319,211100,18.68,18.71,18.68,18.71
USDCZK,20100319,211200,18.69,18.69,18.68,18.68
USDCZK,20100319,211300,18.70,18.70,18.70,18.70
USDCZK,20100319,211400,18.71,18.71,18.70,18.70
USDCZK,20100319,211500,18.68,18.68,18.68,18.68
USDCZK,20100319,211600,18.70,18.70,18.70,18.70
USDCZK,20100319,211700,18.68,18.69,18.68,18.69
USDCZK,20100319,211800,18.70,18.70,18.70,18.70
USDCZK,20100319,211900,18.68,18.68,18.68,18.68
USDCZK,20100319,212000,18.71,18.71,18.71,18.71
USDCZK,20100319,212100,18.69,18.69,18.68,18.68
USDCZK,20100319,212200,18.70,18.70,18.70,18.70
USDCZK,20100319,212300,18.68,18.69,18.68,18.69
USDCZK,20100319,212400,18.71,18.71,18.71,18.71
USDCZK,20100319,212500,18.70,18.71,18.70,18.71
USDCZK,20100319,212600,18.70,18.70,18.70,18.70
USDCZK,20100319,212700,18.72,18.72,18.70,18.70
USDCZK,20100319,212800,18.71,18.71,18.69,18.69
USDCZK,20100319,212900,18.70,18.70,18.69,18.69
USDCZK,20100319,213100,18.70,18.70,18.69,18.69
USDCZK,20100319,213600,18.69,18.69,18.69,18.69
USDCZK,20100319,213800,18.70,18.70,18.69,18.69
USDCZK,20100319,213900,18.70,18.70,18.70,18.70
USDCZK,20100319,214000,18.68,18.70,18.68,18.68
USDCZK,20100319,214200,18.69,18.69,18.69,18.69
USDCZK,20100319,214400,18.68,18.68,18.68,18.68
USDCZK,20100319,214600,18.69,18.70,18.69,18.70
USDCZK,20100319,215100,18.70,18.70,18.70,18.70
USDCZK,20100319,215300,18.71,18.71,18.71,18.71
USDCZK,20100319,215700,18.72,18.73,18.72,18.73
USDCZK,20100319,215800,18.72,18.73,18.72,18.72
USDCZK,20100319,215900,18.73,18.73,18.73,18.73
USDCZK,20100319,220000,18.72,18.73,18.72,18.73
USDDKK,20100319,000100,5.463,5.463,5.463,5.463
USDDKK,20100319,000200,5.464,5.464,5.463,5.463
USDDKK,20100319,000300,5.462,5.462,5.461,5.461
USDDKK,20100319,000400,5.462,5.462,5.461,5.462
USDDKK,20100319,000500,5.462,5.463,5.462,5.463
USDDKK,20100319,000600,5.462,5.462,5.462,5.462
USDDKK,20100319,000700,5.462,5.462,5.462,5.462
USDDKK,20100319,000800,5.462,5.462,5.462,5.462
USDDKK,20100319,000900,5.462,5.462,5.461,5.461
USDDKK,20100319,001000,5.461,5.463,5.461,5.461
USDDKK,20100319,001100,5.461,5.461,5.461,5.461
USDDKK,20100319,001200,5.461,5.461,5.461,5.461
USDDKK,20100319,001300,5.462,5.462,5.460,5.460
USDDKK,20100319,001400,5.461,5.461,5.461,5.461
USDDKK,20100319,001500,5.461,5.461,5.461,5.461
USDDKK,20100319,001600,5.461,5.463,5.461,5.463
USDDKK,20100319,001700,5.461,5.462,5.461,5.462
USDDKK,20100319,001800,5.462,5.462,5.462,5.462
USDDKK,20100319,001900,5.462,5.462,5.462,5.462
USDDKK,20100319,002000,5.461,5.461,5.461,5.461
USDDKK,20100319,002100,5.462,5.462,5.462,5.462
USDDKK,20100319,002200,5.462,5.462,5.461,5.461
USDDKK,20100319,002300,5.461,5.461,5.461,5.461
USDDKK,20100319,002400,5.461,5.461,5.461,5.461
USDDKK,20100319,002500,5.465,5.465,5.461,5.461
USDDKK,20100319,002600,5.462,5.462,5.462,5.462
USDDKK,20100319,002700,5.462,5.462,5.461,5.461
USDDKK,20100319,002800,5.461,5.461,5.461,5.461
USDDKK,20100319,002900,5.461,5.461,5.461,5.461
USDDKK,20100319,003000,5.461,5.461,5.461,5.461
USDDKK,20100319,003100,5.461,5.461,5.461,5.461
USDDKK,20100319,003200,5.462,5.462,5.461,5.461
USDDKK,20100319,003300,5.462,5.462,5.461,5.461
USDDKK,20100319,003400,5.463,5.463,5.462,5.462
USDDKK,20100319,003500,5.462,5.462,5.462,5.462
USDDKK,20100319,003600,5.462,5.462,5.461,5.461
USDDKK,20100319,003700,5.461,5.461,5.460,5.460
USDDKK,20100319,003800,5.461,5.461,5.461,5.461
USDDKK,20100319,003900,5.461,5.461,5.461,5.461
USDDKK,20100319,004000,5.461,5.462,5.461,5.462
USDDKK,20100319,004100,5.461,5.461,5.461,5.461
USDDKK,20100319,004200,5.461,5.461,5.461,5.461
USDDKK,20100319,004300,5.461,5.461,5.461,5.461
USDDKK,20100319,004400,5.462,5.462,5.462,5.462
USDDKK,20100319,004500,5.462,5.462,5.462,5.462
USDDKK,20100319,004600,5.461,5.461,5.461,5.461
USDDKK,20100319,004700,5.464,5.464,5.461,5.461
USDDKK,20100319,004800,5.461,5.461,5.461,5.461
USDDKK,20100319,004900,5.462,5.462,5.462,5.462
USDDKK,20100319,005000,5.462,5.462,5.461,5.461
USDDKK,20100319,005100,5.461,5.461,5.461,5.461
USDDKK,20100319,005200,5.461,5.461,5.461,5.461
USDDKK,20100319,005300,5.461,5.462,5.461,5.462
USDDKK,20100319,005400,5.461,5.461,5.461,5.461
USDDKK,20100319,005500,5.461,5.461,5.461,5.461
USDDKK,20100319,005600,5.461,5.461,5.461,5.461
USDDKK,20100319,005700,5.461,5.462,5.461,5.462
USDDKK,20100319,005800,5.461,5.461,5.461,5.461
USDDKK,20100319,005900,5.461,5.462,5.461,5.462
USDDKK,20100319,010000,5.461,5.462,5.461,5.462
USDDKK,20100319,010100,5.461,5.462,5.461,5.462
USDDKK,20100319,010200,5.461,5.462,5.461,5.461
USDDKK,20100319,010300,5.462,5.462,5.462,5.462
USDDKK,20100319,010400,5.462,5.462,5.462,5.462
USDDKK,20100319,010500,5.462,5.462,5.461,5.462
USDDKK,20100319,010600,5.462,5.462,5.462,5.462
USDDKK,20100319,010700,5.463,5.463,5.462,5.462
USDDKK,20100319,010800,5.463,5.463,5.462,5.463
USDDKK,20100319,010900,5.464,5.464,5.463,5.464
USDDKK,20100319,011000,5.464,5.464,5.464,5.464
USDDKK,20100319,011100,5.464,5.464,5.464,5.464
USDDKK,20100319,011200,5.463,5.463,5.463,5.463
USDDKK,20100319,011300,5.463,5.463,5.463,5.463
USDDKK,20100319,011400,5.463,5.463,5.463,5.463
USDDKK,20100319,011500,5.462,5.463,5.462,5.462
USDDKK,20100319,011600,5.463,5.463,5.463,5.463
USDDKK,20100319,011700,5.462,5.463,5.462,5.462
USDDKK,20100319,011800,5.463,5.463,5.462,5.463
USDDKK,20100319,011900,5.465,5.465,5.465,5.465
USDDKK,20100319,012000,5.465,5.465,5.465,5.465
USDDKK,20100319,012100,5.463,5.463,5.463,5.463
USDDKK,20100319,012200,5.463,5.463,5.463,5.463
USDDKK,20100319,012300,5.463,5.464,5.463,5.464
USDDKK,20100319,012400,5.464,5.464,5.464,5.464
USDDKK,20100319,012500,5.464,5.464,5.464,5.464
USDDKK,20100319,012600,5.464,5.464,5.463,5.463
USDDKK,20100319,012700,5.462,5.462,5.461,5.461
USDDKK,20100319,012800,5.461,5.461,5.461,5.461
USDDKK,20100319,012900,5.460,5.460,5.459,5.460
USDDKK,20100319,013000,5.460,5.460,5.460,5.460
USDDKK,20100319,013100,5.459,5.460,5.459,5.460
USDDKK,20100319,013200,5.460,5.460,5.460,5.460
USDDKK,20100319,013300,5.460,5.460,5.460,5.460
USDDKK,20100319,013400,5.460,5.460,5.460,5.460
USDDKK,20100319,013500,5.460,5.460,5.460,5.460
USDDKK,20100319,013600,5.461,5.461,5.460,5.461
USDDKK,20100319,013700,5.460,5.460,5.460,5.460
USDDKK,20100319,013800,5.460,5.461,5.460,5.461
USDDKK,20100319,013900,5.460,5.460,5.460,5.460
USDDKK,20100319,014000,5.460,5.460,5.460,5.460
USDDKK,20100319,014100,5.460,5.460,5.460,5.460
USDDKK,20100319,014200,5.460,5.460,5.460,5.460
USDDKK,20100319,014300,5.460,5.460,5.460,5.460
USDDKK,20100319,014400,5.460,5.460,5.459,5.459
USDDKK,20100319,014500,5.458,5.458,5.458,5.458
USDDKK,20100319,014600,5.458,5.458,5.458,5.458
USDDKK,20100319,014700,5.458,5.460,5.458,5.460
USDDKK,20100319,014800,5.459,5.459,5.459,5.459
USDDKK,20100319,014900,5.459,5.459,5.459,5.459
USDDKK,20100319,015000,5.459,5.459,5.459,5.459
USDDKK,20100319,015100,5.459,5.459,5.459,5.459
USDDKK,20100319,015200,5.459,5.459,5.459,5.459
USDDKK,20100319,015300,5.459,5.459,5.458,5.458
USDDKK,20100319,015400,5.459,5.459,5.458,5.458
USDDKK,20100319,015500,5.458,5.458,5.457,5.458
USDDKK,20100319,015600,5.457,5.458,5.457,5.458
USDDKK,20100319,015700,5.458,5.459,5.458,5.459
USDDKK,20100319,015800,5.459,5.460,5.459,5.460
USDDKK,20100319,015900,5.460,5.460,5.460,5.460
USDDKK,20100319,020000,5.459,5.459,5.459,5.459
USDDKK,20100319,020100,5.459,5.459,5.459,5.459
USDDKK,20100319,020200,5.459,5.459,5.459,5.459
USDDKK,20100319,020300,5.460,5.460,5.459,5.460
USDDKK,20100319,020400,5.460,5.460,5.460,5.460
USDDKK,20100319,020500,5.459,5.459,5.458,5.459
USDDKK,20100319,020600,5.459,5.459,5.459,5.459
USDDKK,20100319,020700,5.460,5.460,5.459,5.459
USDDKK,20100319,020800,5.460,5.461,5.460,5.461
USDDKK,20100319,020900,5.461,5.461,5.461,5.461
USDDKK,20100319,021000,5.461,5.461,5.461,5.461
USDDKK,20100319,021100,5.461,5.461,5.461,5.461
USDDKK,20100319,021200,5.461,5.461,5.461,5.461
USDDKK,20100319,021300,5.461,5.461,5.461,5.461
USDDKK,20100319,021400,5.461,5.461,5.461,5.461
USDDKK,20100319,021500,5.462,5.462,5.462,5.462
USDDKK,20100319,021600,5.463,5.464,5.463,5.464
USDDKK,20100319,021700,5.463,5.463,5.462,5.463
USDDKK,20100319,021800,5.463,5.464,5.463,5.464
USDDKK,20100319,021900,5.463,5.463,5.463,5.463
USDDKK,20100319,022000,5.463,5.463,5.463,5.463
USDDKK,20100319,022100,5.462,5.462,5.461,5.461
USDDKK,20100319,022200,5.461,5.462,5.461,5.462
USDDKK,20100319,022300,5.462,5.462,5.462,5.462
USDDKK,20100319,022400,5.462,5.462,5.462,5.462
USDDKK,20100319,022500,5.461,5.462,5.461,5.462
USDDKK,20100319,022600,5.461,5.462,5.461,5.462
USDDKK,20100319,022700,5.461,5.461,5.461,5.461
USDDKK,20100319,022800,5.461,5.461,5.461,5.461
USDDKK,20100319,022900,5.461,5.461,5.460,5.460
USDDKK,20100319,023000,5.461,5.461,5.460,5.460
USDDKK,20100319,023100,5.461,5.461,5.461,5.461
USDDKK,20100319,023200,5.461,5.461,5.461,5.461
USDDKK,20100319,023300,5.461,5.461,5.461,5.461
USDDKK,20100319,023400,5.461,5.461,5.461,5.461
USDDKK,20100319,023500,5.460,5.460,5.459,5.459
USDDKK,20100319,023600,5.460,5.460,5.459,5.460
USDDKK,20100319,023700,5.459,5.459,5.459,5.459
USDDKK,20100319,023800,5.459,5.459,5.459,5.459
USDDKK,20100319,023900,5.459,5.459,5.459,5.459
USDDKK,20100319,024000,5.459,5.459,5.459,5.459
USDDKK,20100319,024100,5.458,5.459,5.458,5.458
USDDKK,20100319,024200,5.458,5.458,5.458,5.458
USDDKK,20100319,024300,5.459,5.459,5.459,5.459
USDDKK,20100319,024400,5.459,5.459,5.459,5.459
USDDKK,20100319,024500,5.459,5.459,5.459,5.459
USDDKK,20100319,024600,5.459,5.459,5.459,5.459
USDDKK,20100319,024700,5.459,5.460,5.459,5.460
USDDKK,20100319,024800,5.460,5.460,5.459,5.459
USDDKK,20100319,024900,5.459,5.459,5.459,5.459
USDDKK,20100319,025000,5.459,5.459,5.459,5.459
USDDKK,20100319,025100,5.459,5.459,5.459,5.459
USDDKK,20100319,025200,5.459,5.459,5.459,5.459
USDDKK,20100319,025300,5.461,5.461,5.460,5.460
USDDKK,20100319,025400,5.460,5.460,5.459,5.459
USDDKK,20100319,025500,5.460,5.460,5.459,5.460
USDDKK,20100319,025600,5.459,5.459,5.459,5.459
USDDKK,20100319,025700,5.460,5.462,5.460,5.462
USDDKK,20100319,025800,5.459,5.460,5.459,5.460
USDDKK,20100319,025900,5.460,5.460,5.459,5.459
USDDKK,20100319,030000,5.460,5.460,5.460,5.460
USDDKK,20100319,030100,5.460,5.461,5.460,5.461
USDDKK,20100319,030200,5.461,5.461,5.461,5.461
USDDKK,20100319,030300,5.462,5.462,5.461,5.462
USDDKK,20100319,030400,5.462,5.462,5.462,5.462
USDDKK,20100319,030500,5.461,5.462,5.461,5.462
USDDKK,20100319,030600,5.461,5.462,5.461,5.462
USDDKK,20100319,030700,5.462,5.462,5.462,5.462
USDDKK,20100319,030800,5.461,5.462,5.461,5.461
USDDKK,20100319,030900,5.461,5.461,5.461,5.461
USDDKK,20100319,031000,5.462,5.462,5.461,5.461
USDDKK,20100319,031100,5.461,5.462,5.461,5.462
USDDKK,20100319,031200,5.462,5.462,5.462,5.462
USDDKK,20100319,031300,5.462,5.462,5.462,5.462
USDDKK,20100319,031400,5.461,5.461,5.461,5.461
USDDKK,20100319,031500,5.461,5.461,5.461,5.461
USDDKK,20100319,031600,5.462,5.462,5.461,5.461
USDDKK,20100319,031700,5.461,5.461,5.461,5.461
USDDKK,20100319,031800,5.461,5.461,5.461,5.461
USDDKK,20100319,031900,5.461,5.461,5.461,5.461
USDDKK,20100319,032000,5.461,5.462,5.461,5.461
USDDKK,20100319,032100,5.461,5.461,5.461,5.461
USDDKK,20100319,032200,5.460,5.460,5.460,5.460
USDDKK,20100319,032300,5.460,5.460,5.460,5.460
USDDKK,20100319,032400,5.460,5.460,5.460,5.460
USDDKK,20100319,032500,5.460,5.460,5.460,5.460
USDDKK,20100319,032600,5.460,5.460,5.460,5.460
USDDKK,20100319,032700,5.461,5.461,5.460,5.460
USDDKK,20100319,032800,5.460,5.460,5.460,5.460
USDDKK,20100319,032900,5.460,5.461,5.460,5.461
USDDKK,20100319,033000,5.461,5.461,5.461,5.461
USDDKK,20100319,033100,5.462,5.462,5.461,5.462
USDDKK,20100319,033200,5.461,5.461,5.461,5.461
USDDKK,20100319,033300,5.461,5.461,5.461,5.461
USDDKK,20100319,033400,5.461,5.461,5.461,5.461
USDDKK,20100319,033500,5.461,5.461,5.461,5.461
USDDKK,20100319,033600,5.462,5.462,5.461,5.461
USDDKK,20100319,033700,5.461,5.461,5.461,5.461
USDDKK,20100319,033800,5.460,5.461,5.460,5.461
USDDKK,20100319,034000,5.461,5.462,5.460,5.460
USDDKK,20100319,034100,5.461,5.461,5.460,5.460
USDDKK,20100319,034200,5.459,5.459,5.459,5.459
USDDKK,20100319,034300,5.459,5.460,5.459,5.460
USDDKK,20100319,034400,5.460,5.460,5.460,5.460
USDDKK,20100319,034500,5.459,5.460,5.459,5.460
USDDKK,20100319,034600,5.459,5.459,5.459,5.459
USDDKK,20100319,034700,5.459,5.460,5.459,5.459
USDDKK,20100319,034800,5.459,5.459,5.458,5.458
USDDKK,20100319,034900,5.458,5.458,5.457,5.457
USDDKK,20100319,035000,5.458,5.458,5.458,5.458
USDDKK,20100319,035100,5.458,5.458,5.458,5.458
USDDKK,20100319,035200,5.458,5.458,5.458,5.458
USDDKK,20100319,035300,5.458,5.458,5.458,5.458
USDDKK,20100319,035400,5.458,5.459,5.458,5.459
USDDKK,20100319,035500,5.459,5.460,5.459,5.460
USDDKK,20100319,035600,5.459,5.459,5.458,5.458
USDDKK,20100319,035700,5.458,5.459,5.458,5.458
USDDKK,20100319,035800,5.458,5.458,5.458,5.458
USDDKK,20100319,035900,5.458,5.458,5.458,5.458
USDDKK,20100319,040000,5.458,5.458,5.458,5.458
USDDKK,20100319,040100,5.459,5.459,5.458,5.458
USDDKK,20100319,040200,5.459,5.459,5.458,5.458
USDDKK,20100319,040300,5.458,5.458,5.458,5.458
USDDKK,20100319,040400,5.458,5.458,5.458,5.458
USDDKK,20100319,040500,5.458,5.458,5.458,5.458
USDDKK,20100319,040600,5.458,5.458,5.458,5.458
USDDKK,20100319,040700,5.458,5.458,5.458,5.458
USDDKK,20100319,040800,5.458,5.458,5.458,5.458
USDDKK,20100319,040900,5.458,5.458,5.458,5.458
USDDKK,20100319,041000,5.458,5.458,5.458,5.458
USDDKK,20100319,041100,5.459,5.459,5.459,5.459
USDDKK,20100319,041200,5.459,5.459,5.458,5.458
USDDKK,20100319,041300,5.459,5.459,5.458,5.459
USDDKK,20100319,041400,5.459,5.459,5.459,5.459
USDDKK,20100319,041500,5.459,5.459,5.459,5.459
USDDKK,20100319,041600,5.458,5.459,5.458,5.459
USDDKK,20100319,041700,5.459,5.459,5.458,5.458
USDDKK,20100319,041800,5.460,5.460,5.458,5.458
USDDKK,20100319,041900,5.459,5.461,5.459,5.461
USDDKK,20100319,042000,5.460,5.460,5.458,5.458
USDDKK,20100319,042100,5.458,5.459,5.458,5.459
USDDKK,20100319,042200,5.458,5.458,5.458,5.458
USDDKK,20100319,042300,5.458,5.458,5.458,5.458
USDDKK,20100319,042400,5.458,5.458,5.458,5.458
USDDKK,20100319,042500,5.458,5.458,5.458,5.458
USDDKK,20100319,042600,5.458,5.458,5.457,5.458
USDDKK,20100319,042700,5.457,5.457,5.457,5.457
USDDKK,20100319,042800,5.458,5.458,5.458,5.458
USDDKK,20100319,042900,5.458,5.458,5.458,5.458
USDDKK,20100319,043000,5.458,5.458,5.458,5.458
USDDKK,20100319,043100,5.458,5.458,5.458,5.458
USDDKK,20100319,043200,5.458,5.458,5.457,5.458
USDDKK,20100319,043300,5.457,5.458,5.457,5.457
USDDKK,20100319,043400,5.458,5.458,5.457,5.457
USDDKK,20100319,043500,5.458,5.458,5.458,5.458
USDDKK,20100319,043600,5.458,5.458,5.457,5.457
USDDKK,20100319,043700,5.457,5.457,5.457,5.457
USDDKK,20100319,043800,5.457,5.457,5.457,5.457
USDDKK,20100319,043900,5.457,5.457,5.457,5.457
USDDKK,20100319,044000,5.457,5.457,5.457,5.457
USDDKK,20100319,044100,5.457,5.457,5.457,5.457
USDDKK,20100319,044200,5.457,5.457,5.457,5.457
USDDKK,20100319,044300,5.457,5.457,5.457,5.457
USDDKK,20100319,044400,5.457,5.457,5.457,5.457
USDDKK,20100319,044500,5.457,5.457,5.457,5.457
USDDKK,20100319,044600,5.457,5.457,5.457,5.457
USDDKK,20100319,044700,5.457,5.457,5.457,5.457
USDDKK,20100319,044800,5.457,5.457,5.457,5.457
USDDKK,20100319,044900,5.457,5.457,5.457,5.457
USDDKK,20100319,045000,5.457,5.457,5.457,5.457
USDDKK,20100319,045100,5.458,5.458,5.458,5.458
USDDKK,20100319,045200,5.458,5.458,5.458,5.458
USDDKK,20100319,045300,5.458,5.458,5.458,5.458
USDDKK,20100319,045400,5.458,5.458,5.458,5.458
USDDKK,20100319,045500,5.458,5.458,5.458,5.458
USDDKK,20100319,045600,5.458,5.458,5.458,5.458
USDDKK,20100319,045700,5.458,5.458,5.458,5.458
USDDKK,20100319,045800,5.458,5.458,5.458,5.458
USDDKK,20100319,045900,5.458,5.458,5.458,5.458
USDDKK,20100319,050000,5.457,5.457,5.456,5.456
USDDKK,20100319,050100,5.456,5.456,5.456,5.456
USDDKK,20100319,050200,5.456,5.456,5.456,5.456
USDDKK,20100319,050300,5.456,5.457,5.456,5.456
USDDKK,20100319,050400,5.456,5.456,5.456,5.456
USDDKK,20100319,050500,5.456,5.456,5.456,5.456
USDDKK,20100319,050600,5.458,5.458,5.456,5.457
USDDKK,20100319,050700,5.457,5.457,5.457,5.457
USDDKK,20100319,050800,5.456,5.456,5.456,5.456
USDDKK,20100319,050900,5.456,5.456,5.456,5.456
USDDKK,20100319,051000,5.456,5.458,5.456,5.456
USDDKK,20100319,051100,5.457,5.457,5.457,5.457
USDDKK,20100319,051200,5.456,5.457,5.456,5.457
USDDKK,20100319,051300,5.458,5.458,5.456,5.457
USDDKK,20100319,051400,5.456,5.456,5.456,5.456
USDDKK,20100319,051500,5.457,5.457,5.456,5.456
USDDKK,20100319,051600,5.457,5.457,5.456,5.456
USDDKK,20100319,051700,5.457,5.457,5.456,5.457
USDDKK,20100319,051800,5.456,5.456,5.456,5.456
USDDKK,20100319,051900,5.456,5.456,5.456,5.456
USDDKK,20100319,052000,5.458,5.458,5.456,5.456
USDDKK,20100319,052100,5.456,5.456,5.456,5.456
USDDKK,20100319,052200,5.456,5.456,5.456,5.456
USDDKK,20100319,052300,5.456,5.456,5.456,5.456
USDDKK,20100319,052400,5.456,5.456,5.456,5.456
USDDKK,20100319,052500,5.456,5.456,5.456,5.456
USDDKK,20100319,052600,5.456,5.456,5.456,5.456
USDDKK,20100319,052700,5.456,5.456,5.456,5.456
USDDKK,20100319,052800,5.456,5.456,5.456,5.456
USDDKK,20100319,052900,5.456,5.456,5.456,5.456
USDDKK,20100319,053000,5.456,5.456,5.456,5.456
USDDKK,20100319,053100,5.456,5.457,5.456,5.457
USDDKK,20100319,053200,5.456,5.456,5.456,5.456
USDDKK,20100319,053300,5.459,5.459,5.459,5.459
USDDKK,20100319,053400,5.459,5.459,5.459,5.459
USDDKK,20100319,053500,5.459,5.459,5.459,5.459
USDDKK,20100319,053600,5.459,5.459,5.456,5.456
USDDKK,20100319,053700,5.457,5.458,5.457,5.457
USDDKK,20100319,053800,5.457,5.457,5.457,5.457
USDDKK,20100319,053900,5.457,5.457,5.457,5.457
USDDKK,20100319,054000,5.457,5.457,5.457,5.457
USDDKK,20100319,054100,5.457,5.457,5.457,5.457
USDDKK,20100319,054200,5.457,5.457,5.457,5.457
USDDKK,20100319,054300,5.457,5.457,5.457,5.457
USDDKK,20100319,054400,5.459,5.459,5.457,5.457
USDDKK,20100319,054500,5.458,5.458,5.457,5.457
USDDKK,20100319,054600,5.458,5.458,5.458,5.458
USDDKK,20100319,054700,5.458,5.458,5.458,5.458
USDDKK,20100319,054800,5.458,5.458,5.458,5.458
USDDKK,20100319,054900,5.458,5.458,5.458,5.458
USDDKK,20100319,055000,5.458,5.458,5.458,5.458
USDDKK,20100319,055100,5.458,5.458,5.457,5.458
USDDKK,20100319,055200,5.457,5.458,5.457,5.458
USDDKK,20100319,055300,5.457,5.457,5.457,5.457
USDDKK,20100319,055400,5.457,5.457,5.457,5.457
USDDKK,20100319,055500,5.457,5.457,5.457,5.457
USDDKK,20100319,055600,5.457,5.457,5.457,5.457
USDDKK,20100319,055700,5.457,5.457,5.457,5.457
USDDKK,20100319,055800,5.458,5.458,5.458,5.458
USDDKK,20100319,055900,5.458,5.458,5.457,5.457
USDDKK,20100319,060000,5.458,5.458,5.458,5.458
USDDKK,20100319,060100,5.459,5.459,5.458,5.458
USDDKK,20100319,060200,5.458,5.458,5.458,5.458
USDDKK,20100319,060300,5.458,5.459,5.458,5.458
USDDKK,20100319,060500,5.458,5.458,5.458,5.458
USDDKK,20100319,060600,5.458,5.460,5.458,5.458
USDDKK,20100319,060700,5.458,5.459,5.458,5.459
USDDKK,20100319,060800,5.461,5.461,5.459,5.459
USDDKK,20100319,060900,5.459,5.459,5.459,5.459
USDDKK,20100319,061000,5.459,5.459,5.458,5.458
USDDKK,20100319,061100,5.459,5.459,5.458,5.458
USDDKK,20100319,061200,5.458,5.458,5.458,5.458
USDDKK,20100319,061300,5.458,5.458,5.458,5.458
USDDKK,20100319,061400,5.458,5.458,5.458,5.458
USDDKK,20100319,061500,5.459,5.459,5.459,5.459
USDDKK,20100319,061600,5.459,5.459,5.459,5.459
USDDKK,20100319,061700,5.459,5.459,5.458,5.458
USDDKK,20100319,061800,5.459,5.459,5.458,5.458
USDDKK,20100319,061900,5.458,5.458,5.458,5.458
USDDKK,20100319,062000,5.458,5.458,5.458,5.458
USDDKK,20100319,062100,5.458,5.458,5.458,5.458
USDDKK,20100319,062200,5.458,5.458,5.458,5.458
USDDKK,20100319,062300,5.458,5.458,5.458,5.458
USDDKK,20100319,062400,5.458,5.458,5.457,5.457
USDDKK,20100319,062500,5.458,5.461,5.458,5.461
USDDKK,20100319,062600,5.457,5.457,5.457,5.457
USDDKK,20100319,062700,5.457,5.458,5.457,5.457
USDDKK,20100319,062800,5.457,5.457,5.457,5.457
USDDKK,20100319,062900,5.458,5.458,5.458,5.458
USDDKK,20100319,063000,5.457,5.458,5.457,5.457
USDDKK,20100319,063100,5.457,5.457,5.457,5.457
USDDKK,20100319,063200,5.458,5.458,5.457,5.457
USDDKK,20100319,063300,5.458,5.458,5.457,5.457
USDDKK,20100319,063400,5.457,5.461,5.457,5.461
USDDKK,20100319,063500,5.458,5.458,5.457,5.457
USDDKK,20100319,063600,5.457,5.457,5.457,5.457
USDDKK,20100319,063700,5.459,5.459,5.457,5.457
USDDKK,20100319,063800,5.457,5.457,5.457,5.457
USDDKK,20100319,063900,5.458,5.458,5.457,5.457
USDDKK,20100319,064000,5.457,5.457,5.457,5.457
USDDKK,20100319,064100,5.457,5.459,5.457,5.459
USDDKK,20100319,064200,5.457,5.457,5.457,5.457
USDDKK,20100319,064300,5.457,5.457,5.457,5.457
USDDKK,20100319,064400,5.457,5.457,5.457,5.457
USDDKK,20100319,064500,5.457,5.457,5.457,5.457
USDDKK,20100319,064600,5.458,5.459,5.458,5.459
USDDKK,20100319,064700,5.458,5.459,5.458,5.459
USDDKK,20100319,064800,5.459,5.459,5.459,5.459
USDDKK,20100319,064900,5.460,5.460,5.460,5.460
USDDKK,20100319,065000,5.459,5.460,5.459,5.460
USDDKK,20100319,065100,5.460,5.460,5.459,5.459
USDDKK,20100319,065200,5.459,5.459,5.459,5.459
USDDKK,20100319,065300,5.459,5.459,5.459,5.459
USDDKK,20100319,065400,5.458,5.458,5.458,5.458
USDDKK,20100319,065500,5.458,5.458,5.458,5.458
USDDKK,20100319,065600,5.458,5.458,5.458,5.458
USDDKK,20100319,065700,5.459,5.459,5.458,5.458
USDDKK,20100319,065800,5.458,5.458,5.458,5.458
USDDKK,20100319,065900,5.458,5.458,5.458,5.458
USDDKK,20100319,070000,5.458,5.458,5.458,5.458
USDDKK,20100319,070100,5.458,5.458,5.458,5.458
USDDKK,20100319,070200,5.458,5.459,5.458,5.458
USDDKK,20100319,070300,5.459,5.459,5.459,5.459
USDDKK,20100319,070400,5.460,5.460,5.460,5.460
USDDKK,20100319,070500,5.460,5.460,5.459,5.460
USDDKK,20100319,070600,5.460,5.460,5.460,5.460
USDDKK,20100319,070700,5.460,5.460,5.460,5.460
USDDKK,20100319,070800,5.459,5.460,5.459,5.459
USDDKK,20100319,070900,5.460,5.461,5.460,5.461
USDDKK,20100319,071000,5.460,5.461,5.460,5.461
USDDKK,20100319,071100,5.460,5.460,5.460,5.460
USDDKK,20100319,071200,5.459,5.460,5.459,5.459
USDDKK,20100319,071300,5.459,5.459,5.459,5.459
USDDKK,20100319,071400,5.459,5.459,5.459,5.459
USDDKK,20100319,071500,5.459,5.459,5.459,5.459
USDDKK,20100319,071600,5.459,5.459,5.459,5.459
USDDKK,20100319,071700,5.459,5.459,5.459,5.459
USDDKK,20100319,071800,5.460,5.460,5.459,5.459
USDDKK,20100319,071900,5.459,5.460,5.459,5.460
USDDKK,20100319,072000,5.459,5.460,5.459,5.460
USDDKK,20100319,072100,5.459,5.460,5.459,5.460
USDDKK,20100319,072200,5.460,5.461,5.460,5.460
USDDKK,20100319,072300,5.460,5.460,5.460,5.460
USDDKK,20100319,072400,5.461,5.461,5.460,5.461
USDDKK,20100319,072500,5.462,5.462,5.462,5.462
USDDKK,20100319,072600,5.461,5.461,5.461,5.461
USDDKK,20100319,072700,5.461,5.461,5.461,5.461
USDDKK,20100319,072800,5.461,5.462,5.461,5.462
USDDKK,20100319,072900,5.463,5.463,5.462,5.463
USDDKK,20100319,073000,5.462,5.463,5.462,5.463
USDDKK,20100319,073100,5.464,5.464,5.463,5.464
USDDKK,20100319,073200,5.464,5.465,5.464,5.465
USDDKK,20100319,073300,5.466,5.467,5.466,5.467
USDDKK,20100319,073400,5.466,5.466,5.464,5.464
USDDKK,20100319,073500,5.464,5.464,5.464,5.464
USDDKK,20100319,073600,5.463,5.464,5.463,5.464
USDDKK,20100319,073700,5.463,5.463,5.463,5.463
USDDKK,20100319,073800,5.464,5.464,5.463,5.464
USDDKK,20100319,073900,5.465,5.465,5.464,5.464
USDDKK,20100319,074000,5.464,5.464,5.463,5.463
USDDKK,20100319,074100,5.462,5.463,5.461,5.462
USDDKK,20100319,074200,5.462,5.464,5.462,5.464
USDDKK,20100319,074300,5.463,5.463,5.463,5.463
USDDKK,20100319,074400,5.463,5.463,5.462,5.462
USDDKK,20100319,074500,5.462,5.462,5.461,5.461
USDDKK,20100319,074600,5.460,5.461,5.460,5.460
USDDKK,20100319,074700,5.460,5.460,5.460,5.460
USDDKK,20100319,074800,5.461,5.461,5.461,5.461
USDDKK,20100319,074900,5.461,5.462,5.461,5.461
USDDKK,20100319,075000,5.462,5.462,5.461,5.461
USDDKK,20100319,075100,5.460,5.461,5.460,5.460
USDDKK,20100319,075200,5.460,5.460,5.460,5.460
USDDKK,20100319,075300,5.460,5.460,5.460,5.460
USDDKK,20100319,075400,5.460,5.460,5.460,5.460
USDDKK,20100319,075500,5.460,5.460,5.460,5.460
USDDKK,20100319,075600,5.459,5.460,5.459,5.460
USDDKK,20100319,075700,5.460,5.460,5.460,5.460
USDDKK,20100319,075800,5.460,5.460,5.460,5.460
USDDKK,20100319,075900,5.459,5.460,5.459,5.460
USDDKK,20100319,080000,5.460,5.460,5.460,5.460
USDDKK,20100319,080100,5.461,5.461,5.460,5.461
USDDKK,20100319,080200,5.460,5.461,5.460,5.461
USDDKK,20100319,080300,5.461,5.461,5.461,5.461
USDDKK,20100319,080400,5.461,5.462,5.461,5.462
USDDKK,20100319,080500,5.461,5.461,5.461,5.461
USDDKK,20100319,080600,5.461,5.462,5.461,5.462
USDDKK,20100319,080700,5.461,5.463,5.461,5.463
USDDKK,20100319,080800,5.464,5.464,5.463,5.463
USDDKK,20100319,080900,5.464,5.464,5.463,5.463
USDDKK,20100319,081000,5.463,5.463,5.462,5.462
USDDKK,20100319,081100,5.461,5.462,5.461,5.461
USDDKK,20100319,081200,5.461,5.461,5.460,5.460
USDDKK,20100319,081300,5.459,5.460,5.459,5.460
USDDKK,20100319,081400,5.461,5.461,5.460,5.461
USDDKK,20100319,081500,5.460,5.460,5.460,5.460
USDDKK,20100319,081600,5.461,5.462,5.461,5.462
USDDKK,20100319,081700,5.461,5.462,5.461,5.461
USDDKK,20100319,081800,5.461,5.461,5.461,5.461
USDDKK,20100319,081900,5.461,5.461,5.461,5.461
USDDKK,20100319,082000,5.462,5.463,5.461,5.461
USDDKK,20100319,082100,5.461,5.461,5.461,5.461
USDDKK,20100319,082200,5.461,5.461,5.461,5.461
USDDKK,20100319,082300,5.461,5.461,5.461,5.461
USDDKK,20100319,082400,5.461,5.461,5.461,5.461
USDDKK,20100319,082500,5.461,5.461,5.461,5.461
USDDKK,20100319,082600,5.460,5.460,5.460,5.460
USDDKK,20100319,082700,5.460,5.460,5.459,5.460
USDDKK,20100319,082800,5.460,5.460,5.460,5.460
USDDKK,20100319,082900,5.460,5.460,5.460,5.460
USDDKK,20100319,083000,5.459,5.459,5.459,5.459
USDDKK,20100319,083100,5.459,5.459,5.458,5.458
USDDKK,20100319,083200,5.459,5.459,5.459,5.459
USDDKK,20100319,083300,5.460,5.460,5.458,5.458
USDDKK,20100319,083400,5.458,5.458,5.457,5.457
USDDKK,20100319,083500,5.458,5.458,5.458,5.458
USDDKK,20100319,083600,5.458,5.459,5.457,5.459
USDDKK,20100319,083700,5.458,5.458,5.458,5.458
USDDKK,20100319,083800,5.458,5.458,5.458,5.458
USDDKK,20100319,083900,5.458,5.458,5.458,5.458
USDDKK,20100319,084000,5.459,5.459,5.459,5.459
USDDKK,20100319,084100,5.459,5.459,5.459,5.459
USDDKK,20100319,084200,5.459,5.459,5.458,5.459
USDDKK,20100319,084300,5.459,5.460,5.459,5.460
USDDKK,20100319,084400,5.459,5.459,5.459,5.459
USDDKK,20100319,084500,5.459,5.459,5.459,5.459
USDDKK,20100319,084600,5.459,5.459,5.458,5.458
USDDKK,20100319,084700,5.457,5.457,5.457,5.457
USDDKK,20100319,084800,5.457,5.457,5.457,5.457
USDDKK,20100319,084900,5.457,5.457,5.457,5.457
USDDKK,20100319,085000,5.457,5.457,5.457,5.457
USDDKK,20100319,085100,5.458,5.458,5.458,5.458
USDDKK,20100319,085200,5.458,5.460,5.458,5.460
USDDKK,20100319,085300,5.459,5.461,5.459,5.460
USDDKK,20100319,085400,5.460,5.461,5.460,5.461
USDDKK,20100319,085500,5.460,5.460,5.459,5.460
USDDKK,20100319,085600,5.459,5.459,5.459,5.459
USDDKK,20100319,085700,5.459,5.459,5.459,5.459
USDDKK,20100319,085800,5.460,5.460,5.459,5.459
USDDKK,20100319,085900,5.459,5.459,5.459,5.459
USDDKK,20100319,090000,5.459,5.459,5.459,5.459
USDDKK,20100319,090100,5.460,5.461,5.460,5.460
USDDKK,20100319,090200,5.461,5.461,5.460,5.460
USDDKK,20100319,090300,5.461,5.461,5.460,5.460
USDDKK,20100319,090400,5.459,5.460,5.459,5.460
USDDKK,20100319,090500,5.460,5.460,5.460,5.460
USDDKK,20100319,090600,5.460,5.461,5.460,5.460
USDDKK,20100319,090700,5.461,5.461,5.460,5.461
USDDKK,20100319,090800,5.460,5.461,5.460,5.460
USDDKK,20100319,090900,5.459,5.459,5.459,5.459
USDDKK,20100319,091000,5.459,5.460,5.459,5.460
USDDKK,20100319,091100,5.459,5.459,5.459,5.459
USDDKK,20100319,091200,5.460,5.461,5.460,5.461
USDDKK,20100319,091300,5.460,5.461,5.460,5.461
USDDKK,20100319,091400,5.460,5.461,5.460,5.460
USDDKK,20100319,091500,5.460,5.460,5.460,5.460
USDDKK,20100319,091600,5.461,5.461,5.461,5.461
USDDKK,20100319,091700,5.460,5.461,5.460,5.460
USDDKK,20100319,091800,5.459,5.459,5.458,5.458
USDDKK,20100319,091900,5.459,5.459,5.458,5.459
USDDKK,20100319,092000,5.460,5.460,5.460,5.460
USDDKK,20100319,092100,5.459,5.460,5.459,5.460
USDDKK,20100319,092200,5.459,5.459,5.459,5.459
USDDKK,20100319,092300,5.460,5.460,5.459,5.459
USDDKK,20100319,092400,5.460,5.460,5.459,5.459
USDDKK,20100319,092500,5.459,5.459,5.459,5.459
USDDKK,20100319,092600,5.459,5.460,5.459,5.459
USDDKK,20100319,092700,5.459,5.459,5.457,5.457
USDDKK,20100319,092800,5.456,5.457,5.456,5.457
USDDKK,20100319,092900,5.456,5.457,5.456,5.457
USDDKK,20100319,093000,5.457,5.457,5.457,5.457
USDDKK,20100319,093100,5.457,5.457,5.456,5.456
USDDKK,20100319,093200,5.456,5.456,5.456,5.456
USDDKK,20100319,093300,5.456,5.456,5.456,5.456
USDDKK,20100319,093400,5.456,5.456,5.456,5.456
USDDKK,20100319,093500,5.457,5.457,5.457,5.457
USDDKK,20100319,093600,5.457,5.458,5.457,5.457
USDDKK,20100319,093700,5.458,5.458,5.458,5.458
USDDKK,20100319,093800,5.458,5.458,5.457,5.458
USDDKK,20100319,093900,5.459,5.459,5.457,5.459
USDDKK,20100319,094000,5.458,5.460,5.458,5.460
USDDKK,20100319,094100,5.460,5.460,5.460,5.460
USDDKK,20100319,094200,5.461,5.464,5.461,5.464
USDDKK,20100319,094300,5.465,5.465,5.464,5.465
USDDKK,20100319,094400,5.466,5.468,5.466,5.467
USDDKK,20100319,094500,5.466,5.466,5.465,5.465
USDDKK,20100319,094600,5.466,5.467,5.465,5.467
USDDKK,20100319,094700,5.467,5.467,5.467,5.467
USDDKK,20100319,094800,5.468,5.468,5.468,5.468
USDDKK,20100319,094900,5.469,5.471,5.469,5.470
USDDKK,20100319,095000,5.471,5.472,5.471,5.472
USDDKK,20100319,095100,5.471,5.473,5.471,5.473
USDDKK,20100319,095200,5.472,5.472,5.470,5.470
USDDKK,20100319,095300,5.469,5.470,5.469,5.469
USDDKK,20100319,095400,5.470,5.471,5.470,5.471
USDDKK,20100319,095500,5.470,5.472,5.470,5.471
USDDKK,20100319,095600,5.471,5.471,5.471,5.471
USDDKK,20100319,095700,5.472,5.472,5.472,5.472
USDDKK,20100319,095800,5.473,5.475,5.473,5.474
USDDKK,20100319,095900,5.473,5.473,5.472,5.472
USDDKK,20100319,100000,5.473,5.473,5.470,5.470
USDDKK,20100319,100100,5.470,5.470,5.470,5.470
USDDKK,20100319,100200,5.469,5.469,5.469,5.469
USDDKK,20100319,100300,5.468,5.468,5.467,5.467
USDDKK,20100319,100400,5.466,5.468,5.466,5.468
USDDKK,20100319,100500,5.469,5.469,5.469,5.469
USDDKK,20100319,100600,5.468,5.470,5.468,5.470
USDDKK,20100319,100700,5.469,5.469,5.469,5.469
USDDKK,20100319,100800,5.469,5.469,5.469,5.469
USDDKK,20100319,100900,5.470,5.470,5.469,5.469
USDDKK,20100319,101000,5.470,5.471,5.470,5.471
USDDKK,20100319,101100,5.471,5.471,5.470,5.470
USDDKK,20100319,101200,5.469,5.470,5.469,5.470
USDDKK,20100319,101300,5.469,5.470,5.469,5.469
USDDKK,20100319,101400,5.470,5.470,5.469,5.469
USDDKK,20100319,101500,5.469,5.469,5.469,5.469
USDDKK,20100319,101600,5.470,5.470,5.469,5.470
USDDKK,20100319,101700,5.469,5.470,5.469,5.470
USDDKK,20100319,101800,5.470,5.470,5.469,5.469
USDDKK,20100319,101900,5.469,5.469,5.468,5.468
USDDKK,20100319,102000,5.469,5.469,5.468,5.468
USDDKK,20100319,102100,5.469,5.469,5.469,5.469
USDDKK,20100319,102200,5.469,5.470,5.469,5.470
USDDKK,20100319,102300,5.469,5.470,5.469,5.470
USDDKK,20100319,102400,5.469,5.470,5.469,5.470
USDDKK,20100319,102500,5.469,5.470,5.469,5.470
USDDKK,20100319,102600,5.470,5.470,5.469,5.470
USDDKK,20100319,102700,5.471,5.472,5.471,5.472
USDDKK,20100319,102800,5.471,5.471,5.470,5.470
USDDKK,20100319,102900,5.471,5.471,5.469,5.469
USDDKK,20100319,103000,5.470,5.470,5.469,5.469
USDDKK,20100319,103100,5.468,5.468,5.468,5.468
USDDKK,20100319,103200,5.468,5.468,5.468,5.468
USDDKK,20100319,103300,5.469,5.469,5.468,5.468
USDDKK,20100319,103400,5.469,5.469,5.469,5.469
USDDKK,20100319,103500,5.469,5.470,5.469,5.470
USDDKK,20100319,103600,5.470,5.470,5.469,5.469
USDDKK,20100319,103700,5.470,5.470,5.469,5.469
USDDKK,20100319,103800,5.470,5.470,5.469,5.470
USDDKK,20100319,103900,5.471,5.471,5.471,5.471
USDDKK,20100319,104000,5.471,5.471,5.470,5.470
USDDKK,20100319,104100,5.471,5.471,5.470,5.471
USDDKK,20100319,104200,5.471,5.472,5.471,5.472
USDDKK,20100319,104300,5.473,5.473,5.472,5.472
USDDKK,20100319,104400,5.471,5.473,5.471,5.473
USDDKK,20100319,104500,5.472,5.473,5.472,5.473
USDDKK,20100319,104600,5.474,5.474,5.473,5.473
USDDKK,20100319,104700,5.474,5.474,5.473,5.473
USDDKK,20100319,104800,5.474,5.474,5.474,5.474
USDDKK,20100319,104900,5.474,5.474,5.473,5.473
USDDKK,20100319,105000,5.474,5.474,5.473,5.473
USDDKK,20100319,105100,5.474,5.474,5.474,5.474
USDDKK,20100319,105200,5.474,5.474,5.473,5.473
USDDKK,20100319,105300,5.474,5.476,5.474,5.476
USDDKK,20100319,105400,5.477,5.478,5.477,5.477
USDDKK,20100319,105500,5.476,5.477,5.476,5.477
USDDKK,20100319,105600,5.476,5.480,5.476,5.479
USDDKK,20100319,105700,5.480,5.480,5.479,5.479
USDDKK,20100319,105800,5.480,5.481,5.479,5.481
USDDKK,20100319,105900,5.481,5.481,5.480,5.480
USDDKK,20100319,110000,5.480,5.480,5.480,5.480
USDDKK,20100319,110100,5.479,5.480,5.479,5.479
USDDKK,20100319,110200,5.480,5.480,5.479,5.480
USDDKK,20100319,110300,5.481,5.481,5.481,5.481
USDDKK,20100319,110400,5.482,5.482,5.481,5.481
USDDKK,20100319,110500,5.480,5.480,5.480,5.480
USDDKK,20100319,110600,5.479,5.481,5.479,5.481
USDDKK,20100319,110700,5.480,5.480,5.479,5.479
USDDKK,20100319,110800,5.479,5.479,5.479,5.479
USDDKK,20100319,110900,5.480,5.480,5.479,5.480
USDDKK,20100319,111000,5.479,5.479,5.479,5.479
USDDKK,20100319,111100,5.479,5.479,5.479,5.479
USDDKK,20100319,111200,5.479,5.479,5.478,5.478
USDDKK,20100319,111300,5.478,5.478,5.478,5.478
USDDKK,20100319,111400,5.477,5.477,5.477,5.477
USDDKK,20100319,111500,5.478,5.478,5.477,5.477
USDDKK,20100319,111600,5.477,5.478,5.477,5.478
USDDKK,20100319,111700,5.477,5.478,5.477,5.478
USDDKK,20100319,111800,5.477,5.477,5.477,5.477
USDDKK,20100319,111900,5.476,5.477,5.476,5.477
USDDKK,20100319,112000,5.478,5.478,5.477,5.477
USDDKK,20100319,112100,5.477,5.477,5.476,5.476
USDDKK,20100319,112200,5.477,5.477,5.477,5.477
USDDKK,20100319,112300,5.477,5.477,5.476,5.477
USDDKK,20100319,112400,5.476,5.477,5.476,5.477
USDDKK,20100319,112500,5.477,5.477,5.477,5.477
USDDKK,20100319,112600,5.477,5.478,5.477,5.478
USDDKK,20100319,112700,5.477,5.478,5.477,5.478
USDDKK,20100319,112800,5.477,5.477,5.477,5.477
USDDKK,20100319,112900,5.477,5.477,5.477,5.477
USDDKK,20100319,113000,5.478,5.478,5.478,5.478
USDDKK,20100319,113100,5.478,5.478,5.478,5.478
USDDKK,20100319,113200,5.478,5.478,5.478,5.478
USDDKK,20100319,113300,5.478,5.479,5.478,5.479
USDDKK,20100319,113400,5.480,5.480,5.479,5.479
USDDKK,20100319,113500,5.478,5.480,5.478,5.480
USDDKK,20100319,113600,5.481,5.482,5.481,5.481
USDDKK,20100319,113700,5.482,5.482,5.481,5.482
USDDKK,20100319,113800,5.483,5.483,5.482,5.482
USDDKK,20100319,113900,5.481,5.481,5.479,5.479
USDDKK,20100319,114000,5.480,5.480,5.476,5.478
USDDKK,20100319,114100,5.477,5.478,5.477,5.478
USDDKK,20100319,114200,5.477,5.478,5.477,5.478
USDDKK,20100319,114300,5.477,5.478,5.477,5.477
USDDKK,20100319,114400,5.478,5.478,5.477,5.477
USDDKK,20100319,114500,5.477,5.477,5.477,5.477
USDDKK,20100319,114600,5.478,5.478,5.478,5.478
USDDKK,20100319,114700,5.477,5.478,5.477,5.478
USDDKK,20100319,114800,5.478,5.479,5.478,5.479
USDDKK,20100319,114900,5.480,5.481,5.479,5.481
USDDKK,20100319,115000,5.482,5.482,5.478,5.479
USDDKK,20100319,115100,5.480,5.480,5.479,5.479
USDDKK,20100319,115200,5.480,5.480,5.478,5.479
USDDKK,20100319,115300,5.478,5.479,5.478,5.478
USDDKK,20100319,115400,5.477,5.478,5.477,5.478
USDDKK,20100319,115500,5.477,5.479,5.477,5.479
USDDKK,20100319,115600,5.479,5.479,5.478,5.478
USDDKK,20100319,115700,5.478,5.478,5.478,5.478
USDDKK,20100319,115800,5.479,5.479,5.478,5.478
USDDKK,20100319,115900,5.479,5.480,5.479,5.480
USDDKK,20100319,120000,5.480,5.480,5.478,5.478
USDDKK,20100319,120100,5.477,5.478,5.477,5.478
USDDKK,20100319,120200,5.477,5.478,5.477,5.478
USDDKK,20100319,120300,5.477,5.478,5.477,5.478
USDDKK,20100319,120400,5.478,5.478,5.478,5.478
USDDKK,20100319,120500,5.479,5.479,5.478,5.478
USDDKK,20100319,120600,5.479,5.479,5.479,5.479
USDDKK,20100319,120700,5.480,5.480,5.478,5.478
USDDKK,20100319,120800,5.479,5.479,5.478,5.479
USDDKK,20100319,120900,5.479,5.479,5.479,5.479
USDDKK,20100319,121000,5.480,5.480,5.479,5.479
USDDKK,20100319,121100,5.480,5.480,5.479,5.480
USDDKK,20100319,121200,5.481,5.482,5.480,5.481
USDDKK,20100319,121300,5.480,5.481,5.480,5.481
USDDKK,20100319,121400,5.482,5.483,5.482,5.482
USDDKK,20100319,121500,5.481,5.481,5.481,5.481
USDDKK,20100319,121600,5.482,5.483,5.482,5.483
USDDKK,20100319,121700,5.484,5.484,5.483,5.483
USDDKK,20100319,121800,5.482,5.485,5.482,5.485
USDDKK,20100319,121900,5.484,5.485,5.484,5.485
USDDKK,20100319,122000,5.484,5.484,5.484,5.484
USDDKK,20100319,122100,5.484,5.484,5.483,5.483
USDDKK,20100319,122200,5.483,5.483,5.483,5.483
USDDKK,20100319,122300,5.484,5.484,5.484,5.484
USDDKK,20100319,122400,5.484,5.485,5.484,5.485
USDDKK,20100319,122500,5.484,5.484,5.483,5.483
USDDKK,20100319,122600,5.484,5.484,5.484,5.484
USDDKK,20100319,122700,5.485,5.485,5.483,5.483
USDDKK,20100319,122800,5.482,5.482,5.482,5.482
USDDKK,20100319,122900,5.482,5.482,5.482,5.482
USDDKK,20100319,123000,5.482,5.482,5.481,5.481
USDDKK,20100319,123100,5.481,5.481,5.481,5.481
USDDKK,20100319,123200,5.480,5.481,5.480,5.481
USDDKK,20100319,123300,5.482,5.482,5.481,5.481
USDDKK,20100319,123400,5.482,5.482,5.481,5.482
USDDKK,20100319,123500,5.482,5.483,5.482,5.483
USDDKK,20100319,123600,5.482,5.482,5.482,5.482
USDDKK,20100319,123700,5.482,5.482,5.482,5.482
USDDKK,20100319,123800,5.481,5.481,5.480,5.480
USDDKK,20100319,123900,5.481,5.481,5.480,5.480
USDDKK,20100319,124000,5.481,5.481,5.480,5.480
USDDKK,20100319,124100,5.481,5.481,5.480,5.481
USDDKK,20100319,124200,5.481,5.481,5.481,5.481
USDDKK,20100319,124300,5.481,5.481,5.481,5.481
USDDKK,20100319,124400,5.481,5.481,5.481,5.481
USDDKK,20100319,124500,5.482,5.483,5.481,5.481
USDDKK,20100319,124600,5.482,5.482,5.481,5.481
USDDKK,20100319,124700,5.481,5.481,5.479,5.480
USDDKK,20100319,124800,5.479,5.480,5.479,5.480
USDDKK,20100319,124900,5.479,5.480,5.479,5.480
USDDKK,20100319,125000,5.480,5.480,5.480,5.480
USDDKK,20100319,125100,5.480,5.480,5.480,5.480
USDDKK,20100319,125200,5.481,5.481,5.481,5.481
USDDKK,20100319,125300,5.480,5.481,5.480,5.480
USDDKK,20100319,125400,5.481,5.481,5.480,5.480
USDDKK,20100319,125500,5.481,5.481,5.480,5.481
USDDKK,20100319,125600,5.480,5.480,5.480,5.480
USDDKK,20100319,125700,5.481,5.481,5.481,5.481
USDDKK,20100319,125800,5.480,5.481,5.480,5.481
USDDKK,20100319,125900,5.480,5.481,5.480,5.481
USDDKK,20100319,130000,5.481,5.481,5.480,5.481
USDDKK,20100319,130100,5.480,5.481,5.480,5.480
USDDKK,20100319,130200,5.481,5.481,5.480,5.481
USDDKK,20100319,130300,5.481,5.481,5.480,5.480
USDDKK,20100319,130400,5.481,5.481,5.481,5.481
USDDKK,20100319,130500,5.481,5.481,5.480,5.481
USDDKK,20100319,130600,5.482,5.482,5.482,5.482
USDDKK,20100319,130700,5.483,5.484,5.482,5.483
USDDKK,20100319,130800,5.484,5.485,5.484,5.484
USDDKK,20100319,130900,5.485,5.485,5.485,5.485
USDDKK,20100319,131000,5.485,5.485,5.485,5.485
USDDKK,20100319,131100,5.485,5.485,5.485,5.485
USDDKK,20100319,131200,5.485,5.485,5.485,5.485
USDDKK,20100319,131300,5.486,5.488,5.486,5.488
USDDKK,20100319,131400,5.487,5.487,5.486,5.487
USDDKK,20100319,131500,5.487,5.487,5.486,5.486
USDDKK,20100319,131600,5.487,5.487,5.487,5.487
USDDKK,20100319,131700,5.487,5.488,5.487,5.488
USDDKK,20100319,131800,5.487,5.488,5.487,5.487
USDDKK,20100319,131900,5.488,5.488,5.486,5.486
USDDKK,20100319,132000,5.487,5.487,5.486,5.487
USDDKK,20100319,132100,5.488,5.490,5.488,5.490
USDDKK,20100319,132200,5.491,5.491,5.489,5.489
USDDKK,20100319,132300,5.489,5.489,5.489,5.489
USDDKK,20100319,132400,5.489,5.489,5.489,5.489
USDDKK,20100319,132500,5.490,5.490,5.489,5.490
USDDKK,20100319,132600,5.489,5.489,5.489,5.489
USDDKK,20100319,132700,5.489,5.490,5.489,5.490
USDDKK,20100319,132800,5.490,5.490,5.489,5.489
USDDKK,20100319,132900,5.490,5.491,5.490,5.490
USDDKK,20100319,133000,5.489,5.490,5.489,5.490
USDDKK,20100319,133100,5.491,5.491,5.490,5.491
USDDKK,20100319,133200,5.490,5.492,5.490,5.490
USDDKK,20100319,133400,5.490,5.490,5.488,5.488
USDDKK,20100319,133500,5.489,5.489,5.488,5.488
USDDKK,20100319,133600,5.489,5.489,5.488,5.489
USDDKK,20100319,133700,5.488,5.489,5.488,5.488
USDDKK,20100319,133800,5.488,5.488,5.488,5.488
USDDKK,20100319,133900,5.487,5.489,5.487,5.489
USDDKK,20100319,134000,5.490,5.493,5.490,5.491
USDDKK,20100319,134100,5.492,5.493,5.492,5.492
USDDKK,20100319,134200,5.493,5.493,5.492,5.492
USDDKK,20100319,134300,5.492,5.492,5.490,5.490
USDDKK,20100319,134400,5.489,5.489,5.489,5.489
USDDKK,20100319,134500,5.490,5.490,5.488,5.489
USDDKK,20100319,134600,5.488,5.488,5.487,5.488
USDDKK,20100319,134700,5.487,5.488,5.487,5.488
USDDKK,20100319,134800,5.487,5.487,5.486,5.487
USDDKK,20100319,134900,5.486,5.486,5.485,5.485
USDDKK,20100319,135000,5.486,5.487,5.486,5.487
USDDKK,20100319,135100,5.488,5.488,5.487,5.487
USDDKK,20100319,135200,5.486,5.487,5.486,5.487
USDDKK,20100319,135300,5.486,5.487,5.485,5.486
USDDKK,20100319,135400,5.487,5.487,5.487,5.487
USDDKK,20100319,135500,5.486,5.488,5.486,5.488
USDDKK,20100319,135600,5.487,5.487,5.487,5.487
USDDKK,20100319,135700,5.486,5.487,5.486,5.487
USDDKK,20100319,135800,5.488,5.488,5.488,5.488
USDDKK,20100319,135900,5.487,5.487,5.486,5.486
USDDKK,20100319,140000,5.486,5.486,5.486,5.486
USDDKK,20100319,140100,5.486,5.486,5.484,5.484
USDDKK,20100319,140200,5.484,5.484,5.484,5.484
USDDKK,20100319,140300,5.485,5.485,5.484,5.484
USDDKK,20100319,140400,5.485,5.486,5.485,5.486
USDDKK,20100319,140500,5.487,5.487,5.487,5.487
USDDKK,20100319,140600,5.488,5.488,5.487,5.487
USDDKK,20100319,140700,5.487,5.487,5.487,5.487
USDDKK,20100319,140800,5.486,5.487,5.486,5.487
USDDKK,20100319,140900,5.487,5.487,5.485,5.485
USDDKK,20100319,141000,5.485,5.485,5.484,5.484
USDDKK,20100319,141100,5.485,5.486,5.485,5.486
USDDKK,20100319,141200,5.485,5.485,5.484,5.484
USDDKK,20100319,141300,5.485,5.486,5.485,5.486
USDDKK,20100319,141400,5.486,5.486,5.486,5.486
USDDKK,20100319,141500,5.485,5.487,5.485,5.487
USDDKK,20100319,141600,5.488,5.488,5.487,5.487
USDDKK,20100319,141700,5.487,5.487,5.487,5.487
USDDKK,20100319,141800,5.486,5.487,5.486,5.487
USDDKK,20100319,141900,5.487,5.487,5.487,5.487
USDDKK,20100319,142000,5.486,5.486,5.486,5.486
USDDKK,20100319,142100,5.487,5.487,5.487,5.487
USDDKK,20100319,142200,5.487,5.489,5.487,5.489
USDDKK,20100319,142300,5.486,5.486,5.485,5.485
USDDKK,20100319,142400,5.486,5.486,5.484,5.484
USDDKK,20100319,142500,5.485,5.486,5.484,5.486
USDDKK,20100319,142600,5.486,5.486,5.485,5.485
USDDKK,20100319,142700,5.486,5.486,5.486,5.486
USDDKK,20100319,142800,5.485,5.488,5.485,5.487
USDDKK,20100319,142900,5.488,5.488,5.487,5.487
USDDKK,20100319,143000,5.487,5.487,5.487,5.487
USDDKK,20100319,143100,5.488,5.491,5.488,5.489
USDDKK,20100319,143200,5.490,5.490,5.488,5.488
USDDKK,20100319,143300,5.488,5.488,5.488,5.488
USDDKK,20100319,143400,5.488,5.488,5.488,5.488
USDDKK,20100319,143500,5.487,5.487,5.485,5.485
USDDKK,20100319,143600,5.486,5.486,5.485,5.486
USDDKK,20100319,143700,5.485,5.486,5.484,5.485
USDDKK,20100319,143800,5.486,5.486,5.485,5.485
USDDKK,20100319,143900,5.485,5.485,5.485,5.485
USDDKK,20100319,144000,5.486,5.487,5.486,5.487
USDDKK,20100319,144100,5.488,5.488,5.487,5.487
USDDKK,20100319,144200,5.487,5.488,5.487,5.488
USDDKK,20100319,144300,5.487,5.487,5.487,5.487
USDDKK,20100319,144400,5.487,5.487,5.486,5.486
USDDKK,20100319,144500,5.486,5.486,5.485,5.486
USDDKK,20100319,144600,5.487,5.489,5.486,5.489
USDDKK,20100319,144700,5.488,5.489,5.487,5.487
USDDKK,20100319,144800,5.488,5.488,5.486,5.486
USDDKK,20100319,144900,5.487,5.487,5.486,5.486
USDDKK,20100319,145000,5.486,5.488,5.486,5.488
USDDKK,20100319,145100,5.487,5.488,5.487,5.487
USDDKK,20100319,145200,5.488,5.488,5.487,5.487
USDDKK,20100319,145300,5.488,5.488,5.487,5.488
USDDKK,20100319,145400,5.488,5.488,5.488,5.488
USDDKK,20100319,145500,5.489,5.492,5.489,5.491
USDDKK,20100319,145600,5.492,5.496,5.492,5.494
USDDKK,20100319,145700,5.493,5.493,5.493,5.493
USDDKK,20100319,145800,5.492,5.492,5.491,5.492
USDDKK,20100319,145900,5.492,5.492,5.492,5.492
USDDKK,20100319,150000,5.491,5.491,5.491,5.491
USDDKK,20100319,150100,5.492,5.492,5.491,5.491
USDDKK,20100319,150200,5.491,5.492,5.490,5.490
USDDKK,20100319,150300,5.491,5.491,5.490,5.491
USDDKK,20100319,150400,5.490,5.491,5.488,5.490
USDDKK,20100319,150500,5.489,5.491,5.489,5.490
USDDKK,20100319,150600,5.491,5.491,5.489,5.490
USDDKK,20100319,150700,5.489,5.490,5.489,5.489
USDDKK,20100319,150800,5.490,5.491,5.490,5.490
USDDKK,20100319,150900,5.491,5.491,5.491,5.491
USDDKK,20100319,151000,5.491,5.492,5.491,5.492
USDDKK,20100319,151100,5.492,5.493,5.492,5.493
USDDKK,20100319,151200,5.494,5.494,5.493,5.493
USDDKK,20100319,151300,5.492,5.493,5.492,5.493
USDDKK,20100319,151400,5.494,5.494,5.494,5.494
USDDKK,20100319,151500,5.493,5.496,5.493,5.496
USDDKK,20100319,151600,5.497,5.499,5.496,5.497
USDDKK,20100319,151700,5.498,5.498,5.496,5.496
USDDKK,20100319,151800,5.497,5.497,5.495,5.495
USDDKK,20100319,151900,5.496,5.496,5.494,5.494
USDDKK,20100319,152000,5.493,5.494,5.493,5.494
USDDKK,20100319,152100,5.495,5.495,5.494,5.495
USDDKK,20100319,152200,5.496,5.496,5.496,5.496
USDDKK,20100319,152300,5.497,5.499,5.497,5.499
USDDKK,20100319,152400,5.500,5.500,5.498,5.498
USDDKK,20100319,152500,5.497,5.497,5.496,5.496
USDDKK,20100319,152600,5.497,5.497,5.496,5.496
USDDKK,20100319,152700,5.497,5.498,5.497,5.498
USDDKK,20100319,152800,5.499,5.501,5.498,5.501
USDDKK,20100319,152900,5.500,5.501,5.500,5.500
USDDKK,20100319,153000,5.499,5.499,5.497,5.497
USDDKK,20100319,153100,5.498,5.498,5.498,5.498
USDDKK,20100319,153200,5.497,5.499,5.497,5.499
USDDKK,20100319,153300,5.498,5.499,5.498,5.498
USDDKK,20100319,153400,5.497,5.497,5.497,5.497
USDDKK,20100319,153500,5.496,5.497,5.496,5.496
USDDKK,20100319,153600,5.495,5.496,5.495,5.496
USDDKK,20100319,153700,5.495,5.496,5.495,5.495
USDDKK,20100319,153800,5.496,5.498,5.496,5.498
USDDKK,20100319,153900,5.499,5.499,5.497,5.497
USDDKK,20100319,154000,5.498,5.498,5.496,5.496
USDDKK,20100319,154100,5.497,5.497,5.495,5.495
USDDKK,20100319,154200,5.496,5.496,5.495,5.496
USDDKK,20100319,154300,5.495,5.497,5.495,5.497
USDDKK,20100319,154400,5.498,5.498,5.497,5.497
USDDKK,20100319,154500,5.496,5.496,5.496,5.496
USDDKK,20100319,154600,5.497,5.497,5.496,5.497
USDDKK,20100319,154700,5.497,5.497,5.497,5.497
USDDKK,20100319,154800,5.496,5.498,5.496,5.498
USDDKK,20100319,154900,5.499,5.499,5.498,5.499
USDDKK,20100319,155000,5.498,5.499,5.498,5.499
USDDKK,20100319,155100,5.500,5.503,5.499,5.503
USDDKK,20100319,155200,5.502,5.503,5.502,5.503
USDDKK,20100319,155300,5.502,5.502,5.501,5.501
USDDKK,20100319,155400,5.500,5.502,5.500,5.502
USDDKK,20100319,155500,5.501,5.501,5.500,5.501
USDDKK,20100319,155600,5.502,5.503,5.502,5.503
USDDKK,20100319,155700,5.502,5.502,5.501,5.501
USDDKK,20100319,155800,5.501,5.501,5.501,5.501
USDDKK,20100319,155900,5.500,5.501,5.500,5.500
USDDKK,20100319,160000,5.501,5.501,5.500,5.500
USDDKK,20100319,160100,5.501,5.501,5.499,5.500
USDDKK,20100319,160200,5.500,5.500,5.500,5.500
USDDKK,20100319,160300,5.501,5.501,5.500,5.501
USDDKK,20100319,160400,5.502,5.503,5.501,5.501
USDDKK,20100319,160500,5.502,5.502,5.501,5.501
USDDKK,20100319,160600,5.500,5.501,5.500,5.500
USDDKK,20100319,160700,5.499,5.501,5.499,5.500
USDDKK,20100319,160800,5.499,5.501,5.499,5.501
USDDKK,20100319,160900,5.502,5.502,5.501,5.501
USDDKK,20100319,161000,5.502,5.502,5.501,5.501
USDDKK,20100319,161100,5.500,5.500,5.499,5.499
USDDKK,20100319,161200,5.500,5.500,5.499,5.500
USDDKK,20100319,161300,5.501,5.503,5.500,5.503
USDDKK,20100319,161400,5.504,5.504,5.502,5.502
USDDKK,20100319,161500,5.503,5.503,5.503,5.503
USDDKK,20100319,161600,5.504,5.504,5.504,5.504
USDDKK,20100319,161700,5.504,5.504,5.503,5.503
USDDKK,20100319,161800,5.504,5.504,5.503,5.503
USDDKK,20100319,161900,5.504,5.505,5.504,5.505
USDDKK,20100319,162000,5.505,5.505,5.503,5.503
USDDKK,20100319,162100,5.504,5.504,5.503,5.503
USDDKK,20100319,162200,5.503,5.504,5.503,5.504
USDDKK,20100319,162300,5.503,5.503,5.502,5.502
USDDKK,20100319,162400,5.501,5.501,5.501,5.501
USDDKK,20100319,162500,5.500,5.501,5.500,5.501
USDDKK,20100319,162600,5.500,5.501,5.500,5.501
USDDKK,20100319,162700,5.500,5.500,5.500,5.500
USDDKK,20100319,162800,5.501,5.502,5.501,5.502
USDDKK,20100319,162900,5.501,5.503,5.501,5.502
USDDKK,20100319,163000,5.501,5.502,5.501,5.502
USDDKK,20100319,163100,5.501,5.503,5.501,5.503
USDDKK,20100319,163200,5.502,5.502,5.501,5.502
USDDKK,20100319,163300,5.501,5.502,5.501,5.501
USDDKK,20100319,163400,5.502,5.502,5.502,5.502
USDDKK,20100319,163500,5.502,5.502,5.501,5.502
USDDKK,20100319,163600,5.501,5.502,5.501,5.501
USDDKK,20100319,163700,5.500,5.500,5.500,5.500
USDDKK,20100319,163800,5.499,5.500,5.499,5.499
USDDKK,20100319,163900,5.498,5.498,5.498,5.498
USDDKK,20100319,164000,5.498,5.498,5.497,5.497
USDDKK,20100319,164100,5.498,5.498,5.497,5.497
USDDKK,20100319,164200,5.498,5.500,5.498,5.500
USDDKK,20100319,164300,5.501,5.501,5.500,5.500
USDDKK,20100319,164400,5.501,5.501,5.500,5.500
USDDKK,20100319,164500,5.501,5.501,5.499,5.499
USDDKK,20100319,164600,5.500,5.500,5.499,5.499
USDDKK,20100319,164700,5.500,5.500,5.499,5.499
USDDKK,20100319,164800,5.500,5.500,5.498,5.499
USDDKK,20100319,164900,5.498,5.500,5.498,5.499
USDDKK,20100319,165000,5.498,5.498,5.497,5.498
USDDKK,20100319,165100,5.497,5.498,5.497,5.498
USDDKK,20100319,165200,5.497,5.498,5.497,5.497
USDDKK,20100319,165300,5.496,5.497,5.496,5.496
USDDKK,20100319,165400,5.497,5.497,5.496,5.496
USDDKK,20100319,165500,5.497,5.497,5.496,5.496
USDDKK,20100319,165600,5.495,5.496,5.495,5.496
USDDKK,20100319,165700,5.497,5.497,5.496,5.497
USDDKK,20100319,165800,5.496,5.498,5.496,5.497
USDDKK,20100319,165900,5.496,5.497,5.496,5.496
USDDKK,20100319,170000,5.495,5.495,5.495,5.495
USDDKK,20100319,170100,5.495,5.496,5.495,5.496
USDDKK,20100319,170200,5.496,5.496,5.496,5.496
USDDKK,20100319,170300,5.495,5.496,5.495,5.496
USDDKK,20100319,170400,5.496,5.497,5.496,5.496
USDDKK,20100319,170500,5.496,5.496,5.496,5.496
USDDKK,20100319,170600,5.495,5.496,5.495,5.495
USDDKK,20100319,170700,5.496,5.496,5.495,5.495
USDDKK,20100319,170800,5.496,5.496,5.495,5.495
USDDKK,20100319,170900,5.496,5.496,5.495,5.496
USDDKK,20100319,171000,5.496,5.497,5.496,5.497
USDDKK,20100319,171100,5.496,5.498,5.496,5.498
USDDKK,20100319,171200,5.497,5.499,5.497,5.499
USDDKK,20100319,171300,5.499,5.499,5.499,5.499
USDDKK,20100319,171400,5.498,5.498,5.498,5.498
USDDKK,20100319,171500,5.499,5.499,5.498,5.498
USDDKK,20100319,171600,5.497,5.498,5.497,5.498
USDDKK,20100319,171700,5.497,5.499,5.497,5.499
USDDKK,20100319,171800,5.498,5.500,5.498,5.500
USDDKK,20100319,171900,5.501,5.501,5.501,5.501
USDDKK,20100319,172000,5.500,5.501,5.500,5.500
USDDKK,20100319,172100,5.500,5.500,5.499,5.500
USDDKK,20100319,172200,5.499,5.499,5.498,5.499
USDDKK,20100319,172300,5.499,5.499,5.498,5.498
USDDKK,20100319,172400,5.498,5.499,5.498,5.499
USDDKK,20100319,172500,5.499,5.499,5.498,5.499
USDDKK,20100319,172600,5.500,5.500,5.499,5.499
USDDKK,20100319,172700,5.498,5.499,5.498,5.499
USDDKK,20100319,172800,5.498,5.499,5.498,5.498
USDDKK,20100319,172900,5.499,5.499,5.496,5.497
USDDKK,20100319,173000,5.496,5.496,5.495,5.495
USDDKK,20100319,173100,5.496,5.496,5.496,5.496
USDDKK,20100319,173200,5.497,5.497,5.495,5.495
USDDKK,20100319,173300,5.496,5.496,5.495,5.495
USDDKK,20100319,173400,5.496,5.496,5.496,5.496
USDDKK,20100319,173500,5.496,5.497,5.496,5.497
USDDKK,20100319,173600,5.497,5.497,5.497,5.497
USDDKK,20100319,173700,5.497,5.497,5.497,5.497
USDDKK,20100319,173800,5.498,5.498,5.498,5.498
USDDKK,20100319,173900,5.499,5.499,5.499,5.499
USDDKK,20100319,174000,5.499,5.499,5.499,5.499
USDDKK,20100319,174100,5.499,5.499,5.497,5.498
USDDKK,20100319,174200,5.499,5.499,5.499,5.499
USDDKK,20100319,174300,5.498,5.498,5.497,5.497
USDDKK,20100319,174400,5.496,5.496,5.496,5.496
USDDKK,20100319,174500,5.496,5.496,5.496,5.496
USDDKK,20100319,174600,5.496,5.496,5.495,5.496
USDDKK,20100319,174700,5.495,5.495,5.493,5.494
USDDKK,20100319,174800,5.495,5.495,5.495,5.495
USDDKK,20100319,174900,5.495,5.495,5.495,5.495
USDDKK,20100319,175000,5.494,5.494,5.494,5.494
USDDKK,20100319,175100,5.493,5.493,5.493,5.493
USDDKK,20100319,175200,5.494,5.494,5.493,5.494
USDDKK,20100319,175300,5.494,5.494,5.494,5.494
USDDKK,20100319,175400,5.494,5.494,5.494,5.494
USDDKK,20100319,175500,5.494,5.494,5.494,5.494
USDDKK,20100319,175600,5.495,5.495,5.493,5.493
USDDKK,20100319,175700,5.492,5.492,5.491,5.491
USDDKK,20100319,175800,5.490,5.492,5.490,5.491
USDDKK,20100319,175900,5.490,5.490,5.490,5.490
USDDKK,20100319,180000,5.490,5.491,5.490,5.491
USDDKK,20100319,180100,5.490,5.491,5.490,5.491
USDDKK,20100319,180200,5.491,5.491,5.491,5.491
USDDKK,20100319,180300,5.492,5.492,5.492,5.492
USDDKK,20100319,180400,5.492,5.492,5.492,5.492
USDDKK,20100319,180500,5.492,5.492,5.492,5.492
USDDKK,20100319,180600,5.491,5.491,5.490,5.490
USDDKK,20100319,180700,5.491,5.491,5.490,5.491
USDDKK,20100319,180800,5.491,5.491,5.491,5.491
USDDKK,20100319,180900,5.490,5.490,5.489,5.489
USDDKK,20100319,181000,5.490,5.490,5.490,5.490
USDDKK,20100319,181100,5.491,5.491,5.491,5.491
USDDKK,20100319,181200,5.490,5.491,5.490,5.491
USDDKK,20100319,181300,5.490,5.491,5.490,5.491
USDDKK,20100319,181400,5.491,5.491,5.491,5.491
USDDKK,20100319,181500,5.490,5.491,5.490,5.490
USDDKK,20100319,181600,5.491,5.491,5.490,5.491
USDDKK,20100319,181700,5.491,5.491,5.491,5.491
USDDKK,20100319,181800,5.492,5.492,5.491,5.491
USDDKK,20100319,181900,5.491,5.491,5.491,5.491
USDDKK,20100319,182000,5.490,5.491,5.490,5.491
USDDKK,20100319,182100,5.490,5.490,5.490,5.490
USDDKK,20100319,182200,5.490,5.490,5.489,5.489
USDDKK,20100319,182300,5.490,5.490,5.490,5.490
USDDKK,20100319,182400,5.490,5.491,5.490,5.491
USDDKK,20100319,182500,5.490,5.491,5.490,5.491
USDDKK,20100319,182600,5.491,5.491,5.491,5.491
USDDKK,20100319,182700,5.492,5.492,5.492,5.492
USDDKK,20100319,182800,5.491,5.492,5.491,5.491
USDDKK,20100319,182900,5.491,5.491,5.491,5.491
USDDKK,20100319,183000,5.490,5.491,5.490,5.491
USDDKK,20100319,183100,5.492,5.492,5.492,5.492
USDDKK,20100319,183200,5.492,5.492,5.491,5.491
USDDKK,20100319,183300,5.492,5.492,5.491,5.492
USDDKK,20100319,183400,5.491,5.492,5.491,5.491
USDDKK,20100319,183500,5.491,5.492,5.491,5.492
USDDKK,20100319,183600,5.491,5.491,5.491,5.491
USDDKK,20100319,183700,5.491,5.492,5.491,5.492
USDDKK,20100319,183800,5.492,5.492,5.492,5.492
USDDKK,20100319,183900,5.492,5.494,5.492,5.494
USDDKK,20100319,184000,5.493,5.493,5.493,5.493
USDDKK,20100319,184100,5.493,5.493,5.492,5.493
USDDKK,20100319,184200,5.492,5.493,5.492,5.493
USDDKK,20100319,184300,5.492,5.493,5.492,5.492
USDDKK,20100319,184400,5.492,5.493,5.492,5.492
USDDKK,20100319,184500,5.493,5.493,5.492,5.492
USDDKK,20100319,184600,5.492,5.493,5.492,5.493
USDDKK,20100319,184700,5.493,5.493,5.493,5.493
USDDKK,20100319,184800,5.493,5.493,5.493,5.493
USDDKK,20100319,184900,5.493,5.493,5.492,5.492
USDDKK,20100319,185000,5.492,5.492,5.492,5.492
USDDKK,20100319,185100,5.492,5.492,5.492,5.492
USDDKK,20100319,185200,5.491,5.492,5.491,5.492
USDDKK,20100319,185300,5.491,5.491,5.491,5.491
USDDKK,20100319,185400,5.491,5.491,5.491,5.491
USDDKK,20100319,185500,5.491,5.491,5.491,5.491
USDDKK,20100319,185600,5.491,5.491,5.491,5.491
USDDKK,20100319,185700,5.491,5.491,5.491,5.491
USDDKK,20100319,185800,5.491,5.491,5.491,5.491
USDDKK,20100319,185900,5.491,5.491,5.491,5.491
USDDKK,20100319,190000,5.491,5.491,5.489,5.489
USDDKK,20100319,190100,5.490,5.491,5.490,5.490
USDDKK,20100319,190200,5.491,5.491,5.490,5.490
USDDKK,20100319,190300,5.491,5.491,5.490,5.490
USDDKK,20100319,190400,5.490,5.490,5.490,5.490
USDDKK,20100319,190500,5.491,5.491,5.491,5.491
USDDKK,20100319,190600,5.490,5.490,5.490,5.490
USDDKK,20100319,190700,5.490,5.491,5.490,5.490
USDDKK,20100319,190800,5.490,5.490,5.490,5.490
USDDKK,20100319,190900,5.490,5.490,5.490,5.490
USDDKK,20100319,191000,5.490,5.490,5.490,5.490
USDDKK,20100319,191100,5.490,5.490,5.490,5.490
USDDKK,20100319,191200,5.490,5.491,5.490,5.490
USDDKK,20100319,191300,5.491,5.492,5.490,5.492
USDDKK,20100319,191400,5.491,5.491,5.490,5.490
USDDKK,20100319,191500,5.491,5.491,5.490,5.491
USDDKK,20100319,191600,5.491,5.491,5.491,5.491
USDDKK,20100319,191700,5.490,5.490,5.490,5.490
USDDKK,20100319,191800,5.490,5.492,5.490,5.491
USDDKK,20100319,191900,5.492,5.492,5.492,5.492
USDDKK,20100319,192000,5.492,5.492,5.491,5.492
USDDKK,20100319,192100,5.491,5.491,5.491,5.491
USDDKK,20100319,192200,5.492,5.492,5.491,5.492
USDDKK,20100319,192300,5.491,5.491,5.490,5.490
USDDKK,20100319,192400,5.490,5.490,5.490,5.490
USDDKK,20100319,192500,5.490,5.490,5.490,5.490
USDDKK,20100319,192600,5.490,5.490,5.490,5.490
USDDKK,20100319,192700,5.491,5.491,5.490,5.490
USDDKK,20100319,192800,5.491,5.491,5.491,5.491
USDDKK,20100319,192900,5.491,5.491,5.491,5.491
USDDKK,20100319,193000,5.491,5.491,5.491,5.491
USDDKK,20100319,193100,5.491,5.491,5.491,5.491
USDDKK,20100319,193200,5.491,5.491,5.491,5.491
USDDKK,20100319,193300,5.491,5.491,5.491,5.491
USDDKK,20100319,193400,5.491,5.491,5.491,5.491
USDDKK,20100319,193500,5.491,5.491,5.491,5.491
USDDKK,20100319,193600,5.491,5.492,5.491,5.492
USDDKK,20100319,193700,5.492,5.492,5.492,5.492
USDDKK,20100319,193800,5.492,5.492,5.492,5.492
USDDKK,20100319,193900,5.492,5.492,5.492,5.492
USDDKK,20100319,194000,5.492,5.492,5.492,5.492
USDDKK,20100319,194100,5.493,5.493,5.492,5.493
USDDKK,20100319,194200,5.492,5.492,5.492,5.492
USDDKK,20100319,194300,5.492,5.492,5.492,5.492
USDDKK,20100319,194400,5.492,5.492,5.491,5.491
USDDKK,20100319,194500,5.492,5.492,5.491,5.491
USDDKK,20100319,194600,5.491,5.492,5.491,5.492
USDDKK,20100319,194700,5.492,5.492,5.492,5.492
USDDKK,20100319,194800,5.492,5.492,5.492,5.492
USDDKK,20100319,194900,5.491,5.492,5.491,5.492
USDDKK,20100319,195000,5.492,5.492,5.492,5.492
USDDKK,20100319,195100,5.493,5.493,5.492,5.492
USDDKK,20100319,195200,5.492,5.492,5.492,5.492
USDDKK,20100319,195300,5.493,5.493,5.493,5.493
USDDKK,20100319,195400,5.492,5.493,5.492,5.493
USDDKK,20100319,195500,5.492,5.493,5.492,5.492
USDDKK,20100319,195600,5.492,5.492,5.492,5.492
USDDKK,20100319,195700,5.491,5.492,5.491,5.492
USDDKK,20100319,195800,5.492,5.492,5.492,5.492
USDDKK,20100319,195900,5.491,5.491,5.491,5.491
USDDKK,20100319,200000,5.492,5.492,5.492,5.492
USDDKK,20100319,200100,5.492,5.492,5.492,5.492
USDDKK,20100319,200200,5.492,5.492,5.491,5.491
USDDKK,20100319,200300,5.491,5.491,5.491,5.491
USDDKK,20100319,200400,5.491,5.491,5.491,5.491
USDDKK,20100319,200500,5.491,5.491,5.491,5.491
USDDKK,20100319,200600,5.491,5.491,5.491,5.491
USDDKK,20100319,200700,5.490,5.491,5.490,5.490
USDDKK,20100319,200800,5.491,5.491,5.490,5.490
USDDKK,20100319,200900,5.491,5.491,5.490,5.490
USDDKK,20100319,201000,5.490,5.490,5.490,5.490
USDDKK,20100319,201100,5.491,5.491,5.490,5.490
USDDKK,20100319,201200,5.489,5.490,5.489,5.490
USDDKK,20100319,201300,5.490,5.490,5.490,5.490
USDDKK,20100319,201400,5.490,5.490,5.490,5.490
USDDKK,20100319,201500,5.490,5.490,5.490,5.490
USDDKK,20100319,201600,5.490,5.491,5.490,5.491
USDDKK,20100319,201700,5.490,5.490,5.490,5.490
USDDKK,20100319,201800,5.490,5.491,5.490,5.490
USDDKK,20100319,201900,5.491,5.491,5.490,5.490
USDDKK,20100319,202000,5.491,5.491,5.490,5.490
USDDKK,20100319,202100,5.494,5.494,5.490,5.490
USDDKK,20100319,202200,5.490,5.492,5.490,5.491
USDDKK,20100319,202300,5.491,5.491,5.491,5.491
USDDKK,20100319,202400,5.491,5.491,5.491,5.491
USDDKK,20100319,202500,5.491,5.491,5.491,5.491
USDDKK,20100319,202600,5.491,5.491,5.491,5.491
USDDKK,20100319,202700,5.491,5.491,5.491,5.491
USDDKK,20100319,202800,5.491,5.491,5.491,5.491
USDDKK,20100319,202900,5.491,5.491,5.491,5.491
USDDKK,20100319,203000,5.493,5.493,5.491,5.491
USDDKK,20100319,203100,5.492,5.492,5.492,5.492
USDDKK,20100319,203200,5.493,5.493,5.493,5.493
USDDKK,20100319,203300,5.493,5.494,5.493,5.494
USDDKK,20100319,203400,5.494,5.494,5.494,5.494
USDDKK,20100319,203500,5.494,5.494,5.494,5.494
USDDKK,20100319,203600,5.494,5.494,5.494,5.494
USDDKK,20100319,203700,5.493,5.493,5.493,5.493
USDDKK,20100319,203800,5.493,5.493,5.493,5.493
USDDKK,20100319,203900,5.493,5.493,5.493,5.493
USDDKK,20100319,204000,5.492,5.493,5.492,5.493
USDDKK,20100319,204100,5.493,5.493,5.493,5.493
USDDKK,20100319,204200,5.493,5.494,5.493,5.494
USDDKK,20100319,204300,5.494,5.494,5.493,5.493
USDDKK,20100319,204400,5.494,5.494,5.494,5.494
USDDKK,20100319,204500,5.497,5.497,5.494,5.494
USDDKK,20100319,204600,5.493,5.494,5.493,5.493
USDDKK,20100319,204700,5.493,5.493,5.493,5.493
USDDKK,20100319,204800,5.495,5.495,5.494,5.494
USDDKK,20100319,204900,5.493,5.493,5.493,5.493
USDDKK,20100319,205000,5.493,5.493,5.492,5.492
USDDKK,20100319,205100,5.493,5.493,5.492,5.493
USDDKK,20100319,205200,5.492,5.493,5.492,5.493
USDDKK,20100319,205300,5.493,5.493,5.493,5.493
USDDKK,20100319,205400,5.492,5.493,5.492,5.492
USDDKK,20100319,205500,5.492,5.492,5.492,5.492
USDDKK,20100319,205600,5.493,5.493,5.493,5.493
USDDKK,20100319,205700,5.493,5.494,5.493,5.494
USDDKK,20100319,205800,5.494,5.494,5.494,5.494
USDDKK,20100319,205900,5.493,5.493,5.493,5.493
USDDKK,20100319,210000,5.493,5.493,5.492,5.492
USDDKK,20100319,210100,5.493,5.493,5.492,5.492
USDDKK,20100319,210200,5.492,5.492,5.492,5.492
USDDKK,20100319,210300,5.492,5.493,5.492,5.493
USDDKK,20100319,210400,5.492,5.492,5.492,5.492
USDDKK,20100319,210500,5.492,5.497,5.492,5.492
USDDKK,20100319,210600,5.492,5.492,5.492,5.492
USDDKK,20100319,210700,5.492,5.492,5.492,5.492
USDDKK,20100319,210800,5.492,5.492,5.491,5.491
USDDKK,20100319,210900,5.491,5.491,5.491,5.491
USDDKK,20100319,211000,5.491,5.491,5.491,5.491
USDDKK,20100319,211100,5.491,5.491,5.491,5.491
USDDKK,20100319,211200,5.490,5.491,5.490,5.491
USDDKK,20100319,211300,5.491,5.491,5.491,5.491
USDDKK,20100319,211400,5.491,5.491,5.491,5.491
USDDKK,20100319,211500,5.491,5.491,5.491,5.491
USDDKK,20100319,211600,5.490,5.491,5.490,5.490
USDDKK,20100319,211700,5.490,5.491,5.490,5.491
USDDKK,20100319,211800,5.493,5.493,5.491,5.491
USDDKK,20100319,211900,5.491,5.491,5.491,5.491
USDDKK,20100319,212000,5.493,5.493,5.493,5.493
USDDKK,20100319,212100,5.492,5.492,5.491,5.491
USDDKK,20100319,212200,5.491,5.492,5.491,5.491
USDDKK,20100319,212300,5.492,5.492,5.492,5.492
USDDKK,20100319,212400,5.492,5.492,5.492,5.492
USDDKK,20100319,212500,5.492,5.492,5.491,5.491
USDDKK,20100319,212600,5.491,5.491,5.491,5.491
USDDKK,20100319,212700,5.491,5.491,5.491,5.491
USDDKK,20100319,212800,5.491,5.492,5.491,5.492
USDDKK,20100319,212900,5.492,5.492,5.492,5.492
USDDKK,20100319,213000,5.492,5.492,5.492,5.492
USDDKK,20100319,213100,5.492,5.492,5.492,5.492
USDDKK,20100319,213200,5.491,5.492,5.491,5.492
USDDKK,20100319,213300,5.492,5.492,5.491,5.491
USDDKK,20100319,213400,5.492,5.492,5.492,5.492
USDDKK,20100319,213500,5.492,5.492,5.492,5.492
USDDKK,20100319,213600,5.492,5.492,5.491,5.491
USDDKK,20100319,213700,5.491,5.491,5.491,5.491
USDDKK,20100319,213800,5.491,5.492,5.491,5.492
USDDKK,20100319,213900,5.491,5.491,5.491,5.491
USDDKK,20100319,214000,5.490,5.491,5.490,5.491
USDDKK,20100319,214100,5.490,5.491,5.490,5.490
USDDKK,20100319,214200,5.490,5.490,5.490,5.490
USDDKK,20100319,214300,5.490,5.490,5.490,5.490
USDDKK,20100319,214400,5.490,5.490,5.490,5.490
USDDKK,20100319,214500,5.490,5.490,5.490,5.490
USDDKK,20100319,214600,5.490,5.490,5.490,5.490
USDDKK,20100319,214700,5.489,5.489,5.489,5.489
USDDKK,20100319,214800,5.489,5.489,5.489,5.489
USDDKK,20100319,214900,5.490,5.490,5.489,5.489
USDDKK,20100319,215000,5.490,5.490,5.489,5.490
USDDKK,20100319,215100,5.490,5.490,5.490,5.490
USDDKK,20100319,215200,5.490,5.491,5.490,5.491
USDDKK,20100319,215300,5.491,5.495,5.491,5.495
USDDKK,20100319,215400,5.492,5.492,5.492,5.492
USDDKK,20100319,215500,5.493,5.493,5.492,5.493
USDDKK,20100319,215600,5.495,5.495,5.493,5.493
USDDKK,20100319,215700,5.494,5.494,5.494,5.494
USDDKK,20100319,215800,5.494,5.494,5.493,5.493
USDDKK,20100319,215900,5.494,5.494,5.493,5.494
USDDKK,20100319,220000,5.493,5.495,5.493,5.494
EURRUB,20100319,000100,39.85,39.85,39.85,39.85
EURRUB,20100319,000200,39.84,39.84,39.84,39.84
EURRUB,20100319,000300,39.85,39.85,39.85,39.85
EURRUB,20100319,000800,39.85,39.85,39.85,39.85
EURRUB,20100319,001000,39.86,39.86,39.85,39.85
EURRUB,20100319,001100,39.86,39.86,39.86,39.86
EURRUB,20100319,001600,39.86,39.86,39.86,39.86
EURRUB,20100319,001700,39.85,39.85,39.85,39.85
EURRUB,20100319,002100,39.86,39.86,39.85,39.85
EURRUB,20100319,002200,39.86,39.86,39.86,39.86
EURRUB,20100319,002400,39.85,39.86,39.85,39.86
EURRUB,20100319,002500,39.85,39.85,39.85,39.85
EURRUB,20100319,002800,39.86,39.86,39.85,39.85
EURRUB,20100319,002900,39.86,39.86,39.85,39.85
EURRUB,20100319,003000,39.86,39.86,39.86,39.86
EURRUB,20100319,003100,39.85,39.86,39.85,39.86
EURRUB,20100319,003200,39.85,39.85,39.85,39.85
EURRUB,20100319,003600,39.86,39.86,39.86,39.86
EURRUB,20100319,004000,39.85,39.85,39.85,39.85
EURRUB,20100319,004100,39.86,39.86,39.86,39.86
EURRUB,20100319,004200,39.85,39.85,39.85,39.85
EURRUB,20100319,004300,39.86,39.86,39.86,39.86
EURRUB,20100319,004400,39.85,39.85,39.85,39.85
EURRUB,20100319,004900,39.85,39.85,39.85,39.85
EURRUB,20100319,005000,39.86,39.86,39.86,39.86
EURRUB,20100319,005500,39.86,39.86,39.86,39.86
EURRUB,20100319,005600,39.85,39.85,39.85,39.85
EURRUB,20100319,005700,39.86,39.86,39.86,39.86
EURRUB,20100319,005900,39.85,39.85,39.85,39.85
EURRUB,20100319,010200,39.86,39.86,39.86,39.86
EURRUB,20100319,010300,39.85,39.85,39.85,39.85
EURRUB,20100319,010700,39.84,39.84,39.84,39.84
EURRUB,20100319,010800,39.85,39.85,39.84,39.84
EURRUB,20100319,011000,39.83,39.84,39.83,39.84
EURRUB,20100319,011500,39.85,39.85,39.84,39.84
EURRUB,20100319,011700,39.85,39.85,39.85,39.85
EURRUB,20100319,011800,39.84,39.84,39.84,39.84
EURRUB,20100319,012300,39.84,39.84,39.84,39.84
EURRUB,20100319,012500,39.83,39.84,39.83,39.84
EURRUB,20100319,012700,39.85,39.85,39.85,39.85
EURRUB,20100319,012800,39.86,39.86,39.86,39.86
EURRUB,20100319,012900,39.87,39.87,39.87,39.87
EURRUB,20100319,013000,39.86,39.86,39.86,39.86
EURRUB,20100319,013100,39.87,39.87,39.87,39.87
EURRUB,20100319,013200,39.86,39.86,39.86,39.86
EURRUB,20100319,013400,39.87,39.87,39.86,39.86
EURRUB,20100319,013900,39.86,39.86,39.86,39.86
EURRUB,20100319,014000,39.87,39.87,39.87,39.87
EURRUB,20100319,014100,39.86,39.86,39.86,39.86
EURRUB,20100319,014200,39.87,39.87,39.86,39.86
EURRUB,20100319,014300,39.87,39.87,39.87,39.87
EURRUB,20100319,014500,39.88,39.88,39.88,39.88
EURRUB,20100319,014800,39.87,39.87,39.87,39.87
EURRUB,20100319,015300,39.87,39.88,39.87,39.88
EURRUB,20100319,015700,39.87,39.87,39.87,39.87
EURRUB,20100319,020000,39.86,39.86,39.86,39.86
EURRUB,20100319,020100,39.87,39.87,39.87,39.87
EURRUB,20100319,020400,39.86,39.87,39.86,39.87
EURRUB,20100319,020500,39.88,39.88,39.88,39.88
EURRUB,20100319,020600,39.87,39.87,39.87,39.87
EURRUB,20100319,020800,39.86,39.86,39.86,39.86
EURRUB,20100319,021300,39.86,39.86,39.86,39.86
EURRUB,20100319,021500,39.85,39.85,39.85,39.85
EURRUB,20100319,021600,39.84,39.84,39.84,39.84
EURRUB,20100319,021700,39.85,39.85,39.84,39.84
EURRUB,20100319,022100,39.85,39.86,39.85,39.86
EURRUB,20100319,022200,39.85,39.85,39.85,39.85
EURRUB,20100319,022600,39.86,39.86,39.86,39.86
EURRUB,20100319,022700,39.85,39.86,39.85,39.86
EURRUB,20100319,023200,39.86,39.86,39.86,39.86
EURRUB,20100319,023500,39.87,39.87,39.87,39.87
EURRUB,20100319,024000,39.87,39.87,39.87,39.87
EURRUB,20100319,024100,39.88,39.88,39.88,39.88
EURRUB,20100319,024300,39.87,39.87,39.87,39.87
EURRUB,20100319,024500,39.88,39.88,39.87,39.87
EURRUB,20100319,025000,39.87,39.87,39.87,39.87
EURRUB,20100319,025500,39.87,39.87,39.87,39.87
EURRUB,20100319,030000,39.87,39.87,39.87,39.87
EURRUB,20100319,030100,39.86,39.86,39.86,39.86
EURRUB,20100319,030300,39.85,39.86,39.85,39.86
EURRUB,20100319,030400,39.85,39.85,39.85,39.85
EURRUB,20100319,030800,39.86,39.86,39.86,39.86
EURRUB,20100319,031000,39.85,39.86,39.85,39.86
EURRUB,20100319,031100,39.85,39.85,39.85,39.85
EURRUB,20100319,031500,39.86,39.86,39.85,39.85
EURRUB,20100319,031600,39.86,39.86,39.86,39.86
EURRUB,20100319,032100,39.86,39.86,39.86,39.86
EURRUB,20100319,032200,39.87,39.87,39.87,39.87
EURRUB,20100319,032300,39.86,39.86,39.86,39.86
EURRUB,20100319,032400,39.87,39.87,39.87,39.87
EURRUB,20100319,032500,39.86,39.86,39.86,39.86
EURRUB,20100319,032600,39.87,39.87,39.86,39.86
EURRUB,20100319,032700,39.87,39.87,39.87,39.87
EURRUB,20100319,032800,39.86,39.86,39.86,39.86
EURRUB,20100319,032900,39.87,39.87,39.86,39.86
EURRUB,20100319,033100,39.85,39.85,39.85,39.85
EURRUB,20100319,033200,39.86,39.86,39.86,39.86
EURRUB,20100319,033300,39.85,39.85,39.85,39.85
EURRUB,20100319,033400,39.86,39.86,39.86,39.86
EURRUB,20100319,033600,39.85,39.85,39.85,39.85
EURRUB,20100319,033700,39.86,39.86,39.86,39.86
EURRUB,20100319,033800,39.87,39.87,39.86,39.86
EURRUB,20100319,034100,39.87,39.87,39.87,39.87
EURRUB,20100319,034600,39.87,39.87,39.87,39.87
EURRUB,20100319,034800,39.88,39.88,39.88,39.88
EURRUB,20100319,034900,39.89,39.89,39.89,39.89
EURRUB,20100319,035000,39.88,39.88,39.88,39.88
EURRUB,20100319,035500,39.87,39.88,39.87,39.88
EURRUB,20100319,040000,39.88,39.88,39.88,39.88
EURRUB,20100319,040100,39.87,39.87,39.87,39.87
EURRUB,20100319,040200,39.88,39.88,39.88,39.88
EURRUB,20100319,040700,39.88,39.88,39.88,39.88
EURRUB,20100319,041100,39.87,39.88,39.87,39.88
EURRUB,20100319,041400,39.87,39.88,39.87,39.88
EURRUB,20100319,041600,39.87,39.87,39.87,39.87
EURRUB,20100319,041700,39.88,39.88,39.88,39.88
EURRUB,20100319,041900,39.87,39.87,39.87,39.87
EURRUB,20100319,042000,39.88,39.88,39.88,39.88
EURRUB,20100319,042500,39.88,39.88,39.88,39.88
EURRUB,20100319,043000,39.88,39.88,39.88,39.88
EURRUB,20100319,043500,39.88,39.88,39.88,39.88
EURRUB,20100319,043700,39.89,39.89,39.89,39.89
EURRUB,20100319,043800,39.88,39.89,39.88,39.89
EURRUB,20100319,044300,39.89,39.89,39.89,39.89
EURRUB,20100319,044800,39.89,39.89,39.89,39.89
EURRUB,20100319,045100,39.88,39.88,39.88,39.88
EURRUB,20100319,045600,39.88,39.88,39.88,39.88
EURRUB,20100319,050000,39.89,39.90,39.89,39.90
EURRUB,20100319,050100,39.89,39.89,39.89,39.89
EURRUB,20100319,050200,39.90,39.90,39.90,39.90
EURRUB,20100319,050300,39.89,39.89,39.89,39.89
EURRUB,20100319,050800,39.89,39.89,39.89,39.89
EURRUB,20100319,051300,39.89,39.89,39.89,39.89
EURRUB,20100319,051800,39.89,39.89,39.89,39.89
EURRUB,20100319,052100,39.90,39.90,39.90,39.90
EURRUB,20100319,052200,39.89,39.89,39.89,39.89
EURRUB,20100319,052700,39.89,39.89,39.89,39.89
EURRUB,20100319,053200,39.89,39.89,39.89,39.89
EURRUB,20100319,053700,39.89,39.89,39.89,39.89
EURRUB,20100319,053800,39.88,39.88,39.88,39.88
EURRUB,20100319,053900,39.89,39.89,39.89,39.89
EURRUB,20100319,054000,39.88,39.88,39.88,39.88
EURRUB,20100319,054100,39.89,39.89,39.89,39.89
EURRUB,20100319,054500,39.88,39.88,39.88,39.88
EURRUB,20100319,055000,39.88,39.88,39.88,39.88
EURRUB,20100319,055500,39.88,39.89,39.88,39.89
EURRUB,20100319,055600,39.88,39.88,39.88,39.88
EURRUB,20100319,055700,39.89,39.89,39.88,39.88
EURRUB,20100319,055800,39.89,39.89,39.89,39.89
EURRUB,20100319,055900,39.88,39.88,39.88,39.88
EURRUB,20100319,060100,39.87,39.88,39.87,39.88
EURRUB,20100319,060600,39.88,39.88,39.88,39.88
EURRUB,20100319,060700,39.87,39.87,39.87,39.87
EURRUB,20100319,060800,39.88,39.88,39.87,39.87
EURRUB,20100319,061000,39.88,39.88,39.88,39.88
EURRUB,20100319,061500,39.87,39.87,39.87,39.87
EURRUB,20100319,061700,39.88,39.88,39.88,39.88
EURRUB,20100319,062200,39.88,39.88,39.88,39.88
EURRUB,20100319,062600,39.89,39.89,39.89,39.89
EURRUB,20100319,062700,39.88,39.88,39.88,39.88
EURRUB,20100319,062800,39.89,39.89,39.89,39.89
EURRUB,20100319,062900,39.88,39.88,39.88,39.88
EURRUB,20100319,063100,39.89,39.89,39.89,39.89
EURRUB,20100319,063200,39.88,39.88,39.88,39.88
EURRUB,20100319,063400,39.89,39.89,39.89,39.89
EURRUB,20100319,063500,39.88,39.88,39.88,39.88
EURRUB,20100319,063600,39.89,39.89,39.89,39.89
EURRUB,20100319,063900,39.88,39.88,39.88,39.88
EURRUB,20100319,064000,39.89,39.89,39.89,39.89
EURRUB,20100319,064100,39.88,39.89,39.88,39.89
EURRUB,20100319,064300,39.88,39.88,39.88,39.88
EURRUB,20100319,064400,39.89,39.89,39.89,39.89
EURRUB,20100319,064500,39.88,39.88,39.88,39.88
EURRUB,20100319,064600,39.87,39.88,39.87,39.88
EURRUB,20100319,064700,39.87,39.87,39.87,39.87
EURRUB,20100319,064900,39.86,39.86,39.86,39.86
EURRUB,20100319,065000,39.87,39.87,39.86,39.86
EURRUB,20100319,065100,39.87,39.87,39.87,39.87
EURRUB,20100319,065300,39.88,39.88,39.88,39.88
EURRUB,20100319,065800,39.88,39.88,39.88,39.88
EURRUB,20100319,070300,39.87,39.87,39.87,39.87
EURRUB,20100319,070800,39.87,39.87,39.87,39.87
EURRUB,20100319,070900,39.86,39.86,39.86,39.86
EURRUB,20100319,071100,39.87,39.87,39.87,39.87
EURRUB,20100319,071600,39.87,39.87,39.87,39.87
EURRUB,20100319,072100,39.87,39.87,39.87,39.87
EURRUB,20100319,072200,39.86,39.86,39.86,39.86
EURRUB,20100319,072300,39.87,39.87,39.87,39.87
EURRUB,20100319,072400,39.86,39.86,39.86,39.86
EURRUB,20100319,072500,39.85,39.85,39.85,39.85
EURRUB,20100319,072600,39.86,39.86,39.86,39.86
EURRUB,20100319,072800,39.85,39.85,39.85,39.85
EURRUB,20100319,072900,39.84,39.84,39.84,39.84
EURRUB,20100319,073000,39.85,39.85,39.85,39.85
EURRUB,20100319,073100,39.84,39.84,39.83,39.83
EURRUB,20100319,073300,39.82,39.82,39.82,39.82
EURRUB,20100319,073400,39.83,39.83,39.83,39.83
EURRUB,20100319,073500,39.84,39.84,39.83,39.83
EURRUB,20100319,073600,39.84,39.84,39.84,39.84
EURRUB,20100319,073900,39.83,39.84,39.83,39.84
EURRUB,20100319,074100,39.85,39.86,39.85,39.86
EURRUB,20100319,074200,39.85,39.85,39.84,39.84
EURRUB,20100319,074300,39.85,39.85,39.85,39.85
EURRUB,20100319,074500,39.86,39.86,39.86,39.86
EURRUB,20100319,074600,39.87,39.87,39.87,39.87
EURRUB,20100319,074700,39.86,39.86,39.86,39.86
EURRUB,20100319,074900,39.85,39.85,39.85,39.85
EURRUB,20100319,075000,39.86,39.86,39.86,39.86
EURRUB,20100319,075100,39.87,39.87,39.87,39.87
EURRUB,20100319,075200,39.86,39.86,39.86,39.86
EURRUB,20100319,075300,39.87,39.87,39.86,39.86
EURRUB,20100319,075400,39.87,39.87,39.87,39.87
EURRUB,20100319,075900,39.87,39.87,39.87,39.87
EURRUB,20100319,080000,39.86,39.86,39.86,39.86
EURRUB,20100319,080400,39.85,39.85,39.85,39.85
EURRUB,20100319,080500,39.86,39.86,39.86,39.86
EURRUB,20100319,080600,39.85,39.85,39.85,39.85
EURRUB,20100319,080700,39.84,39.84,39.84,39.84
EURRUB,20100319,081000,39.85,39.85,39.85,39.85
EURRUB,20100319,081100,39.86,39.86,39.85,39.85
EURRUB,20100319,081200,39.86,39.86,39.86,39.86
EURRUB,20100319,081300,39.87,39.87,39.86,39.86
EURRUB,20100319,081400,39.84,39.84,39.84,39.84
EURRUB,20100319,081500,39.81,39.81,39.81,39.81
EURRUB,20100319,081600,39.80,39.80,39.77,39.77
EURRUB,20100319,081700,39.78,39.78,39.78,39.78
EURRUB,20100319,081900,39.79,39.79,39.79,39.79
EURRUB,20100319,082000,39.78,39.78,39.77,39.77
EURRUB,20100319,082100,39.78,39.78,39.78,39.78
EURRUB,20100319,082400,39.80,39.80,39.80,39.80
EURRUB,20100319,082500,39.79,39.80,39.79,39.80
EURRUB,20100319,082600,39.79,39.80,39.79,39.80
EURRUB,20100319,082700,39.79,39.79,39.79,39.79
EURRUB,20100319,082800,39.78,39.79,39.78,39.79
EURRUB,20100319,082900,39.80,39.80,39.80,39.80
EURRUB,20100319,083000,39.78,39.80,39.78,39.80
EURRUB,20100319,083100,39.78,39.80,39.78,39.80
EURRUB,20100319,083200,39.79,39.79,39.78,39.78
EURRUB,20100319,083300,39.79,39.80,39.79,39.80
EURRUB,20100319,083400,39.81,39.81,39.81,39.81
EURRUB,20100319,083500,39.80,39.80,39.80,39.80
EURRUB,20100319,083600,39.79,39.79,39.79,39.79
EURRUB,20100319,083700,39.80,39.80,39.79,39.79
EURRUB,20100319,083800,39.78,39.80,39.78,39.80
EURRUB,20100319,083900,39.79,39.79,39.79,39.79
EURRUB,20100319,084000,39.78,39.78,39.78,39.78
EURRUB,20100319,084100,39.79,39.80,39.79,39.80
EURRUB,20100319,084200,39.81,39.81,39.81,39.81
EURRUB,20100319,084300,39.79,39.79,39.79,39.79
EURRUB,20100319,084400,39.77,39.78,39.77,39.78
EURRUB,20100319,084600,39.79,39.79,39.79,39.79
EURRUB,20100319,084700,39.80,39.80,39.80,39.80
EURRUB,20100319,084800,39.79,39.80,39.79,39.80
EURRUB,20100319,085000,39.79,39.80,39.79,39.80
EURRUB,20100319,085100,39.79,39.79,39.79,39.79
EURRUB,20100319,085200,39.78,39.79,39.78,39.79
EURRUB,20100319,085300,39.78,39.78,39.78,39.78
EURRUB,20100319,085400,39.79,39.79,39.78,39.78
EURRUB,20100319,085500,39.79,39.79,39.79,39.79
EURRUB,20100319,085600,39.78,39.79,39.78,39.79
EURRUB,20100319,085800,39.78,39.78,39.78,39.78
EURRUB,20100319,085900,39.79,39.79,39.78,39.78
EURRUB,20100319,090000,39.79,39.79,39.78,39.78
EURRUB,20100319,090100,39.77,39.78,39.77,39.78
EURRUB,20100319,090300,39.79,39.79,39.79,39.79
EURRUB,20100319,090400,39.78,39.78,39.78,39.78
EURRUB,20100319,090700,39.77,39.77,39.77,39.77
EURRUB,20100319,090800,39.78,39.79,39.78,39.79
EURRUB,20100319,091100,39.78,39.78,39.78,39.78
EURRUB,20100319,091600,39.77,39.78,39.77,39.78
EURRUB,20100319,091800,39.79,39.79,39.79,39.79
EURRUB,20100319,091900,39.78,39.79,39.78,39.79
EURRUB,20100319,092000,39.78,39.78,39.78,39.78
EURRUB,20100319,092100,39.79,39.79,39.79,39.79
EURRUB,20100319,092200,39.78,39.79,39.78,39.79
EURRUB,20100319,092300,39.78,39.79,39.78,39.79
EURRUB,20100319,092700,39.80,39.80,39.80,39.80
EURRUB,20100319,092800,39.81,39.81,39.80,39.80
EURRUB,20100319,092900,39.79,39.79,39.79,39.79
EURRUB,20100319,093000,39.80,39.80,39.80,39.80
EURRUB,20100319,093500,39.80,39.80,39.80,39.80
EURRUB,20100319,093600,39.79,39.80,39.79,39.80
EURRUB,20100319,093700,39.79,39.79,39.79,39.79
EURRUB,20100319,093800,39.80,39.80,39.79,39.79
EURRUB,20100319,093900,39.80,39.80,39.79,39.79
EURRUB,20100319,094100,39.78,39.79,39.78,39.79
EURRUB,20100319,094200,39.78,39.78,39.77,39.77
EURRUB,20100319,094300,39.76,39.77,39.76,39.77
EURRUB,20100319,094400,39.76,39.76,39.75,39.75
EURRUB,20100319,094500,39.77,39.77,39.76,39.76
EURRUB,20100319,094600,39.75,39.75,39.74,39.74
EURRUB,20100319,094700,39.75,39.75,39.75,39.75
EURRUB,20100319,094800,39.74,39.74,39.74,39.74
EURRUB,20100319,094900,39.73,39.73,39.73,39.73
EURRUB,20100319,095000,39.72,39.72,39.72,39.72
EURRUB,20100319,095100,39.73,39.73,39.72,39.72
EURRUB,20100319,095200,39.73,39.74,39.73,39.74
EURRUB,20100319,095300,39.73,39.74,39.73,39.74
EURRUB,20100319,095400,39.73,39.73,39.73,39.73
EURRUB,20100319,095500,39.74,39.74,39.73,39.73
EURRUB,20100319,095600,39.74,39.74,39.74,39.74
EURRUB,20100319,095700,39.73,39.73,39.73,39.73
EURRUB,20100319,095800,39.72,39.73,39.72,39.73
EURRUB,20100319,100000,39.72,39.73,39.72,39.73
EURRUB,20100319,100100,39.74,39.74,39.73,39.73
EURRUB,20100319,100200,39.74,39.74,39.74,39.74
EURRUB,20100319,100300,39.75,39.75,39.74,39.74
EURRUB,20100319,100400,39.75,39.75,39.75,39.75
EURRUB,20100319,100500,39.74,39.74,39.74,39.74
EURRUB,20100319,100700,39.73,39.74,39.73,39.74
EURRUB,20100319,100800,39.73,39.74,39.73,39.74
EURRUB,20100319,101000,39.73,39.73,39.73,39.73
EURRUB,20100319,101100,39.74,39.74,39.74,39.74
EURRUB,20100319,101200,39.73,39.74,39.73,39.74
EURRUB,20100319,101700,39.74,39.74,39.74,39.74
EURRUB,20100319,102200,39.74,39.74,39.74,39.74
EURRUB,20100319,102400,39.73,39.74,39.73,39.74
EURRUB,20100319,102500,39.73,39.74,39.73,39.74
EURRUB,20100319,102600,39.73,39.74,39.73,39.74
EURRUB,20100319,102700,39.73,39.73,39.73,39.73
EURRUB,20100319,102900,39.74,39.74,39.74,39.74
EURRUB,20100319,103000,39.73,39.73,39.73,39.73
EURRUB,20100319,103100,39.74,39.74,39.74,39.74
EURRUB,20100319,103300,39.73,39.73,39.73,39.73
EURRUB,20100319,103400,39.74,39.74,39.74,39.74
EURRUB,20100319,103500,39.73,39.73,39.73,39.73
EURRUB,20100319,103900,39.72,39.72,39.72,39.72
EURRUB,20100319,104000,39.73,39.73,39.73,39.73
EURRUB,20100319,104100,39.72,39.73,39.72,39.73
EURRUB,20100319,104200,39.72,39.72,39.72,39.72
EURRUB,20100319,104400,39.73,39.73,39.72,39.72
EURRUB,20100319,104600,39.71,39.72,39.71,39.72
EURRUB,20100319,104700,39.71,39.71,39.71,39.71
EURRUB,20100319,104800,39.70,39.70,39.70,39.70
EURRUB,20100319,104900,39.71,39.71,39.70,39.70
EURRUB,20100319,105000,39.71,39.71,39.71,39.71
EURRUB,20100319,105100,39.70,39.70,39.70,39.70
EURRUB,20100319,105200,39.71,39.71,39.70,39.70
EURRUB,20100319,105300,39.71,39.71,39.70,39.70
EURRUB,20100319,105400,39.69,39.69,39.69,39.69
EURRUB,20100319,105500,39.70,39.70,39.69,39.69
EURRUB,20100319,105600,39.68,39.68,39.68,39.68
EURRUB,20100319,105800,39.67,39.67,39.67,39.67
EURRUB,20100319,105900,39.66,39.67,39.66,39.67
EURRUB,20100319,110200,39.68,39.68,39.67,39.67
EURRUB,20100319,110300,39.68,39.68,39.67,39.67
EURRUB,20100319,110500,39.68,39.68,39.68,39.68
EURRUB,20100319,110600,39.67,39.67,39.66,39.66
EURRUB,20100319,110700,39.67,39.68,39.67,39.68
EURRUB,20100319,110900,39.67,39.68,39.67,39.68
EURRUB,20100319,111000,39.69,39.69,39.69,39.69
EURRUB,20100319,111200,39.70,39.70,39.70,39.70
EURRUB,20100319,111300,39.69,39.70,39.69,39.70
EURRUB,20100319,111500,39.65,39.65,39.65,39.65
EURRUB,20100319,111600,39.41,39.71,39.41,39.71
EURRUB,20100319,111700,39.70,39.71,39.70,39.71
EURRUB,20100319,111800,39.70,39.71,39.70,39.71
EURRUB,20100319,112000,39.70,39.71,39.70,39.71
EURRUB,20100319,112200,39.70,39.70,39.70,39.70
EURRUB,20100319,112300,39.71,39.71,39.70,39.70
EURRUB,20100319,112400,39.71,39.71,39.70,39.70
EURRUB,20100319,112500,39.69,39.69,39.69,39.69
EURRUB,20100319,112600,39.68,39.68,39.67,39.67
EURRUB,20100319,112700,39.68,39.68,39.68,39.68
EURRUB,20100319,112800,39.67,39.68,39.67,39.68
EURRUB,20100319,112900,39.67,39.67,39.67,39.67
EURRUB,20100319,113000,39.66,39.66,39.66,39.66
EURRUB,20100319,113400,39.65,39.66,39.65,39.66
EURRUB,20100319,113500,39.67,39.67,39.66,39.66
EURRUB,20100319,113600,39.65,39.66,39.65,39.66
EURRUB,20100319,113700,39.65,39.65,39.65,39.65
EURRUB,20100319,113900,39.66,39.67,39.66,39.67
EURRUB,20100319,114000,39.69,39.69,39.68,39.68
EURRUB,20100319,114100,39.69,39.69,39.67,39.67
EURRUB,20100319,114200,39.68,39.69,39.68,39.69
EURRUB,20100319,114400,39.68,39.69,39.68,39.69
EURRUB,20100319,114600,39.68,39.68,39.68,39.68
EURRUB,20100319,114700,39.69,39.69,39.69,39.69
EURRUB,20100319,114800,39.68,39.69,39.68,39.69
EURRUB,20100319,114900,39.68,39.68,39.67,39.67
EURRUB,20100319,115000,39.68,39.69,39.68,39.69
EURRUB,20100319,115100,39.68,39.68,39.68,39.68
EURRUB,20100319,115200,39.69,39.69,39.69,39.69
EURRUB,20100319,115300,39.68,39.68,39.68,39.68
EURRUB,20100319,115400,39.69,39.69,39.68,39.68
EURRUB,20100319,115500,39.69,39.69,39.68,39.68
EURRUB,20100319,115600,39.69,39.69,39.69,39.69
EURRUB,20100319,115700,39.68,39.68,39.68,39.68
EURRUB,20100319,115800,39.69,39.69,39.68,39.68
EURRUB,20100319,115900,39.67,39.68,39.67,39.68
EURRUB,20100319,120000,39.69,39.69,39.69,39.69
EURRUB,20100319,120100,39.68,39.68,39.68,39.68
EURRUB,20100319,120200,39.69,39.69,39.69,39.69
EURRUB,20100319,120300,39.68,39.69,39.68,39.69
EURRUB,20100319,120400,39.68,39.68,39.68,39.68
EURRUB,20100319,120600,39.67,39.67,39.67,39.67
EURRUB,20100319,120700,39.68,39.68,39.68,39.68
EURRUB,20100319,120800,39.69,39.69,39.68,39.68
EURRUB,20100319,120900,39.67,39.68,39.67,39.68
EURRUB,20100319,121000,39.67,39.67,39.67,39.67
EURRUB,20100319,121200,39.66,39.66,39.66,39.66
EURRUB,20100319,121300,39.67,39.67,39.67,39.67
EURRUB,20100319,121400,39.66,39.66,39.66,39.66
EURRUB,20100319,121500,39.67,39.67,39.66,39.66
EURRUB,20100319,121600,39.67,39.67,39.66,39.66
EURRUB,20100319,121700,39.65,39.65,39.65,39.65
EURRUB,20100319,121800,39.66,39.66,39.64,39.64
EURRUB,20100319,121900,39.65,39.66,39.65,39.66
EURRUB,20100319,122000,39.67,39.67,39.66,39.66
EURRUB,20100319,122100,39.67,39.67,39.67,39.67
EURRUB,20100319,122200,39.66,39.67,39.66,39.67
EURRUB,20100319,122300,39.66,39.66,39.66,39.66
EURRUB,20100319,122500,39.65,39.66,39.65,39.66
EURRUB,20100319,122600,39.65,39.65,39.65,39.65
EURRUB,20100319,122700,39.64,39.65,39.64,39.65
EURRUB,20100319,122800,39.66,39.66,39.65,39.65
EURRUB,20100319,122900,39.66,39.66,39.66,39.66
EURRUB,20100319,123000,39.65,39.66,39.65,39.66
EURRUB,20100319,123100,39.67,39.67,39.66,39.66
EURRUB,20100319,123200,39.67,39.67,39.67,39.67
EURRUB,20100319,123400,39.68,39.68,39.67,39.67
EURRUB,20100319,123700,39.68,39.68,39.67,39.67
EURRUB,20100319,123800,39.68,39.68,39.68,39.68
EURRUB,20100319,124000,39.69,39.69,39.69,39.69
EURRUB,20100319,124100,39.68,39.68,39.68,39.68
EURRUB,20100319,124200,39.67,39.67,39.67,39.67
EURRUB,20100319,124300,39.68,39.68,39.68,39.68
EURRUB,20100319,124400,39.67,39.67,39.67,39.67
EURRUB,20100319,124500,39.68,39.68,39.68,39.68
EURRUB,20100319,124600,39.67,39.67,39.67,39.67
EURRUB,20100319,124700,39.68,39.68,39.68,39.68
EURRUB,20100319,125000,39.67,39.68,39.67,39.68
EURRUB,20100319,125200,39.67,39.68,39.67,39.68
EURRUB,20100319,125300,39.67,39.67,39.67,39.67
EURRUB,20100319,125400,39.68,39.68,39.67,39.67
EURRUB,20100319,125500,39.68,39.68,39.67,39.67
EURRUB,20100319,125600,39.68,39.68,39.68,39.68
EURRUB,20100319,125700,39.67,39.68,39.67,39.68
EURRUB,20100319,125800,39.67,39.67,39.67,39.67
EURRUB,20100319,130000,39.66,39.67,39.66,39.67
EURRUB,20100319,130200,39.68,39.68,39.67,39.67
EURRUB,20100319,130300,39.66,39.66,39.66,39.66
EURRUB,20100319,130500,39.67,39.67,39.66,39.66
EURRUB,20100319,130600,39.67,39.67,39.66,39.66
EURRUB,20100319,130700,39.65,39.66,39.65,39.66
EURRUB,20100319,130800,39.65,39.65,39.65,39.65
EURRUB,20100319,131300,39.65,39.65,39.64,39.64
EURRUB,20100319,131400,39.65,39.65,39.65,39.65
EURRUB,20100319,131500,39.64,39.65,39.64,39.65
EURRUB,20100319,131600,39.64,39.64,39.64,39.64
EURRUB,20100319,131900,39.65,39.65,39.65,39.65
EURRUB,20100319,132000,39.64,39.64,39.64,39.64
EURRUB,20100319,132100,39.63,39.64,39.63,39.64
EURRUB,20100319,132200,39.62,39.63,39.62,39.63
EURRUB,20100319,132400,39.62,39.62,39.62,39.62
EURRUB,20100319,132600,39.63,39.63,39.62,39.62
EURRUB,20100319,133000,39.63,39.63,39.62,39.62
EURRUB,20100319,133200,39.61,39.62,39.61,39.62
EURRUB,20100319,133300,39.63,39.63,39.63,39.63
EURRUB,20100319,133400,39.64,39.64,39.64,39.64
EURRUB,20100319,133500,39.63,39.64,39.63,39.64
EURRUB,20100319,133600,39.63,39.63,39.62,39.62
EURRUB,20100319,133700,39.63,39.63,39.63,39.63
EURRUB,20100319,133900,39.62,39.62,39.62,39.62
EURRUB,20100319,134000,39.61,39.61,39.60,39.60
EURRUB,20100319,134100,39.61,39.61,39.60,39.60
EURRUB,20100319,134200,39.61,39.61,39.61,39.61
EURRUB,20100319,134300,39.62,39.62,39.62,39.62
EURRUB,20100319,134400,39.61,39.61,39.61,39.61
EURRUB,20100319,134500,39.62,39.62,39.62,39.62
EURRUB,20100319,134700,39.61,39.61,39.61,39.61
EURRUB,20100319,134800,39.62,39.62,39.62,39.62
EURRUB,20100319,134900,39.63,39.63,39.63,39.63
EURRUB,20100319,135000,39.62,39.62,39.62,39.62
EURRUB,20100319,135100,39.61,39.62,39.61,39.62
EURRUB,20100319,135200,39.61,39.61,39.61,39.61
EURRUB,20100319,135300,39.62,39.62,39.62,39.62
EURRUB,20100319,135500,39.61,39.61,39.61,39.61
EURRUB,20100319,135600,39.62,39.62,39.62,39.62
EURRUB,20100319,135800,39.61,39.62,39.61,39.62
EURRUB,20100319,135900,39.63,39.63,39.63,39.63
EURRUB,20100319,140000,39.62,39.62,39.62,39.62
EURRUB,20100319,140100,39.63,39.63,39.62,39.62
EURRUB,20100319,140300,39.63,39.63,39.63,39.63
EURRUB,20100319,140400,39.62,39.62,39.62,39.62
EURRUB,20100319,140500,39.61,39.61,39.61,39.61
EURRUB,20100319,140600,39.62,39.62,39.62,39.62
EURRUB,20100319,140700,39.61,39.61,39.61,39.61
EURRUB,20100319,140800,39.62,39.62,39.61,39.61
EURRUB,20100319,140900,39.62,39.62,39.62,39.62
EURRUB,20100319,141100,39.61,39.61,39.61,39.61
EURRUB,20100319,141200,39.62,39.63,39.62,39.63
EURRUB,20100319,141300,39.62,39.62,39.62,39.62
EURRUB,20100319,141500,39.63,39.63,39.62,39.62
EURRUB,20100319,142000,39.62,39.62,39.62,39.62
EURRUB,20100319,142300,39.63,39.63,39.62,39.62
EURRUB,20100319,142400,39.63,39.63,39.63,39.63
EURRUB,20100319,142500,39.62,39.62,39.62,39.62
EURRUB,20100319,142600,39.63,39.63,39.63,39.63
EURRUB,20100319,142700,39.62,39.62,39.62,39.62
EURRUB,20100319,142800,39.63,39.63,39.61,39.61
EURRUB,20100319,142900,39.62,39.62,39.62,39.62
EURRUB,20100319,143000,39.61,39.61,39.61,39.61
EURRUB,20100319,143100,39.60,39.60,39.60,39.60
EURRUB,20100319,143200,39.61,39.61,39.61,39.61
EURRUB,20100319,143400,39.62,39.62,39.62,39.62
EURRUB,20100319,143500,39.63,39.63,39.63,39.63
EURRUB,20100319,143600,39.62,39.62,39.62,39.62
EURRUB,20100319,143700,39.63,39.63,39.63,39.63
EURRUB,20100319,143800,39.62,39.63,39.62,39.63
EURRUB,20100319,143900,39.62,39.62,39.62,39.62
EURRUB,20100319,144000,39.61,39.61,39.61,39.61
EURRUB,20100319,144300,39.62,39.62,39.62,39.62
EURRUB,20100319,144400,39.61,39.62,39.61,39.62
EURRUB,20100319,144500,39.61,39.61,39.61,39.61
EURRUB,20100319,144600,39.60,39.60,39.60,39.60
EURRUB,20100319,144700,39.61,39.61,39.61,39.61
EURRUB,20100319,144800,39.60,39.61,39.60,39.61
EURRUB,20100319,144900,39.60,39.61,39.60,39.61
EURRUB,20100319,145000,39.60,39.60,39.60,39.60
EURRUB,20100319,145200,39.61,39.61,39.60,39.60
EURRUB,20100319,145300,39.61,39.61,39.60,39.60
EURRUB,20100319,145500,39.59,39.59,39.58,39.58
EURRUB,20100319,145600,39.56,39.58,39.56,39.58
EURRUB,20100319,145700,39.59,39.60,39.59,39.60
EURRUB,20100319,145800,39.61,39.61,39.60,39.60
EURRUB,20100319,150000,39.61,39.61,39.61,39.61
EURRUB,20100319,150200,39.62,39.62,39.62,39.62
EURRUB,20100319,150300,39.61,39.61,39.61,39.61
EURRUB,20100319,150400,39.62,39.63,39.62,39.63
EURRUB,20100319,150500,39.62,39.62,39.61,39.61
EURRUB,20100319,150600,39.62,39.62,39.62,39.62
EURRUB,20100319,150700,39.63,39.63,39.62,39.62
EURRUB,20100319,150800,39.61,39.62,39.61,39.62
EURRUB,20100319,150900,39.61,39.61,39.61,39.61
EURRUB,20100319,151000,39.60,39.60,39.60,39.60
EURRUB,20100319,151200,39.59,39.60,39.59,39.60
EURRUB,20100319,151400,39.59,39.59,39.59,39.59
EURRUB,20100319,151500,39.58,39.58,39.58,39.58
EURRUB,20100319,151600,39.57,39.57,39.57,39.57
EURRUB,20100319,151700,39.56,39.57,39.56,39.57
EURRUB,20100319,151800,39.58,39.58,39.58,39.58
EURRUB,20100319,151900,39.59,39.59,39.59,39.59
EURRUB,20100319,152000,39.60,39.60,39.60,39.60
EURRUB,20100319,152100,39.59,39.59,39.58,39.58
EURRUB,20100319,152300,39.57,39.57,39.56,39.56
EURRUB,20100319,152400,39.55,39.56,39.55,39.56
EURRUB,20100319,152500,39.57,39.57,39.57,39.57
EURRUB,20100319,152700,39.56,39.56,39.56,39.56
EURRUB,20100319,152800,39.55,39.55,39.54,39.54
EURRUB,20100319,153000,39.55,39.56,39.55,39.56
EURRUB,20100319,153100,39.57,39.57,39.56,39.56
EURRUB,20100319,153200,39.57,39.57,39.56,39.56
EURRUB,20100319,153400,39.57,39.57,39.57,39.57
EURRUB,20100319,153600,39.58,39.58,39.58,39.58
EURRUB,20100319,153700,39.57,39.58,39.57,39.58
EURRUB,20100319,153800,39.57,39.57,39.56,39.56
EURRUB,20100319,153900,39.55,39.56,39.55,39.56
EURRUB,20100319,154000,39.57,39.58,39.57,39.58
EURRUB,20100319,154100,39.57,39.57,39.57,39.57
EURRUB,20100319,154200,39.58,39.58,39.58,39.58
EURRUB,20100319,154300,39.57,39.57,39.57,39.57
EURRUB,20100319,154400,39.56,39.57,39.56,39.57
EURRUB,20100319,154500,39.56,39.57,39.56,39.57
EURRUB,20100319,154700,39.56,39.57,39.56,39.57
EURRUB,20100319,154800,39.58,39.58,39.56,39.56
EURRUB,20100319,155000,39.55,39.56,39.55,39.56
EURRUB,20100319,155100,39.55,39.55,39.54,39.54
EURRUB,20100319,155200,39.53,39.53,39.53,39.53
EURRUB,20100319,155300,39.52,39.53,39.52,39.53
EURRUB,20100319,155400,39.54,39.54,39.54,39.54
EURRUB,20100319,155600,39.53,39.53,39.52,39.52
EURRUB,20100319,155700,39.53,39.54,39.53,39.54
EURRUB,20100319,155900,39.55,39.55,39.54,39.54
EURRUB,20100319,160000,39.55,39.55,39.55,39.55
EURRUB,20100319,160200,39.54,39.54,39.54,39.54
EURRUB,20100319,160300,39.55,39.55,39.54,39.54
EURRUB,20100319,160400,39.53,39.54,39.53,39.54
EURRUB,20100319,160500,39.53,39.53,39.53,39.53
EURRUB,20100319,160600,39.54,39.54,39.54,39.54
EURRUB,20100319,160700,39.55,39.55,39.54,39.54
EURRUB,20100319,160800,39.55,39.55,39.54,39.54
EURRUB,20100319,161100,39.55,39.55,39.55,39.55
EURRUB,20100319,161300,39.54,39.54,39.53,39.53
EURRUB,20100319,161400,39.52,39.53,39.52,39.53
EURRUB,20100319,161500,39.52,39.52,39.52,39.52
EURRUB,20100319,161600,39.51,39.51,39.51,39.51
EURRUB,20100319,161700,39.52,39.52,39.52,39.52
EURRUB,20100319,161900,39.51,39.51,39.51,39.51
EURRUB,20100319,162000,39.52,39.52,39.52,39.52
EURRUB,20100319,162100,39.53,39.53,39.53,39.53
EURRUB,20100319,162200,39.52,39.52,39.52,39.52
EURRUB,20100319,162300,39.53,39.53,39.53,39.53
EURRUB,20100319,162400,39.54,39.54,39.54,39.54
EURRUB,20100319,162600,39.55,39.55,39.54,39.54
EURRUB,20100319,162800,39.53,39.53,39.53,39.53
EURRUB,20100319,162900,39.54,39.54,39.53,39.53
EURRUB,20100319,163000,39.54,39.54,39.53,39.53
EURRUB,20100319,163200,39.54,39.54,39.54,39.54
EURRUB,20100319,163300,39.53,39.54,39.53,39.54
EURRUB,20100319,163400,39.53,39.53,39.53,39.53
EURRUB,20100319,163500,39.54,39.54,39.54,39.54
EURRUB,20100319,163600,39.53,39.54,39.53,39.54
EURRUB,20100319,163700,39.55,39.55,39.55,39.55
EURRUB,20100319,163900,39.56,39.56,39.56,39.56
EURRUB,20100319,164000,39.57,39.57,39.57,39.57
EURRUB,20100319,164100,39.56,39.56,39.56,39.56
EURRUB,20100319,164200,39.57,39.57,39.56,39.56
EURRUB,20100319,164300,39.55,39.55,39.54,39.54
EURRUB,20100319,164400,39.55,39.55,39.55,39.55
EURRUB,20100319,164500,39.54,39.55,39.54,39.55
EURRUB,20100319,164800,39.56,39.56,39.56,39.56
EURRUB,20100319,164900,39.55,39.55,39.55,39.55
EURRUB,20100319,165000,39.56,39.56,39.56,39.56
EURRUB,20100319,165100,39.57,39.57,39.56,39.56
EURRUB,20100319,165200,39.57,39.57,39.57,39.57
EURRUB,20100319,165600,39.58,39.58,39.58,39.58
EURRUB,20100319,165700,39.57,39.57,39.57,39.57
EURRUB,20100319,165800,39.56,39.56,39.56,39.56
EURRUB,20100319,165900,39.57,39.57,39.57,39.57
EURRUB,20100319,170000,39.58,39.59,39.58,39.59
EURRUB,20100319,170100,39.58,39.58,39.57,39.57
EURRUB,20100319,170200,39.58,39.58,39.58,39.58
EURRUB,20100319,170300,39.57,39.58,39.57,39.58
EURRUB,20100319,170400,39.57,39.57,39.57,39.57
EURRUB,20100319,170500,39.58,39.58,39.57,39.57
EURRUB,20100319,170600,39.58,39.58,39.58,39.58
EURRUB,20100319,171000,39.57,39.57,39.57,39.57
EURRUB,20100319,171100,39.56,39.56,39.56,39.56
EURRUB,20100319,171300,39.55,39.56,39.55,39.56
EURRUB,20100319,171600,39.57,39.57,39.57,39.57
EURRUB,20100319,171700,39.56,39.57,39.56,39.57
EURRUB,20100319,171800,39.56,39.56,39.55,39.55
EURRUB,20100319,171900,39.54,39.54,39.54,39.54
EURRUB,20100319,172000,39.55,39.55,39.55,39.55
EURRUB,20100319,172100,39.54,39.55,39.54,39.55
EURRUB,20100319,172200,39.56,39.56,39.55,39.55
EURRUB,20100319,172300,39.56,39.56,39.56,39.56
EURRUB,20100319,172500,39.55,39.56,39.55,39.56
EURRUB,20100319,172600,39.55,39.55,39.54,39.54
EURRUB,20100319,172700,39.56,39.56,39.56,39.56
EURRUB,20100319,172900,39.55,39.57,39.55,39.57
EURRUB,20100319,173000,39.58,39.58,39.58,39.58
EURRUB,20100319,173100,39.59,39.59,39.57,39.57
EURRUB,20100319,173200,39.58,39.58,39.57,39.57
EURRUB,20100319,173300,39.58,39.58,39.58,39.58
EURRUB,20100319,173400,39.57,39.57,39.57,39.57
EURRUB,20100319,173800,39.56,39.56,39.56,39.56
EURRUB,20100319,173900,39.55,39.55,39.55,39.55
EURRUB,20100319,174000,39.56,39.56,39.56,39.56
EURRUB,20100319,174100,39.57,39.57,39.57,39.57
EURRUB,20100319,174200,39.56,39.56,39.56,39.56
EURRUB,20100319,174300,39.57,39.57,39.57,39.57
EURRUB,20100319,174400,39.58,39.58,39.58,39.58
EURRUB,20100319,174500,39.57,39.58,39.57,39.58
EURRUB,20100319,174700,39.59,39.59,39.59,39.59
EURRUB,20100319,174800,39.58,39.58,39.58,39.58
EURRUB,20100319,175000,39.59,39.59,39.59,39.59
EURRUB,20100319,175100,39.60,39.60,39.60,39.60
EURRUB,20100319,175200,39.59,39.59,39.59,39.59
EURRUB,20100319,175600,39.58,39.59,39.58,39.59
EURRUB,20100319,175700,39.61,39.61,39.61,39.61
EURRUB,20100319,175800,39.62,39.62,39.61,39.61
EURRUB,20100319,175900,39.62,39.62,39.62,39.62
EURRUB,20100319,180100,39.61,39.62,39.61,39.62
EURRUB,20100319,180200,39.61,39.61,39.61,39.61
EURRUB,20100319,180300,39.60,39.60,39.60,39.60
EURRUB,20100319,180400,39.61,39.61,39.61,39.61
EURRUB,20100319,180500,39.60,39.61,39.60,39.61
EURRUB,20100319,180600,39.62,39.62,39.62,39.62
EURRUB,20100319,180700,39.61,39.62,39.61,39.62
EURRUB,20100319,180800,39.61,39.61,39.61,39.61
EURRUB,20100319,180900,39.62,39.63,39.62,39.63
EURRUB,20100319,181000,39.62,39.62,39.62,39.62
EURRUB,20100319,181100,39.61,39.61,39.61,39.61
EURRUB,20100319,181200,39.62,39.62,39.62,39.62
EURRUB,20100319,181300,39.61,39.61,39.61,39.61
EURRUB,20100319,181500,39.62,39.62,39.62,39.62
EURRUB,20100319,181600,39.61,39.61,39.61,39.61
EURRUB,20100319,182000,39.62,39.62,39.62,39.62
EURRUB,20100319,182200,39.63,39.63,39.63,39.63
EURRUB,20100319,182300,39.62,39.62,39.62,39.62
EURRUB,20100319,182400,39.61,39.61,39.61,39.61
EURRUB,20100319,182500,39.62,39.62,39.61,39.61
EURRUB,20100319,183000,39.61,39.61,39.61,39.61
EURRUB,20100319,183100,39.60,39.61,39.60,39.61
EURRUB,20100319,183600,39.61,39.61,39.61,39.61
EURRUB,20100319,183800,39.60,39.60,39.60,39.60
EURRUB,20100319,183900,39.61,39.61,39.60,39.60
EURRUB,20100319,184000,39.59,39.60,39.59,39.60
EURRUB,20100319,184100,39.61,39.61,39.61,39.61
EURRUB,20100319,184200,39.60,39.60,39.60,39.60
EURRUB,20100319,184500,39.61,39.61,39.61,39.61
EURRUB,20100319,184600,39.60,39.60,39.60,39.60
EURRUB,20100319,185000,39.61,39.61,39.60,39.60
EURRUB,20100319,185100,39.61,39.61,39.61,39.61
EURRUB,20100319,185300,39.60,39.61,39.60,39.61
EURRUB,20100319,185800,39.61,39.61,39.61,39.61
EURRUB,20100319,190000,39.62,39.62,39.62,39.62
EURRUB,20100319,190200,39.61,39.62,39.61,39.62
EURRUB,20100319,190500,39.61,39.62,39.61,39.62
EURRUB,20100319,190600,39.61,39.61,39.61,39.61
EURRUB,20100319,190700,39.62,39.62,39.62,39.62
EURRUB,20100319,191200,39.61,39.61,39.61,39.61
EURRUB,20100319,191300,39.62,39.62,39.61,39.61
EURRUB,20100319,191400,39.62,39.62,39.61,39.61
EURRUB,20100319,191500,39.62,39.62,39.62,39.62
EURRUB,20100319,191600,39.61,39.61,39.61,39.61
EURRUB,20100319,191700,39.62,39.62,39.62,39.62
EURRUB,20100319,191800,39.61,39.61,39.61,39.61
EURRUB,20100319,191900,39.60,39.60,39.60,39.60
EURRUB,20100319,192000,39.61,39.61,39.61,39.61
EURRUB,20100319,192400,39.62,39.62,39.62,39.62
EURRUB,20100319,192700,39.61,39.61,39.61,39.61
EURRUB,20100319,193200,39.61,39.61,39.61,39.61
EURRUB,20100319,193700,39.61,39.61,39.61,39.61
EURRUB,20100319,193900,39.60,39.60,39.60,39.60
EURRUB,20100319,194200,39.61,39.61,39.61,39.61
EURRUB,20100319,194700,39.60,39.60,39.60,39.60
EURRUB,20100319,194800,39.61,39.61,39.61,39.61
EURRUB,20100319,195100,39.60,39.60,39.60,39.60
EURRUB,20100319,195200,39.61,39.61,39.60,39.60
EURRUB,20100319,195700,39.61,39.61,39.61,39.61
EURRUB,20100319,195800,39.60,39.60,39.60,39.60
EURRUB,20100319,195900,39.61,39.61,39.61,39.61
EURRUB,20100319,200000,39.60,39.60,39.60,39.60
EURRUB,20100319,200100,39.61,39.61,39.61,39.61
EURRUB,20100319,200600,39.61,39.61,39.61,39.61
EURRUB,20100319,200700,39.62,39.62,39.62,39.62
EURRUB,20100319,200800,39.61,39.61,39.61,39.61
EURRUB,20100319,200900,39.62,39.62,39.62,39.62
EURRUB,20100319,201100,39.61,39.62,39.61,39.62
EURRUB,20100319,201600,39.62,39.62,39.62,39.62
EURRUB,20100319,201800,39.61,39.61,39.61,39.61
EURRUB,20100319,201900,39.62,39.62,39.61,39.61
EURRUB,20100319,202000,39.62,39.62,39.62,39.62
EURRUB,20100319,202100,39.61,39.62,39.61,39.62
EURRUB,20100319,202200,39.61,39.61,39.61,39.61
EURRUB,20100319,202700,39.61,39.61,39.61,39.61
EURRUB,20100319,203200,39.60,39.60,39.60,39.60
EURRUB,20100319,203300,39.59,39.59,39.59,39.59
EURRUB,20100319,203800,39.60,39.60,39.60,39.60
EURRUB,20100319,204200,39.59,39.59,39.59,39.59
EURRUB,20100319,204400,39.60,39.60,39.59,39.59
EURRUB,20100319,204600,39.60,39.60,39.59,39.59
EURRUB,20100319,204700,39.60,39.60,39.60,39.60
EURRUB,20100319,204800,39.59,39.59,39.59,39.59
EURRUB,20100319,204900,39.60,39.60,39.60,39.60
EURRUB,20100319,205400,39.60,39.60,39.60,39.60
EURRUB,20100319,205700,39.59,39.59,39.59,39.59
EURRUB,20100319,205900,39.60,39.60,39.60,39.60
EURRUB,20100319,210100,39.61,39.61,39.61,39.61
EURRUB,20100319,210200,39.60,39.60,39.60,39.60
EURRUB,20100319,210700,39.60,39.60,39.60,39.60
EURRUB,20100319,210800,39.61,39.61,39.61,39.61
EURRUB,20100319,211200,39.62,39.62,39.61,39.61
EURRUB,20100319,211600,39.62,39.62,39.61,39.61
EURRUB,20100319,212100,39.61,39.61,39.61,39.61
EURRUB,20100319,212200,39.60,39.60,39.60,39.60
EURRUB,20100319,212300,39.61,39.61,39.61,39.61
EURRUB,20100319,212400,39.60,39.60,39.60,39.60
EURRUB,20100319,212500,39.61,39.61,39.61,39.61
EURRUB,20100319,212800,39.60,39.60,39.60,39.60
EURRUB,20100319,213000,39.61,39.61,39.61,39.61
EURRUB,20100319,213100,39.60,39.60,39.60,39.60
EURRUB,20100319,213200,39.61,39.61,39.61,39.61
EURRUB,20100319,213400,39.60,39.60,39.60,39.60
EURRUB,20100319,213600,39.61,39.61,39.61,39.61
EURRUB,20100319,213800,39.60,39.60,39.60,39.60
EURRUB,20100319,213900,39.61,39.61,39.61,39.61
EURRUB,20100319,214200,39.62,39.62,39.62,39.62
EURRUB,20100319,214400,39.61,39.62,39.61,39.62
EURRUB,20100319,214900,39.62,39.62,39.62,39.62
EURRUB,20100319,215100,39.61,39.61,39.61,39.61
EURRUB,20100319,215400,39.60,39.60,39.60,39.60
EURRUB,20100319,215600,39.59,39.59,39.59,39.59
EURRUB,20100319,220000,39.58,39.58,39.58,39.58
USDHUF,20100319,000300,192.2,192.2,192.2,192.2
USDHUF,20100319,000400,192.3,192.3,192.2,192.2
USDHUF,20100319,000500,192.3,192.3,192.3,192.3
USDHUF,20100319,000600,192.2,192.3,192.2,192.3
USDHUF,20100319,000800,192.4,192.4,192.3,192.3
USDHUF,20100319,000900,192.2,192.2,192.2,192.2
USDHUF,20100319,001000,192.3,192.3,192.3,192.3
USDHUF,20100319,001100,192.2,192.2,192.2,192.2
USDHUF,20100319,001600,192.2,192.3,192.2,192.3
USDHUF,20100319,001700,192.2,192.2,192.2,192.2
USDHUF,20100319,002200,192.2,192.2,192.2,192.2
USDHUF,20100319,002700,192.2,192.4,192.2,192.4
USDHUF,20100319,002800,192.3,192.3,192.2,192.2
USDHUF,20100319,003300,192.2,192.2,192.2,192.2
USDHUF,20100319,003400,192.5,192.5,192.2,192.2
USDHUF,20100319,003600,192.3,192.3,192.2,192.2
USDHUF,20100319,004100,192.2,192.2,192.2,192.2
USDHUF,20100319,004200,192.3,192.3,192.3,192.3
USDHUF,20100319,004400,192.2,192.2,192.2,192.2
USDHUF,20100319,004900,192.2,192.2,192.2,192.2
USDHUF,20100319,005400,192.2,192.2,192.2,192.2
USDHUF,20100319,005700,192.5,192.5,192.5,192.5
USDHUF,20100319,005900,192.2,192.2,192.2,192.2
USDHUF,20100319,010300,192.3,192.3,192.2,192.2
USDHUF,20100319,010400,192.3,192.3,192.2,192.2
USDHUF,20100319,010700,192.3,192.3,192.3,192.3
USDHUF,20100319,010900,192.4,192.4,192.4,192.4
USDHUF,20100319,011000,192.3,192.4,192.3,192.4
USDHUF,20100319,011100,192.3,192.3,192.3,192.3
USDHUF,20100319,011600,192.3,192.3,192.3,192.3
USDHUF,20100319,011700,192.4,192.4,192.3,192.3
USDHUF,20100319,011900,192.4,192.4,192.4,192.4
USDHUF,20100319,012100,192.3,192.3,192.3,192.3
USDHUF,20100319,012600,192.3,192.3,192.3,192.3
USDHUF,20100319,012700,192.2,192.2,192.2,192.2
USDHUF,20100319,012800,192.4,192.4,192.2,192.2
USDHUF,20100319,012900,192.1,192.1,192.1,192.1
USDHUF,20100319,013000,192.2,192.3,192.2,192.3
USDHUF,20100319,013100,192.2,192.2,192.1,192.2
USDHUF,20100319,013200,192.4,192.4,192.2,192.2
USDHUF,20100319,013700,192.2,192.2,192.2,192.2
USDHUF,20100319,014200,192.2,192.2,192.2,192.2
USDHUF,20100319,014500,192.1,192.1,192.1,192.1
USDHUF,20100319,014600,192.2,192.2,192.1,192.1
USDHUF,20100319,014700,192.2,192.2,192.2,192.2
USDHUF,20100319,014800,192.1,192.1,192.1,192.1
USDHUF,20100319,015100,192.3,192.3,192.3,192.3
USDHUF,20100319,015200,192.1,192.1,192.1,192.1
USDHUF,20100319,015600,192.2,192.2,192.1,192.1
USDHUF,20100319,015800,192.2,192.2,192.2,192.2
USDHUF,20100319,020100,192.1,192.2,192.1,192.2
USDHUF,20100319,020200,192.1,192.2,192.1,192.2
USDHUF,20100319,020300,192.1,192.2,192.1,192.2
USDHUF,20100319,020500,192.1,192.2,192.1,192.2
USDHUF,20100319,020900,192.3,192.3,192.2,192.2
USDHUF,20100319,021200,192.3,192.3,192.3,192.3
USDHUF,20100319,021700,192.3,192.3,192.3,192.3
USDHUF,20100319,022100,192.2,192.2,192.2,192.2
USDHUF,20100319,022200,192.3,192.3,192.2,192.2
USDHUF,20100319,022300,192.3,192.3,192.3,192.3
USDHUF,20100319,022800,192.3,192.3,192.2,192.3
USDHUF,20100319,022900,192.2,192.3,192.2,192.2
USDHUF,20100319,023400,192.3,192.3,192.3,192.3
USDHUF,20100319,023500,192.2,192.2,192.2,192.2
USDHUF,20100319,023900,192.3,192.3,192.2,192.2
USDHUF,20100319,024100,192.1,192.2,192.1,192.2
USDHUF,20100319,024500,192.3,192.3,192.2,192.2
USDHUF,20100319,024800,192.3,192.3,192.3,192.3
USDHUF,20100319,024900,192.2,192.2,192.2,192.2
USDHUF,20100319,025400,192.2,192.2,192.2,192.2
USDHUF,20100319,025500,192.3,192.3,192.3,192.3
USDHUF,20100319,025600,192.2,192.2,192.2,192.2
USDHUF,20100319,030100,192.2,192.2,192.2,192.2
USDHUF,20100319,030200,192.4,192.4,192.3,192.3
USDHUF,20100319,030400,192.4,192.4,192.3,192.3
USDHUF,20100319,030600,192.4,192.4,192.4,192.4
USDHUF,20100319,030700,192.3,192.3,192.3,192.3
USDHUF,20100319,030800,192.2,192.2,192.2,192.2
USDHUF,20100319,030900,192.3,192.3,192.2,192.2
USDHUF,20100319,031000,192.3,192.4,192.2,192.4
USDHUF,20100319,031100,192.2,192.3,192.2,192.3
USDHUF,20100319,031200,192.4,192.4,192.4,192.4
USDHUF,20100319,031300,192.3,192.3,192.3,192.3
USDHUF,20100319,031600,192.4,192.4,192.4,192.4
USDHUF,20100319,031700,192.2,192.2,192.2,192.2
USDHUF,20100319,031800,192.4,192.4,192.3,192.3
USDHUF,20100319,031900,192.2,192.2,192.2,192.2
USDHUF,20100319,032000,192.3,192.3,192.3,192.3
USDHUF,20100319,032100,192.2,192.2,192.2,192.2
USDHUF,20100319,032300,192.3,192.3,192.2,192.2
USDHUF,20100319,032800,192.2,192.2,192.2,192.2
USDHUF,20100319,032900,192.3,192.3,192.3,192.3
USDHUF,20100319,033000,192.2,192.2,192.2,192.2
USDHUF,20100319,033100,192.3,192.4,192.3,192.4
USDHUF,20100319,033200,192.3,192.3,192.3,192.3
USDHUF,20100319,033300,192.2,192.3,192.2,192.3
USDHUF,20100319,033500,192.2,192.2,192.2,192.2
USDHUF,20100319,033600,192.3,192.3,192.2,192.2
USDHUF,20100319,033700,192.3,192.3,192.2,192.2
USDHUF,20100319,033800,192.4,192.4,192.4,192.4
USDHUF,20100319,033900,192.2,192.2,192.2,192.2
USDHUF,20100319,034000,192.3,192.3,192.2,192.2
USDHUF,20100319,034100,192.3,192.3,192.2,192.2
USDHUF,20100319,034200,192.3,192.3,192.3,192.3
USDHUF,20100319,034300,192.2,192.2,192.2,192.2
USDHUF,20100319,034800,192.2,192.2,192.1,192.1
USDHUF,20100319,034900,192.2,192.2,192.1,192.1
USDHUF,20100319,035000,192.2,192.2,192.1,192.1
USDHUF,20100319,035100,192.2,192.2,192.1,192.1
USDHUF,20100319,035300,192.3,192.3,192.3,192.3
USDHUF,20100319,035400,192.2,192.2,192.2,192.2
USDHUF,20100319,035500,192.3,192.3,192.3,192.3
USDHUF,20100319,035600,192.2,192.2,192.1,192.2
USDHUF,20100319,035700,192.3,192.3,192.3,192.3
USDHUF,20100319,035800,192.2,192.2,192.1,192.1
USDHUF,20100319,040000,192.2,192.2,192.1,192.1
USDHUF,20100319,040100,192.2,192.2,192.1,192.1
USDHUF,20100319,040200,192.2,192.2,192.1,192.2
USDHUF,20100319,040400,192.1,192.1,192.1,192.1
USDHUF,20100319,040600,192.2,192.3,192.1,192.3
USDHUF,20100319,040700,192.1,192.1,192.1,192.1
USDHUF,20100319,040800,192.2,192.2,192.1,192.1
USDHUF,20100319,040900,192.2,192.2,192.2,192.2
USDHUF,20100319,041000,192.1,192.2,192.1,192.1
USDHUF,20100319,041100,192.2,192.2,192.2,192.2
USDHUF,20100319,041200,192.1,192.1,192.1,192.1
USDHUF,20100319,041300,192.2,192.2,192.2,192.2
USDHUF,20100319,041800,192.2,192.2,192.2,192.2
USDHUF,20100319,042200,192.1,192.1,192.1,192.1
USDHUF,20100319,042400,192.2,192.2,192.2,192.2
USDHUF,20100319,042500,192.1,192.1,192.1,192.1
USDHUF,20100319,043000,192.1,192.1,192.1,192.1
USDHUF,20100319,043300,192.2,192.2,192.2,192.2
USDHUF,20100319,043400,192.1,192.1,192.1,192.1
USDHUF,20100319,043900,192.1,192.1,192.1,192.1
USDHUF,20100319,044000,192.2,192.2,192.2,192.2
USDHUF,20100319,044100,192.1,192.1,192.1,192.1
USDHUF,20100319,044200,192.2,192.2,192.1,192.2
USDHUF,20100319,044300,192.1,192.1,192.1,192.1
USDHUF,20100319,044400,192.2,192.2,192.2,192.2
USDHUF,20100319,044500,192.1,192.1,192.1,192.1
USDHUF,20100319,044600,192.2,192.2,192.2,192.2
USDHUF,20100319,044700,192.1,192.1,192.1,192.1
USDHUF,20100319,045000,192.2,192.2,192.2,192.2
USDHUF,20100319,045100,192.1,192.1,192.1,192.1
USDHUF,20100319,045300,192.3,192.3,192.1,192.1
USDHUF,20100319,045500,192.2,192.2,192.1,192.1
USDHUF,20100319,045600,192.2,192.2,192.1,192.1
USDHUF,20100319,045700,192.2,192.2,192.1,192.1
USDHUF,20100319,045900,192.2,192.2,192.2,192.2
USDHUF,20100319,050000,192.1,192.1,192.1,192.1
USDHUF,20100319,050100,192.2,192.2,192.1,192.1
USDHUF,20100319,050600,192.1,192.1,192.1,192.1
USDHUF,20100319,051100,192.1,192.1,192.1,192.1
USDHUF,20100319,051400,192.3,192.3,192.3,192.3
USDHUF,20100319,051500,192.1,192.1,192.1,192.1
USDHUF,20100319,051800,192.2,192.2,192.2,192.2
USDHUF,20100319,051900,192.1,192.1,192.1,192.1
USDHUF,20100319,052400,192.1,192.2,192.1,192.1
USDHUF,20100319,052900,192.1,192.1,192.1,192.1
USDHUF,20100319,053100,192.2,192.2,192.1,192.1
USDHUF,20100319,053600,192.1,192.1,192.1,192.1
USDHUF,20100319,053800,192.3,192.3,192.1,192.1
USDHUF,20100319,053900,192.3,192.3,192.3,192.3
USDHUF,20100319,054000,192.1,192.1,192.1,192.1
USDHUF,20100319,054500,192.1,192.1,192.1,192.1
USDHUF,20100319,054800,192.2,192.2,192.2,192.2
USDHUF,20100319,054900,192.1,192.1,192.1,192.1
USDHUF,20100319,055300,192.2,192.2,192.1,192.1
USDHUF,20100319,055400,192.3,192.3,192.3,192.3
USDHUF,20100319,055500,192.1,192.1,192.1,192.1
USDHUF,20100319,055900,192.2,192.2,192.2,192.2
USDHUF,20100319,060000,192.1,192.1,192.1,192.1
USDHUF,20100319,060100,192.2,192.2,192.1,192.1
USDHUF,20100319,060300,192.2,192.2,192.2,192.2
USDHUF,20100319,060400,192.1,192.1,192.1,192.1
USDHUF,20100319,060500,192.2,192.2,192.2,192.2
USDHUF,20100319,060600,192.1,192.1,192.1,192.1
USDHUF,20100319,060700,192.2,192.2,192.2,192.2
USDHUF,20100319,061000,192.3,192.3,192.2,192.2
USDHUF,20100319,061100,192.1,192.1,192.1,192.1
USDHUF,20100319,061200,192.2,192.2,192.1,192.1
USDHUF,20100319,061300,192.2,192.2,192.1,192.1
USDHUF,20100319,061400,192.2,192.2,192.2,192.2
USDHUF,20100319,061700,192.3,192.3,192.2,192.2
USDHUF,20100319,061800,192.1,192.1,192.1,192.1
USDHUF,20100319,061900,192.2,192.2,192.2,192.2
USDHUF,20100319,062000,192.1,192.1,192.1,192.1
USDHUF,20100319,062300,192.4,192.4,192.4,192.4
USDHUF,20100319,062400,192.1,192.1,192.1,192.1
USDHUF,20100319,062500,192.2,192.2,192.2,192.2
USDHUF,20100319,062600,192.1,192.1,192.1,192.1
USDHUF,20100319,063100,192.1,192.1,192.1,192.1
USDHUF,20100319,063400,192.4,192.4,192.4,192.4
USDHUF,20100319,063500,192.1,192.1,192.1,192.1
USDHUF,20100319,063700,192.2,192.2,192.1,192.1
USDHUF,20100319,064200,192.1,192.1,192.1,192.1
USDHUF,20100319,064600,192.2,192.2,192.1,192.2
USDHUF,20100319,065000,192.3,192.3,192.3,192.3
USDHUF,20100319,065100,192.2,192.2,192.2,192.2
USDHUF,20100319,065400,192.1,192.1,192.1,192.1
USDHUF,20100319,065700,192.2,192.2,192.1,192.1
USDHUF,20100319,065800,192.2,192.2,192.2,192.2
USDHUF,20100319,065900,192.1,192.1,192.1,192.1
USDHUF,20100319,070100,192.2,192.2,192.2,192.2
USDHUF,20100319,070200,192.1,192.1,192.1,192.1
USDHUF,20100319,070300,192.2,192.2,192.2,192.2
USDHUF,20100319,070400,192.3,192.3,192.3,192.3
USDHUF,20100319,070500,192.2,192.2,192.2,192.2
USDHUF,20100319,070600,192.3,192.3,192.2,192.2
USDHUF,20100319,070700,192.3,192.3,192.3,192.3
USDHUF,20100319,070800,192.2,192.2,192.2,192.2
USDHUF,20100319,070900,192.3,192.3,192.2,192.2
USDHUF,20100319,071400,192.2,192.2,192.2,192.2
USDHUF,20100319,071500,192.3,192.3,192.2,192.2
USDHUF,20100319,072000,192.2,192.2,192.2,192.2
USDHUF,20100319,072200,192.3,192.3,192.2,192.2
USDHUF,20100319,072500,192.3,192.3,192.3,192.3
USDHUF,20100319,072600,192.2,192.2,192.2,192.2
USDHUF,20100319,072800,192.3,192.3,192.3,192.3
USDHUF,20100319,072900,192.5,192.5,192.5,192.5
USDHUF,20100319,073000,192.3,192.3,192.3,192.3
USDHUF,20100319,073100,192.4,192.4,192.4,192.4
USDHUF,20100319,073400,192.3,192.4,192.3,192.4
USDHUF,20100319,073500,192.3,192.3,192.3,192.3
USDHUF,20100319,073800,192.4,192.4,192.3,192.3
USDHUF,20100319,073900,192.4,192.4,192.4,192.4
USDHUF,20100319,074000,192.3,192.4,192.3,192.4
USDHUF,20100319,074100,192.3,192.3,192.3,192.3
USDHUF,20100319,074200,192.4,192.4,192.3,192.3
USDHUF,20100319,074600,192.2,192.3,192.2,192.2
USDHUF,20100319,074800,192.3,192.3,192.3,192.3
USDHUF,20100319,075100,192.2,192.3,192.2,192.2
USDHUF,20100319,075300,192.3,192.3,192.2,192.2
USDHUF,20100319,075700,192.3,192.3,192.3,192.3
USDHUF,20100319,075800,192.2,192.2,192.2,192.2
USDHUF,20100319,080100,192.3,192.3,192.2,192.3
USDHUF,20100319,080200,192.2,192.3,192.2,192.3
USDHUF,20100319,080400,192.2,192.2,192.2,192.2
USDHUF,20100319,080600,192.5,192.5,192.2,192.2
USDHUF,20100319,080800,192.3,192.4,192.3,192.4
USDHUF,20100319,080900,192.3,192.3,192.3,192.3
USDHUF,20100319,081000,192.2,192.2,192.2,192.2
USDHUF,20100319,081300,192.1,192.2,192.1,192.2
USDHUF,20100319,081500,192.1,192.2,192.1,192.1
USDHUF,20100319,081600,192.2,192.2,192.2,192.2
USDHUF,20100319,081800,192.4,192.4,192.4,192.4
USDHUF,20100319,081900,192.5,192.5,192.2,192.2
USDHUF,20100319,082000,192.3,192.3,192.2,192.2
USDHUF,20100319,082300,192.4,192.4,192.4,192.4
USDHUF,20100319,082400,192.2,192.2,192.2,192.2
USDHUF,20100319,082600,192.1,192.2,192.1,192.2
USDHUF,20100319,082700,192.1,192.3,192.1,192.3
USDHUF,20100319,082800,192.1,192.2,192.1,192.1
USDHUF,20100319,082900,192.2,192.2,192.2,192.2
USDHUF,20100319,083000,192.1,192.1,192.0,192.0
USDHUF,20100319,083100,192.1,192.1,192.1,192.1
USDHUF,20100319,083400,192.2,192.2,192.1,192.1
USDHUF,20100319,083900,192.2,192.2,192.2,192.2
USDHUF,20100319,084200,192.1,192.2,192.1,192.2
USDHUF,20100319,084300,192.3,192.3,192.2,192.2
USDHUF,20100319,084700,192.1,192.2,192.1,192.2
USDHUF,20100319,084800,192.1,192.1,192.1,192.1
USDHUF,20100319,085000,192.2,192.2,192.2,192.2
USDHUF,20100319,085100,192.4,192.4,192.4,192.4
USDHUF,20100319,085200,192.2,192.2,192.2,192.2
USDHUF,20100319,085300,192.3,192.3,192.3,192.3
USDHUF,20100319,085400,192.2,192.3,192.2,192.3
USDHUF,20100319,085500,192.2,192.2,192.2,192.2
USDHUF,20100319,085800,192.4,192.4,192.2,192.2
USDHUF,20100319,090000,192.3,192.3,192.2,192.2
USDHUF,20100319,090100,192.3,192.3,192.2,192.3
USDHUF,20100319,090300,192.2,192.2,192.2,192.2
USDHUF,20100319,090400,192.3,192.3,192.3,192.3
USDHUF,20100319,090500,192.2,192.3,192.2,192.3
USDHUF,20100319,090600,192.6,192.6,192.6,192.6
USDHUF,20100319,090700,192.3,192.3,192.3,192.3
USDHUF,20100319,090900,192.2,192.2,192.2,192.2
USDHUF,20100319,091000,192.3,192.3,192.3,192.3
USDHUF,20100319,091100,192.6,192.6,192.3,192.3
USDHUF,20100319,091200,192.4,192.4,192.4,192.4
USDHUF,20100319,091300,192.5,192.5,192.5,192.5
USDHUF,20100319,091400,192.4,192.5,192.4,192.4
USDHUF,20100319,091500,192.6,192.6,192.3,192.3
USDHUF,20100319,091600,192.4,192.4,192.3,192.3
USDHUF,20100319,091900,192.2,192.2,192.2,192.2
USDHUF,20100319,092000,192.3,192.3,192.3,192.3
USDHUF,20100319,092100,192.2,192.3,192.2,192.3
USDHUF,20100319,092200,192.2,192.2,192.2,192.2
USDHUF,20100319,092400,192.4,192.4,192.2,192.2
USDHUF,20100319,092600,192.3,192.3,192.2,192.2
USDHUF,20100319,092700,192.1,192.1,192.0,192.0
USDHUF,20100319,093000,192.1,192.1,192.1,192.1
USDHUF,20100319,093100,192.0,192.0,191.9,191.9
USDHUF,20100319,093200,192.0,192.1,191.9,191.9
USDHUF,20100319,093400,192.0,192.0,192.0,192.0
USDHUF,20100319,093900,191.9,192.0,191.9,192.0
USDHUF,20100319,094000,192.1,192.1,192.1,192.1
USDHUF,20100319,094100,192.2,192.2,192.2,192.2
USDHUF,20100319,094200,192.1,192.2,192.1,192.2
USDHUF,20100319,094300,192.3,192.3,192.3,192.3
USDHUF,20100319,094400,192.4,192.4,192.3,192.3
USDHUF,20100319,094600,192.4,192.4,192.4,192.4
USDHUF,20100319,094700,192.3,192.4,192.3,192.3
USDHUF,20100319,094800,192.4,192.4,192.4,192.4
USDHUF,20100319,094900,192.5,192.5,192.5,192.5
USDHUF,20100319,095000,192.6,192.6,192.5,192.5
USDHUF,20100319,095100,192.6,192.6,192.6,192.6
USDHUF,20100319,095200,192.5,192.5,192.4,192.4
USDHUF,20100319,095300,192.5,192.5,192.4,192.4
USDHUF,20100319,095400,192.5,192.5,192.5,192.5
USDHUF,20100319,095700,192.6,192.6,192.6,192.6
USDHUF,20100319,095800,192.7,192.7,192.6,192.6
USDHUF,20100319,100000,192.5,192.5,192.5,192.5
USDHUF,20100319,100200,192.7,192.7,192.5,192.5
USDHUF,20100319,100300,192.4,192.4,192.4,192.4
USDHUF,20100319,100600,192.5,192.5,192.5,192.5
USDHUF,20100319,100700,192.4,192.4,192.4,192.4
USDHUF,20100319,100800,192.5,192.5,192.5,192.5
USDHUF,20100319,100900,192.4,192.4,192.3,192.3
USDHUF,20100319,101000,192.4,192.5,192.4,192.5
USDHUF,20100319,101100,192.6,192.6,192.4,192.4
USDHUF,20100319,101400,192.5,192.5,192.4,192.4
USDHUF,20100319,101500,192.6,192.6,192.4,192.4
USDHUF,20100319,101600,192.5,192.5,192.5,192.5
USDHUF,20100319,102100,192.5,192.5,192.5,192.5
USDHUF,20100319,102200,192.6,192.6,192.5,192.5
USDHUF,20100319,102300,192.7,192.7,192.5,192.5
USDHUF,20100319,102500,192.6,192.6,192.6,192.6
USDHUF,20100319,102600,192.5,192.5,192.5,192.5
USDHUF,20100319,102800,192.6,192.6,192.5,192.5
USDHUF,20100319,102900,192.6,192.6,192.5,192.5
USDHUF,20100319,103100,192.4,192.4,192.4,192.4
USDHUF,20100319,103200,192.5,192.5,192.5,192.5
USDHUF,20100319,103300,192.4,192.4,192.4,192.4
USDHUF,20100319,103400,192.5,192.5,192.4,192.4
USDHUF,20100319,103500,192.5,192.5,192.5,192.5
USDHUF,20100319,104000,192.5,192.5,192.5,192.5
USDHUF,20100319,104100,192.6,192.6,192.6,192.6
USDHUF,20100319,104200,192.5,192.6,192.5,192.6
USDHUF,20100319,104600,192.7,192.7,192.6,192.6
USDHUF,20100319,104800,192.7,192.7,192.6,192.6
USDHUF,20100319,105000,192.7,192.7,192.6,192.6
USDHUF,20100319,105100,192.7,192.7,192.7,192.7
USDHUF,20100319,105300,192.8,192.8,192.8,192.8
USDHUF,20100319,105600,192.9,192.9,192.9,192.9
USDHUF,20100319,105800,193.0,193.0,193.0,193.0
USDHUF,20100319,105900,192.9,192.9,192.9,192.9
USDHUF,20100319,110100,193.0,193.0,193.0,193.0
USDHUF,20100319,110200,192.9,193.0,192.9,193.0
USDHUF,20100319,110400,193.1,193.1,193.0,193.0
USDHUF,20100319,110600,192.9,193.0,192.9,193.0
USDHUF,20100319,110900,193.1,193.1,193.1,193.1
USDHUF,20100319,111000,193.0,193.0,193.0,193.0
USDHUF,20100319,111100,192.9,192.9,192.9,192.9
USDHUF,20100319,111200,193.1,193.1,192.9,192.9
USDHUF,20100319,111700,192.9,192.9,192.9,192.9
USDHUF,20100319,111800,193.0,193.0,192.9,192.9
USDHUF,20100319,112000,193.1,193.1,192.9,192.9
USDHUF,20100319,112100,192.8,192.8,192.8,192.8
USDHUF,20100319,112200,192.9,192.9,192.9,192.9
USDHUF,20100319,112300,192.8,192.9,192.8,192.8
USDHUF,20100319,112400,192.9,192.9,192.9,192.9
USDHUF,20100319,112600,193.0,193.0,193.0,193.0
USDHUF,20100319,112700,192.9,193.3,192.9,193.3
USDHUF,20100319,112800,193.1,193.1,192.9,192.9
USDHUF,20100319,112900,193.1,193.1,193.1,193.1
USDHUF,20100319,113000,192.9,193.0,192.9,193.0
USDHUF,20100319,113100,192.9,193.1,192.9,193.1
USDHUF,20100319,113200,193.0,193.0,193.0,193.0
USDHUF,20100319,113600,193.1,193.2,193.1,193.1
USDHUF,20100319,113700,193.2,193.2,193.2,193.2
USDHUF,20100319,113800,193.3,193.3,193.3,193.3
USDHUF,20100319,113900,193.2,193.2,193.1,193.2
USDHUF,20100319,114000,193.1,193.1,193.0,193.0
USDHUF,20100319,114100,193.1,193.1,193.0,193.0
USDHUF,20100319,114200,193.2,193.2,193.0,193.0
USDHUF,20100319,114300,193.1,193.1,193.0,193.0
USDHUF,20100319,114400,193.1,193.1,193.0,193.0
USDHUF,20100319,114600,193.1,193.1,193.1,193.1
USDHUF,20100319,114700,193.0,193.1,193.0,193.1
USDHUF,20100319,115000,193.2,193.2,193.1,193.1
USDHUF,20100319,115100,193.2,193.2,193.2,193.2
USDHUF,20100319,115200,193.1,193.1,193.1,193.1
USDHUF,20100319,115500,193.3,193.3,193.1,193.1
USDHUF,20100319,115600,193.2,193.2,193.1,193.1
USDHUF,20100319,115700,193.2,193.3,193.2,193.3
USDHUF,20100319,115800,193.1,193.1,193.1,193.1
USDHUF,20100319,120000,193.4,193.4,193.1,193.1
USDHUF,20100319,120100,193.0,193.1,193.0,193.1
USDHUF,20100319,120200,193.0,193.1,193.0,193.1
USDHUF,20100319,120700,193.2,193.2,193.1,193.1
USDHUF,20100319,120800,193.3,193.3,193.1,193.1
USDHUF,20100319,120900,193.2,193.2,193.1,193.1
USDHUF,20100319,121000,193.2,193.2,193.2,193.2
USDHUF,20100319,121100,193.3,193.3,193.2,193.2
USDHUF,20100319,121400,193.3,193.3,193.2,193.2
USDHUF,20100319,121500,193.3,193.3,193.2,193.2
USDHUF,20100319,121600,193.3,193.4,193.3,193.4
USDHUF,20100319,121800,193.5,193.5,193.5,193.5
USDHUF,20100319,122000,193.7,193.7,193.5,193.5
USDHUF,20100319,122100,193.4,193.4,193.4,193.4
USDHUF,20100319,122200,193.5,193.5,193.5,193.5
USDHUF,20100319,122300,193.6,193.6,193.6,193.6
USDHUF,20100319,122400,193.5,193.5,193.5,193.5
USDHUF,20100319,122800,193.4,193.4,193.4,193.4
USDHUF,20100319,123000,193.3,193.3,193.3,193.3
USDHUF,20100319,123200,193.2,193.4,193.2,193.4
USDHUF,20100319,123300,193.3,193.3,193.3,193.3
USDHUF,20100319,123400,193.2,193.3,193.2,193.3
USDHUF,20100319,123800,193.2,193.2,193.2,193.2
USDHUF,20100319,123900,193.4,193.4,193.4,193.4
USDHUF,20100319,124000,193.2,193.2,193.2,193.2
USDHUF,20100319,124200,193.3,193.5,193.3,193.5
USDHUF,20100319,124300,193.3,193.3,193.2,193.2
USDHUF,20100319,124400,193.5,193.5,193.2,193.2
USDHUF,20100319,124700,193.3,193.3,193.1,193.1
USDHUF,20100319,124800,193.0,193.1,193.0,193.1
USDHUF,20100319,124900,193.0,193.1,193.0,193.0
USDHUF,20100319,125000,193.1,193.2,193.1,193.2
USDHUF,20100319,125100,193.1,193.1,193.0,193.0
USDHUF,20100319,125200,193.1,193.1,193.0,193.0
USDHUF,20100319,125300,193.1,193.1,193.0,193.0
USDHUF,20100319,125400,193.1,193.1,193.1,193.1
USDHUF,20100319,125500,193.0,193.1,193.0,193.1
USDHUF,20100319,125600,193.0,193.0,193.0,193.0
USDHUF,20100319,130100,192.9,193.0,192.9,192.9
USDHUF,20100319,130200,193.0,193.0,193.0,193.0
USDHUF,20100319,130300,193.2,193.2,193.0,193.0
USDHUF,20100319,130400,193.2,193.2,193.2,193.2
USDHUF,20100319,130500,193.0,193.0,193.0,193.0
USDHUF,20100319,130600,193.1,193.1,193.1,193.1
USDHUF,20100319,130800,193.3,193.3,193.3,193.3
USDHUF,20100319,130900,193.2,193.2,193.2,193.2
USDHUF,20100319,131100,193.1,193.2,193.1,193.2
USDHUF,20100319,131200,193.1,193.1,193.1,193.1
USDHUF,20100319,131300,193.2,193.2,193.2,193.2
USDHUF,20100319,131500,193.4,193.4,193.4,193.4
USDHUF,20100319,131600,193.2,193.2,193.2,193.2
USDHUF,20100319,131700,193.3,193.3,193.3,193.3
USDHUF,20100319,131800,193.2,193.3,193.2,193.2
USDHUF,20100319,132100,193.3,193.3,193.3,193.3
USDHUF,20100319,132200,193.4,193.4,193.3,193.3
USDHUF,20100319,132300,193.2,193.2,193.2,193.2
USDHUF,20100319,132400,193.3,193.3,193.2,193.2
USDHUF,20100319,132500,193.3,193.3,193.2,193.2
USDHUF,20100319,132600,193.3,193.3,193.3,193.3
USDHUF,20100319,132700,193.2,193.3,193.2,193.3
USDHUF,20100319,132800,193.2,193.4,193.2,193.4
USDHUF,20100319,132900,193.3,193.4,193.3,193.4
USDHUF,20100319,133300,193.3,193.3,193.3,193.3
USDHUF,20100319,133400,193.4,193.4,193.3,193.3
USDHUF,20100319,133500,193.4,193.4,193.4,193.4
USDHUF,20100319,133800,193.3,193.5,193.3,193.3
USDHUF,20100319,133900,193.4,193.4,193.4,193.4
USDHUF,20100319,134000,193.5,193.5,193.4,193.4
USDHUF,20100319,134100,193.5,193.6,193.5,193.6
USDHUF,20100319,134300,193.5,193.5,193.5,193.5
USDHUF,20100319,134400,193.4,193.4,193.4,193.4
USDHUF,20100319,134500,193.5,193.5,193.4,193.4
USDHUF,20100319,134700,193.5,193.5,193.4,193.5
USDHUF,20100319,134800,193.4,193.4,193.4,193.4
USDHUF,20100319,134900,193.3,193.3,193.3,193.3
USDHUF,20100319,135000,193.4,193.4,193.4,193.4
USDHUF,20100319,135100,193.5,193.5,193.4,193.4
USDHUF,20100319,135200,193.5,193.5,193.5,193.5
USDHUF,20100319,135300,193.4,193.4,193.4,193.4
USDHUF,20100319,135500,193.6,193.6,193.5,193.5
USDHUF,20100319,135600,193.4,193.5,193.4,193.5
USDHUF,20100319,135700,193.4,193.6,193.4,193.4
USDHUF,20100319,135800,193.5,193.5,193.5,193.5
USDHUF,20100319,135900,193.4,193.4,193.4,193.4
USDHUF,20100319,140300,193.3,193.3,193.3,193.3
USDHUF,20100319,140400,193.4,193.4,193.4,193.4
USDHUF,20100319,140600,193.5,193.5,193.4,193.4
USDHUF,20100319,140700,193.5,193.5,193.4,193.5
USDHUF,20100319,140800,193.4,193.4,193.4,193.4
USDHUF,20100319,140900,193.5,193.5,193.4,193.4
USDHUF,20100319,141100,193.3,193.4,193.3,193.4
USDHUF,20100319,141200,193.3,193.3,193.3,193.3
USDHUF,20100319,141300,193.4,193.4,193.4,193.4
USDHUF,20100319,141500,193.3,193.4,193.3,193.4
USDHUF,20100319,141600,193.5,193.5,193.5,193.5
USDHUF,20100319,141700,193.4,193.4,193.4,193.4
USDHUF,20100319,141800,193.6,193.6,193.4,193.4
USDHUF,20100319,141900,193.5,193.5,193.4,193.5
USDHUF,20100319,142000,193.4,193.5,193.4,193.4
USDHUF,20100319,142100,193.5,193.5,193.5,193.5
USDHUF,20100319,142200,193.4,193.5,193.4,193.4
USDHUF,20100319,142500,193.3,193.4,193.3,193.4
USDHUF,20100319,142600,193.3,193.3,193.3,193.3
USDHUF,20100319,142700,193.2,193.2,193.2,193.2
USDHUF,20100319,142800,193.3,193.3,193.3,193.3
USDHUF,20100319,142900,193.2,193.3,193.2,193.3
USDHUF,20100319,143100,193.4,193.4,193.4,193.4
USDHUF,20100319,143200,193.3,193.4,193.3,193.4
USDHUF,20100319,143300,193.3,193.3,193.3,193.3
USDHUF,20100319,143400,193.4,193.4,193.4,193.4
USDHUF,20100319,143500,193.3,193.3,193.3,193.3
USDHUF,20100319,143600,193.2,193.3,193.2,193.3
USDHUF,20100319,143700,193.2,193.2,193.2,193.2
USDHUF,20100319,143800,193.3,193.3,193.2,193.2
USDHUF,20100319,144000,193.3,193.3,193.3,193.3
USDHUF,20100319,144200,193.4,193.4,193.3,193.3
USDHUF,20100319,144300,193.4,193.4,193.3,193.3
USDHUF,20100319,144600,193.4,193.5,193.4,193.5
USDHUF,20100319,144700,193.4,193.5,193.4,193.5
USDHUF,20100319,144800,193.4,193.4,193.4,193.4
USDHUF,20100319,145100,193.5,193.5,193.4,193.4
USDHUF,20100319,145200,193.6,193.6,193.6,193.6
USDHUF,20100319,145300,193.4,193.4,193.4,193.4
USDHUF,20100319,145400,193.5,193.5,193.5,193.5
USDHUF,20100319,145500,193.6,193.6,193.6,193.6
USDHUF,20100319,145600,193.7,193.8,193.7,193.7
USDHUF,20100319,145700,193.8,193.8,193.8,193.8
USDHUF,20100319,145800,193.7,193.7,193.7,193.7
USDHUF,20100319,150200,193.6,193.6,193.6,193.6
USDHUF,20100319,150300,193.7,193.7,193.7,193.7
USDHUF,20100319,150400,193.6,193.6,193.6,193.6
USDHUF,20100319,150500,193.7,193.7,193.6,193.6
USDHUF,20100319,150800,193.7,193.7,193.7,193.7
USDHUF,20100319,151000,193.8,193.8,193.8,193.8
USDHUF,20100319,151400,193.9,193.9,193.9,193.9
USDHUF,20100319,151500,194.0,194.0,194.0,194.0
USDHUF,20100319,151600,194.1,194.1,194.0,194.0
USDHUF,20100319,151700,194.1,194.1,194.0,194.0
USDHUF,20100319,152000,193.9,194.0,193.9,194.0
USDHUF,20100319,152100,194.1,194.1,194.0,194.0
USDHUF,20100319,152200,194.1,194.1,194.1,194.1
USDHUF,20100319,152300,194.2,194.3,194.2,194.3
USDHUF,20100319,152500,194.2,194.2,194.2,194.2
USDHUF,20100319,152700,194.3,194.3,194.3,194.3
USDHUF,20100319,152800,194.2,194.4,194.2,194.4
USDHUF,20100319,153000,194.3,194.3,194.2,194.3
USDHUF,20100319,153100,194.2,194.3,194.2,194.3
USDHUF,20100319,153200,194.4,194.4,194.4,194.4
USDHUF,20100319,153500,194.3,194.3,194.3,194.3
USDHUF,20100319,153700,194.2,194.2,194.2,194.2
USDHUF,20100319,153800,194.3,194.4,194.3,194.4
USDHUF,20100319,153900,194.5,194.5,194.4,194.4
USDHUF,20100319,154000,194.3,194.3,194.3,194.3
USDHUF,20100319,154400,194.4,194.4,194.3,194.3
USDHUF,20100319,154500,194.4,194.4,194.3,194.3
USDHUF,20100319,154600,194.5,194.5,194.3,194.3
USDHUF,20100319,154700,194.4,194.4,194.3,194.3
USDHUF,20100319,154800,194.2,194.4,194.2,194.4
USDHUF,20100319,154900,194.3,194.5,194.3,194.4
USDHUF,20100319,155000,194.5,194.5,194.4,194.5
USDHUF,20100319,155100,194.6,194.6,194.6,194.6
USDHUF,20100319,155300,194.5,194.5,194.5,194.5
USDHUF,20100319,155400,194.6,194.6,194.5,194.6
USDHUF,20100319,155600,194.7,194.8,194.7,194.7
USDHUF,20100319,155700,194.8,194.8,194.6,194.6
USDHUF,20100319,155800,194.7,194.7,194.6,194.6
USDHUF,20100319,160000,194.5,194.5,194.5,194.5
USDHUF,20100319,160100,194.6,194.6,194.5,194.6
USDHUF,20100319,160200,194.7,194.7,194.6,194.6
USDHUF,20100319,160300,194.7,194.7,194.7,194.7
USDHUF,20100319,160500,194.6,194.7,194.6,194.6
USDHUF,20100319,160700,194.7,194.7,194.6,194.6
USDHUF,20100319,160900,194.7,194.7,194.6,194.6
USDHUF,20100319,161000,194.7,194.7,194.6,194.6
USDHUF,20100319,161100,194.5,194.5,194.5,194.5
USDHUF,20100319,161200,194.6,194.6,194.5,194.6
USDHUF,20100319,161300,194.7,194.7,194.7,194.7
USDHUF,20100319,161400,194.6,194.6,194.6,194.6
USDHUF,20100319,161500,194.7,194.7,194.7,194.7
USDHUF,20100319,161900,194.8,194.9,194.8,194.8
USDHUF,20100319,162000,194.7,194.8,194.7,194.7
USDHUF,20100319,162100,194.6,194.7,194.6,194.6
USDHUF,20100319,162200,194.7,194.7,194.7,194.7
USDHUF,20100319,162300,194.6,194.6,194.6,194.6
USDHUF,20100319,162400,194.5,194.5,194.4,194.4
USDHUF,20100319,162500,194.3,194.4,194.3,194.4
USDHUF,20100319,162800,194.5,194.5,194.4,194.5
USDHUF,20100319,162900,194.7,194.7,194.5,194.5
USDHUF,20100319,163300,194.6,194.6,194.5,194.5
USDHUF,20100319,163400,194.6,194.6,194.6,194.6
USDHUF,20100319,163900,194.6,194.6,194.6,194.6
USDHUF,20100319,164000,194.5,194.6,194.5,194.6
USDHUF,20100319,164100,194.5,194.6,194.5,194.5
USDHUF,20100319,164200,194.6,194.6,194.6,194.6
USDHUF,20100319,164300,194.7,194.7,194.6,194.6
USDHUF,20100319,164500,194.7,194.7,194.6,194.6
USDHUF,20100319,164900,194.7,194.8,194.7,194.8
USDHUF,20100319,165000,194.7,194.7,194.7,194.7
USDHUF,20100319,165100,194.6,194.7,194.6,194.6
USDHUF,20100319,165200,194.7,194.7,194.7,194.7
USDHUF,20100319,165300,194.6,194.7,194.6,194.7
USDHUF,20100319,165500,194.6,194.6,194.6,194.6
USDHUF,20100319,170000,194.6,194.6,194.5,194.6
USDHUF,20100319,170100,194.7,194.7,194.7,194.7
USDHUF,20100319,170200,194.6,194.6,194.6,194.6
USDHUF,20100319,170300,194.7,194.7,194.7,194.7
USDHUF,20100319,170700,194.8,194.8,194.7,194.8
USDHUF,20100319,170800,194.7,194.7,194.7,194.7
USDHUF,20100319,170900,194.8,194.8,194.7,194.8
USDHUF,20100319,171000,194.9,194.9,194.8,194.8
USDHUF,20100319,171100,194.7,194.8,194.7,194.8
USDHUF,20100319,171500,194.9,194.9,194.8,194.8
USDHUF,20100319,171700,195.0,195.0,194.8,194.9
USDHUF,20100319,171800,195.0,195.0,195.0,195.0
USDHUF,20100319,172000,194.9,195.0,194.9,195.0
USDHUF,20100319,172100,194.9,194.9,194.9,194.9
USDHUF,20100319,172600,194.9,194.9,194.9,194.9
USDHUF,20100319,172900,194.8,194.8,194.8,194.8
USDHUF,20100319,173000,194.7,194.7,194.7,194.7
USDHUF,20100319,173100,194.8,194.8,194.8,194.8
USDHUF,20100319,173300,194.7,194.7,194.7,194.7
USDHUF,20100319,173500,194.8,194.8,194.8,194.8
USDHUF,20100319,173700,194.9,194.9,194.8,194.8
USDHUF,20100319,173800,194.9,194.9,194.7,194.8
USDHUF,20100319,173900,194.9,194.9,194.9,194.9
USDHUF,20100319,174000,194.8,194.8,194.8,194.8
USDHUF,20100319,174200,194.7,194.8,194.7,194.8
USDHUF,20100319,174300,194.7,194.7,194.6,194.6
USDHUF,20100319,174500,194.9,194.9,194.6,194.6
USDHUF,20100319,174700,194.5,194.5,194.5,194.5
USDHUF,20100319,174800,194.6,194.6,194.6,194.6
USDHUF,20100319,174900,194.5,194.7,194.5,194.7
USDHUF,20100319,175000,194.5,194.5,194.5,194.5
USDHUF,20100319,175500,194.5,194.5,194.5,194.5
USDHUF,20100319,175700,194.4,194.4,194.3,194.3
USDHUF,20100319,175800,194.4,194.4,194.4,194.4
USDHUF,20100319,180000,194.3,194.3,194.3,194.3
USDHUF,20100319,180100,194.4,194.4,194.4,194.4
USDHUF,20100319,180200,194.5,194.5,194.4,194.4
USDHUF,20100319,180400,194.6,194.6,194.4,194.4
USDHUF,20100319,180600,194.3,194.4,194.3,194.3
USDHUF,20100319,180700,194.5,194.5,194.3,194.3
USDHUF,20100319,180800,194.4,194.4,194.4,194.4
USDHUF,20100319,180900,194.3,194.3,194.3,194.3
USDHUF,20100319,181100,194.4,194.4,194.4,194.4
USDHUF,20100319,181200,194.3,194.3,194.3,194.3
USDHUF,20100319,181300,194.4,194.4,194.4,194.4
USDHUF,20100319,181400,194.3,194.3,194.3,194.3
USDHUF,20100319,181500,194.4,194.4,194.4,194.4
USDHUF,20100319,181700,194.5,194.5,194.5,194.5
USDHUF,20100319,181800,194.4,194.4,194.4,194.4
USDHUF,20100319,181900,194.5,194.6,194.5,194.6
USDHUF,20100319,182000,194.4,194.4,194.4,194.4
USDHUF,20100319,182500,194.4,194.4,194.4,194.4
USDHUF,20100319,182700,194.5,194.5,194.5,194.5
USDHUF,20100319,183000,194.6,194.6,194.5,194.5
USDHUF,20100319,183200,194.6,194.7,194.6,194.7
USDHUF,20100319,183300,194.5,194.5,194.5,194.5
USDHUF,20100319,183400,194.6,194.8,194.6,194.8
USDHUF,20100319,183500,194.5,194.5,194.5,194.5
USDHUF,20100319,183600,194.4,194.5,194.4,194.5
USDHUF,20100319,183900,194.8,194.8,194.5,194.5
USDHUF,20100319,184300,194.6,194.6,194.5,194.5
USDHUF,20100319,184500,194.6,194.6,194.5,194.5
USDHUF,20100319,184600,194.6,194.6,194.5,194.5
USDHUF,20100319,184700,194.6,194.6,194.5,194.5
USDHUF,20100319,184900,194.7,194.7,194.7,194.7
USDHUF,20100319,185000,194.5,194.5,194.5,194.5
USDHUF,20100319,185100,194.7,194.7,194.5,194.5
USDHUF,20100319,185300,194.4,194.4,194.4,194.4
USDHUF,20100319,185400,194.6,194.6,194.6,194.6
USDHUF,20100319,185500,194.4,194.4,194.4,194.4
USDHUF,20100319,185600,194.7,194.7,194.4,194.4
USDHUF,20100319,190000,194.3,194.3,194.3,194.3
USDHUF,20100319,190100,194.4,194.4,194.3,194.3
USDHUF,20100319,190200,194.4,194.4,194.4,194.4
USDHUF,20100319,190300,194.5,194.5,194.4,194.5
USDHUF,20100319,190400,194.3,194.4,194.3,194.4
USDHUF,20100319,190600,194.5,194.5,194.3,194.3
USDHUF,20100319,190700,194.4,194.4,194.3,194.3
USDHUF,20100319,190900,194.5,194.5,194.5,194.5
USDHUF,20100319,191000,194.3,194.3,194.3,194.3
USDHUF,20100319,191100,194.4,194.4,194.4,194.4
USDHUF,20100319,191200,194.3,194.4,194.3,194.4
USDHUF,20100319,191300,194.3,194.4,194.3,194.4
USDHUF,20100319,191500,194.3,194.4,194.3,194.4
USDHUF,20100319,191700,194.3,194.5,194.3,194.5
USDHUF,20100319,191800,194.4,194.5,194.4,194.5
USDHUF,20100319,192000,194.4,194.4,194.4,194.4
USDHUF,20100319,192100,194.6,194.6,194.4,194.4
USDHUF,20100319,192200,194.5,194.5,194.4,194.4
USDHUF,20100319,192400,194.3,194.3,194.3,194.3
USDHUF,20100319,192700,194.4,194.4,194.4,194.4
USDHUF,20100319,192800,194.5,194.5,194.5,194.5
USDHUF,20100319,192900,194.4,194.4,194.4,194.4
USDHUF,20100319,193000,194.6,194.6,194.6,194.6
USDHUF,20100319,193100,194.5,194.5,194.4,194.4
USDHUF,20100319,193200,194.3,194.3,194.3,194.3
USDHUF,20100319,193300,194.2,194.2,194.2,194.2
USDHUF,20100319,193500,194.3,194.3,194.3,194.3
USDHUF,20100319,193600,194.2,194.2,194.2,194.2
USDHUF,20100319,193700,194.3,194.3,194.3,194.3
USDHUF,20100319,193800,194.4,194.4,194.3,194.3
USDHUF,20100319,193900,194.2,194.4,194.2,194.2
USDHUF,20100319,194000,194.3,194.3,194.3,194.3
USDHUF,20100319,194100,194.2,194.4,194.2,194.4
USDHUF,20100319,194200,194.3,194.3,194.2,194.2
USDHUF,20100319,194300,194.3,194.3,194.3,194.3
USDHUF,20100319,194400,194.2,194.2,194.2,194.2
USDHUF,20100319,194700,194.3,194.3,194.3,194.3
USDHUF,20100319,194800,194.2,194.2,194.2,194.2
USDHUF,20100319,195000,194.4,194.4,194.2,194.2
USDHUF,20100319,195300,194.4,194.4,194.2,194.2
USDHUF,20100319,195500,194.5,194.5,194.2,194.2
USDHUF,20100319,195700,194.5,194.5,194.2,194.2
USDHUF,20100319,195900,194.4,194.4,194.2,194.2
USDHUF,20100319,200100,194.3,194.3,194.3,194.3
USDHUF,20100319,200500,194.4,194.4,194.3,194.3
USDHUF,20100319,201000,194.3,194.3,194.3,194.3
USDHUF,20100319,201300,194.2,194.3,194.2,194.3
USDHUF,20100319,201400,194.4,194.4,194.4,194.4
USDHUF,20100319,201600,194.3,194.3,194.3,194.3
USDHUF,20100319,201800,194.4,194.4,194.4,194.4
USDHUF,20100319,201900,194.3,194.4,194.3,194.3
USDHUF,20100319,202100,194.2,194.2,194.2,194.2
USDHUF,20100319,202300,194.4,194.4,194.4,194.4
USDHUF,20100319,202400,194.3,194.3,194.2,194.2
USDHUF,20100319,202800,194.3,194.3,194.2,194.2
USDHUF,20100319,202900,194.1,194.1,194.1,194.1
USDHUF,20100319,203100,194.2,194.2,194.2,194.2
USDHUF,20100319,203400,194.3,194.3,194.3,194.3
USDHUF,20100319,203500,194.4,194.4,194.4,194.4
USDHUF,20100319,203800,194.3,194.3,194.3,194.3
USDHUF,20100319,203900,194.4,194.4,194.3,194.3
USDHUF,20100319,204000,194.4,194.4,194.4,194.4
USDHUF,20100319,204100,194.6,194.6,194.6,194.6
USDHUF,20100319,204200,194.4,194.4,194.4,194.4
USDHUF,20100319,204300,194.5,194.5,194.4,194.4
USDHUF,20100319,204500,194.5,194.5,194.5,194.5
USDHUF,20100319,204600,194.4,194.4,194.4,194.4
USDHUF,20100319,204700,194.3,194.4,194.3,194.4
USDHUF,20100319,204800,194.5,194.5,194.4,194.4
USDHUF,20100319,205000,194.3,194.3,192.9,194.3
USDHUF,20100319,205200,194.4,194.4,194.3,194.3
USDHUF,20100319,205300,194.4,194.4,194.4,194.4
USDHUF,20100319,205400,194.3,194.5,194.3,194.5
USDHUF,20100319,205500,194.3,194.3,194.3,194.3
USDHUF,20100319,205600,194.5,194.5,194.5,194.5
USDHUF,20100319,205700,194.4,194.4,194.4,194.4
USDHUF,20100319,205900,194.5,194.5,194.4,194.4
USDHUF,20100319,210100,194.5,194.5,194.3,194.3
USDHUF,20100319,210200,194.4,194.4,194.4,194.4
USDHUF,20100319,210300,194.5,194.5,194.4,194.4
USDHUF,20100319,210500,194.7,194.7,194.5,194.5
USDHUF,20100319,210600,194.4,194.4,194.4,194.4
USDHUF,20100319,210700,194.3,194.4,194.3,194.4
USDHUF,20100319,210800,194.3,194.4,194.3,194.4
USDHUF,20100319,210900,194.3,194.3,194.3,194.3
USDHUF,20100319,211100,194.4,194.4,194.4,194.4
USDHUF,20100319,211200,194.3,194.3,194.3,194.3
USDHUF,20100319,211400,194.4,194.4,194.4,194.4
USDHUF,20100319,211500,194.3,194.3,194.3,194.3
USDHUF,20100319,211800,194.4,194.4,194.4,194.4
USDHUF,20100319,211900,194.3,194.3,194.3,194.3
USDHUF,20100319,212000,194.4,194.4,194.4,194.4
USDHUF,20100319,212100,194.3,194.3,194.3,194.3
USDHUF,20100319,212200,194.4,194.4,194.3,194.3
USDHUF,20100319,212300,194.4,194.4,194.3,194.3
USDHUF,20100319,212400,194.4,194.4,194.4,194.4
USDHUF,20100319,212500,194.3,194.3,194.3,194.3
USDHUF,20100319,212700,194.4,194.4,194.3,194.3
USDHUF,20100319,212900,194.4,194.4,194.3,194.3
USDHUF,20100319,213100,194.4,194.4,194.3,194.3
USDHUF,20100319,213300,194.4,194.4,194.3,194.3
USDHUF,20100319,213800,194.4,194.4,194.3,194.3
USDHUF,20100319,213900,194.4,194.4,194.4,194.4
USDHUF,20100319,214000,194.2,194.5,194.2,194.3
USDHUF,20100319,214100,194.2,194.2,194.2,194.2
USDHUF,20100319,214200,194.4,194.4,194.4,194.4
USDHUF,20100319,214300,194.3,194.3,194.3,194.3
USDHUF,20100319,214400,194.1,194.1,194.1,194.1
USDHUF,20100319,214500,194.2,194.2,194.1,194.1
USDHUF,20100319,214800,194.2,194.2,194.2,194.2
USDHUF,20100319,214900,194.1,194.1,194.1,194.1
USDHUF,20100319,215300,194.2,194.2,194.2,194.2
USDHUF,20100319,215500,194.3,194.3,194.3,194.3
USDHUF,20100319,215600,194.4,194.4,194.3,194.3
USDHUF,20100319,215700,194.4,194.4,194.4,194.4
USDHUF,20100319,215800,194.5,194.5,194.3,194.3
USDHUF,20100319,215900,194.4,194.4,194.2,194.2
USDHUF,20100319,220000,194.3,194.3,194.3,194.3
USDNOK,20100319,000100,5.866,5.866,5.866,5.866
USDNOK,20100319,000200,5.866,5.866,5.866,5.866
USDNOK,20100319,000300,5.865,5.865,5.865,5.865
USDNOK,20100319,000400,5.865,5.865,5.865,5.865
USDNOK,20100319,000500,5.865,5.866,5.865,5.866
USDNOK,20100319,000600,5.865,5.866,5.865,5.866
USDNOK,20100319,000700,5.866,5.866,5.866,5.866
USDNOK,20100319,000800,5.865,5.866,5.865,5.866
USDNOK,20100319,000900,5.866,5.866,5.865,5.865
USDNOK,20100319,001000,5.865,5.865,5.865,5.865
USDNOK,20100319,001100,5.864,5.864,5.864,5.864
USDNOK,20100319,001200,5.864,5.865,5.864,5.864
USDNOK,20100319,001300,5.865,5.865,5.864,5.864
USDNOK,20100319,001400,5.864,5.864,5.864,5.864
USDNOK,20100319,001500,5.864,5.864,5.864,5.864
USDNOK,20100319,001600,5.865,5.865,5.865,5.865
USDNOK,20100319,001700,5.864,5.866,5.864,5.866
USDNOK,20100319,001800,5.865,5.866,5.865,5.865
USDNOK,20100319,001900,5.865,5.865,5.865,5.865
USDNOK,20100319,002000,5.865,5.865,5.865,5.865
USDNOK,20100319,002100,5.865,5.865,5.865,5.865
USDNOK,20100319,002200,5.865,5.865,5.865,5.865
USDNOK,20100319,002300,5.864,5.864,5.864,5.864
USDNOK,20100319,002400,5.864,5.864,5.864,5.864
USDNOK,20100319,002500,5.864,5.865,5.864,5.865
USDNOK,20100319,002600,5.865,5.865,5.865,5.865
USDNOK,20100319,002700,5.865,5.865,5.865,5.865
USDNOK,20100319,002800,5.865,5.865,5.865,5.865
USDNOK,20100319,002900,5.865,5.865,5.865,5.865
USDNOK,20100319,003000,5.865,5.865,5.864,5.864
USDNOK,20100319,003100,5.865,5.865,5.864,5.864
USDNOK,20100319,003200,5.865,5.865,5.865,5.865
USDNOK,20100319,003300,5.865,5.865,5.865,5.865
USDNOK,20100319,003400,5.865,5.865,5.865,5.865
USDNOK,20100319,003500,5.865,5.865,5.865,5.865
USDNOK,20100319,003600,5.865,5.865,5.864,5.864
USDNOK,20100319,003700,5.865,5.865,5.864,5.864
USDNOK,20100319,003800,5.864,5.864,5.864,5.864
USDNOK,20100319,003900,5.864,5.864,5.864,5.864
USDNOK,20100319,004000,5.865,5.865,5.865,5.865
USDNOK,20100319,004100,5.865,5.865,5.865,5.865
USDNOK,20100319,004200,5.865,5.865,5.865,5.865
USDNOK,20100319,004300,5.865,5.865,5.865,5.865
USDNOK,20100319,004400,5.865,5.865,5.865,5.865
USDNOK,20100319,004500,5.865,5.865,5.865,5.865
USDNOK,20100319,004600,5.865,5.865,5.865,5.865
USDNOK,20100319,004700,5.865,5.865,5.865,5.865
USDNOK,20100319,004800,5.865,5.865,5.865,5.865
USDNOK,20100319,004900,5.865,5.865,5.865,5.865
USDNOK,20100319,005000,5.865,5.865,5.865,5.865
USDNOK,20100319,005100,5.865,5.865,5.864,5.865
USDNOK,20100319,005200,5.864,5.864,5.864,5.864
USDNOK,20100319,005300,5.864,5.865,5.864,5.865
USDNOK,20100319,005400,5.864,5.864,5.864,5.864
USDNOK,20100319,005500,5.864,5.865,5.864,5.865
USDNOK,20100319,005600,5.865,5.865,5.865,5.865
USDNOK,20100319,005700,5.865,5.865,5.865,5.865
USDNOK,20100319,005800,5.865,5.865,5.865,5.865
USDNOK,20100319,005900,5.865,5.866,5.865,5.866
USDNOK,20100319,010000,5.866,5.866,5.866,5.866
USDNOK,20100319,010100,5.867,5.867,5.867,5.867
USDNOK,20100319,010200,5.867,5.867,5.866,5.866
USDNOK,20100319,010300,5.867,5.867,5.866,5.866
USDNOK,20100319,010400,5.867,5.867,5.866,5.866
USDNOK,20100319,010500,5.867,5.867,5.866,5.867
USDNOK,20100319,010600,5.866,5.867,5.866,5.867
USDNOK,20100319,010700,5.867,5.871,5.867,5.871
USDNOK,20100319,010800,5.872,5.876,5.871,5.876
USDNOK,20100319,010900,5.877,5.877,5.876,5.876
USDNOK,20100319,011000,5.876,5.877,5.876,5.877
USDNOK,20100319,011100,5.876,5.878,5.876,5.878
USDNOK,20100319,011200,5.877,5.877,5.875,5.876
USDNOK,20100319,011300,5.874,5.874,5.872,5.872
USDNOK,20100319,011400,5.872,5.872,5.872,5.872
USDNOK,20100319,011500,5.871,5.872,5.871,5.871
USDNOK,20100319,011600,5.872,5.872,5.871,5.871
USDNOK,20100319,011700,5.872,5.872,5.871,5.872
USDNOK,20100319,011800,5.871,5.872,5.871,5.872
USDNOK,20100319,011900,5.872,5.872,5.872,5.872
USDNOK,20100319,012000,5.872,5.872,5.872,5.872
USDNOK,20100319,012100,5.872,5.872,5.872,5.872
USDNOK,20100319,012200,5.872,5.872,5.872,5.872
USDNOK,20100319,012300,5.873,5.873,5.872,5.873
USDNOK,20100319,012400,5.873,5.873,5.873,5.873
USDNOK,20100319,012500,5.873,5.873,5.873,5.873
USDNOK,20100319,012600,5.872,5.872,5.872,5.872
USDNOK,20100319,012700,5.870,5.871,5.869,5.870
USDNOK,20100319,012800,5.869,5.870,5.869,5.869
USDNOK,20100319,012900,5.870,5.870,5.868,5.868
USDNOK,20100319,013000,5.869,5.869,5.868,5.868
USDNOK,20100319,013100,5.867,5.868,5.867,5.868
USDNOK,20100319,013200,5.868,5.869,5.868,5.869
USDNOK,20100319,013300,5.869,5.869,5.869,5.869
USDNOK,20100319,013400,5.869,5.869,5.869,5.869
USDNOK,20100319,013500,5.868,5.869,5.868,5.868
USDNOK,20100319,013600,5.869,5.870,5.869,5.869
USDNOK,20100319,013700,5.868,5.869,5.868,5.869
USDNOK,20100319,013800,5.869,5.869,5.869,5.869
USDNOK,20100319,013900,5.869,5.869,5.869,5.869
USDNOK,20100319,014000,5.868,5.868,5.868,5.868
USDNOK,20100319,014100,5.869,5.869,5.869,5.869
USDNOK,20100319,014200,5.869,5.869,5.868,5.869
USDNOK,20100319,014300,5.869,5.869,5.869,5.869
USDNOK,20100319,014400,5.869,5.869,5.868,5.868
USDNOK,20100319,014500,5.867,5.867,5.866,5.867
USDNOK,20100319,014600,5.866,5.867,5.866,5.867
USDNOK,20100319,014700,5.867,5.867,5.867,5.867
USDNOK,20100319,014800,5.868,5.868,5.868,5.868
USDNOK,20100319,014900,5.867,5.868,5.867,5.867
USDNOK,20100319,015000,5.867,5.867,5.867,5.867
USDNOK,20100319,015100,5.867,5.867,5.867,5.867
USDNOK,20100319,015200,5.867,5.867,5.867,5.867
USDNOK,20100319,015300,5.867,5.867,5.867,5.867
USDNOK,20100319,015400,5.866,5.866,5.866,5.866
USDNOK,20100319,015500,5.866,5.866,5.866,5.866
USDNOK,20100319,015600,5.866,5.867,5.866,5.867
USDNOK,20100319,015700,5.868,5.868,5.867,5.867
USDNOK,20100319,015800,5.868,5.868,5.868,5.868
USDNOK,20100319,015900,5.868,5.868,5.868,5.868
USDNOK,20100319,020000,5.868,5.868,5.868,5.868
USDNOK,20100319,020100,5.868,5.868,5.867,5.867
USDNOK,20100319,020200,5.867,5.867,5.867,5.867
USDNOK,20100319,020300,5.868,5.869,5.868,5.869
USDNOK,20100319,020400,5.868,5.868,5.868,5.868
USDNOK,20100319,020500,5.868,5.868,5.867,5.868
USDNOK,20100319,020600,5.867,5.868,5.867,5.868
USDNOK,20100319,020700,5.867,5.868,5.867,5.867
USDNOK,20100319,020800,5.868,5.870,5.868,5.870
USDNOK,20100319,020900,5.869,5.870,5.869,5.870
USDNOK,20100319,021000,5.869,5.870,5.869,5.870
USDNOK,20100319,021100,5.869,5.869,5.869,5.869
USDNOK,20100319,021200,5.870,5.870,5.870,5.870
USDNOK,20100319,021300,5.870,5.870,5.869,5.870
USDNOK,20100319,021400,5.870,5.870,5.870,5.870
USDNOK,20100319,021500,5.869,5.869,5.868,5.869
USDNOK,20100319,021600,5.870,5.870,5.869,5.870
USDNOK,20100319,021700,5.870,5.870,5.869,5.870
USDNOK,20100319,021800,5.870,5.870,5.870,5.870
USDNOK,20100319,021900,5.870,5.870,5.870,5.870
USDNOK,20100319,022000,5.869,5.869,5.869,5.869
USDNOK,20100319,022100,5.870,5.870,5.868,5.868
USDNOK,20100319,022200,5.867,5.869,5.867,5.869
USDNOK,20100319,022300,5.868,5.869,5.868,5.869
USDNOK,20100319,022400,5.869,5.869,5.869,5.869
USDNOK,20100319,022500,5.868,5.868,5.868,5.868
USDNOK,20100319,022600,5.868,5.868,5.868,5.868
USDNOK,20100319,022700,5.868,5.868,5.868,5.868
USDNOK,20100319,022800,5.868,5.868,5.868,5.868
USDNOK,20100319,022900,5.868,5.868,5.867,5.867
USDNOK,20100319,023000,5.867,5.867,5.866,5.867
USDNOK,20100319,023100,5.867,5.867,5.867,5.867
USDNOK,20100319,023200,5.867,5.867,5.867,5.867
USDNOK,20100319,023300,5.868,5.868,5.868,5.868
USDNOK,20100319,023400,5.868,5.868,5.868,5.868
USDNOK,20100319,023500,5.867,5.867,5.866,5.866
USDNOK,20100319,023600,5.866,5.866,5.866,5.866
USDNOK,20100319,023700,5.866,5.866,5.865,5.866
USDNOK,20100319,023800,5.865,5.865,5.865,5.865
USDNOK,20100319,023900,5.865,5.866,5.865,5.865
USDNOK,20100319,024000,5.865,5.865,5.865,5.865
USDNOK,20100319,024100,5.864,5.865,5.864,5.865
USDNOK,20100319,024200,5.865,5.865,5.865,5.865
USDNOK,20100319,024300,5.865,5.866,5.865,5.866
USDNOK,20100319,024400,5.865,5.865,5.865,5.865
USDNOK,20100319,024500,5.865,5.865,5.865,5.865
USDNOK,20100319,024600,5.865,5.865,5.865,5.865
USDNOK,20100319,024700,5.865,5.866,5.865,5.866
USDNOK,20100319,024800,5.867,5.867,5.866,5.866
USDNOK,20100319,024900,5.866,5.866,5.865,5.865
USDNOK,20100319,025000,5.866,5.866,5.865,5.865
USDNOK,20100319,025100,5.865,5.865,5.865,5.865
USDNOK,20100319,025200,5.866,5.866,5.866,5.866
USDNOK,20100319,025300,5.866,5.866,5.866,5.866
USDNOK,20100319,025400,5.866,5.866,5.866,5.866
USDNOK,20100319,025500,5.865,5.866,5.865,5.866
USDNOK,20100319,025600,5.866,5.866,5.865,5.866
USDNOK,20100319,025700,5.866,5.866,5.866,5.866
USDNOK,20100319,025800,5.866,5.866,5.866,5.866
USDNOK,20100319,025900,5.866,5.866,5.866,5.866
USDNOK,20100319,030000,5.866,5.866,5.866,5.866
USDNOK,20100319,030100,5.867,5.867,5.867,5.867
USDNOK,20100319,030200,5.867,5.868,5.867,5.868
USDNOK,20100319,030300,5.868,5.868,5.868,5.868
USDNOK,20100319,030400,5.869,5.869,5.868,5.868
USDNOK,20100319,030500,5.868,5.868,5.868,5.868
USDNOK,20100319,030600,5.869,5.869,5.869,5.869
USDNOK,20100319,030700,5.869,5.869,5.869,5.869
USDNOK,20100319,030800,5.869,5.869,5.868,5.869
USDNOK,20100319,030900,5.868,5.868,5.868,5.868
USDNOK,20100319,031000,5.869,5.869,5.868,5.868
USDNOK,20100319,031100,5.868,5.870,5.868,5.869
USDNOK,20100319,031200,5.869,5.869,5.869,5.869
USDNOK,20100319,031300,5.869,5.869,5.869,5.869
USDNOK,20100319,031400,5.868,5.869,5.868,5.869
USDNOK,20100319,031500,5.868,5.868,5.868,5.868
USDNOK,20100319,031600,5.869,5.869,5.869,5.869
USDNOK,20100319,031700,5.869,5.869,5.868,5.868
USDNOK,20100319,031800,5.868,5.868,5.867,5.867
USDNOK,20100319,031900,5.868,5.868,5.868,5.868
USDNOK,20100319,032000,5.868,5.868,5.867,5.868
USDNOK,20100319,032100,5.868,5.868,5.868,5.868
USDNOK,20100319,032200,5.867,5.867,5.867,5.867
USDNOK,20100319,032300,5.867,5.867,5.867,5.867
USDNOK,20100319,032400,5.867,5.867,5.867,5.867
USDNOK,20100319,032500,5.867,5.867,5.867,5.867
USDNOK,20100319,032600,5.867,5.867,5.867,5.867
USDNOK,20100319,032700,5.867,5.867,5.867,5.867
USDNOK,20100319,032800,5.867,5.867,5.867,5.867
USDNOK,20100319,032900,5.868,5.868,5.868,5.868
USDNOK,20100319,033000,5.868,5.869,5.868,5.869
USDNOK,20100319,033100,5.869,5.869,5.869,5.869
USDNOK,20100319,033200,5.868,5.868,5.868,5.868
USDNOK,20100319,033300,5.869,5.869,5.868,5.868
USDNOK,20100319,033400,5.868,5.868,5.868,5.868
USDNOK,20100319,033500,5.868,5.868,5.868,5.868
USDNOK,20100319,033600,5.869,5.869,5.868,5.868
USDNOK,20100319,033700,5.868,5.869,5.868,5.868
USDNOK,20100319,033800,5.867,5.868,5.867,5.868
USDNOK,20100319,033900,5.868,5.868,5.868,5.868
USDNOK,20100319,034000,5.867,5.867,5.867,5.867
USDNOK,20100319,034100,5.868,5.868,5.867,5.867
USDNOK,20100319,034200,5.866,5.866,5.866,5.866
USDNOK,20100319,034300,5.866,5.866,5.866,5.866
USDNOK,20100319,034400,5.866,5.867,5.866,5.867
USDNOK,20100319,034500,5.867,5.867,5.865,5.865
USDNOK,20100319,034600,5.865,5.867,5.865,5.865
USDNOK,20100319,034700,5.864,5.865,5.864,5.864
USDNOK,20100319,034800,5.863,5.863,5.862,5.862
USDNOK,20100319,034900,5.863,5.863,5.862,5.862
USDNOK,20100319,035000,5.861,5.862,5.861,5.862
USDNOK,20100319,035100,5.862,5.863,5.862,5.863
USDNOK,20100319,035200,5.863,5.863,5.863,5.863
USDNOK,20100319,035300,5.863,5.863,5.863,5.863
USDNOK,20100319,035400,5.864,5.865,5.863,5.865
USDNOK,20100319,035500,5.866,5.866,5.864,5.864
USDNOK,20100319,035600,5.863,5.864,5.863,5.863
USDNOK,20100319,035700,5.863,5.864,5.863,5.863
USDNOK,20100319,035800,5.863,5.863,5.863,5.863
USDNOK,20100319,035900,5.862,5.863,5.862,5.863
USDNOK,20100319,040000,5.863,5.863,5.863,5.863
USDNOK,20100319,040100,5.863,5.863,5.862,5.862
USDNOK,20100319,040200,5.863,5.863,5.862,5.862
USDNOK,20100319,040300,5.862,5.862,5.862,5.862
USDNOK,20100319,040400,5.863,5.863,5.862,5.862
USDNOK,20100319,040500,5.862,5.863,5.862,5.863
USDNOK,20100319,040600,5.864,5.864,5.863,5.864
USDNOK,20100319,040700,5.864,5.864,5.864,5.864
USDNOK,20100319,040800,5.864,5.864,5.864,5.864
USDNOK,20100319,040900,5.864,5.864,5.864,5.864
USDNOK,20100319,041000,5.864,5.864,5.864,5.864
USDNOK,20100319,041100,5.865,5.865,5.864,5.864
USDNOK,20100319,041200,5.865,5.865,5.864,5.864
USDNOK,20100319,041300,5.864,5.864,5.864,5.864
USDNOK,20100319,041400,5.864,5.864,5.864,5.864
USDNOK,20100319,041500,5.864,5.865,5.864,5.865
USDNOK,20100319,041600,5.864,5.864,5.864,5.864
USDNOK,20100319,041700,5.864,5.865,5.864,5.865
USDNOK,20100319,041800,5.865,5.865,5.864,5.864
USDNOK,20100319,041900,5.865,5.865,5.865,5.865
USDNOK,20100319,042000,5.865,5.865,5.863,5.864
USDNOK,20100319,042100,5.864,5.865,5.864,5.865
USDNOK,20100319,042200,5.864,5.864,5.864,5.864
USDNOK,20100319,042300,5.864,5.864,5.863,5.863
USDNOK,20100319,042400,5.864,5.864,5.863,5.863
USDNOK,20100319,042500,5.863,5.863,5.863,5.863
USDNOK,20100319,042600,5.864,5.864,5.863,5.863
USDNOK,20100319,042700,5.863,5.863,5.863,5.863
USDNOK,20100319,042800,5.862,5.864,5.862,5.864
USDNOK,20100319,042900,5.863,5.864,5.863,5.864
USDNOK,20100319,043000,5.864,5.864,5.863,5.863
USDNOK,20100319,043100,5.862,5.863,5.862,5.863
USDNOK,20100319,043200,5.862,5.864,5.862,5.863
USDNOK,20100319,043300,5.863,5.863,5.863,5.863
USDNOK,20100319,043400,5.862,5.864,5.862,5.863
USDNOK,20100319,043500,5.864,5.864,5.863,5.863
USDNOK,20100319,043600,5.862,5.863,5.862,5.863
USDNOK,20100319,043700,5.863,5.863,5.863,5.863
USDNOK,20100319,043800,5.863,5.863,5.862,5.863
USDNOK,20100319,043900,5.862,5.862,5.862,5.862
USDNOK,20100319,044000,5.862,5.862,5.861,5.861
USDNOK,20100319,044100,5.862,5.862,5.862,5.862
USDNOK,20100319,044200,5.862,5.862,5.862,5.862
USDNOK,20100319,044300,5.862,5.862,5.862,5.862
USDNOK,20100319,044400,5.861,5.861,5.861,5.861
USDNOK,20100319,044500,5.861,5.862,5.861,5.862
USDNOK,20100319,044600,5.862,5.862,5.862,5.862
USDNOK,20100319,044700,5.861,5.862,5.861,5.862
USDNOK,20100319,044800,5.862,5.862,5.862,5.862
USDNOK,20100319,044900,5.862,5.862,5.862,5.862
USDNOK,20100319,045000,5.862,5.862,5.862,5.862
USDNOK,20100319,045100,5.862,5.863,5.862,5.863
USDNOK,20100319,045200,5.864,5.864,5.863,5.863
USDNOK,20100319,045300,5.862,5.863,5.862,5.863
USDNOK,20100319,045400,5.863,5.863,5.863,5.863
USDNOK,20100319,045500,5.863,5.863,5.862,5.862
USDNOK,20100319,045600,5.863,5.864,5.863,5.863
USDNOK,20100319,045700,5.863,5.863,5.863,5.863
USDNOK,20100319,045800,5.862,5.863,5.862,5.863
USDNOK,20100319,045900,5.862,5.862,5.862,5.862
USDNOK,20100319,050000,5.863,5.863,5.861,5.861
USDNOK,20100319,050100,5.861,5.861,5.861,5.861
USDNOK,20100319,050200,5.861,5.861,5.860,5.861
USDNOK,20100319,050300,5.860,5.861,5.860,5.861
USDNOK,20100319,050400,5.861,5.861,5.861,5.861
USDNOK,20100319,050500,5.861,5.861,5.860,5.860
USDNOK,20100319,050600,5.861,5.861,5.861,5.861
USDNOK,20100319,050700,5.861,5.861,5.860,5.860
USDNOK,20100319,050800,5.861,5.861,5.861,5.861
USDNOK,20100319,050900,5.861,5.861,5.860,5.861
USDNOK,20100319,051000,5.861,5.861,5.860,5.860
USDNOK,20100319,051100,5.861,5.861,5.861,5.861
USDNOK,20100319,051200,5.861,5.861,5.861,5.861
USDNOK,20100319,051300,5.861,5.861,5.861,5.861
USDNOK,20100319,051400,5.861,5.861,5.861,5.861
USDNOK,20100319,051500,5.861,5.861,5.861,5.861
USDNOK,20100319,051600,5.861,5.861,5.861,5.861
USDNOK,20100319,051700,5.861,5.861,5.861,5.861
USDNOK,20100319,051800,5.861,5.861,5.861,5.861
USDNOK,20100319,051900,5.861,5.861,5.861,5.861
USDNOK,20100319,052000,5.861,5.861,5.860,5.861
USDNOK,20100319,052100,5.860,5.861,5.860,5.861
USDNOK,20100319,052200,5.860,5.860,5.860,5.860
USDNOK,20100319,052300,5.861,5.861,5.861,5.861
USDNOK,20100319,052400,5.861,5.861,5.861,5.861
USDNOK,20100319,052500,5.861,5.861,5.860,5.861
USDNOK,20100319,052700,5.861,5.861,5.860,5.861
USDNOK,20100319,052800,5.861,5.861,5.861,5.861
USDNOK,20100319,052900,5.861,5.861,5.861,5.861
USDNOK,20100319,053000,5.861,5.861,5.861,5.861
USDNOK,20100319,053100,5.861,5.861,5.861,5.861
USDNOK,20100319,053200,5.861,5.861,5.861,5.861
USDNOK,20100319,053300,5.861,5.861,5.861,5.861
USDNOK,20100319,053400,5.861,5.861,5.861,5.861
USDNOK,20100319,053500,5.861,5.861,5.861,5.861
USDNOK,20100319,053600,5.861,5.861,5.861,5.861
USDNOK,20100319,053700,5.862,5.862,5.862,5.862
USDNOK,20100319,053800,5.862,5.862,5.862,5.862
USDNOK,20100319,053900,5.862,5.863,5.862,5.863
USDNOK,20100319,054000,5.862,5.862,5.862,5.862
USDNOK,20100319,054100,5.862,5.862,5.862,5.862
USDNOK,20100319,054200,5.862,5.862,5.862,5.862
USDNOK,20100319,054300,5.862,5.862,5.861,5.861
USDNOK,20100319,054400,5.861,5.861,5.861,5.861
USDNOK,20100319,054500,5.862,5.863,5.862,5.863
USDNOK,20100319,054600,5.862,5.863,5.862,5.863
USDNOK,20100319,054700,5.862,5.863,5.862,5.863
USDNOK,20100319,054800,5.863,5.864,5.863,5.864
USDNOK,20100319,054900,5.863,5.863,5.862,5.862
USDNOK,20100319,055000,5.863,5.863,5.863,5.863
USDNOK,20100319,055100,5.863,5.863,5.862,5.862
USDNOK,20100319,055200,5.862,5.862,5.862,5.862
USDNOK,20100319,055300,5.862,5.862,5.862,5.862
USDNOK,20100319,055400,5.862,5.862,5.862,5.862
USDNOK,20100319,055500,5.862,5.862,5.861,5.862
USDNOK,20100319,055600,5.862,5.862,5.862,5.862
USDNOK,20100319,055700,5.862,5.862,5.862,5.862
USDNOK,20100319,055800,5.862,5.862,5.862,5.862
USDNOK,20100319,055900,5.862,5.862,5.862,5.862
USDNOK,20100319,060000,5.863,5.863,5.863,5.863
USDNOK,20100319,060100,5.864,5.864,5.863,5.863
USDNOK,20100319,060200,5.863,5.863,5.863,5.863
USDNOK,20100319,060300,5.863,5.863,5.863,5.863
USDNOK,20100319,060400,5.864,5.864,5.864,5.864
USDNOK,20100319,060500,5.864,5.864,5.864,5.864
USDNOK,20100319,060600,5.864,5.864,5.864,5.864
USDNOK,20100319,060700,5.865,5.865,5.865,5.865
USDNOK,20100319,060800,5.865,5.865,5.864,5.865
USDNOK,20100319,060900,5.865,5.865,5.865,5.865
USDNOK,20100319,061000,5.865,5.865,5.864,5.864
USDNOK,20100319,061100,5.865,5.865,5.863,5.863
USDNOK,20100319,061200,5.864,5.864,5.863,5.864
USDNOK,20100319,061300,5.864,5.864,5.864,5.864
USDNOK,20100319,061400,5.864,5.864,5.864,5.864
USDNOK,20100319,061500,5.865,5.865,5.865,5.865
USDNOK,20100319,061600,5.864,5.865,5.864,5.865
USDNOK,20100319,061700,5.865,5.865,5.865,5.865
USDNOK,20100319,061800,5.865,5.865,5.864,5.864
USDNOK,20100319,061900,5.863,5.864,5.863,5.864
USDNOK,20100319,062000,5.863,5.864,5.863,5.864
USDNOK,20100319,062100,5.864,5.864,5.864,5.864
USDNOK,20100319,062200,5.863,5.864,5.863,5.864
USDNOK,20100319,062300,5.863,5.863,5.863,5.863
USDNOK,20100319,062400,5.864,5.864,5.863,5.863
USDNOK,20100319,062500,5.863,5.863,5.863,5.863
USDNOK,20100319,062600,5.863,5.863,5.863,5.863
USDNOK,20100319,062700,5.862,5.862,5.862,5.862
USDNOK,20100319,062800,5.862,5.862,5.861,5.861
USDNOK,20100319,062900,5.862,5.864,5.862,5.864
USDNOK,20100319,063000,5.863,5.864,5.863,5.863
USDNOK,20100319,063100,5.863,5.863,5.863,5.863
USDNOK,20100319,063200,5.862,5.863,5.862,5.863
USDNOK,20100319,063300,5.863,5.863,5.863,5.863
USDNOK,20100319,063400,5.862,5.862,5.862,5.862
USDNOK,20100319,063500,5.862,5.863,5.862,5.863
USDNOK,20100319,063600,5.863,5.863,5.863,5.863
USDNOK,20100319,063700,5.862,5.863,5.862,5.863
USDNOK,20100319,063800,5.862,5.862,5.862,5.862
USDNOK,20100319,063900,5.863,5.863,5.863,5.863
USDNOK,20100319,064000,5.863,5.863,5.862,5.862
USDNOK,20100319,064100,5.863,5.863,5.863,5.863
USDNOK,20100319,064200,5.863,5.863,5.862,5.863
USDNOK,20100319,064300,5.863,5.863,5.863,5.863
USDNOK,20100319,064400,5.862,5.862,5.862,5.862
USDNOK,20100319,064500,5.861,5.862,5.861,5.862
USDNOK,20100319,064600,5.863,5.863,5.863,5.863
USDNOK,20100319,064700,5.863,5.864,5.863,5.864
USDNOK,20100319,064800,5.863,5.864,5.863,5.864
USDNOK,20100319,064900,5.865,5.865,5.864,5.865
USDNOK,20100319,065000,5.864,5.865,5.864,5.865
USDNOK,20100319,065100,5.865,5.865,5.864,5.865
USDNOK,20100319,065200,5.864,5.864,5.864,5.864
USDNOK,20100319,065300,5.864,5.864,5.864,5.864
USDNOK,20100319,065400,5.864,5.864,5.863,5.863
USDNOK,20100319,065500,5.863,5.863,5.863,5.863
USDNOK,20100319,065600,5.863,5.863,5.862,5.862
USDNOK,20100319,065700,5.863,5.863,5.863,5.863
USDNOK,20100319,065800,5.863,5.863,5.863,5.863
USDNOK,20100319,065900,5.863,5.863,5.863,5.863
USDNOK,20100319,070000,5.863,5.864,5.863,5.863
USDNOK,20100319,070100,5.864,5.864,5.864,5.864
USDNOK,20100319,070200,5.864,5.864,5.863,5.864
USDNOK,20100319,070300,5.865,5.866,5.865,5.866
USDNOK,20100319,070400,5.865,5.866,5.865,5.865
USDNOK,20100319,070500,5.866,5.866,5.865,5.866
USDNOK,20100319,070600,5.866,5.866,5.866,5.866
USDNOK,20100319,070700,5.866,5.866,5.865,5.866
USDNOK,20100319,070800,5.865,5.866,5.865,5.865
USDNOK,20100319,070900,5.866,5.867,5.866,5.867
USDNOK,20100319,071000,5.866,5.866,5.866,5.866
USDNOK,20100319,071100,5.866,5.866,5.866,5.866
USDNOK,20100319,071200,5.865,5.866,5.865,5.865
USDNOK,20100319,071300,5.865,5.865,5.865,5.865
USDNOK,20100319,071400,5.864,5.865,5.864,5.865
USDNOK,20100319,071500,5.864,5.864,5.864,5.864
USDNOK,20100319,071600,5.864,5.864,5.863,5.864
USDNOK,20100319,071700,5.864,5.864,5.863,5.863
USDNOK,20100319,071800,5.864,5.865,5.864,5.864
USDNOK,20100319,071900,5.864,5.864,5.864,5.864
USDNOK,20100319,072000,5.863,5.864,5.863,5.864
USDNOK,20100319,072100,5.864,5.864,5.864,5.864
USDNOK,20100319,072200,5.865,5.865,5.864,5.864
USDNOK,20100319,072300,5.864,5.864,5.864,5.864
USDNOK,20100319,072400,5.863,5.866,5.863,5.865
USDNOK,20100319,072500,5.866,5.866,5.864,5.864
USDNOK,20100319,072600,5.863,5.864,5.863,5.864
USDNOK,20100319,072700,5.863,5.864,5.863,5.864
USDNOK,20100319,072800,5.863,5.865,5.863,5.865
USDNOK,20100319,072900,5.866,5.866,5.865,5.866
USDNOK,20100319,073000,5.865,5.865,5.865,5.865
USDNOK,20100319,073100,5.866,5.867,5.866,5.867
USDNOK,20100319,073200,5.868,5.868,5.867,5.868
USDNOK,20100319,073300,5.867,5.869,5.867,5.869
USDNOK,20100319,073400,5.868,5.869,5.867,5.867
USDNOK,20100319,073500,5.867,5.867,5.866,5.867
USDNOK,20100319,073600,5.866,5.867,5.866,5.866
USDNOK,20100319,073700,5.866,5.866,5.866,5.866
USDNOK,20100319,073800,5.866,5.866,5.865,5.866
USDNOK,20100319,073900,5.867,5.867,5.867,5.867
USDNOK,20100319,074000,5.866,5.866,5.866,5.866
USDNOK,20100319,074100,5.866,5.866,5.864,5.864
USDNOK,20100319,074200,5.864,5.866,5.864,5.866
USDNOK,20100319,074300,5.865,5.866,5.864,5.865
USDNOK,20100319,074400,5.864,5.865,5.864,5.865
USDNOK,20100319,074500,5.865,5.865,5.864,5.864
USDNOK,20100319,074600,5.863,5.864,5.863,5.863
USDNOK,20100319,074700,5.863,5.864,5.863,5.863
USDNOK,20100319,074800,5.864,5.864,5.864,5.864
USDNOK,20100319,074900,5.863,5.865,5.863,5.865
USDNOK,20100319,075000,5.864,5.864,5.864,5.864
USDNOK,20100319,075100,5.864,5.864,5.863,5.863
USDNOK,20100319,075200,5.863,5.863,5.863,5.863
USDNOK,20100319,075300,5.863,5.863,5.863,5.863
USDNOK,20100319,075400,5.863,5.863,5.863,5.863
USDNOK,20100319,075500,5.863,5.863,5.863,5.863
USDNOK,20100319,075600,5.862,5.863,5.862,5.863
USDNOK,20100319,075700,5.863,5.863,5.863,5.863
USDNOK,20100319,075800,5.862,5.863,5.862,5.862
USDNOK,20100319,075900,5.863,5.863,5.862,5.862
USDNOK,20100319,080000,5.863,5.864,5.863,5.864
USDNOK,20100319,080100,5.864,5.864,5.864,5.864
USDNOK,20100319,080200,5.863,5.864,5.863,5.864
USDNOK,20100319,080300,5.864,5.864,5.864,5.864
USDNOK,20100319,080400,5.864,5.865,5.864,5.865
USDNOK,20100319,080500,5.864,5.865,5.864,5.865
USDNOK,20100319,080600,5.864,5.865,5.864,5.865
USDNOK,20100319,080700,5.866,5.866,5.866,5.866
USDNOK,20100319,080800,5.867,5.867,5.867,5.867
USDNOK,20100319,080900,5.867,5.867,5.866,5.866
USDNOK,20100319,081000,5.867,5.867,5.865,5.865
USDNOK,20100319,081100,5.865,5.865,5.865,5.865
USDNOK,20100319,081200,5.864,5.865,5.863,5.863
USDNOK,20100319,081300,5.862,5.863,5.862,5.863
USDNOK,20100319,081400,5.863,5.864,5.863,5.863
USDNOK,20100319,081500,5.864,5.864,5.863,5.863
USDNOK,20100319,081600,5.864,5.865,5.864,5.865
USDNOK,20100319,081700,5.864,5.865,5.864,5.864
USDNOK,20100319,081800,5.864,5.864,5.864,5.864
USDNOK,20100319,081900,5.864,5.865,5.864,5.865
USDNOK,20100319,082000,5.866,5.867,5.865,5.865
USDNOK,20100319,082100,5.865,5.865,5.865,5.865
USDNOK,20100319,082200,5.863,5.864,5.863,5.864
USDNOK,20100319,082300,5.864,5.864,5.864,5.864
USDNOK,20100319,082400,5.864,5.864,5.864,5.864
USDNOK,20100319,082500,5.865,5.865,5.864,5.864
USDNOK,20100319,082600,5.864,5.864,5.863,5.863
USDNOK,20100319,082700,5.863,5.863,5.863,5.863
USDNOK,20100319,082800,5.863,5.863,5.863,5.863
USDNOK,20100319,082900,5.863,5.863,5.862,5.863
USDNOK,20100319,083000,5.862,5.862,5.862,5.862
USDNOK,20100319,083100,5.862,5.863,5.862,5.862
USDNOK,20100319,083200,5.861,5.863,5.861,5.862
USDNOK,20100319,083300,5.863,5.863,5.862,5.862
USDNOK,20100319,083400,5.862,5.862,5.860,5.860
USDNOK,20100319,083500,5.861,5.861,5.861,5.861
USDNOK,20100319,083600,5.861,5.862,5.861,5.862
USDNOK,20100319,083700,5.862,5.862,5.862,5.862
USDNOK,20100319,083800,5.862,5.862,5.861,5.861
USDNOK,20100319,083900,5.862,5.862,5.861,5.862
USDNOK,20100319,084000,5.861,5.861,5.861,5.861
USDNOK,20100319,084100,5.861,5.861,5.861,5.861
USDNOK,20100319,084200,5.861,5.861,5.860,5.861
USDNOK,20100319,084300,5.861,5.863,5.861,5.863
USDNOK,20100319,084400,5.862,5.862,5.861,5.861
USDNOK,20100319,084500,5.861,5.861,5.861,5.861
USDNOK,20100319,084600,5.862,5.862,5.860,5.860
USDNOK,20100319,084700,5.860,5.860,5.860,5.860
USDNOK,20100319,084800,5.859,5.860,5.859,5.860
USDNOK,20100319,084900,5.860,5.860,5.859,5.859
USDNOK,20100319,085000,5.859,5.860,5.859,5.860
USDNOK,20100319,085100,5.860,5.861,5.860,5.861
USDNOK,20100319,085200,5.860,5.861,5.860,5.861
USDNOK,20100319,085300,5.861,5.862,5.861,5.862
USDNOK,20100319,085400,5.861,5.862,5.860,5.860
USDNOK,20100319,085500,5.859,5.859,5.859,5.859
USDNOK,20100319,085600,5.860,5.860,5.859,5.859
USDNOK,20100319,085700,5.859,5.859,5.859,5.859
USDNOK,20100319,085800,5.860,5.860,5.859,5.859
USDNOK,20100319,085900,5.860,5.860,5.858,5.858
USDNOK,20100319,090000,5.857,5.857,5.857,5.857
USDNOK,20100319,090100,5.858,5.859,5.858,5.859
USDNOK,20100319,090200,5.859,5.859,5.859,5.859
USDNOK,20100319,090300,5.859,5.859,5.858,5.858
USDNOK,20100319,090400,5.858,5.858,5.858,5.858
USDNOK,20100319,090500,5.859,5.859,5.858,5.858
USDNOK,20100319,090600,5.859,5.859,5.858,5.859
USDNOK,20100319,090700,5.859,5.860,5.859,5.860
USDNOK,20100319,090800,5.859,5.860,5.858,5.858
USDNOK,20100319,090900,5.857,5.857,5.856,5.857
USDNOK,20100319,091000,5.856,5.856,5.856,5.856
USDNOK,20100319,091100,5.855,5.855,5.854,5.855
USDNOK,20100319,091200,5.855,5.856,5.855,5.856
USDNOK,20100319,091300,5.855,5.855,5.854,5.855
USDNOK,20100319,091400,5.856,5.856,5.854,5.854
USDNOK,20100319,091500,5.854,5.854,5.854,5.854
USDNOK,20100319,091600,5.854,5.854,5.853,5.853
USDNOK,20100319,091700,5.852,5.852,5.851,5.851
USDNOK,20100319,091800,5.850,5.850,5.849,5.849
USDNOK,20100319,091900,5.850,5.850,5.849,5.850
USDNOK,20100319,092000,5.851,5.852,5.850,5.852
USDNOK,20100319,092100,5.851,5.851,5.851,5.851
USDNOK,20100319,092200,5.851,5.851,5.850,5.850
USDNOK,20100319,092300,5.851,5.851,5.850,5.850
USDNOK,20100319,092400,5.851,5.851,5.850,5.850
USDNOK,20100319,092500,5.849,5.849,5.847,5.847
USDNOK,20100319,092600,5.848,5.848,5.847,5.847
USDNOK,20100319,092700,5.848,5.848,5.845,5.845
USDNOK,20100319,092800,5.844,5.845,5.844,5.845
USDNOK,20100319,092900,5.845,5.845,5.845,5.845
USDNOK,20100319,093000,5.845,5.845,5.845,5.845
USDNOK,20100319,093100,5.845,5.846,5.845,5.846
USDNOK,20100319,093200,5.846,5.846,5.846,5.846
USDNOK,20100319,093300,5.845,5.846,5.845,5.845
USDNOK,20100319,093400,5.846,5.846,5.846,5.846
USDNOK,20100319,093500,5.845,5.845,5.845,5.845
USDNOK,20100319,093600,5.845,5.846,5.845,5.845
USDNOK,20100319,093700,5.845,5.846,5.845,5.846
USDNOK,20100319,093800,5.845,5.846,5.845,5.846
USDNOK,20100319,093900,5.845,5.845,5.843,5.844
USDNOK,20100319,094000,5.845,5.846,5.845,5.846
USDNOK,20100319,094100,5.847,5.847,5.846,5.847
USDNOK,20100319,094200,5.848,5.851,5.848,5.851
USDNOK,20100319,094300,5.852,5.852,5.850,5.851
USDNOK,20100319,094400,5.852,5.855,5.852,5.854
USDNOK,20100319,094500,5.853,5.853,5.852,5.852
USDNOK,20100319,094600,5.853,5.854,5.852,5.854
USDNOK,20100319,094700,5.853,5.854,5.853,5.854
USDNOK,20100319,094800,5.853,5.854,5.853,5.854
USDNOK,20100319,094900,5.855,5.857,5.855,5.856
USDNOK,20100319,095000,5.857,5.859,5.857,5.859
USDNOK,20100319,095100,5.858,5.859,5.857,5.859
USDNOK,20100319,095200,5.858,5.858,5.857,5.857
USDNOK,20100319,095300,5.856,5.857,5.855,5.856
USDNOK,20100319,095400,5.855,5.857,5.855,5.857
USDNOK,20100319,095500,5.856,5.858,5.856,5.857
USDNOK,20100319,095600,5.858,5.858,5.857,5.858
USDNOK,20100319,095700,5.857,5.859,5.857,5.859
USDNOK,20100319,095800,5.859,5.860,5.859,5.859
USDNOK,20100319,095900,5.858,5.858,5.856,5.858
USDNOK,20100319,100000,5.859,5.859,5.856,5.857
USDNOK,20100319,100100,5.856,5.857,5.856,5.856
USDNOK,20100319,100200,5.856,5.856,5.854,5.854
USDNOK,20100319,100300,5.853,5.853,5.851,5.851
USDNOK,20100319,100400,5.850,5.852,5.850,5.852
USDNOK,20100319,100500,5.851,5.853,5.851,5.853
USDNOK,20100319,100600,5.852,5.854,5.852,5.854
USDNOK,20100319,100700,5.853,5.853,5.853,5.853
USDNOK,20100319,100800,5.854,5.854,5.853,5.854
USDNOK,20100319,100900,5.853,5.854,5.853,5.853
USDNOK,20100319,101000,5.853,5.855,5.853,5.855
USDNOK,20100319,101100,5.856,5.858,5.856,5.856
USDNOK,20100319,101200,5.855,5.856,5.855,5.855
USDNOK,20100319,101300,5.854,5.856,5.854,5.856
USDNOK,20100319,101400,5.856,5.856,5.856,5.856
USDNOK,20100319,101500,5.855,5.856,5.855,5.856
USDNOK,20100319,101600,5.856,5.856,5.856,5.856
USDNOK,20100319,101700,5.857,5.857,5.856,5.857
USDNOK,20100319,101800,5.856,5.856,5.856,5.856
USDNOK,20100319,101900,5.856,5.856,5.855,5.856
USDNOK,20100319,102000,5.855,5.856,5.855,5.855
USDNOK,20100319,102100,5.856,5.857,5.856,5.857
USDNOK,20100319,102200,5.858,5.858,5.857,5.858
USDNOK,20100319,102300,5.857,5.858,5.857,5.857
USDNOK,20100319,102400,5.857,5.858,5.857,5.858
USDNOK,20100319,102500,5.857,5.857,5.856,5.857
USDNOK,20100319,102600,5.858,5.858,5.857,5.857
USDNOK,20100319,102700,5.858,5.860,5.858,5.860
USDNOK,20100319,102800,5.859,5.859,5.858,5.858
USDNOK,20100319,102900,5.858,5.858,5.857,5.857
USDNOK,20100319,103000,5.858,5.858,5.858,5.858
USDNOK,20100319,103100,5.857,5.857,5.855,5.855
USDNOK,20100319,103200,5.855,5.855,5.855,5.855
USDNOK,20100319,103300,5.856,5.857,5.856,5.857
USDNOK,20100319,103400,5.858,5.863,5.858,5.862
USDNOK,20100319,103500,5.863,5.864,5.863,5.863
USDNOK,20100319,103600,5.863,5.863,5.863,5.863
USDNOK,20100319,103700,5.864,5.864,5.863,5.863
USDNOK,20100319,103800,5.864,5.864,5.864,5.864
USDNOK,20100319,103900,5.864,5.865,5.864,5.864
USDNOK,20100319,104000,5.864,5.864,5.864,5.864
USDNOK,20100319,104100,5.864,5.864,5.864,5.864
USDNOK,20100319,104200,5.865,5.866,5.865,5.866
USDNOK,20100319,104300,5.867,5.867,5.867,5.867
USDNOK,20100319,104400,5.866,5.867,5.866,5.867
USDNOK,20100319,104500,5.866,5.867,5.866,5.867
USDNOK,20100319,104600,5.868,5.868,5.867,5.867
USDNOK,20100319,104700,5.868,5.868,5.867,5.868
USDNOK,20100319,104800,5.868,5.868,5.868,5.868
USDNOK,20100319,104900,5.867,5.867,5.866,5.866
USDNOK,20100319,105000,5.865,5.866,5.864,5.865
USDNOK,20100319,105100,5.866,5.866,5.865,5.865
USDNOK,20100319,105200,5.864,5.864,5.864,5.864
USDNOK,20100319,105300,5.865,5.868,5.865,5.868
USDNOK,20100319,105400,5.867,5.869,5.867,5.869
USDNOK,20100319,105500,5.868,5.868,5.868,5.868
USDNOK,20100319,105600,5.869,5.872,5.869,5.871
USDNOK,20100319,105700,5.872,5.872,5.871,5.872
USDNOK,20100319,105800,5.871,5.873,5.871,5.872
USDNOK,20100319,105900,5.872,5.872,5.871,5.871
USDNOK,20100319,110000,5.871,5.871,5.871,5.871
USDNOK,20100319,110100,5.870,5.871,5.870,5.870
USDNOK,20100319,110200,5.869,5.871,5.869,5.871
USDNOK,20100319,110300,5.872,5.873,5.872,5.873
USDNOK,20100319,110400,5.874,5.875,5.873,5.873
USDNOK,20100319,110500,5.872,5.872,5.872,5.872
USDNOK,20100319,110600,5.873,5.874,5.873,5.873
USDNOK,20100319,110700,5.872,5.872,5.872,5.872
USDNOK,20100319,110800,5.871,5.871,5.868,5.868
USDNOK,20100319,110900,5.869,5.869,5.869,5.869
USDNOK,20100319,111000,5.869,5.869,5.869,5.869
USDNOK,20100319,111100,5.869,5.869,5.868,5.868
USDNOK,20100319,111200,5.869,5.869,5.868,5.868
USDNOK,20100319,111300,5.867,5.868,5.867,5.868
USDNOK,20100319,111400,5.867,5.868,5.867,5.868
USDNOK,20100319,111500,5.867,5.867,5.866,5.866
USDNOK,20100319,111600,5.866,5.867,5.866,5.866
USDNOK,20100319,111700,5.867,5.867,5.866,5.867
USDNOK,20100319,111800,5.868,5.868,5.866,5.866
USDNOK,20100319,111900,5.865,5.866,5.865,5.866
USDNOK,20100319,112000,5.866,5.866,5.866,5.866
USDNOK,20100319,112100,5.865,5.866,5.865,5.865
USDNOK,20100319,112200,5.866,5.867,5.866,5.866
USDNOK,20100319,112300,5.866,5.866,5.866,5.866
USDNOK,20100319,112400,5.867,5.867,5.867,5.867
USDNOK,20100319,112500,5.866,5.867,5.866,5.866
USDNOK,20100319,112600,5.866,5.867,5.866,5.867
USDNOK,20100319,112700,5.867,5.867,5.867,5.867
USDNOK,20100319,112800,5.867,5.867,5.866,5.866
USDNOK,20100319,112900,5.865,5.865,5.865,5.865
USDNOK,20100319,113000,5.865,5.866,5.865,5.866
USDNOK,20100319,113100,5.865,5.867,5.865,5.867
USDNOK,20100319,113200,5.867,5.867,5.867,5.867
USDNOK,20100319,113300,5.867,5.868,5.867,5.868
USDNOK,20100319,113400,5.867,5.867,5.867,5.867
USDNOK,20100319,113500,5.868,5.868,5.868,5.868
USDNOK,20100319,113600,5.869,5.871,5.869,5.870
USDNOK,20100319,113700,5.871,5.871,5.870,5.870
USDNOK,20100319,113800,5.871,5.871,5.871,5.871
USDNOK,20100319,113900,5.870,5.870,5.868,5.868
USDNOK,20100319,114000,5.867,5.867,5.865,5.866
USDNOK,20100319,114100,5.867,5.867,5.866,5.866
USDNOK,20100319,114200,5.866,5.866,5.866,5.866
USDNOK,20100319,114300,5.865,5.866,5.865,5.865
USDNOK,20100319,114400,5.866,5.867,5.866,5.866
USDNOK,20100319,114500,5.865,5.865,5.865,5.865
USDNOK,20100319,114600,5.866,5.867,5.866,5.867
USDNOK,20100319,114700,5.866,5.867,5.866,5.866
USDNOK,20100319,114800,5.867,5.868,5.866,5.868
USDNOK,20100319,114900,5.869,5.870,5.867,5.870
USDNOK,20100319,115000,5.871,5.872,5.867,5.867
USDNOK,20100319,115100,5.868,5.869,5.868,5.868
USDNOK,20100319,115200,5.869,5.869,5.867,5.867
USDNOK,20100319,115300,5.866,5.867,5.866,5.866
USDNOK,20100319,115400,5.865,5.866,5.865,5.866
USDNOK,20100319,115500,5.865,5.866,5.865,5.866
USDNOK,20100319,115600,5.867,5.867,5.865,5.865
USDNOK,20100319,115700,5.866,5.866,5.865,5.865
USDNOK,20100319,115800,5.866,5.866,5.865,5.865
USDNOK,20100319,115900,5.866,5.867,5.866,5.867
USDNOK,20100319,120000,5.867,5.867,5.866,5.866
USDNOK,20100319,120100,5.865,5.867,5.865,5.866
USDNOK,20100319,120200,5.867,5.867,5.865,5.866
USDNOK,20100319,120300,5.867,5.867,5.866,5.866
USDNOK,20100319,120400,5.866,5.867,5.866,5.866
USDNOK,20100319,120500,5.867,5.869,5.867,5.868
USDNOK,20100319,120600,5.869,5.869,5.868,5.869
USDNOK,20100319,120700,5.870,5.870,5.869,5.869
USDNOK,20100319,120800,5.868,5.869,5.867,5.868
USDNOK,20100319,120900,5.868,5.868,5.868,5.868
USDNOK,20100319,121000,5.869,5.869,5.869,5.869
USDNOK,20100319,121100,5.869,5.869,5.869,5.869
USDNOK,20100319,121200,5.870,5.871,5.870,5.871
USDNOK,20100319,121300,5.870,5.871,5.870,5.871
USDNOK,20100319,121400,5.872,5.874,5.872,5.872
USDNOK,20100319,121500,5.871,5.871,5.871,5.871
USDNOK,20100319,121600,5.872,5.873,5.872,5.873
USDNOK,20100319,121700,5.874,5.874,5.873,5.873
USDNOK,20100319,121800,5.874,5.876,5.874,5.876
USDNOK,20100319,121900,5.875,5.875,5.874,5.875
USDNOK,20100319,122000,5.874,5.874,5.873,5.873
USDNOK,20100319,122100,5.872,5.872,5.871,5.871
USDNOK,20100319,122200,5.872,5.872,5.871,5.871
USDNOK,20100319,122300,5.872,5.872,5.872,5.872
USDNOK,20100319,122400,5.872,5.872,5.871,5.872
USDNOK,20100319,122500,5.871,5.871,5.870,5.870
USDNOK,20100319,122600,5.869,5.872,5.869,5.870
USDNOK,20100319,122700,5.871,5.871,5.869,5.869
USDNOK,20100319,122800,5.868,5.868,5.868,5.868
USDNOK,20100319,122900,5.868,5.868,5.868,5.868
USDNOK,20100319,123000,5.868,5.868,5.867,5.867
USDNOK,20100319,123100,5.866,5.867,5.866,5.867
USDNOK,20100319,123200,5.866,5.867,5.866,5.867
USDNOK,20100319,123300,5.866,5.868,5.866,5.867
USDNOK,20100319,123400,5.868,5.868,5.866,5.866
USDNOK,20100319,123500,5.867,5.867,5.866,5.866
USDNOK,20100319,123600,5.866,5.866,5.866,5.866
USDNOK,20100319,123700,5.865,5.866,5.865,5.865
USDNOK,20100319,123800,5.864,5.864,5.864,5.864
USDNOK,20100319,123900,5.865,5.865,5.864,5.864
USDNOK,20100319,124000,5.864,5.864,5.863,5.863
USDNOK,20100319,124100,5.864,5.864,5.864,5.864
USDNOK,20100319,124200,5.864,5.865,5.864,5.865
USDNOK,20100319,124300,5.866,5.866,5.865,5.866
USDNOK,20100319,124400,5.866,5.866,5.866,5.866
USDNOK,20100319,124500,5.867,5.867,5.866,5.866
USDNOK,20100319,124600,5.866,5.866,5.866,5.866
USDNOK,20100319,124700,5.865,5.865,5.864,5.864
USDNOK,20100319,124800,5.863,5.864,5.863,5.864
USDNOK,20100319,124900,5.863,5.864,5.863,5.864
USDNOK,20100319,125000,5.864,5.864,5.863,5.863
USDNOK,20100319,125100,5.864,5.864,5.863,5.864
USDNOK,20100319,125200,5.864,5.864,5.864,5.864
USDNOK,20100319,125300,5.864,5.864,5.864,5.864
USDNOK,20100319,125400,5.863,5.864,5.863,5.864
USDNOK,20100319,125500,5.864,5.864,5.864,5.864
USDNOK,20100319,125600,5.864,5.864,5.864,5.864
USDNOK,20100319,125700,5.863,5.864,5.863,5.863
USDNOK,20100319,125800,5.863,5.863,5.863,5.863
USDNOK,20100319,125900,5.864,5.864,5.864,5.864
USDNOK,20100319,130000,5.864,5.864,5.863,5.863
USDNOK,20100319,130100,5.864,5.864,5.863,5.863
USDNOK,20100319,130200,5.864,5.864,5.863,5.864
USDNOK,20100319,130300,5.865,5.865,5.864,5.864
USDNOK,20100319,130400,5.865,5.865,5.864,5.864
USDNOK,20100319,130500,5.865,5.865,5.864,5.864
USDNOK,20100319,130600,5.864,5.865,5.864,5.865
USDNOK,20100319,130700,5.866,5.867,5.866,5.866
USDNOK,20100319,130800,5.867,5.868,5.867,5.868
USDNOK,20100319,130900,5.868,5.869,5.868,5.869
USDNOK,20100319,131000,5.869,5.869,5.869,5.869
USDNOK,20100319,131100,5.869,5.869,5.869,5.869
USDNOK,20100319,131200,5.869,5.869,5.869,5.869
USDNOK,20100319,131300,5.870,5.871,5.870,5.871
USDNOK,20100319,131400,5.871,5.871,5.870,5.871
USDNOK,20100319,131500,5.870,5.870,5.870,5.870
USDNOK,20100319,131600,5.870,5.871,5.870,5.871
USDNOK,20100319,131700,5.871,5.872,5.871,5.872
USDNOK,20100319,131800,5.871,5.872,5.871,5.872
USDNOK,20100319,131900,5.871,5.871,5.870,5.870
USDNOK,20100319,132000,5.870,5.870,5.870,5.870
USDNOK,20100319,132100,5.871,5.874,5.871,5.874
USDNOK,20100319,132200,5.875,5.876,5.873,5.873
USDNOK,20100319,132300,5.874,5.874,5.873,5.874
USDNOK,20100319,132400,5.874,5.875,5.874,5.875
USDNOK,20100319,132500,5.876,5.876,5.875,5.876
USDNOK,20100319,132600,5.875,5.875,5.873,5.873
USDNOK,20100319,132700,5.874,5.874,5.874,5.874
USDNOK,20100319,132800,5.874,5.874,5.873,5.873
USDNOK,20100319,132900,5.874,5.874,5.874,5.874
USDNOK,20100319,133000,5.874,5.874,5.874,5.874
USDNOK,20100319,133100,5.874,5.875,5.874,5.874
USDNOK,20100319,133200,5.875,5.876,5.874,5.875
USDNOK,20100319,133300,5.874,5.874,5.874,5.874
USDNOK,20100319,133400,5.874,5.874,5.873,5.873
USDNOK,20100319,133500,5.873,5.873,5.873,5.873
USDNOK,20100319,133600,5.872,5.873,5.872,5.873
USDNOK,20100319,133700,5.872,5.873,5.872,5.872
USDNOK,20100319,133800,5.872,5.872,5.871,5.871
USDNOK,20100319,133900,5.872,5.873,5.872,5.873
USDNOK,20100319,134000,5.874,5.877,5.874,5.876
USDNOK,20100319,134100,5.877,5.877,5.876,5.877
USDNOK,20100319,134200,5.876,5.876,5.876,5.876
USDNOK,20100319,134300,5.875,5.875,5.874,5.874
USDNOK,20100319,134400,5.873,5.873,5.873,5.873
USDNOK,20100319,134500,5.874,5.874,5.872,5.873
USDNOK,20100319,134600,5.872,5.872,5.871,5.872
USDNOK,20100319,134700,5.871,5.873,5.871,5.872
USDNOK,20100319,134800,5.871,5.871,5.870,5.871
USDNOK,20100319,134900,5.870,5.870,5.869,5.869
USDNOK,20100319,135000,5.870,5.871,5.870,5.871
USDNOK,20100319,135100,5.872,5.873,5.871,5.871
USDNOK,20100319,135200,5.871,5.871,5.871,5.871
USDNOK,20100319,135300,5.870,5.871,5.870,5.870
USDNOK,20100319,135400,5.870,5.870,5.870,5.870
USDNOK,20100319,135500,5.871,5.872,5.871,5.872
USDNOK,20100319,135600,5.871,5.871,5.871,5.871
USDNOK,20100319,135700,5.871,5.871,5.870,5.871
USDNOK,20100319,135800,5.872,5.872,5.871,5.871
USDNOK,20100319,135900,5.871,5.871,5.871,5.871
USDNOK,20100319,140000,5.872,5.872,5.871,5.871
USDNOK,20100319,140100,5.870,5.870,5.870,5.870
USDNOK,20100319,140200,5.869,5.870,5.869,5.869
USDNOK,20100319,140300,5.870,5.871,5.870,5.870
USDNOK,20100319,140400,5.871,5.872,5.871,5.872
USDNOK,20100319,140500,5.873,5.874,5.873,5.873
USDNOK,20100319,140600,5.874,5.875,5.873,5.874
USDNOK,20100319,140700,5.874,5.874,5.874,5.874
USDNOK,20100319,140800,5.875,5.875,5.874,5.874
USDNOK,20100319,140900,5.875,5.875,5.873,5.873
USDNOK,20100319,141000,5.872,5.872,5.871,5.871
USDNOK,20100319,141100,5.872,5.873,5.872,5.873
USDNOK,20100319,141200,5.872,5.873,5.872,5.873
USDNOK,20100319,141300,5.874,5.875,5.873,5.875
USDNOK,20100319,141400,5.874,5.875,5.874,5.875
USDNOK,20100319,141500,5.876,5.877,5.876,5.876
USDNOK,20100319,141600,5.880,5.880,5.878,5.878
USDNOK,20100319,141700,5.877,5.878,5.877,5.877
USDNOK,20100319,141800,5.878,5.878,5.877,5.878
USDNOK,20100319,141900,5.877,5.877,5.877,5.877
USDNOK,20100319,142000,5.876,5.877,5.875,5.876
USDNOK,20100319,142100,5.877,5.877,5.876,5.876
USDNOK,20100319,142200,5.876,5.876,5.876,5.876
USDNOK,20100319,142300,5.875,5.876,5.875,5.876
USDNOK,20100319,142400,5.877,5.877,5.876,5.876
USDNOK,20100319,142500,5.875,5.877,5.875,5.877
USDNOK,20100319,142600,5.876,5.877,5.876,5.876
USDNOK,20100319,142700,5.877,5.877,5.877,5.877
USDNOK,20100319,142800,5.878,5.879,5.878,5.879
USDNOK,20100319,142900,5.879,5.881,5.879,5.880
USDNOK,20100319,143000,5.879,5.879,5.879,5.879
USDNOK,20100319,143100,5.880,5.883,5.880,5.882
USDNOK,20100319,143200,5.881,5.882,5.880,5.882
USDNOK,20100319,143300,5.881,5.882,5.880,5.880
USDNOK,20100319,143400,5.881,5.881,5.881,5.881
USDNOK,20100319,143500,5.880,5.880,5.879,5.879
USDNOK,20100319,143600,5.879,5.879,5.878,5.878
USDNOK,20100319,143700,5.877,5.877,5.877,5.877
USDNOK,20100319,143800,5.878,5.879,5.878,5.878
USDNOK,20100319,143900,5.877,5.878,5.877,5.878
USDNOK,20100319,144000,5.879,5.880,5.878,5.880
USDNOK,20100319,144100,5.880,5.880,5.879,5.880
USDNOK,20100319,144200,5.880,5.880,5.880,5.880
USDNOK,20100319,144300,5.881,5.881,5.880,5.880
USDNOK,20100319,144400,5.880,5.880,5.879,5.880
USDNOK,20100319,144500,5.879,5.880,5.879,5.880
USDNOK,20100319,144600,5.879,5.883,5.879,5.883
USDNOK,20100319,144700,5.884,5.888,5.884,5.888
USDNOK,20100319,144800,5.887,5.888,5.884,5.884
USDNOK,20100319,144900,5.885,5.885,5.883,5.883
USDNOK,20100319,145000,5.884,5.884,5.883,5.884
USDNOK,20100319,145100,5.885,5.885,5.884,5.884
USDNOK,20100319,145200,5.885,5.885,5.884,5.885
USDNOK,20100319,145300,5.885,5.886,5.885,5.886
USDNOK,20100319,145400,5.885,5.886,5.885,5.885
USDNOK,20100319,145500,5.886,5.889,5.886,5.889
USDNOK,20100319,145600,5.890,5.894,5.890,5.891
USDNOK,20100319,145700,5.892,5.892,5.890,5.890
USDNOK,20100319,145800,5.889,5.890,5.889,5.889
USDNOK,20100319,145900,5.890,5.890,5.889,5.890
USDNOK,20100319,150000,5.889,5.889,5.888,5.888
USDNOK,20100319,150100,5.889,5.889,5.888,5.889
USDNOK,20100319,150200,5.888,5.889,5.887,5.887
USDNOK,20100319,150300,5.888,5.888,5.888,5.888
USDNOK,20100319,150400,5.887,5.887,5.885,5.887
USDNOK,20100319,150500,5.886,5.889,5.886,5.887
USDNOK,20100319,150600,5.888,5.888,5.887,5.887
USDNOK,20100319,150700,5.886,5.887,5.886,5.886
USDNOK,20100319,150800,5.887,5.888,5.887,5.887
USDNOK,20100319,150900,5.888,5.888,5.888,5.888
USDNOK,20100319,151000,5.889,5.890,5.889,5.889
USDNOK,20100319,151100,5.890,5.891,5.890,5.891
USDNOK,20100319,151200,5.892,5.892,5.891,5.891
USDNOK,20100319,151300,5.890,5.891,5.890,5.891
USDNOK,20100319,151400,5.892,5.892,5.891,5.892
USDNOK,20100319,151500,5.891,5.894,5.891,5.894
USDNOK,20100319,151600,5.896,5.897,5.894,5.895
USDNOK,20100319,151700,5.896,5.896,5.894,5.894
USDNOK,20100319,151800,5.895,5.895,5.893,5.893
USDNOK,20100319,151900,5.894,5.894,5.892,5.892
USDNOK,20100319,152000,5.891,5.892,5.890,5.891
USDNOK,20100319,152100,5.892,5.893,5.892,5.893
USDNOK,20100319,152200,5.894,5.894,5.893,5.894
USDNOK,20100319,152300,5.895,5.898,5.895,5.898
USDNOK,20100319,152400,5.899,5.899,5.897,5.897
USDNOK,20100319,152500,5.896,5.896,5.895,5.895
USDNOK,20100319,152600,5.894,5.895,5.894,5.894
USDNOK,20100319,152700,5.895,5.896,5.895,5.896
USDNOK,20100319,152800,5.895,5.899,5.895,5.898
USDNOK,20100319,152900,5.897,5.897,5.895,5.895
USDNOK,20100319,153000,5.894,5.894,5.890,5.891
USDNOK,20100319,153100,5.890,5.891,5.890,5.891
USDNOK,20100319,153200,5.892,5.893,5.891,5.892
USDNOK,20100319,153300,5.893,5.893,5.892,5.893
USDNOK,20100319,153400,5.892,5.893,5.891,5.891
USDNOK,20100319,153500,5.892,5.892,5.891,5.891
USDNOK,20100319,153600,5.891,5.891,5.890,5.891
USDNOK,20100319,153700,5.892,5.892,5.891,5.891
USDNOK,20100319,153800,5.892,5.894,5.891,5.894
USDNOK,20100319,153900,5.895,5.895,5.893,5.894
USDNOK,20100319,154000,5.893,5.894,5.892,5.892
USDNOK,20100319,154100,5.893,5.893,5.892,5.892
USDNOK,20100319,154200,5.893,5.893,5.892,5.892
USDNOK,20100319,154300,5.893,5.894,5.893,5.894
USDNOK,20100319,154400,5.895,5.896,5.894,5.895
USDNOK,20100319,154500,5.896,5.896,5.894,5.894
USDNOK,20100319,154600,5.894,5.895,5.894,5.895
USDNOK,20100319,154700,5.894,5.894,5.894,5.894
USDNOK,20100319,154800,5.893,5.896,5.893,5.896
USDNOK,20100319,154900,5.895,5.897,5.895,5.897
USDNOK,20100319,155000,5.896,5.897,5.896,5.897
USDNOK,20100319,155100,5.898,5.900,5.897,5.900
USDNOK,20100319,155200,5.901,5.901,5.900,5.901
USDNOK,20100319,155300,5.900,5.900,5.899,5.899
USDNOK,20100319,155400,5.898,5.899,5.898,5.899
USDNOK,20100319,155500,5.898,5.899,5.898,5.899
USDNOK,20100319,155600,5.900,5.901,5.900,5.900
USDNOK,20100319,155700,5.901,5.901,5.899,5.899
USDNOK,20100319,155800,5.898,5.898,5.898,5.898
USDNOK,20100319,155900,5.898,5.898,5.898,5.898
USDNOK,20100319,160000,5.898,5.898,5.898,5.898
USDNOK,20100319,160100,5.899,5.899,5.896,5.897
USDNOK,20100319,160200,5.896,5.896,5.896,5.896
USDNOK,20100319,160300,5.895,5.898,5.895,5.898
USDNOK,20100319,160400,5.899,5.900,5.898,5.898
USDNOK,20100319,160500,5.899,5.899,5.898,5.898
USDNOK,20100319,160600,5.897,5.898,5.896,5.896
USDNOK,20100319,160700,5.895,5.895,5.894,5.894
USDNOK,20100319,160800,5.895,5.895,5.894,5.895
USDNOK,20100319,160900,5.896,5.896,5.896,5.896
USDNOK,20100319,161000,5.895,5.897,5.895,5.895
USDNOK,20100319,161100,5.894,5.894,5.893,5.894
USDNOK,20100319,161200,5.893,5.894,5.893,5.894
USDNOK,20100319,161300,5.895,5.898,5.894,5.897
USDNOK,20100319,161400,5.898,5.899,5.897,5.897
USDNOK,20100319,161500,5.898,5.901,5.897,5.901
USDNOK,20100319,161600,5.902,5.903,5.902,5.902
USDNOK,20100319,161700,5.903,5.903,5.901,5.902
USDNOK,20100319,161800,5.903,5.906,5.903,5.904
USDNOK,20100319,161900,5.903,5.905,5.903,5.905
USDNOK,20100319,162000,5.904,5.904,5.902,5.902
USDNOK,20100319,162100,5.903,5.903,5.901,5.901
USDNOK,20100319,162200,5.900,5.903,5.900,5.903
USDNOK,20100319,162300,5.902,5.902,5.901,5.901
USDNOK,20100319,162400,5.901,5.901,5.900,5.900
USDNOK,20100319,162500,5.899,5.899,5.899,5.899
USDNOK,20100319,162600,5.898,5.899,5.898,5.899
USDNOK,20100319,162700,5.899,5.899,5.899,5.899
USDNOK,20100319,162800,5.900,5.901,5.900,5.901
USDNOK,20100319,162900,5.900,5.902,5.900,5.902
USDNOK,20100319,163000,5.901,5.901,5.900,5.901
USDNOK,20100319,163100,5.902,5.902,5.901,5.902
USDNOK,20100319,163200,5.901,5.901,5.900,5.901
USDNOK,20100319,163300,5.900,5.901,5.900,5.900
USDNOK,20100319,163400,5.901,5.902,5.901,5.902
USDNOK,20100319,163500,5.901,5.901,5.901,5.901
USDNOK,20100319,163600,5.901,5.901,5.900,5.901
USDNOK,20100319,163700,5.901,5.901,5.900,5.900
USDNOK,20100319,163800,5.899,5.900,5.899,5.899
USDNOK,20100319,163900,5.898,5.899,5.897,5.899
USDNOK,20100319,164000,5.899,5.899,5.898,5.898
USDNOK,20100319,164100,5.899,5.899,5.898,5.898
USDNOK,20100319,164200,5.899,5.901,5.899,5.901
USDNOK,20100319,164300,5.902,5.903,5.902,5.903
USDNOK,20100319,164400,5.902,5.903,5.902,5.902
USDNOK,20100319,164500,5.901,5.902,5.901,5.902
USDNOK,20100319,164600,5.901,5.902,5.901,5.901
USDNOK,20100319,164700,5.901,5.901,5.901,5.901
USDNOK,20100319,164800,5.902,5.902,5.900,5.901
USDNOK,20100319,164900,5.900,5.903,5.900,5.903
USDNOK,20100319,165000,5.902,5.903,5.902,5.903
USDNOK,20100319,165100,5.902,5.902,5.901,5.902
USDNOK,20100319,165200,5.901,5.901,5.899,5.899
USDNOK,20100319,165300,5.898,5.898,5.896,5.897
USDNOK,20100319,165400,5.896,5.896,5.894,5.894
USDNOK,20100319,165500,5.895,5.895,5.894,5.894
USDNOK,20100319,165600,5.894,5.894,5.893,5.893
USDNOK,20100319,165700,5.894,5.894,5.893,5.893
USDNOK,20100319,165800,5.892,5.894,5.892,5.893
USDNOK,20100319,165900,5.892,5.892,5.892,5.892
USDNOK,20100319,170000,5.891,5.891,5.889,5.889
USDNOK,20100319,170100,5.890,5.892,5.890,5.892
USDNOK,20100319,170200,5.891,5.891,5.891,5.891
USDNOK,20100319,170300,5.891,5.892,5.891,5.892
USDNOK,20100319,170400,5.891,5.893,5.891,5.893
USDNOK,20100319,170500,5.892,5.893,5.891,5.891
USDNOK,20100319,170600,5.890,5.890,5.889,5.890
USDNOK,20100319,170700,5.889,5.889,5.889,5.889
USDNOK,20100319,170800,5.889,5.889,5.889,5.889
USDNOK,20100319,170900,5.889,5.890,5.889,5.890
USDNOK,20100319,171000,5.889,5.891,5.889,5.891
USDNOK,20100319,171100,5.890,5.892,5.890,5.892
USDNOK,20100319,171200,5.891,5.893,5.891,5.892
USDNOK,20100319,171300,5.893,5.893,5.893,5.893
USDNOK,20100319,171400,5.893,5.893,5.892,5.892
USDNOK,20100319,171500,5.893,5.893,5.892,5.893
USDNOK,20100319,171600,5.892,5.893,5.892,5.893
USDNOK,20100319,171700,5.892,5.894,5.892,5.894
USDNOK,20100319,171800,5.895,5.896,5.894,5.895
USDNOK,20100319,171900,5.894,5.897,5.894,5.896
USDNOK,20100319,172000,5.897,5.897,5.895,5.896
USDNOK,20100319,172100,5.895,5.895,5.894,5.895
USDNOK,20100319,172200,5.894,5.895,5.894,5.894
USDNOK,20100319,172300,5.895,5.895,5.894,5.894
USDNOK,20100319,172400,5.894,5.895,5.894,5.894
USDNOK,20100319,172500,5.895,5.895,5.894,5.894
USDNOK,20100319,172600,5.895,5.896,5.895,5.895
USDNOK,20100319,172700,5.894,5.895,5.894,5.894
USDNOK,20100319,172800,5.893,5.894,5.893,5.893
USDNOK,20100319,172900,5.894,5.894,5.892,5.892
USDNOK,20100319,173000,5.891,5.891,5.890,5.890
USDNOK,20100319,173100,5.891,5.892,5.891,5.891
USDNOK,20100319,173200,5.892,5.892,5.891,5.891
USDNOK,20100319,173300,5.891,5.892,5.891,5.891
USDNOK,20100319,173400,5.892,5.892,5.892,5.892
USDNOK,20100319,173500,5.892,5.894,5.892,5.894
USDNOK,20100319,173600,5.893,5.893,5.893,5.893
USDNOK,20100319,173700,5.894,5.894,5.893,5.894
USDNOK,20100319,173800,5.895,5.896,5.895,5.896
USDNOK,20100319,173900,5.896,5.896,5.896,5.896
USDNOK,20100319,174000,5.895,5.895,5.894,5.895
USDNOK,20100319,174100,5.896,5.896,5.894,5.894
USDNOK,20100319,174200,5.895,5.896,5.895,5.896
USDNOK,20100319,174300,5.895,5.895,5.895,5.895
USDNOK,20100319,174400,5.894,5.894,5.893,5.893
USDNOK,20100319,174500,5.894,5.894,5.893,5.893
USDNOK,20100319,174600,5.894,5.896,5.894,5.895
USDNOK,20100319,174700,5.894,5.894,5.893,5.893
USDNOK,20100319,174800,5.894,5.894,5.894,5.894
USDNOK,20100319,174900,5.894,5.895,5.894,5.895
USDNOK,20100319,175000,5.895,5.895,5.892,5.892
USDNOK,20100319,175100,5.891,5.891,5.890,5.891
USDNOK,20100319,175200,5.892,5.892,5.891,5.892
USDNOK,20100319,175300,5.893,5.894,5.892,5.892
USDNOK,20100319,175400,5.891,5.891,5.891,5.891
USDNOK,20100319,175500,5.891,5.892,5.891,5.892
USDNOK,20100319,175600,5.893,5.893,5.892,5.892
USDNOK,20100319,175700,5.891,5.892,5.890,5.890
USDNOK,20100319,175800,5.889,5.891,5.889,5.890
USDNOK,20100319,175900,5.891,5.891,5.889,5.889
USDNOK,20100319,180000,5.888,5.889,5.887,5.888
USDNOK,20100319,180100,5.888,5.888,5.888,5.888
USDNOK,20100319,180200,5.889,5.889,5.888,5.888
USDNOK,20100319,180300,5.889,5.889,5.889,5.889
USDNOK,20100319,180400,5.889,5.889,5.889,5.889
USDNOK,20100319,180500,5.888,5.888,5.888,5.888
USDNOK,20100319,180600,5.887,5.888,5.887,5.887
USDNOK,20100319,180700,5.886,5.887,5.886,5.886
USDNOK,20100319,180800,5.886,5.886,5.886,5.886
USDNOK,20100319,180900,5.886,5.886,5.884,5.884
USDNOK,20100319,181000,5.885,5.885,5.884,5.885
USDNOK,20100319,181100,5.884,5.886,5.884,5.886
USDNOK,20100319,181200,5.885,5.885,5.885,5.885
USDNOK,20100319,181300,5.886,5.887,5.885,5.887
USDNOK,20100319,181400,5.886,5.886,5.886,5.886
USDNOK,20100319,181500,5.886,5.886,5.886,5.886
USDNOK,20100319,181600,5.886,5.886,5.886,5.886
USDNOK,20100319,181700,5.886,5.887,5.886,5.886
USDNOK,20100319,181800,5.887,5.888,5.887,5.887
USDNOK,20100319,181900,5.887,5.887,5.887,5.887
USDNOK,20100319,182000,5.886,5.887,5.886,5.887
USDNOK,20100319,182100,5.887,5.887,5.887,5.887
USDNOK,20100319,182200,5.887,5.887,5.887,5.887
USDNOK,20100319,182300,5.888,5.888,5.887,5.887
USDNOK,20100319,182400,5.888,5.888,5.888,5.888
USDNOK,20100319,182500,5.888,5.890,5.888,5.890
USDNOK,20100319,182600,5.891,5.891,5.891,5.891
USDNOK,20100319,182700,5.890,5.890,5.890,5.890
USDNOK,20100319,182800,5.890,5.890,5.890,5.890
USDNOK,20100319,182900,5.889,5.889,5.889,5.889
USDNOK,20100319,183000,5.890,5.890,5.889,5.889
USDNOK,20100319,183100,5.890,5.890,5.890,5.890
USDNOK,20100319,183200,5.890,5.890,5.890,5.890
USDNOK,20100319,183300,5.890,5.890,5.890,5.890
USDNOK,20100319,183400,5.890,5.890,5.890,5.890
USDNOK,20100319,183500,5.890,5.890,5.890,5.890
USDNOK,20100319,183600,5.890,5.890,5.889,5.890
USDNOK,20100319,183700,5.890,5.890,5.890,5.890
USDNOK,20100319,183800,5.889,5.891,5.889,5.891
USDNOK,20100319,183900,5.892,5.893,5.892,5.893
USDNOK,20100319,184000,5.892,5.892,5.892,5.892
USDNOK,20100319,184100,5.891,5.892,5.891,5.892
USDNOK,20100319,184200,5.891,5.892,5.891,5.892
USDNOK,20100319,184300,5.892,5.892,5.891,5.892
USDNOK,20100319,184400,5.892,5.892,5.892,5.892
USDNOK,20100319,184500,5.892,5.892,5.892,5.892
USDNOK,20100319,184600,5.893,5.893,5.893,5.893
USDNOK,20100319,184700,5.893,5.893,5.893,5.893
USDNOK,20100319,184800,5.892,5.893,5.892,5.893
USDNOK,20100319,184900,5.893,5.893,5.891,5.891
USDNOK,20100319,185000,5.891,5.891,5.891,5.891
USDNOK,20100319,185100,5.890,5.892,5.890,5.892
USDNOK,20100319,185200,5.892,5.892,5.892,5.892
USDNOK,20100319,185300,5.891,5.891,5.891,5.891
USDNOK,20100319,185400,5.892,5.893,5.892,5.893
USDNOK,20100319,185500,5.893,5.893,5.893,5.893
USDNOK,20100319,185600,5.893,5.893,5.893,5.893
USDNOK,20100319,185700,5.893,5.893,5.893,5.893
USDNOK,20100319,185800,5.893,5.893,5.892,5.892
USDNOK,20100319,185900,5.892,5.892,5.892,5.892
USDNOK,20100319,190000,5.891,5.892,5.890,5.890
USDNOK,20100319,190100,5.891,5.892,5.891,5.891
USDNOK,20100319,190200,5.892,5.892,5.891,5.892
USDNOK,20100319,190300,5.891,5.891,5.891,5.891
USDNOK,20100319,190400,5.891,5.892,5.891,5.892
USDNOK,20100319,190500,5.891,5.892,5.891,5.891
USDNOK,20100319,190600,5.892,5.893,5.892,5.893
USDNOK,20100319,190700,5.894,5.894,5.894,5.894
USDNOK,20100319,190800,5.894,5.894,5.894,5.894
USDNOK,20100319,190900,5.894,5.894,5.894,5.894
USDNOK,20100319,191000,5.894,5.895,5.894,5.894
USDNOK,20100319,191100,5.895,5.895,5.894,5.895
USDNOK,20100319,191200,5.895,5.895,5.895,5.895
USDNOK,20100319,191300,5.895,5.895,5.895,5.895
USDNOK,20100319,191400,5.895,5.895,5.895,5.895
USDNOK,20100319,191500,5.895,5.895,5.895,5.895
USDNOK,20100319,191600,5.896,5.896,5.895,5.896
USDNOK,20100319,191700,5.895,5.895,5.895,5.895
USDNOK,20100319,191800,5.895,5.897,5.895,5.897
USDNOK,20100319,191900,5.898,5.898,5.898,5.898
USDNOK,20100319,192000,5.897,5.898,5.897,5.898
USDNOK,20100319,192100,5.897,5.897,5.894,5.894
USDNOK,20100319,192200,5.894,5.894,5.894,5.894
USDNOK,20100319,192300,5.893,5.894,5.893,5.893
USDNOK,20100319,192400,5.893,5.893,5.893,5.893
USDNOK,20100319,192500,5.894,5.894,5.894,5.894
USDNOK,20100319,192600,5.892,5.894,5.892,5.893
USDNOK,20100319,192700,5.894,5.894,5.893,5.894
USDNOK,20100319,192800,5.895,5.895,5.894,5.894
USDNOK,20100319,192900,5.893,5.894,5.893,5.893
USDNOK,20100319,193000,5.894,5.894,5.894,5.894
USDNOK,20100319,193100,5.893,5.893,5.893,5.893
USDNOK,20100319,193200,5.894,5.894,5.893,5.894
USDNOK,20100319,193300,5.893,5.893,5.893,5.893
USDNOK,20100319,193400,5.893,5.894,5.893,5.894
USDNOK,20100319,193500,5.894,5.894,5.894,5.894
USDNOK,20100319,193600,5.893,5.895,5.893,5.894
USDNOK,20100319,193800,5.894,5.894,5.894,5.894
USDNOK,20100319,193900,5.894,5.895,5.894,5.895
USDNOK,20100319,194000,5.895,5.895,5.895,5.895
USDNOK,20100319,194100,5.895,5.895,5.895,5.895
USDNOK,20100319,194200,5.894,5.895,5.894,5.894
USDNOK,20100319,194300,5.895,5.895,5.895,5.895
USDNOK,20100319,194400,5.894,5.894,5.894,5.894
USDNOK,20100319,194500,5.894,5.894,5.893,5.893
USDNOK,20100319,194600,5.894,5.894,5.894,5.894
USDNOK,20100319,194700,5.894,5.895,5.894,5.895
USDNOK,20100319,194800,5.895,5.895,5.894,5.894
USDNOK,20100319,194900,5.895,5.895,5.894,5.894
USDNOK,20100319,195000,5.894,5.894,5.894,5.894
USDNOK,20100319,195100,5.895,5.896,5.895,5.895
USDNOK,20100319,195200,5.895,5.895,5.895,5.895
USDNOK,20100319,195300,5.896,5.896,5.896,5.896
USDNOK,20100319,195400,5.895,5.896,5.895,5.896
USDNOK,20100319,195500,5.895,5.895,5.894,5.894
USDNOK,20100319,195600,5.894,5.894,5.894,5.894
USDNOK,20100319,195700,5.893,5.893,5.893,5.893
USDNOK,20100319,195800,5.894,5.895,5.894,5.895
USDNOK,20100319,195900,5.895,5.895,5.895,5.895
USDNOK,20100319,200000,5.896,5.897,5.896,5.896
USDNOK,20100319,200100,5.895,5.896,5.895,5.895
USDNOK,20100319,200200,5.896,5.896,5.895,5.895
USDNOK,20100319,200300,5.895,5.895,5.895,5.895
USDNOK,20100319,200400,5.894,5.895,5.894,5.895
USDNOK,20100319,200500,5.894,5.894,5.894,5.894
USDNOK,20100319,200600,5.894,5.894,5.894,5.894
USDNOK,20100319,200700,5.894,5.894,5.893,5.893
USDNOK,20100319,200800,5.894,5.894,5.894,5.894
USDNOK,20100319,200900,5.894,5.894,5.894,5.894
USDNOK,20100319,201000,5.894,5.894,5.894,5.894
USDNOK,20100319,201100,5.894,5.894,5.894,5.894
USDNOK,20100319,201200,5.893,5.894,5.893,5.894
USDNOK,20100319,201300,5.895,5.895,5.894,5.894
USDNOK,20100319,201400,5.895,5.895,5.894,5.894
USDNOK,20100319,201500,5.896,5.896,5.895,5.895
USDNOK,20100319,201600,5.894,5.895,5.894,5.894
USDNOK,20100319,201800,5.894,5.895,5.894,5.894
USDNOK,20100319,201900,5.895,5.895,5.895,5.895
USDNOK,20100319,202000,5.895,5.895,5.895,5.895
USDNOK,20100319,202100,5.895,5.895,5.895,5.895
USDNOK,20100319,202200,5.895,5.896,5.895,5.896
USDNOK,20100319,202300,5.895,5.896,5.895,5.896
USDNOK,20100319,202400,5.895,5.895,5.895,5.895
USDNOK,20100319,202500,5.896,5.896,5.895,5.896
USDNOK,20100319,202600,5.896,5.896,5.896,5.896
USDNOK,20100319,202700,5.896,5.896,5.896,5.896
USDNOK,20100319,202800,5.896,5.896,5.896,5.896
USDNOK,20100319,202900,5.896,5.896,5.896,5.896
USDNOK,20100319,203000,5.896,5.896,5.896,5.896
USDNOK,20100319,203100,5.896,5.896,5.896,5.896
USDNOK,20100319,203200,5.897,5.898,5.897,5.898
USDNOK,20100319,203300,5.898,5.899,5.898,5.899
USDNOK,20100319,203400,5.899,5.899,5.899,5.899
USDNOK,20100319,203500,5.898,5.898,5.898,5.898
USDNOK,20100319,203600,5.899,5.899,5.899,5.899
USDNOK,20100319,203700,5.899,5.899,5.898,5.898
USDNOK,20100319,203800,5.898,5.898,5.898,5.898
USDNOK,20100319,203900,5.897,5.898,5.897,5.898
USDNOK,20100319,204000,5.899,5.899,5.899,5.899
USDNOK,20100319,204100,5.900,5.900,5.899,5.900
USDNOK,20100319,204200,5.901,5.901,5.901,5.901
USDNOK,20100319,204300,5.902,5.902,5.902,5.902
USDNOK,20100319,204400,5.902,5.902,5.900,5.901
USDNOK,20100319,204500,5.902,5.903,5.902,5.902
USDNOK,20100319,204600,5.903,5.903,5.902,5.903
USDNOK,20100319,204700,5.904,5.905,5.904,5.905
USDNOK,20100319,204800,5.905,5.906,5.905,5.906
USDNOK,20100319,204900,5.906,5.906,5.906,5.906
USDNOK,20100319,205000,5.905,5.905,5.905,5.905
USDNOK,20100319,205100,5.904,5.905,5.904,5.904
USDNOK,20100319,205200,5.904,5.904,5.904,5.904
USDNOK,20100319,205300,5.905,5.905,5.904,5.904
USDNOK,20100319,205400,5.905,5.905,5.904,5.904
USDNOK,20100319,205500,5.905,5.905,5.905,5.905
USDNOK,20100319,205600,5.905,5.905,5.905,5.905
USDNOK,20100319,205700,5.905,5.906,5.905,5.906
USDNOK,20100319,205800,5.907,5.907,5.907,5.907
USDNOK,20100319,205900,5.908,5.908,5.906,5.906
USDNOK,20100319,210000,5.906,5.906,5.905,5.905
USDNOK,20100319,210100,5.906,5.906,5.905,5.905
USDNOK,20100319,210200,5.905,5.905,5.905,5.905
USDNOK,20100319,210300,5.905,5.905,5.903,5.903
USDNOK,20100319,210400,5.903,5.903,5.903,5.903
USDNOK,20100319,210500,5.904,5.904,5.903,5.904
USDNOK,20100319,210600,5.903,5.904,5.903,5.904
USDNOK,20100319,210700,5.903,5.903,5.903,5.903
USDNOK,20100319,210800,5.903,5.903,5.902,5.902
USDNOK,20100319,210900,5.903,5.903,5.902,5.903
USDNOK,20100319,211000,5.903,5.903,5.902,5.902
USDNOK,20100319,211100,5.901,5.901,5.901,5.901
USDNOK,20100319,211200,5.901,5.902,5.901,5.902
USDNOK,20100319,211300,5.902,5.902,5.902,5.902
USDNOK,20100319,211400,5.902,5.902,5.902,5.902
USDNOK,20100319,211500,5.903,5.904,5.902,5.904
USDNOK,20100319,211600,5.903,5.903,5.903,5.903
USDNOK,20100319,211700,5.904,5.905,5.904,5.905
USDNOK,20100319,211800,5.904,5.905,5.904,5.905
USDNOK,20100319,211900,5.904,5.904,5.904,5.904
USDNOK,20100319,212000,5.904,5.904,5.904,5.904
USDNOK,20100319,212100,5.904,5.905,5.904,5.905
USDNOK,20100319,212200,5.905,5.905,5.904,5.904
USDNOK,20100319,212300,5.905,5.905,5.904,5.905
USDNOK,20100319,212400,5.905,5.905,5.905,5.905
USDNOK,20100319,212500,5.905,5.905,5.905,5.905
USDNOK,20100319,212600,5.905,5.905,5.905,5.905
USDNOK,20100319,212700,5.905,5.905,5.905,5.905
USDNOK,20100319,212800,5.906,5.906,5.905,5.905
USDNOK,20100319,212900,5.906,5.907,5.906,5.906
USDNOK,20100319,213000,5.905,5.905,5.905,5.905
USDNOK,20100319,213100,5.905,5.905,5.905,5.905
USDNOK,20100319,213200,5.905,5.905,5.904,5.905
USDNOK,20100319,213300,5.905,5.905,5.904,5.905
USDNOK,20100319,213400,5.905,5.905,5.905,5.905
USDNOK,20100319,213500,5.906,5.906,5.905,5.905
USDNOK,20100319,213600,5.905,5.905,5.905,5.905
USDNOK,20100319,213700,5.905,5.905,5.905,5.905
USDNOK,20100319,213800,5.905,5.905,5.905,5.905
USDNOK,20100319,213900,5.904,5.904,5.904,5.904
USDNOK,20100319,214000,5.903,5.904,5.903,5.904
USDNOK,20100319,214100,5.904,5.904,5.903,5.904
USDNOK,20100319,214200,5.903,5.904,5.903,5.904
USDNOK,20100319,214300,5.904,5.904,5.904,5.904
USDNOK,20100319,214400,5.904,5.904,5.904,5.904
USDNOK,20100319,214500,5.903,5.904,5.903,5.904
USDNOK,20100319,214600,5.903,5.903,5.903,5.903
USDNOK,20100319,214700,5.903,5.903,5.903,5.903
USDNOK,20100319,214800,5.903,5.903,5.900,5.900
USDNOK,20100319,214900,5.901,5.903,5.901,5.902
USDNOK,20100319,215000,5.903,5.903,5.902,5.903
USDNOK,20100319,215100,5.903,5.904,5.903,5.903
USDNOK,20100319,215200,5.904,5.905,5.904,5.905
USDNOK,20100319,215300,5.905,5.905,5.905,5.905
USDNOK,20100319,215400,5.906,5.906,5.906,5.906
USDNOK,20100319,215500,5.907,5.907,5.907,5.907
USDNOK,20100319,215600,5.907,5.908,5.907,5.908
USDNOK,20100319,215700,5.908,5.908,5.908,5.908
USDNOK,20100319,215800,5.909,5.909,5.908,5.908
USDNOK,20100319,215900,5.908,5.909,5.908,5.908
USDNOK,20100319,220000,5.907,5.911,5.907,5.910
USDPLN,20100319,000100,2.845,2.845,2.845,2.845
USDPLN,20100319,000200,2.846,2.846,2.846,2.846
USDPLN,20100319,000300,2.844,2.844,2.844,2.844
USDPLN,20100319,000500,2.843,2.844,2.843,2.844
USDPLN,20100319,001000,2.844,2.844,2.844,2.844
USDPLN,20100319,001100,2.843,2.844,2.843,2.844
USDPLN,20100319,001200,2.843,2.844,2.843,2.844
USDPLN,20100319,001300,2.843,2.843,2.843,2.843
USDPLN,20100319,001400,2.844,2.844,2.844,2.844
USDPLN,20100319,001500,2.843,2.843,2.843,2.843
USDPLN,20100319,001600,2.844,2.844,2.844,2.844
USDPLN,20100319,001700,2.843,2.844,2.843,2.844
USDPLN,20100319,002200,2.843,2.844,2.843,2.844
USDPLN,20100319,002400,2.843,2.843,2.843,2.843
USDPLN,20100319,002500,2.845,2.845,2.844,2.844
USDPLN,20100319,002700,2.843,2.844,2.843,2.844
USDPLN,20100319,003100,2.843,2.843,2.843,2.843
USDPLN,20100319,003200,2.844,2.844,2.844,2.844
USDPLN,20100319,003400,2.845,2.845,2.844,2.844
USDPLN,20100319,003600,2.843,2.843,2.843,2.843
USDPLN,20100319,003700,2.844,2.844,2.843,2.843
USDPLN,20100319,003800,2.844,2.844,2.844,2.844
USDPLN,20100319,003900,2.843,2.844,2.843,2.844
USDPLN,20100319,004000,2.843,2.844,2.843,2.844
USDPLN,20100319,004500,2.844,2.844,2.844,2.844
USDPLN,20100319,005000,2.844,2.844,2.843,2.843
USDPLN,20100319,005100,2.844,2.844,2.843,2.843
USDPLN,20100319,005300,2.844,2.844,2.844,2.844
USDPLN,20100319,005400,2.843,2.844,2.843,2.844
USDPLN,20100319,005900,2.844,2.844,2.844,2.844
USDPLN,20100319,010400,2.844,2.844,2.844,2.844
USDPLN,20100319,010700,2.845,2.845,2.844,2.844
USDPLN,20100319,010800,2.845,2.845,2.844,2.845
USDPLN,20100319,011300,2.845,2.845,2.845,2.845
USDPLN,20100319,011500,2.844,2.845,2.844,2.845
USDPLN,20100319,011600,2.844,2.845,2.844,2.844
USDPLN,20100319,011700,2.845,2.845,2.844,2.844
USDPLN,20100319,011800,2.845,2.845,2.845,2.845
USDPLN,20100319,011900,2.846,2.846,2.846,2.846
USDPLN,20100319,012100,2.845,2.845,2.845,2.845
USDPLN,20100319,012300,2.844,2.845,2.844,2.845
USDPLN,20100319,012600,2.844,2.844,2.844,2.844
USDPLN,20100319,012800,2.843,2.844,2.843,2.843
USDPLN,20100319,013100,2.842,2.843,2.842,2.843
USDPLN,20100319,013200,2.845,2.845,2.843,2.843
USDPLN,20100319,013600,2.844,2.844,2.843,2.843
USDPLN,20100319,013900,2.844,2.844,2.843,2.843
USDPLN,20100319,014400,2.843,2.843,2.843,2.843
USDPLN,20100319,014500,2.842,2.842,2.842,2.842
USDPLN,20100319,014800,2.843,2.843,2.843,2.843
USDPLN,20100319,014900,2.842,2.843,2.842,2.842
USDPLN,20100319,015200,2.843,2.843,2.842,2.842
USDPLN,20100319,015700,2.843,2.843,2.843,2.843
USDPLN,20100319,020000,2.844,2.844,2.843,2.843
USDPLN,20100319,020300,2.844,2.844,2.843,2.843
USDPLN,20100319,020500,2.844,2.844,2.842,2.843
USDPLN,20100319,020600,2.842,2.843,2.842,2.842
USDPLN,20100319,020700,2.843,2.843,2.842,2.843
USDPLN,20100319,020900,2.844,2.844,2.844,2.844
USDPLN,20100319,021000,2.843,2.844,2.843,2.844
USDPLN,20100319,021500,2.844,2.844,2.844,2.844
USDPLN,20100319,021600,2.845,2.845,2.845,2.845
USDPLN,20100319,021700,2.844,2.845,2.844,2.845
USDPLN,20100319,022000,2.846,2.846,2.846,2.846
USDPLN,20100319,022100,2.844,2.844,2.844,2.844
USDPLN,20100319,022600,2.844,2.844,2.844,2.844
USDPLN,20100319,022800,2.843,2.843,2.843,2.843
USDPLN,20100319,022900,2.844,2.844,2.843,2.843
USDPLN,20100319,023100,2.844,2.844,2.844,2.844
USDPLN,20100319,023300,2.845,2.845,2.844,2.844
USDPLN,20100319,023500,2.843,2.843,2.843,2.843
USDPLN,20100319,024000,2.843,2.843,2.843,2.843
USDPLN,20100319,024100,2.842,2.842,2.842,2.842
USDPLN,20100319,024300,2.843,2.843,2.843,2.843
USDPLN,20100319,024400,2.844,2.844,2.844,2.844
USDPLN,20100319,024500,2.842,2.843,2.842,2.843
USDPLN,20100319,024800,2.844,2.844,2.844,2.844
USDPLN,20100319,024900,2.842,2.843,2.842,2.843
USDPLN,20100319,025000,2.842,2.843,2.842,2.843
USDPLN,20100319,025300,2.844,2.844,2.843,2.843
USDPLN,20100319,025500,2.842,2.843,2.842,2.843
USDPLN,20100319,030000,2.843,2.843,2.843,2.843
USDPLN,20100319,030200,2.844,2.844,2.843,2.843
USDPLN,20100319,030300,2.844,2.844,2.844,2.844
USDPLN,20100319,030800,2.844,2.845,2.844,2.845
USDPLN,20100319,030900,2.844,2.844,2.843,2.843
USDPLN,20100319,031000,2.844,2.844,2.843,2.844
USDPLN,20100319,031500,2.844,2.844,2.844,2.844
USDPLN,20100319,031600,2.845,2.845,2.845,2.845
USDPLN,20100319,031700,2.844,2.844,2.843,2.843
USDPLN,20100319,031800,2.844,2.844,2.843,2.843
USDPLN,20100319,031900,2.844,2.844,2.843,2.843
USDPLN,20100319,032000,2.844,2.844,2.844,2.844
USDPLN,20100319,032100,2.843,2.844,2.843,2.843
USDPLN,20100319,032200,2.844,2.844,2.843,2.843
USDPLN,20100319,032700,2.844,2.844,2.844,2.844
USDPLN,20100319,032800,2.843,2.843,2.843,2.843
USDPLN,20100319,032900,2.844,2.844,2.844,2.844
USDPLN,20100319,033400,2.844,2.844,2.844,2.844
USDPLN,20100319,033500,2.843,2.843,2.843,2.843
USDPLN,20100319,033600,2.844,2.844,2.843,2.843
USDPLN,20100319,033700,2.844,2.844,2.844,2.844
USDPLN,20100319,033800,2.843,2.844,2.843,2.844
USDPLN,20100319,033900,2.843,2.843,2.843,2.843
USDPLN,20100319,034000,2.845,2.845,2.844,2.844
USDPLN,20100319,034100,2.843,2.844,2.843,2.843
USDPLN,20100319,034200,2.842,2.843,2.842,2.843
USDPLN,20100319,034700,2.843,2.843,2.842,2.842
USDPLN,20100319,034900,2.843,2.843,2.842,2.842
USDPLN,20100319,035400,2.842,2.842,2.842,2.842
USDPLN,20100319,035500,2.843,2.843,2.842,2.842
USDPLN,20100319,040000,2.842,2.842,2.842,2.842
USDPLN,20100319,040500,2.842,2.842,2.842,2.842
USDPLN,20100319,041000,2.842,2.842,2.842,2.842
USDPLN,20100319,041500,2.842,2.842,2.842,2.842
USDPLN,20100319,041900,2.844,2.844,2.844,2.844
USDPLN,20100319,042000,2.843,2.843,2.842,2.842
USDPLN,20100319,042400,2.843,2.843,2.842,2.842
USDPLN,20100319,042900,2.842,2.842,2.842,2.842
USDPLN,20100319,043400,2.842,2.842,2.842,2.842
USDPLN,20100319,043800,2.841,2.841,2.841,2.841
USDPLN,20100319,043900,2.842,2.842,2.841,2.841
USDPLN,20100319,044000,2.842,2.842,2.842,2.842
USDPLN,20100319,044200,2.841,2.841,2.841,2.841
USDPLN,20100319,044300,2.842,2.842,2.841,2.841
USDPLN,20100319,044500,2.842,2.842,2.842,2.842
USDPLN,20100319,044700,2.841,2.842,2.841,2.842
USDPLN,20100319,044900,2.841,2.842,2.841,2.842
USDPLN,20100319,045000,2.841,2.842,2.841,2.842
USDPLN,20100319,045500,2.842,2.842,2.842,2.842
USDPLN,20100319,045900,2.843,2.843,2.843,2.843
USDPLN,20100319,050000,2.842,2.842,2.841,2.841
USDPLN,20100319,050500,2.841,2.841,2.841,2.841
USDPLN,20100319,050600,2.842,2.842,2.841,2.841
USDPLN,20100319,050800,2.842,2.842,2.841,2.841
USDPLN,20100319,051000,2.843,2.843,2.842,2.842
USDPLN,20100319,051100,2.841,2.841,2.841,2.841
USDPLN,20100319,051300,2.842,2.842,2.841,2.841
USDPLN,20100319,051400,2.843,2.843,2.843,2.843
USDPLN,20100319,051500,2.841,2.841,2.841,2.841
USDPLN,20100319,052000,2.843,2.843,2.841,2.841
USDPLN,20100319,052200,2.842,2.842,2.842,2.842
USDPLN,20100319,052300,2.841,2.841,2.841,2.841
USDPLN,20100319,052800,2.841,2.841,2.841,2.841
USDPLN,20100319,053300,2.841,2.841,2.841,2.841
USDPLN,20100319,053700,2.842,2.842,2.842,2.842
USDPLN,20100319,053900,2.843,2.843,2.843,2.843
USDPLN,20100319,054000,2.842,2.842,2.842,2.842
USDPLN,20100319,054200,2.841,2.842,2.841,2.842
USDPLN,20100319,054300,2.841,2.841,2.841,2.841
USDPLN,20100319,054400,2.843,2.843,2.842,2.842
USDPLN,20100319,054500,2.841,2.842,2.841,2.842
USDPLN,20100319,055000,2.842,2.842,2.842,2.842
USDPLN,20100319,055200,2.841,2.841,2.841,2.841
USDPLN,20100319,055300,2.842,2.842,2.842,2.842
USDPLN,20100319,055700,2.843,2.843,2.843,2.843
USDPLN,20100319,055900,2.842,2.843,2.842,2.843
USDPLN,20100319,060000,2.842,2.842,2.842,2.842
USDPLN,20100319,060300,2.844,2.844,2.844,2.844
USDPLN,20100319,060400,2.842,2.842,2.842,2.842
USDPLN,20100319,060600,2.843,2.843,2.842,2.842
USDPLN,20100319,060800,2.844,2.844,2.842,2.842
USDPLN,20100319,060900,2.843,2.843,2.843,2.843
USDPLN,20100319,061000,2.842,2.842,2.842,2.842
USDPLN,20100319,061100,2.843,2.843,2.842,2.842
USDPLN,20100319,061500,2.843,2.843,2.842,2.842
USDPLN,20100319,061600,2.843,2.843,2.842,2.842
USDPLN,20100319,061700,2.843,2.843,2.842,2.842
USDPLN,20100319,062200,2.842,2.842,2.842,2.842
USDPLN,20100319,062300,2.844,2.844,2.844,2.844
USDPLN,20100319,062400,2.842,2.842,2.842,2.842
USDPLN,20100319,062500,2.843,2.843,2.843,2.843
USDPLN,20100319,062600,2.841,2.841,2.841,2.841
USDPLN,20100319,062700,2.842,2.842,2.842,2.842
USDPLN,20100319,062900,2.841,2.841,2.841,2.841
USDPLN,20100319,063000,2.842,2.842,2.842,2.842
USDPLN,20100319,063200,2.841,2.842,2.841,2.842
USDPLN,20100319,063400,2.843,2.843,2.843,2.843
USDPLN,20100319,063500,2.842,2.842,2.842,2.842
USDPLN,20100319,063600,2.841,2.842,2.841,2.842
USDPLN,20100319,063700,2.841,2.841,2.841,2.841
USDPLN,20100319,063900,2.842,2.842,2.842,2.842
USDPLN,20100319,064200,2.841,2.841,2.841,2.841
USDPLN,20100319,064300,2.842,2.842,2.842,2.842
USDPLN,20100319,064700,2.843,2.843,2.843,2.843
USDPLN,20100319,064800,2.842,2.842,2.842,2.842
USDPLN,20100319,064900,2.843,2.843,2.843,2.843
USDPLN,20100319,065200,2.842,2.843,2.842,2.843
USDPLN,20100319,065300,2.842,2.842,2.842,2.842
USDPLN,20100319,065700,2.843,2.843,2.842,2.842
USDPLN,20100319,070200,2.842,2.842,2.842,2.842
USDPLN,20100319,070300,2.843,2.843,2.842,2.843
USDPLN,20100319,070700,2.844,2.844,2.844,2.844
USDPLN,20100319,070800,2.843,2.843,2.843,2.843
USDPLN,20100319,070900,2.844,2.844,2.844,2.844
USDPLN,20100319,071000,2.843,2.843,2.843,2.843
USDPLN,20100319,071300,2.842,2.843,2.842,2.843
USDPLN,20100319,071800,2.843,2.843,2.843,2.843
USDPLN,20100319,072300,2.842,2.842,2.842,2.842
USDPLN,20100319,072400,2.843,2.844,2.843,2.843
USDPLN,20100319,072500,2.844,2.844,2.844,2.844
USDPLN,20100319,072600,2.843,2.843,2.843,2.843
USDPLN,20100319,072700,2.844,2.844,2.844,2.844
USDPLN,20100319,072900,2.845,2.845,2.845,2.845
USDPLN,20100319,073000,2.844,2.845,2.844,2.844
USDPLN,20100319,073100,2.845,2.845,2.845,2.845
USDPLN,20100319,073200,2.846,2.846,2.845,2.845
USDPLN,20100319,073300,2.846,2.846,2.846,2.846
USDPLN,20100319,073400,2.845,2.845,2.845,2.845
USDPLN,20100319,073900,2.845,2.845,2.845,2.845
USDPLN,20100319,074100,2.844,2.844,2.844,2.844
USDPLN,20100319,074200,2.845,2.845,2.845,2.845
USDPLN,20100319,074300,2.844,2.844,2.844,2.844
USDPLN,20100319,074600,2.843,2.844,2.843,2.843
USDPLN,20100319,074900,2.844,2.844,2.844,2.844
USDPLN,20100319,075100,2.843,2.843,2.843,2.843
USDPLN,20100319,075300,2.842,2.843,2.842,2.843
USDPLN,20100319,075400,2.842,2.842,2.842,2.842
USDPLN,20100319,075500,2.843,2.843,2.843,2.843
USDPLN,20100319,075600,2.842,2.843,2.842,2.843
USDPLN,20100319,075900,2.842,2.842,2.842,2.842
USDPLN,20100319,080000,2.843,2.843,2.843,2.843
USDPLN,20100319,080500,2.843,2.843,2.843,2.843
USDPLN,20100319,080600,2.844,2.845,2.843,2.843
USDPLN,20100319,080700,2.844,2.844,2.843,2.844
USDPLN,20100319,080800,2.845,2.845,2.844,2.844
USDPLN,20100319,081000,2.843,2.843,2.843,2.843
USDPLN,20100319,081300,2.842,2.843,2.842,2.842
USDPLN,20100319,081400,2.843,2.843,2.843,2.843
USDPLN,20100319,081500,2.842,2.842,2.840,2.840
USDPLN,20100319,081600,2.841,2.842,2.841,2.842
USDPLN,20100319,081700,2.843,2.843,2.842,2.842
USDPLN,20100319,082000,2.843,2.843,2.842,2.842
USDPLN,20100319,082200,2.843,2.843,2.843,2.843
USDPLN,20100319,082300,2.842,2.842,2.842,2.842
USDPLN,20100319,082400,2.843,2.843,2.843,2.843
USDPLN,20100319,082600,2.842,2.842,2.842,2.842
USDPLN,20100319,083000,2.841,2.842,2.841,2.842
USDPLN,20100319,083100,2.841,2.842,2.841,2.841
USDPLN,20100319,083200,2.840,2.840,2.840,2.840
USDPLN,20100319,083300,2.841,2.842,2.841,2.841
USDPLN,20100319,083400,2.840,2.841,2.840,2.840
USDPLN,20100319,083500,2.841,2.841,2.841,2.841
USDPLN,20100319,083600,2.840,2.840,2.839,2.839
USDPLN,20100319,083900,2.840,2.840,2.840,2.840
USDPLN,20100319,084300,2.841,2.842,2.840,2.842
USDPLN,20100319,084400,2.841,2.841,2.841,2.841
USDPLN,20100319,084500,2.840,2.840,2.840,2.840
USDPLN,20100319,084600,2.839,2.840,2.839,2.839
USDPLN,20100319,084700,2.838,2.839,2.838,2.839
USDPLN,20100319,084800,2.840,2.840,2.840,2.840
USDPLN,20100319,084900,2.839,2.840,2.839,2.840
USDPLN,20100319,085100,2.841,2.841,2.841,2.841
USDPLN,20100319,085300,2.840,2.841,2.840,2.841
USDPLN,20100319,085400,2.840,2.841,2.840,2.841
USDPLN,20100319,085500,2.840,2.840,2.840,2.840
USDPLN,20100319,085600,2.839,2.839,2.839,2.839
USDPLN,20100319,085700,2.840,2.841,2.839,2.841
USDPLN,20100319,085800,2.839,2.840,2.839,2.839
USDPLN,20100319,090100,2.840,2.841,2.840,2.841
USDPLN,20100319,090300,2.840,2.840,2.840,2.840
USDPLN,20100319,090500,2.841,2.841,2.840,2.840
USDPLN,20100319,090600,2.841,2.841,2.840,2.840
USDPLN,20100319,090700,2.841,2.841,2.841,2.841
USDPLN,20100319,090900,2.840,2.840,2.840,2.840
USDPLN,20100319,091200,2.841,2.841,2.841,2.841
USDPLN,20100319,091400,2.842,2.842,2.841,2.842
USDPLN,20100319,091600,2.843,2.843,2.843,2.843
USDPLN,20100319,091700,2.842,2.843,2.842,2.842
USDPLN,20100319,091800,2.841,2.841,2.841,2.841
USDPLN,20100319,092000,2.842,2.843,2.842,2.843
USDPLN,20100319,092300,2.842,2.842,2.842,2.842
USDPLN,20100319,092700,2.841,2.841,2.841,2.841
USDPLN,20100319,092800,2.840,2.841,2.840,2.841
USDPLN,20100319,093100,2.840,2.840,2.840,2.840
USDPLN,20100319,093400,2.841,2.841,2.841,2.841
USDPLN,20100319,093600,2.842,2.842,2.841,2.841
USDPLN,20100319,093700,2.842,2.842,2.842,2.842
USDPLN,20100319,093800,2.841,2.842,2.841,2.842
USDPLN,20100319,093900,2.841,2.842,2.841,2.842
USDPLN,20100319,094000,2.843,2.843,2.843,2.843
USDPLN,20100319,094100,2.842,2.843,2.842,2.843
USDPLN,20100319,094200,2.844,2.845,2.844,2.845
USDPLN,20100319,094300,2.846,2.846,2.846,2.846
USDPLN,20100319,094400,2.847,2.848,2.847,2.847
USDPLN,20100319,094500,2.846,2.846,2.846,2.846
USDPLN,20100319,094600,2.847,2.847,2.847,2.847
USDPLN,20100319,094700,2.846,2.846,2.846,2.846
USDPLN,20100319,094800,2.847,2.848,2.847,2.848
USDPLN,20100319,094900,2.849,2.849,2.849,2.849
USDPLN,20100319,095000,2.848,2.850,2.848,2.849
USDPLN,20100319,095100,2.850,2.850,2.850,2.850
USDPLN,20100319,095200,2.849,2.849,2.849,2.849
USDPLN,20100319,095300,2.848,2.849,2.848,2.848
USDPLN,20100319,095400,2.849,2.851,2.849,2.851
USDPLN,20100319,095500,2.852,2.852,2.852,2.852
USDPLN,20100319,095600,2.851,2.851,2.851,2.851
USDPLN,20100319,095700,2.852,2.853,2.852,2.853
USDPLN,20100319,095800,2.852,2.855,2.852,2.855
USDPLN,20100319,095900,2.854,2.854,2.853,2.853
USDPLN,20100319,100000,2.854,2.854,2.853,2.853
USDPLN,20100319,100200,2.852,2.852,2.851,2.851
USDPLN,20100319,100300,2.850,2.851,2.850,2.851
USDPLN,20100319,100400,2.850,2.851,2.850,2.851
USDPLN,20100319,100500,2.852,2.852,2.852,2.852
USDPLN,20100319,100600,2.851,2.852,2.851,2.852
USDPLN,20100319,100800,2.851,2.852,2.851,2.852
USDPLN,20100319,100900,2.853,2.853,2.853,2.853
USDPLN,20100319,101000,2.852,2.853,2.852,2.853
USDPLN,20100319,101100,2.854,2.854,2.853,2.853
USDPLN,20100319,101200,2.854,2.854,2.853,2.853
USDPLN,20100319,101300,2.852,2.852,2.852,2.852
USDPLN,20100319,101400,2.853,2.853,2.852,2.852
USDPLN,20100319,101500,2.853,2.854,2.853,2.853
USDPLN,20100319,101600,2.854,2.855,2.854,2.855
USDPLN,20100319,101700,2.856,2.856,2.855,2.856
USDPLN,20100319,101800,2.855,2.858,2.855,2.857
USDPLN,20100319,101900,2.856,2.856,2.856,2.856
USDPLN,20100319,102000,2.855,2.856,2.855,2.856
USDPLN,20100319,102100,2.857,2.857,2.857,2.857
USDPLN,20100319,102300,2.858,2.858,2.858,2.858
USDPLN,20100319,102400,2.857,2.858,2.857,2.858
USDPLN,20100319,102500,2.857,2.858,2.856,2.858
USDPLN,20100319,102600,2.857,2.858,2.856,2.856
USDPLN,20100319,102700,2.857,2.858,2.857,2.858
USDPLN,20100319,102800,2.857,2.857,2.856,2.856
USDPLN,20100319,102900,2.857,2.857,2.856,2.856
USDPLN,20100319,103000,2.855,2.855,2.855,2.855
USDPLN,20100319,103100,2.854,2.854,2.854,2.854
USDPLN,20100319,103200,2.855,2.855,2.855,2.855
USDPLN,20100319,103300,2.854,2.854,2.853,2.854
USDPLN,20100319,103500,2.855,2.855,2.855,2.855
USDPLN,20100319,103600,2.854,2.854,2.854,2.854
USDPLN,20100319,103700,2.855,2.855,2.854,2.854
USDPLN,20100319,103800,2.855,2.855,2.855,2.855
USDPLN,20100319,103900,2.856,2.856,2.855,2.856
USDPLN,20100319,104000,2.855,2.855,2.855,2.855
USDPLN,20100319,104300,2.856,2.857,2.856,2.857
USDPLN,20100319,104400,2.856,2.857,2.856,2.857
USDPLN,20100319,104500,2.856,2.858,2.856,2.857
USDPLN,20100319,104600,2.858,2.859,2.858,2.858
USDPLN,20100319,104800,2.859,2.859,2.858,2.858
USDPLN,20100319,104900,2.859,2.859,2.858,2.858
USDPLN,20100319,105000,2.859,2.861,2.859,2.860
USDPLN,20100319,105300,2.859,2.861,2.859,2.861
USDPLN,20100319,105400,2.862,2.862,2.861,2.861
USDPLN,20100319,105600,2.862,2.864,2.862,2.864
USDPLN,20100319,105700,2.863,2.863,2.862,2.862
USDPLN,20100319,105800,2.863,2.864,2.863,2.864
USDPLN,20100319,105900,2.865,2.865,2.864,2.864
USDPLN,20100319,110000,2.863,2.863,2.863,2.863
USDPLN,20100319,110200,2.862,2.863,2.862,2.863
USDPLN,20100319,110300,2.864,2.864,2.864,2.864
USDPLN,20100319,110400,2.865,2.865,2.863,2.863
USDPLN,20100319,110500,2.862,2.862,2.862,2.862
USDPLN,20100319,110600,2.861,2.862,2.861,2.862
USDPLN,20100319,110700,2.861,2.862,2.861,2.862
USDPLN,20100319,110800,2.861,2.863,2.861,2.863
USDPLN,20100319,110900,2.862,2.863,2.862,2.863
USDPLN,20100319,111000,2.862,2.862,2.862,2.862
USDPLN,20100319,111100,2.861,2.861,2.861,2.861
USDPLN,20100319,111200,2.860,2.861,2.860,2.861
USDPLN,20100319,111300,2.860,2.861,2.860,2.861
USDPLN,20100319,111500,2.860,2.860,2.860,2.860
USDPLN,20100319,111600,2.861,2.861,2.861,2.861
USDPLN,20100319,111700,2.860,2.861,2.860,2.861
USDPLN,20100319,111800,2.860,2.860,2.860,2.860
USDPLN,20100319,112000,2.861,2.861,2.861,2.861
USDPLN,20100319,112100,2.860,2.860,2.859,2.859
USDPLN,20100319,112200,2.860,2.860,2.860,2.860
USDPLN,20100319,112300,2.859,2.859,2.859,2.859
USDPLN,20100319,112400,2.860,2.860,2.860,2.860
USDPLN,20100319,112500,2.859,2.860,2.859,2.860
USDPLN,20100319,112600,2.859,2.860,2.859,2.860
USDPLN,20100319,112900,2.859,2.859,2.859,2.859
USDPLN,20100319,113000,2.860,2.860,2.860,2.860
USDPLN,20100319,113100,2.859,2.860,2.859,2.860
USDPLN,20100319,113500,2.859,2.860,2.858,2.860
USDPLN,20100319,113600,2.861,2.861,2.861,2.861
USDPLN,20100319,113800,2.862,2.862,2.862,2.862
USDPLN,20100319,113900,2.861,2.861,2.860,2.860
USDPLN,20100319,114000,2.859,2.859,2.858,2.858
USDPLN,20100319,114100,2.859,2.859,2.857,2.858
USDPLN,20100319,114200,2.857,2.858,2.857,2.858
USDPLN,20100319,114300,2.857,2.858,2.857,2.858
USDPLN,20100319,114400,2.859,2.859,2.858,2.858
USDPLN,20100319,114600,2.859,2.859,2.859,2.859
USDPLN,20100319,114700,2.858,2.858,2.858,2.858
USDPLN,20100319,114900,2.859,2.860,2.859,2.860
USDPLN,20100319,115000,2.861,2.861,2.859,2.859
USDPLN,20100319,115100,2.860,2.860,2.860,2.860
USDPLN,20100319,115200,2.859,2.860,2.859,2.860
USDPLN,20100319,115300,2.859,2.860,2.859,2.859
USDPLN,20100319,115400,2.858,2.859,2.858,2.859
USDPLN,20100319,115500,2.858,2.859,2.858,2.859
USDPLN,20100319,115800,2.858,2.859,2.858,2.859
USDPLN,20100319,115900,2.860,2.860,2.860,2.860
USDPLN,20100319,120000,2.859,2.859,2.859,2.859
USDPLN,20100319,120100,2.858,2.859,2.858,2.859
USDPLN,20100319,120200,2.858,2.859,2.858,2.859
USDPLN,20100319,120300,2.858,2.859,2.858,2.859
USDPLN,20100319,120700,2.860,2.860,2.859,2.859
USDPLN,20100319,120900,2.860,2.860,2.859,2.860
USDPLN,20100319,121000,2.861,2.861,2.861,2.861
USDPLN,20100319,121200,2.862,2.862,2.862,2.862
USDPLN,20100319,121300,2.863,2.863,2.862,2.862
USDPLN,20100319,121400,2.863,2.864,2.863,2.864
USDPLN,20100319,121500,2.865,2.865,2.864,2.864
USDPLN,20100319,121600,2.865,2.865,2.865,2.865
USDPLN,20100319,121700,2.866,2.866,2.865,2.866
USDPLN,20100319,121800,2.865,2.866,2.865,2.866
USDPLN,20100319,121900,2.867,2.867,2.866,2.866
USDPLN,20100319,122200,2.865,2.866,2.865,2.865
USDPLN,20100319,122300,2.866,2.867,2.865,2.867
USDPLN,20100319,122400,2.866,2.867,2.866,2.866
USDPLN,20100319,122500,2.867,2.867,2.866,2.866
USDPLN,20100319,122700,2.867,2.867,2.865,2.865
USDPLN,20100319,122800,2.864,2.864,2.863,2.864
USDPLN,20100319,123000,2.863,2.863,2.861,2.861
USDPLN,20100319,123200,2.860,2.861,2.860,2.861
USDPLN,20100319,123300,2.862,2.862,2.862,2.862
USDPLN,20100319,123400,2.861,2.861,2.861,2.861
USDPLN,20100319,123700,2.862,2.862,2.861,2.861
USDPLN,20100319,123800,2.862,2.862,2.860,2.860
USDPLN,20100319,123900,2.861,2.861,2.860,2.860
USDPLN,20100319,124300,2.861,2.861,2.861,2.861
USDPLN,20100319,124700,2.860,2.860,2.860,2.860
USDPLN,20100319,124900,2.859,2.860,2.859,2.860
USDPLN,20100319,125300,2.859,2.860,2.859,2.860
USDPLN,20100319,125700,2.861,2.861,2.861,2.861
USDPLN,20100319,130100,2.860,2.860,2.860,2.860
USDPLN,20100319,130200,2.861,2.861,2.861,2.861
USDPLN,20100319,130300,2.860,2.860,2.860,2.860
USDPLN,20100319,130400,2.861,2.861,2.861,2.861
USDPLN,20100319,130500,2.860,2.860,2.860,2.860
USDPLN,20100319,130600,2.861,2.861,2.861,2.861
USDPLN,20100319,130700,2.862,2.862,2.862,2.862
USDPLN,20100319,131000,2.863,2.863,2.863,2.863
USDPLN,20100319,131300,2.864,2.864,2.863,2.864
USDPLN,20100319,131500,2.863,2.864,2.863,2.863
USDPLN,20100319,131600,2.864,2.864,2.864,2.864
USDPLN,20100319,131700,2.865,2.865,2.865,2.865
USDPLN,20100319,131800,2.864,2.864,2.864,2.864
USDPLN,20100319,131900,2.863,2.863,2.863,2.863
USDPLN,20100319,132100,2.864,2.865,2.864,2.865
USDPLN,20100319,132200,2.864,2.864,2.864,2.864
USDPLN,20100319,132300,2.865,2.865,2.865,2.865
USDPLN,20100319,132800,2.865,2.865,2.864,2.864
USDPLN,20100319,132900,2.865,2.865,2.865,2.865
USDPLN,20100319,133200,2.866,2.866,2.865,2.865
USDPLN,20100319,133400,2.864,2.864,2.864,2.864
USDPLN,20100319,133500,2.865,2.865,2.864,2.864
USDPLN,20100319,133600,2.865,2.865,2.865,2.865
USDPLN,20100319,133700,2.866,2.866,2.865,2.865
USDPLN,20100319,133800,2.864,2.864,2.864,2.864
USDPLN,20100319,133900,2.865,2.865,2.865,2.865
USDPLN,20100319,134000,2.866,2.867,2.866,2.866
USDPLN,20100319,134100,2.867,2.867,2.866,2.866
USDPLN,20100319,134200,2.867,2.867,2.866,2.866
USDPLN,20100319,134300,2.865,2.865,2.863,2.863
USDPLN,20100319,134400,2.862,2.862,2.862,2.862
USDPLN,20100319,134500,2.863,2.863,2.862,2.862
USDPLN,20100319,134600,2.861,2.861,2.861,2.861
USDPLN,20100319,134700,2.860,2.861,2.860,2.861
USDPLN,20100319,134800,2.860,2.861,2.860,2.860
USDPLN,20100319,134900,2.859,2.859,2.859,2.859
USDPLN,20100319,135000,2.860,2.861,2.860,2.861
USDPLN,20100319,135100,2.860,2.860,2.860,2.860
USDPLN,20100319,135200,2.861,2.861,2.860,2.861
USDPLN,20100319,135300,2.860,2.861,2.860,2.861
USDPLN,20100319,135400,2.860,2.860,2.860,2.860
USDPLN,20100319,135500,2.861,2.861,2.861,2.861
USDPLN,20100319,135600,2.860,2.861,2.860,2.861
USDPLN,20100319,135700,2.860,2.860,2.860,2.860
USDPLN,20100319,135800,2.861,2.861,2.861,2.861
USDPLN,20100319,135900,2.860,2.860,2.860,2.860
USDPLN,20100319,140000,2.859,2.859,2.859,2.859
USDPLN,20100319,140200,2.858,2.859,2.858,2.858
USDPLN,20100319,140300,2.859,2.859,2.858,2.858
USDPLN,20100319,140400,2.859,2.859,2.859,2.859
USDPLN,20100319,140500,2.860,2.861,2.860,2.861
USDPLN,20100319,140600,2.860,2.861,2.860,2.861
USDPLN,20100319,140700,2.860,2.860,2.860,2.860
USDPLN,20100319,140800,2.861,2.861,2.860,2.860
USDPLN,20100319,140900,2.859,2.859,2.859,2.859
USDPLN,20100319,141000,2.858,2.858,2.858,2.858
USDPLN,20100319,141100,2.859,2.859,2.859,2.859
USDPLN,20100319,141200,2.858,2.858,2.857,2.857
USDPLN,20100319,141300,2.858,2.858,2.857,2.858
USDPLN,20100319,141600,2.859,2.859,2.859,2.859
USDPLN,20100319,141700,2.858,2.858,2.858,2.858
USDPLN,20100319,141800,2.857,2.857,2.856,2.857
USDPLN,20100319,141900,2.858,2.858,2.858,2.858
USDPLN,20100319,142200,2.857,2.857,2.857,2.857
USDPLN,20100319,142400,2.856,2.856,2.856,2.856
USDPLN,20100319,142500,2.857,2.857,2.856,2.857
USDPLN,20100319,142800,2.856,2.858,2.856,2.858
USDPLN,20100319,143000,2.857,2.858,2.857,2.858
USDPLN,20100319,143100,2.859,2.860,2.859,2.859
USDPLN,20100319,143200,2.858,2.859,2.858,2.859
USDPLN,20100319,143400,2.858,2.859,2.858,2.858
USDPLN,20100319,143500,2.857,2.857,2.856,2.856
USDPLN,20100319,143600,2.857,2.857,2.856,2.857
USDPLN,20100319,143700,2.856,2.857,2.856,2.856
USDPLN,20100319,143800,2.857,2.857,2.856,2.856
USDPLN,20100319,144000,2.857,2.858,2.857,2.858
USDPLN,20100319,144100,2.859,2.859,2.859,2.859
USDPLN,20100319,144200,2.858,2.858,2.858,2.858
USDPLN,20100319,144300,2.859,2.859,2.858,2.858
USDPLN,20100319,144400,2.857,2.858,2.857,2.858
USDPLN,20100319,144500,2.857,2.858,2.857,2.858
USDPLN,20100319,144600,2.857,2.859,2.857,2.859
USDPLN,20100319,144700,2.858,2.859,2.858,2.859
USDPLN,20100319,144800,2.858,2.858,2.857,2.857
USDPLN,20100319,144900,2.856,2.856,2.856,2.856
USDPLN,20100319,145000,2.857,2.858,2.857,2.858
USDPLN,20100319,145100,2.857,2.857,2.857,2.857
USDPLN,20100319,145200,2.858,2.858,2.858,2.858
USDPLN,20100319,145500,2.859,2.862,2.859,2.862
USDPLN,20100319,145600,2.863,2.863,2.862,2.863
USDPLN,20100319,145700,2.862,2.862,2.862,2.862
USDPLN,20100319,145800,2.861,2.861,2.861,2.861
USDPLN,20100319,150000,2.860,2.861,2.860,2.861
USDPLN,20100319,150100,2.860,2.861,2.860,2.861
USDPLN,20100319,150200,2.860,2.860,2.860,2.860
USDPLN,20100319,150300,2.861,2.862,2.861,2.862
USDPLN,20100319,150400,2.861,2.861,2.859,2.860
USDPLN,20100319,150500,2.861,2.861,2.860,2.860
USDPLN,20100319,150800,2.861,2.861,2.861,2.861
USDPLN,20100319,150900,2.862,2.862,2.861,2.862
USDPLN,20100319,151000,2.861,2.862,2.861,2.862
USDPLN,20100319,151100,2.863,2.863,2.862,2.863
USDPLN,20100319,151200,2.864,2.864,2.863,2.863
USDPLN,20100319,151300,2.864,2.864,2.864,2.864
USDPLN,20100319,151400,2.865,2.865,2.864,2.864
USDPLN,20100319,151500,2.865,2.865,2.865,2.865
USDPLN,20100319,151600,2.867,2.868,2.867,2.867
USDPLN,20100319,151700,2.866,2.867,2.866,2.866
USDPLN,20100319,151800,2.867,2.867,2.865,2.865
USDPLN,20100319,152000,2.864,2.865,2.864,2.864
USDPLN,20100319,152100,2.865,2.866,2.865,2.866
USDPLN,20100319,152200,2.865,2.866,2.865,2.866
USDPLN,20100319,152300,2.867,2.868,2.867,2.867
USDPLN,20100319,152400,2.869,2.869,2.868,2.868
USDPLN,20100319,152500,2.867,2.867,2.867,2.867
USDPLN,20100319,152600,2.866,2.867,2.866,2.867
USDPLN,20100319,152800,2.868,2.869,2.868,2.869
USDPLN,20100319,152900,2.868,2.869,2.868,2.868
USDPLN,20100319,153000,2.867,2.867,2.866,2.867
USDPLN,20100319,153200,2.868,2.868,2.868,2.868
USDPLN,20100319,153300,2.867,2.867,2.867,2.867
USDPLN,20100319,153400,2.868,2.868,2.868,2.868
USDPLN,20100319,153500,2.869,2.869,2.868,2.869
USDPLN,20100319,153600,2.868,2.868,2.867,2.867
USDPLN,20100319,153800,2.868,2.869,2.868,2.869
USDPLN,20100319,153900,2.870,2.870,2.869,2.869
USDPLN,20100319,154000,2.870,2.870,2.868,2.868
USDPLN,20100319,154100,2.869,2.869,2.868,2.868
USDPLN,20100319,154200,2.867,2.867,2.866,2.867
USDPLN,20100319,154300,2.866,2.868,2.866,2.867
USDPLN,20100319,154400,2.868,2.869,2.868,2.868
USDPLN,20100319,154700,2.869,2.869,2.868,2.868
USDPLN,20100319,154800,2.869,2.870,2.868,2.870
USDPLN,20100319,154900,2.871,2.871,2.871,2.871
USDPLN,20100319,155100,2.872,2.873,2.872,2.873
USDPLN,20100319,155200,2.874,2.874,2.873,2.873
USDPLN,20100319,155400,2.872,2.873,2.872,2.873
USDPLN,20100319,155500,2.872,2.872,2.872,2.872
USDPLN,20100319,155600,2.873,2.873,2.873,2.873
USDPLN,20100319,155700,2.872,2.872,2.872,2.872
USDPLN,20100319,155800,2.871,2.871,2.871,2.871
USDPLN,20100319,155900,2.872,2.872,2.871,2.871
USDPLN,20100319,160100,2.870,2.871,2.870,2.871
USDPLN,20100319,160200,2.872,2.872,2.872,2.872
USDPLN,20100319,160300,2.871,2.872,2.871,2.872
USDPLN,20100319,160400,2.873,2.873,2.872,2.872
USDPLN,20100319,160500,2.873,2.873,2.873,2.873
USDPLN,20100319,160600,2.872,2.872,2.872,2.872
USDPLN,20100319,160700,2.871,2.872,2.871,2.871
USDPLN,20100319,160800,2.872,2.872,2.872,2.872
USDPLN,20100319,161000,2.873,2.873,2.872,2.872
USDPLN,20100319,161100,2.871,2.871,2.871,2.871
USDPLN,20100319,161200,2.872,2.872,2.871,2.871
USDPLN,20100319,161300,2.872,2.874,2.872,2.874
USDPLN,20100319,161400,2.875,2.875,2.873,2.873
USDPLN,20100319,161600,2.874,2.874,2.873,2.873
USDPLN,20100319,161700,2.874,2.874,2.874,2.874
USDPLN,20100319,161800,2.873,2.873,2.873,2.873
USDPLN,20100319,161900,2.874,2.874,2.874,2.874
USDPLN,20100319,162000,2.873,2.873,2.873,2.873
USDPLN,20100319,162100,2.874,2.874,2.873,2.873
USDPLN,20100319,162200,2.874,2.874,2.874,2.874
USDPLN,20100319,162300,2.873,2.873,2.872,2.872
USDPLN,20100319,162500,2.873,2.873,2.872,2.873
USDPLN,20100319,162600,2.872,2.873,2.872,2.873
USDPLN,20100319,162700,2.872,2.872,2.872,2.872
USDPLN,20100319,162800,2.873,2.873,2.873,2.873
USDPLN,20100319,162900,2.874,2.875,2.874,2.875
USDPLN,20100319,163000,2.874,2.875,2.874,2.875
USDPLN,20100319,163200,2.874,2.875,2.874,2.875
USDPLN,20100319,163300,2.876,2.876,2.875,2.875
USDPLN,20100319,163400,2.876,2.878,2.875,2.878
USDPLN,20100319,163500,2.877,2.878,2.877,2.878
USDPLN,20100319,163600,2.877,2.878,2.877,2.878
USDPLN,20100319,163700,2.877,2.877,2.877,2.877
USDPLN,20100319,163800,2.878,2.878,2.876,2.876
USDPLN,20100319,163900,2.875,2.876,2.875,2.876
USDPLN,20100319,164000,2.875,2.875,2.875,2.875
USDPLN,20100319,164100,2.874,2.875,2.874,2.874
USDPLN,20100319,164200,2.875,2.875,2.875,2.875
USDPLN,20100319,164300,2.876,2.877,2.876,2.876
USDPLN,20100319,164400,2.877,2.877,2.876,2.877
USDPLN,20100319,164700,2.876,2.877,2.876,2.876
USDPLN,20100319,164800,2.877,2.877,2.876,2.876
USDPLN,20100319,164900,2.877,2.877,2.876,2.876
USDPLN,20100319,165000,2.875,2.875,2.875,2.875
USDPLN,20100319,165100,2.876,2.876,2.874,2.874
USDPLN,20100319,165200,2.875,2.875,2.874,2.874
USDPLN,20100319,165300,2.875,2.875,2.873,2.874
USDPLN,20100319,165600,2.873,2.874,2.873,2.873
USDPLN,20100319,165700,2.874,2.874,2.873,2.873
USDPLN,20100319,165800,2.874,2.874,2.873,2.873
USDPLN,20100319,165900,2.872,2.872,2.872,2.872
USDPLN,20100319,170000,2.871,2.871,2.871,2.871
USDPLN,20100319,170100,2.870,2.871,2.870,2.871
USDPLN,20100319,170200,2.872,2.872,2.871,2.871
USDPLN,20100319,170300,2.872,2.872,2.872,2.872
USDPLN,20100319,170400,2.871,2.872,2.871,2.871
USDPLN,20100319,170500,2.872,2.872,2.871,2.871
USDPLN,20100319,170700,2.870,2.871,2.870,2.871
USDPLN,20100319,170800,2.872,2.872,2.871,2.871
USDPLN,20100319,171000,2.872,2.872,2.872,2.872
USDPLN,20100319,171200,2.873,2.873,2.872,2.872
USDPLN,20100319,171300,2.873,2.873,2.873,2.873
USDPLN,20100319,171400,2.872,2.873,2.872,2.873
USDPLN,20100319,171500,2.872,2.872,2.872,2.872
USDPLN,20100319,171700,2.873,2.873,2.873,2.873
USDPLN,20100319,171800,2.874,2.874,2.873,2.873
USDPLN,20100319,171900,2.874,2.875,2.874,2.874
USDPLN,20100319,172000,2.875,2.875,2.874,2.875
USDPLN,20100319,172100,2.874,2.874,2.874,2.874
USDPLN,20100319,172300,2.873,2.873,2.873,2.873
USDPLN,20100319,172400,2.874,2.874,2.873,2.873
USDPLN,20100319,172700,2.872,2.872,2.872,2.872
USDPLN,20100319,172900,2.871,2.871,2.870,2.870
USDPLN,20100319,173000,2.871,2.871,2.869,2.869
USDPLN,20100319,173100,2.870,2.871,2.870,2.870
USDPLN,20100319,173500,2.871,2.871,2.871,2.871
USDPLN,20100319,173600,2.870,2.871,2.870,2.871
USDPLN,20100319,173700,2.870,2.870,2.870,2.870
USDPLN,20100319,173800,2.871,2.871,2.871,2.871
USDPLN,20100319,174100,2.870,2.870,2.870,2.870
USDPLN,20100319,174200,2.871,2.871,2.870,2.870
USDPLN,20100319,174300,2.871,2.871,2.870,2.870
USDPLN,20100319,174400,2.869,2.870,2.869,2.870
USDPLN,20100319,174500,2.871,2.871,2.870,2.870
USDPLN,20100319,174600,2.869,2.869,2.868,2.869
USDPLN,20100319,174700,2.868,2.868,2.868,2.868
USDPLN,20100319,174800,2.869,2.869,2.869,2.869
USDPLN,20100319,175000,2.868,2.868,2.868,2.868
USDPLN,20100319,175100,2.867,2.868,2.867,2.868
USDPLN,20100319,175200,2.867,2.868,2.867,2.868
USDPLN,20100319,175600,2.867,2.867,2.867,2.867
USDPLN,20100319,175700,2.866,2.867,2.866,2.866
USDPLN,20100319,175800,2.867,2.867,2.867,2.867
USDPLN,20100319,175900,2.866,2.866,2.866,2.866
USDPLN,20100319,180200,2.867,2.867,2.866,2.866
USDPLN,20100319,180300,2.867,2.867,2.867,2.867
USDPLN,20100319,180600,2.866,2.866,2.866,2.866
USDPLN,20100319,180800,2.867,2.867,2.867,2.867
USDPLN,20100319,180900,2.866,2.866,2.865,2.865
USDPLN,20100319,181000,2.866,2.866,2.866,2.866
USDPLN,20100319,181400,2.867,2.868,2.867,2.868
USDPLN,20100319,181900,2.868,2.868,2.868,2.868
USDPLN,20100319,182100,2.867,2.868,2.867,2.868
USDPLN,20100319,182200,2.867,2.867,2.867,2.867
USDPLN,20100319,182300,2.868,2.868,2.867,2.868
USDPLN,20100319,182500,2.867,2.868,2.867,2.868
USDPLN,20100319,182800,2.869,2.869,2.868,2.868
USDPLN,20100319,183100,2.869,2.869,2.869,2.869
USDPLN,20100319,183200,2.868,2.869,2.868,2.868
USDPLN,20100319,183300,2.869,2.869,2.868,2.868
USDPLN,20100319,183500,2.869,2.869,2.869,2.869
USDPLN,20100319,183600,2.868,2.868,2.868,2.868
USDPLN,20100319,183700,2.869,2.869,2.869,2.869
USDPLN,20100319,183800,2.868,2.869,2.868,2.869
USDPLN,20100319,183900,2.870,2.870,2.869,2.869
USDPLN,20100319,184200,2.868,2.869,2.868,2.869
USDPLN,20100319,184300,2.870,2.871,2.870,2.871
USDPLN,20100319,184400,2.872,2.872,2.871,2.871
USDPLN,20100319,184700,2.872,2.872,2.871,2.871
USDPLN,20100319,184900,2.870,2.870,2.870,2.870
USDPLN,20100319,185000,2.869,2.869,2.869,2.869
USDPLN,20100319,185100,2.868,2.869,2.868,2.869
USDPLN,20100319,185500,2.868,2.868,2.868,2.868
USDPLN,20100319,185600,2.869,2.869,2.869,2.869
USDPLN,20100319,190000,2.868,2.868,2.868,2.868
USDPLN,20100319,190100,2.869,2.869,2.868,2.868
USDPLN,20100319,190200,2.869,2.869,2.868,2.868
USDPLN,20100319,190400,2.869,2.869,2.869,2.869
USDPLN,20100319,190500,2.868,2.868,2.868,2.868
USDPLN,20100319,190700,2.869,2.869,2.868,2.868
USDPLN,20100319,190800,2.867,2.867,2.867,2.867
USDPLN,20100319,190900,2.866,2.867,2.865,2.867
USDPLN,20100319,191300,2.868,2.868,2.868,2.868
USDPLN,20100319,191400,2.867,2.868,2.867,2.867
USDPLN,20100319,191700,2.868,2.868,2.868,2.868
USDPLN,20100319,191800,2.869,2.869,2.869,2.869
USDPLN,20100319,192300,2.869,2.869,2.869,2.869
USDPLN,20100319,192400,2.868,2.868,2.868,2.868
USDPLN,20100319,192900,2.868,2.868,2.867,2.867
USDPLN,20100319,193100,2.868,2.868,2.867,2.867
USDPLN,20100319,193600,2.868,2.868,2.868,2.868
USDPLN,20100319,193700,2.867,2.867,2.867,2.867
USDPLN,20100319,193900,2.868,2.868,2.868,2.868
USDPLN,20100319,194200,2.867,2.867,2.867,2.867
USDPLN,20100319,194700,2.867,2.867,2.867,2.867
USDPLN,20100319,195100,2.868,2.868,2.868,2.868
USDPLN,20100319,195200,2.867,2.870,2.867,2.870
USDPLN,20100319,195300,2.871,2.871,2.871,2.871
USDPLN,20100319,195600,2.870,2.870,2.870,2.870
USDPLN,20100319,195900,2.871,2.871,2.868,2.868
USDPLN,20100319,200000,2.869,2.870,2.869,2.870
USDPLN,20100319,200100,2.869,2.869,2.867,2.867
USDPLN,20100319,200200,2.870,2.870,2.870,2.870
USDPLN,20100319,200300,2.869,2.869,2.869,2.869
USDPLN,20100319,200400,2.870,2.870,2.870,2.870
USDPLN,20100319,200500,2.869,2.869,2.869,2.869
USDPLN,20100319,200800,2.870,2.870,2.869,2.869
USDPLN,20100319,201000,2.870,2.870,2.870,2.870
USDPLN,20100319,201100,2.869,2.869,2.869,2.869
USDPLN,20100319,201300,2.870,2.870,2.869,2.869
USDPLN,20100319,201800,2.870,2.870,2.869,2.869
USDPLN,20100319,202100,2.871,2.871,2.871,2.871
USDPLN,20100319,202200,2.869,2.870,2.869,2.870
USDPLN,20100319,202400,2.869,2.870,2.869,2.870
USDPLN,20100319,202500,2.869,2.869,2.869,2.869
USDPLN,20100319,202600,2.870,2.870,2.869,2.869
USDPLN,20100319,202700,2.870,2.870,2.869,2.869
USDPLN,20100319,203100,2.870,2.870,2.870,2.870
USDPLN,20100319,203400,2.871,2.871,2.871,2.871
USDPLN,20100319,203500,2.870,2.870,2.870,2.870
USDPLN,20100319,203600,2.871,2.871,2.870,2.870
USDPLN,20100319,203700,2.871,2.871,2.870,2.870
USDPLN,20100319,204200,2.870,2.871,2.870,2.871
USDPLN,20100319,204300,2.870,2.870,2.870,2.870
USDPLN,20100319,204400,2.871,2.871,2.871,2.871
USDPLN,20100319,204500,2.870,2.870,2.870,2.870
USDPLN,20100319,204700,2.869,2.869,2.869,2.869
USDPLN,20100319,204800,2.870,2.870,2.870,2.870
USDPLN,20100319,204900,2.869,2.869,2.869,2.869
USDPLN,20100319,205000,2.870,2.870,2.869,2.869
USDPLN,20100319,205500,2.869,2.869,2.869,2.869
USDPLN,20100319,205700,2.870,2.870,2.870,2.870
USDPLN,20100319,205800,2.869,2.870,2.869,2.870
USDPLN,20100319,205900,2.869,2.869,2.869,2.869
USDPLN,20100319,210100,2.868,2.868,2.868,2.868
USDPLN,20100319,210200,2.869,2.869,2.869,2.869
USDPLN,20100319,210400,2.868,2.868,2.868,2.868
USDPLN,20100319,210500,2.869,2.869,2.869,2.869
USDPLN,20100319,210600,2.870,2.871,2.870,2.871
USDPLN,20100319,210800,2.870,2.870,2.870,2.870
USDPLN,20100319,210900,2.871,2.871,2.871,2.871
USDPLN,20100319,211100,2.870,2.870,2.870,2.870
USDPLN,20100319,211400,2.871,2.871,2.871,2.871
USDPLN,20100319,211500,2.870,2.870,2.870,2.870
USDPLN,20100319,211800,2.871,2.871,2.871,2.871
USDPLN,20100319,212000,2.870,2.871,2.870,2.871
USDPLN,20100319,212400,2.872,2.872,2.872,2.872
USDPLN,20100319,212500,2.871,2.871,2.871,2.871
USDPLN,20100319,212600,2.870,2.870,2.870,2.870
USDPLN,20100319,212700,2.871,2.871,2.871,2.871
USDPLN,20100319,213200,2.871,2.871,2.871,2.871
USDPLN,20100319,213500,2.872,2.872,2.872,2.872
USDPLN,20100319,213600,2.871,2.871,2.871,2.871
USDPLN,20100319,213900,2.870,2.870,2.870,2.870
USDPLN,20100319,214400,2.870,2.870,2.870,2.870
USDPLN,20100319,214700,2.869,2.869,2.869,2.869
USDPLN,20100319,214800,2.870,2.870,2.870,2.870
USDPLN,20100319,215200,2.871,2.871,2.871,2.871
USDPLN,20100319,215300,2.872,2.872,2.872,2.872
USDPLN,20100319,215400,2.871,2.871,2.871,2.871
USDPLN,20100319,215700,2.872,2.872,2.872,2.872
USDPLN,20100319,215800,2.871,2.871,2.871,2.871
USDPLN,20100319,215900,2.872,2.872,2.872,2.872
USDPLN,20100319,220000,2.871,2.872,2.871,2.872
USDRUB,20100319,000400,29.27,29.27,29.27,29.27
USDRUB,20100319,000900,29.27,29.27,29.27,29.27
USDRUB,20100319,001400,29.27,29.27,29.27,29.27
USDRUB,20100319,001900,29.27,29.27,29.27,29.27
USDRUB,20100319,002400,29.27,29.27,29.27,29.27
USDRUB,20100319,002900,29.27,29.27,29.27,29.27
USDRUB,20100319,003400,29.27,29.27,29.27,29.27
USDRUB,20100319,003900,29.27,29.27,29.27,29.27
USDRUB,20100319,004400,29.27,29.27,29.27,29.27
USDRUB,20100319,004900,29.27,29.27,29.27,29.27
USDRUB,20100319,005400,29.27,29.27,29.27,29.27
USDRUB,20100319,005900,29.27,29.27,29.27,29.27
USDRUB,20100319,010400,29.27,29.27,29.27,29.27
USDRUB,20100319,010900,29.27,29.27,29.27,29.27
USDRUB,20100319,011400,29.27,29.27,29.27,29.27
USDRUB,20100319,011900,29.27,29.27,29.27,29.27
USDRUB,20100319,012400,29.27,29.27,29.27,29.27
USDRUB,20100319,012900,29.27,29.27,29.27,29.27
USDRUB,20100319,013400,29.27,29.27,29.27,29.27
USDRUB,20100319,013900,29.27,29.27,29.27,29.27
USDRUB,20100319,014400,29.27,29.27,29.27,29.27
USDRUB,20100319,014900,29.27,29.27,29.27,29.27
USDRUB,20100319,015400,29.27,29.27,29.27,29.27
USDRUB,20100319,015900,29.27,29.27,29.27,29.27
USDRUB,20100319,020400,29.27,29.27,29.27,29.27
USDRUB,20100319,020900,29.27,29.27,29.27,29.27
USDRUB,20100319,021400,29.27,29.27,29.27,29.27
USDRUB,20100319,021900,29.27,29.27,29.27,29.27
USDRUB,20100319,022400,29.27,29.27,29.27,29.27
USDRUB,20100319,022900,29.27,29.27,29.27,29.27
USDRUB,20100319,023400,29.27,29.27,29.27,29.27
USDRUB,20100319,023900,29.27,29.27,29.27,29.27
USDRUB,20100319,024400,29.27,29.27,29.27,29.27
USDRUB,20100319,024900,29.27,29.27,29.27,29.27
USDRUB,20100319,025400,29.27,29.27,29.27,29.27
USDRUB,20100319,025900,29.27,29.27,29.27,29.27
USDRUB,20100319,030400,29.27,29.27,29.27,29.27
USDRUB,20100319,030900,29.27,29.27,29.27,29.27
USDRUB,20100319,031400,29.27,29.27,29.27,29.27
USDRUB,20100319,031900,29.27,29.27,29.27,29.27
USDRUB,20100319,032400,29.27,29.27,29.27,29.27
USDRUB,20100319,032900,29.27,29.27,29.27,29.27
USDRUB,20100319,033400,29.27,29.27,29.27,29.27
USDRUB,20100319,033900,29.27,29.27,29.27,29.27
USDRUB,20100319,034400,29.27,29.27,29.27,29.27
USDRUB,20100319,034900,29.27,29.27,29.27,29.27
USDRUB,20100319,035400,29.27,29.27,29.27,29.27
USDRUB,20100319,035900,29.27,29.27,29.27,29.27
USDRUB,20100319,040400,29.27,29.27,29.27,29.27
USDRUB,20100319,040900,29.27,29.27,29.27,29.27
USDRUB,20100319,041400,29.27,29.27,29.27,29.27
USDRUB,20100319,041900,29.27,29.27,29.27,29.27
USDRUB,20100319,042400,29.27,29.27,29.27,29.27
USDRUB,20100319,042900,29.27,29.27,29.27,29.27
USDRUB,20100319,043400,29.27,29.27,29.27,29.27
USDRUB,20100319,043900,29.27,29.27,29.27,29.27
USDRUB,20100319,044400,29.27,29.27,29.27,29.27
USDRUB,20100319,044900,29.27,29.27,29.27,29.27
USDRUB,20100319,045400,29.27,29.27,29.27,29.27
USDRUB,20100319,045900,29.27,29.27,29.27,29.27
USDRUB,20100319,050400,29.27,29.27,29.27,29.27
USDRUB,20100319,050900,29.27,29.27,29.27,29.27
USDRUB,20100319,051400,29.27,29.27,29.27,29.27
USDRUB,20100319,051900,29.27,29.27,29.27,29.27
USDRUB,20100319,052400,29.27,29.27,29.27,29.27
USDRUB,20100319,052900,29.27,29.27,29.27,29.27
USDRUB,20100319,053400,29.27,29.27,29.27,29.27
USDRUB,20100319,053900,29.27,29.27,29.27,29.27
USDRUB,20100319,054400,29.27,29.27,29.27,29.27
USDRUB,20100319,054900,29.27,29.27,29.27,29.27
USDRUB,20100319,055500,29.27,29.27,29.27,29.27
USDRUB,20100319,060000,29.27,29.27,29.27,29.27
USDRUB,20100319,060500,29.27,29.27,29.27,29.27
USDRUB,20100319,061000,29.27,29.27,29.27,29.27
USDRUB,20100319,061500,29.27,29.27,29.27,29.27
USDRUB,20100319,062000,29.27,29.27,29.27,29.27
USDRUB,20100319,062500,29.27,29.27,29.27,29.27
USDRUB,20100319,063000,29.27,29.27,29.27,29.27
USDRUB,20100319,063500,29.27,29.27,29.27,29.27
USDRUB,20100319,064000,29.27,29.27,29.27,29.27
USDRUB,20100319,064500,29.27,29.27,29.27,29.27
USDRUB,20100319,065000,29.27,29.27,29.27,29.27
USDRUB,20100319,065500,29.27,29.27,29.27,29.27
USDRUB,20100319,070000,29.27,29.27,29.27,29.27
USDRUB,20100319,070500,29.27,29.27,29.27,29.27
USDRUB,20100319,071000,29.27,29.27,29.27,29.27
USDRUB,20100319,071500,29.27,29.27,29.27,29.27
USDRUB,20100319,072000,29.27,29.27,29.27,29.27
USDRUB,20100319,072500,29.27,29.27,29.27,29.27
USDRUB,20100319,073000,29.27,29.27,29.27,29.27
USDRUB,20100319,073500,29.27,29.27,29.27,29.27
USDRUB,20100319,074000,29.27,29.27,29.27,29.27
USDRUB,20100319,074500,29.27,29.27,29.27,29.27
USDRUB,20100319,075000,29.27,29.27,29.27,29.27
USDRUB,20100319,075500,29.27,29.27,29.27,29.27
USDRUB,20100319,080000,29.27,29.27,29.27,29.27
USDRUB,20100319,080500,29.27,29.27,29.27,29.27
USDRUB,20100319,081000,29.27,29.27,29.27,29.27
USDRUB,20100319,081400,29.23,29.23,29.23,29.23
USDRUB,20100319,081600,29.21,29.21,29.21,29.21
USDRUB,20100319,081900,29.22,29.22,29.22,29.22
USDRUB,20100319,082000,29.21,29.21,29.21,29.21
USDRUB,20100319,082400,29.23,29.23,29.23,29.23
USDRUB,20100319,082500,29.22,29.22,29.22,29.22
USDRUB,20100319,082600,29.21,29.21,29.21,29.21
USDRUB,20100319,082900,29.22,29.22,29.22,29.22
USDRUB,20100319,083000,29.21,29.21,29.21,29.21
USDRUB,20100319,083100,29.20,29.20,29.20,29.20
USDRUB,20100319,083200,29.21,29.21,29.21,29.21
USDRUB,20100319,083400,29.22,29.22,29.22,29.22
USDRUB,20100319,083500,29.20,29.20,29.20,29.20
USDRUB,20100319,083700,29.21,29.21,29.21,29.21
USDRUB,20100319,083900,29.20,29.20,29.20,29.20
USDRUB,20100319,084100,29.21,29.21,29.21,29.21
USDRUB,20100319,084200,29.22,29.22,29.22,29.22
USDRUB,20100319,084400,29.20,29.20,29.20,29.20
USDRUB,20100319,084900,29.20,29.20,29.20,29.20
USDRUB,20100319,085300,29.21,29.21,29.21,29.21
USDRUB,20100319,085800,29.21,29.21,29.21,29.21
USDRUB,20100319,085900,29.20,29.20,29.20,29.20
USDRUB,20100319,090300,29.21,29.21,29.21,29.21
USDRUB,20100319,090500,29.20,29.20,29.20,29.20
USDRUB,20100319,090600,29.21,29.21,29.21,29.21
USDRUB,20100319,091100,29.21,29.21,29.21,29.21
USDRUB,20100319,091300,29.20,29.20,29.20,29.20
USDRUB,20100319,091400,29.21,29.21,29.21,29.21
USDRUB,20100319,091500,29.20,29.20,29.20,29.20
USDRUB,20100319,091700,29.21,29.21,29.21,29.21
USDRUB,20100319,091800,29.20,29.20,29.20,29.20
USDRUB,20100319,092000,29.21,29.21,29.21,29.21
USDRUB,20100319,092500,29.21,29.21,29.21,29.21
USDRUB,20100319,092700,29.20,29.20,29.20,29.20
USDRUB,20100319,093200,29.20,29.20,29.20,29.20
USDRUB,20100319,093700,29.20,29.20,29.20,29.20
USDRUB,20100319,094000,29.21,29.21,29.21,29.21
USDRUB,20100319,094200,29.22,29.22,29.22,29.22
USDRUB,20100319,094400,29.23,29.23,29.23,29.23
USDRUB,20100319,094500,29.22,29.22,29.22,29.22
USDRUB,20100319,094600,29.21,29.21,29.21,29.21
USDRUB,20100319,094800,29.22,29.22,29.22,29.22
USDRUB,20100319,095000,29.23,29.23,29.23,29.23
USDRUB,20100319,095200,29.22,29.22,29.22,29.22
USDRUB,20100319,095400,29.23,29.23,29.23,29.23
USDRUB,20100319,095500,29.22,29.22,29.22,29.22
USDRUB,20100319,095700,29.23,29.23,29.23,29.23
USDRUB,20100319,095800,29.24,29.24,29.24,29.24
USDRUB,20100319,100000,29.23,29.23,29.23,29.23
USDRUB,20100319,100200,29.22,29.22,29.22,29.22
USDRUB,20100319,100300,29.21,29.21,29.21,29.21
USDRUB,20100319,100400,29.22,29.22,29.22,29.22
USDRUB,20100319,100900,29.22,29.22,29.22,29.22
USDRUB,20100319,101100,29.23,29.23,29.23,29.23
USDRUB,20100319,101200,29.22,29.22,29.22,29.22
USDRUB,20100319,101700,29.22,29.22,29.22,29.22
USDRUB,20100319,102200,29.22,29.22,29.22,29.22
USDRUB,20100319,102600,29.23,29.23,29.23,29.23
USDRUB,20100319,102800,29.22,29.22,29.22,29.22
USDRUB,20100319,103300,29.21,29.21,29.21,29.21
USDRUB,20100319,103400,29.22,29.22,29.22,29.22
USDRUB,20100319,103900,29.22,29.22,29.22,29.22
USDRUB,20100319,104300,29.23,29.23,29.23,29.23
USDRUB,20100319,104400,29.22,29.22,29.22,29.22
USDRUB,20100319,104500,29.23,29.23,29.23,29.23
USDRUB,20100319,104700,29.22,29.22,29.22,29.22
USDRUB,20100319,105200,29.22,29.22,29.22,29.22
USDRUB,20100319,105300,29.23,29.23,29.23,29.23
USDRUB,20100319,105600,29.24,29.24,29.24,29.24
USDRUB,20100319,105800,29.23,29.23,29.23,29.23
USDRUB,20100319,110300,29.23,29.23,29.23,29.23
USDRUB,20100319,110400,29.24,29.24,29.24,29.24
USDRUB,20100319,110500,29.23,29.23,29.23,29.23
USDRUB,20100319,110600,29.24,29.24,29.24,29.24
USDRUB,20100319,110700,29.23,29.23,29.23,29.23
USDRUB,20100319,111000,29.24,29.24,29.24,29.24
USDRUB,20100319,111500,29.13,29.13,29.13,29.13
USDRUB,20100319,111700,29.25,29.25,29.25,29.25
USDRUB,20100319,111800,29.24,29.24,29.24,29.24
USDRUB,20100319,112200,29.23,29.23,29.23,29.23
USDRUB,20100319,112300,29.24,29.24,29.24,29.24
USDRUB,20100319,112500,29.23,29.23,29.23,29.23
USDRUB,20100319,112600,29.22,29.22,29.22,29.22
USDRUB,20100319,112700,29.23,29.23,29.23,29.23
USDRUB,20100319,112800,29.22,29.22,29.22,29.22
USDRUB,20100319,113000,29.21,29.21,29.21,29.21
USDRUB,20100319,113300,29.22,29.22,29.22,29.22
USDRUB,20100319,113600,29.23,29.23,29.23,29.23
USDRUB,20100319,113800,29.22,29.22,29.22,29.22
USDRUB,20100319,113900,29.23,29.23,29.23,29.23
USDRUB,20100319,114000,29.22,29.22,29.22,29.22
USDRUB,20100319,114100,29.23,29.23,29.23,29.23
USDRUB,20100319,114200,29.22,29.22,29.22,29.22
USDRUB,20100319,114300,29.23,29.23,29.23,29.23
USDRUB,20100319,114600,29.22,29.22,29.22,29.22
USDRUB,20100319,114700,29.23,29.23,29.23,29.23
USDRUB,20100319,115000,29.24,29.24,29.24,29.24
USDRUB,20100319,115100,29.23,29.23,29.23,29.23
USDRUB,20100319,115300,29.22,29.22,29.22,29.22
USDRUB,20100319,115500,29.23,29.23,29.23,29.23
USDRUB,20100319,120000,29.23,29.23,29.23,29.23
USDRUB,20100319,120500,29.23,29.23,29.23,29.23
USDRUB,20100319,120800,29.22,29.22,29.22,29.22
USDRUB,20100319,120900,29.23,29.23,29.23,29.23
USDRUB,20100319,121400,29.23,29.23,29.23,29.23
USDRUB,20100319,121800,29.24,29.24,29.24,29.24
USDRUB,20100319,121900,29.25,29.25,29.25,29.25
USDRUB,20100319,122000,29.24,29.24,29.24,29.24
USDRUB,20100319,122500,29.24,29.24,29.24,29.24
USDRUB,20100319,122700,29.23,29.23,29.23,29.23
USDRUB,20100319,123200,29.23,29.23,29.23,29.23
USDRUB,20100319,123300,29.24,29.24,29.24,29.24
USDRUB,20100319,123800,29.24,29.24,29.24,29.24
USDRUB,20100319,124300,29.24,29.24,29.24,29.24
USDRUB,20100319,124800,29.24,29.24,29.24,29.24
USDRUB,20100319,124900,29.23,29.23,29.23,29.23
USDRUB,20100319,125000,29.24,29.24,29.24,29.24
USDRUB,20100319,125100,29.23,29.23,29.23,29.23
USDRUB,20100319,125300,29.24,29.24,29.24,29.24
USDRUB,20100319,125400,29.23,29.23,29.23,29.23
USDRUB,20100319,125500,29.24,29.24,29.24,29.24
USDRUB,20100319,125700,29.23,29.23,29.23,29.23
USDRUB,20100319,125800,29.24,29.24,29.24,29.24
USDRUB,20100319,125900,29.23,29.23,29.23,29.23
USDRUB,20100319,130300,29.24,29.24,29.24,29.24
USDRUB,20100319,130400,29.23,29.23,29.23,29.23
USDRUB,20100319,130700,29.24,29.24,29.24,29.24
USDRUB,20100319,130800,29.23,29.23,29.23,29.23
USDRUB,20100319,130900,29.24,29.24,29.24,29.24
USDRUB,20100319,131300,29.25,29.25,29.25,29.25
USDRUB,20100319,131500,29.24,29.24,29.24,29.24
USDRUB,20100319,131700,29.25,29.25,29.25,29.25
USDRUB,20100319,132000,29.24,29.24,29.24,29.24
USDRUB,20100319,132100,29.25,29.25,29.25,29.25
USDRUB,20100319,132400,29.24,29.24,29.24,29.24
USDRUB,20100319,132700,29.25,29.25,29.25,29.25
USDRUB,20100319,132800,29.24,29.24,29.24,29.24
USDRUB,20100319,132900,29.25,29.25,29.25,29.25
USDRUB,20100319,133400,29.25,29.25,29.25,29.25
USDRUB,20100319,133600,29.24,29.24,29.24,29.24
USDRUB,20100319,134000,29.25,29.25,29.25,29.25
USDRUB,20100319,134300,29.24,29.24,29.24,29.24
USDRUB,20100319,134500,29.23,29.23,29.23,29.23
USDRUB,20100319,134900,29.22,29.22,29.22,29.22
USDRUB,20100319,135100,29.23,29.23,29.23,29.23
USDRUB,20100319,135600,29.23,29.23,29.23,29.23
USDRUB,20100319,140100,29.23,29.23,29.23,29.23
USDRUB,20100319,140200,29.22,29.22,29.22,29.22
USDRUB,20100319,140500,29.23,29.23,29.23,29.23
USDRUB,20100319,140700,29.22,29.22,29.22,29.22
USDRUB,20100319,141200,29.22,29.22,29.22,29.22
USDRUB,20100319,141400,29.23,29.23,29.23,29.23
USDRUB,20100319,141900,29.23,29.23,29.23,29.23
USDRUB,20100319,142300,29.22,29.22,29.22,29.22
USDRUB,20100319,142400,29.23,29.23,29.23,29.23
USDRUB,20100319,142500,29.22,29.22,29.22,29.22
USDRUB,20100319,142600,29.23,29.23,29.23,29.23
USDRUB,20100319,142800,29.22,29.22,29.22,29.22
USDRUB,20100319,142900,29.23,29.23,29.23,29.23
USDRUB,20100319,143000,29.22,29.22,29.22,29.22
USDRUB,20100319,143100,29.23,29.23,29.23,29.23
USDRUB,20100319,143600,29.22,29.22,29.22,29.22
USDRUB,20100319,143700,29.23,29.23,29.23,29.23
USDRUB,20100319,143800,29.22,29.22,29.22,29.22
USDRUB,20100319,144000,29.23,29.23,29.23,29.23
USDRUB,20100319,144100,29.22,29.22,29.22,29.22
USDRUB,20100319,144300,29.23,29.23,29.23,29.23
USDRUB,20100319,144400,29.22,29.22,29.22,29.22
USDRUB,20100319,144900,29.22,29.22,29.22,29.22
USDRUB,20100319,145400,29.22,29.22,29.22,29.22
USDRUB,20100319,145600,29.24,29.24,29.24,29.24
USDRUB,20100319,150100,29.24,29.24,29.24,29.24
USDRUB,20100319,150600,29.24,29.24,29.24,29.24
USDRUB,20100319,151100,29.24,29.24,29.24,29.24
USDRUB,20100319,151700,29.24,29.24,29.24,29.24
USDRUB,20100319,152200,29.24,29.24,29.24,29.24
USDRUB,20100319,152700,29.24,29.24,29.24,29.24
USDRUB,20100319,153200,29.24,29.24,29.24,29.24
USDRUB,20100319,153700,29.24,29.24,29.24,29.24
USDRUB,20100319,154200,29.24,29.24,29.24,29.24
USDRUB,20100319,154700,29.24,29.24,29.24,29.24
USDRUB,20100319,155200,29.24,29.24,29.24,29.24
USDRUB,20100319,155700,29.24,29.24,29.24,29.24
USDRUB,20100319,160200,29.24,29.24,29.24,29.24
USDRUB,20100319,160700,29.24,29.24,29.24,29.24
USDRUB,20100319,161200,29.24,29.24,29.24,29.24
USDRUB,20100319,161700,29.24,29.24,29.24,29.24
USDRUB,20100319,162200,29.24,29.24,29.24,29.24
USDRUB,20100319,162700,29.24,29.24,29.24,29.24
USDRUB,20100319,163200,29.24,29.24,29.24,29.24
USDRUB,20100319,163700,29.24,29.24,29.24,29.24
USDRUB,20100319,164200,29.24,29.24,29.24,29.24
USDRUB,20100319,164700,29.24,29.24,29.24,29.24
USDRUB,20100319,165200,29.24,29.24,29.24,29.24
USDRUB,20100319,165700,29.24,29.24,29.24,29.24
USDRUB,20100319,170200,29.24,29.24,29.24,29.24
USDRUB,20100319,170700,29.24,29.24,29.24,29.24
USDRUB,20100319,171200,29.24,29.24,29.24,29.24
USDRUB,20100319,171700,29.24,29.24,29.24,29.24
USDRUB,20100319,172200,29.24,29.24,29.24,29.24
USDRUB,20100319,172700,29.24,29.24,29.24,29.24
USDRUB,20100319,173200,29.24,29.24,29.24,29.24
USDRUB,20100319,173700,29.24,29.24,29.24,29.24
USDRUB,20100319,174200,29.24,29.24,29.24,29.24
USDRUB,20100319,174700,29.24,29.24,29.24,29.24
USDRUB,20100319,175200,29.24,29.24,29.24,29.24
USDRUB,20100319,175700,29.24,29.24,29.24,29.24
USDRUB,20100319,180200,29.24,29.24,29.24,29.24
USDRUB,20100319,180700,29.24,29.24,29.24,29.24
USDRUB,20100319,181200,29.24,29.24,29.24,29.24
USDRUB,20100319,181700,29.24,29.24,29.24,29.24
USDRUB,20100319,182200,29.24,29.24,29.24,29.24
USDRUB,20100319,182700,29.24,29.24,29.24,29.24
USDRUB,20100319,183200,29.24,29.24,29.24,29.24
USDRUB,20100319,183700,29.24,29.24,29.24,29.24
USDRUB,20100319,184200,29.24,29.24,29.24,29.24
USDRUB,20100319,184700,29.24,29.24,29.24,29.24
USDRUB,20100319,185200,29.24,29.24,29.24,29.24
USDRUB,20100319,185700,29.24,29.24,29.24,29.24
USDRUB,20100319,190200,29.24,29.24,29.24,29.24
USDRUB,20100319,190700,29.24,29.24,29.24,29.24
USDRUB,20100319,191200,29.24,29.24,29.24,29.24
USDRUB,20100319,191700,29.24,29.24,29.24,29.24
USDRUB,20100319,192200,29.24,29.24,29.24,29.24
USDRUB,20100319,192700,29.24,29.24,29.24,29.24
USDRUB,20100319,193200,29.24,29.24,29.24,29.24
USDRUB,20100319,193700,29.24,29.24,29.24,29.24
USDRUB,20100319,194200,29.24,29.24,29.24,29.24
USDRUB,20100319,194700,29.24,29.24,29.24,29.24
USDRUB,20100319,195200,29.24,29.24,29.24,29.24
USDRUB,20100319,195700,29.24,29.24,29.24,29.24
USDRUB,20100319,200200,29.24,29.24,29.24,29.24
USDRUB,20100319,200700,29.24,29.24,29.24,29.24
USDRUB,20100319,201200,29.24,29.24,29.24,29.24
USDRUB,20100319,201700,29.24,29.24,29.24,29.24
USDRUB,20100319,202200,29.24,29.24,29.24,29.24
USDRUB,20100319,202700,29.24,29.24,29.24,29.24
USDRUB,20100319,203200,29.24,29.24,29.24,29.24
USDRUB,20100319,203700,29.24,29.24,29.24,29.24
USDRUB,20100319,204200,29.24,29.24,29.24,29.24
USDRUB,20100319,204700,29.24,29.24,29.24,29.24
USDRUB,20100319,205200,29.24,29.24,29.24,29.24
USDRUB,20100319,205700,29.24,29.24,29.24,29.24
USDRUB,20100319,210200,29.24,29.24,29.24,29.24
USDRUB,20100319,210700,29.24,29.24,29.24,29.24
USDRUB,20100319,211200,29.24,29.24,29.24,29.24
USDRUB,20100319,211700,29.24,29.24,29.24,29.24
USDRUB,20100319,212200,29.24,29.24,29.24,29.24
USDRUB,20100319,212700,29.24,29.24,29.24,29.24
USDRUB,20100319,213200,29.24,29.24,29.24,29.24
USDRUB,20100319,213700,29.24,29.24,29.24,29.24
USDRUB,20100319,214200,29.24,29.24,29.24,29.24
USDRUB,20100319,214700,29.24,29.24,29.24,29.24
USDRUB,20100319,215200,29.24,29.24,29.24,29.24
USDRUB,20100319,215700,29.24,29.24,29.24,29.24
USDSEK,20100319,000100,7.124,7.124,7.123,7.123
USDSEK,20100319,000200,7.123,7.123,7.123,7.123
USDSEK,20100319,000300,7.122,7.122,7.122,7.122
USDSEK,20100319,000400,7.122,7.122,7.122,7.122
USDSEK,20100319,000500,7.122,7.123,7.122,7.123
USDSEK,20100319,000600,7.122,7.123,7.122,7.123
USDSEK,20100319,000700,7.123,7.123,7.123,7.123
USDSEK,20100319,000800,7.122,7.123,7.122,7.123
USDSEK,20100319,000900,7.123,7.123,7.121,7.122
USDSEK,20100319,001000,7.122,7.122,7.122,7.122
USDSEK,20100319,001100,7.121,7.121,7.121,7.121
USDSEK,20100319,001200,7.121,7.121,7.121,7.121
USDSEK,20100319,001300,7.121,7.121,7.120,7.120
USDSEK,20100319,001400,7.121,7.121,7.120,7.121
USDSEK,20100319,001500,7.120,7.121,7.120,7.120
USDSEK,20100319,001600,7.120,7.120,7.120,7.120
USDSEK,20100319,001700,7.121,7.122,7.121,7.122
USDSEK,20100319,001800,7.122,7.123,7.122,7.123
USDSEK,20100319,001900,7.123,7.123,7.123,7.123
USDSEK,20100319,002000,7.122,7.122,7.122,7.122
USDSEK,20100319,002100,7.122,7.123,7.122,7.123
USDSEK,20100319,002200,7.122,7.122,7.122,7.122
USDSEK,20100319,002300,7.122,7.122,7.122,7.122
USDSEK,20100319,002400,7.122,7.122,7.122,7.122
USDSEK,20100319,002500,7.122,7.122,7.122,7.122
USDSEK,20100319,002600,7.123,7.123,7.122,7.122
USDSEK,20100319,002700,7.122,7.122,7.122,7.122
USDSEK,20100319,002800,7.122,7.122,7.122,7.122
USDSEK,20100319,002900,7.122,7.122,7.122,7.122
USDSEK,20100319,003000,7.122,7.122,7.122,7.122
USDSEK,20100319,003100,7.122,7.122,7.121,7.121
USDSEK,20100319,003200,7.122,7.122,7.122,7.122
USDSEK,20100319,003300,7.122,7.122,7.122,7.122
USDSEK,20100319,003400,7.122,7.123,7.122,7.123
USDSEK,20100319,003500,7.123,7.123,7.123,7.123
USDSEK,20100319,003600,7.122,7.122,7.122,7.122
USDSEK,20100319,003700,7.121,7.122,7.121,7.121
USDSEK,20100319,003800,7.121,7.121,7.121,7.121
USDSEK,20100319,003900,7.122,7.122,7.122,7.122
USDSEK,20100319,004000,7.122,7.123,7.122,7.123
USDSEK,20100319,004100,7.122,7.122,7.122,7.122
USDSEK,20100319,004200,7.122,7.122,7.122,7.122
USDSEK,20100319,004300,7.122,7.122,7.122,7.122
USDSEK,20100319,004400,7.123,7.123,7.123,7.123
USDSEK,20100319,004500,7.123,7.123,7.123,7.123
USDSEK,20100319,004600,7.123,7.123,7.123,7.123
USDSEK,20100319,004700,7.123,7.123,7.122,7.122
USDSEK,20100319,004800,7.122,7.122,7.122,7.122
USDSEK,20100319,004900,7.123,7.123,7.123,7.123
USDSEK,20100319,005000,7.122,7.123,7.122,7.122
USDSEK,20100319,005100,7.122,7.122,7.122,7.122
USDSEK,20100319,005200,7.122,7.122,7.122,7.122
USDSEK,20100319,005300,7.122,7.122,7.122,7.122
USDSEK,20100319,005400,7.122,7.122,7.122,7.122
USDSEK,20100319,005500,7.122,7.122,7.122,7.122
USDSEK,20100319,005600,7.122,7.122,7.122,7.122
USDSEK,20100319,005700,7.122,7.122,7.122,7.122
USDSEK,20100319,005800,7.122,7.122,7.122,7.122
USDSEK,20100319,005900,7.122,7.122,7.122,7.122
USDSEK,20100319,010000,7.123,7.125,7.123,7.125
USDSEK,20100319,010100,7.126,7.126,7.126,7.126
USDSEK,20100319,010200,7.125,7.125,7.124,7.124
USDSEK,20100319,010300,7.125,7.125,7.124,7.125
USDSEK,20100319,010400,7.125,7.125,7.125,7.125
USDSEK,20100319,010500,7.124,7.125,7.124,7.125
USDSEK,20100319,010600,7.124,7.125,7.124,7.124
USDSEK,20100319,010700,7.125,7.126,7.125,7.126
USDSEK,20100319,010800,7.126,7.127,7.126,7.127
USDSEK,20100319,010900,7.128,7.128,7.127,7.128
USDSEK,20100319,011000,7.128,7.128,7.128,7.128
USDSEK,20100319,011100,7.127,7.127,7.127,7.127
USDSEK,20100319,011200,7.128,7.128,7.125,7.125
USDSEK,20100319,011300,7.126,7.126,7.126,7.126
USDSEK,20100319,011400,7.126,7.126,7.126,7.126
USDSEK,20100319,011500,7.125,7.125,7.125,7.125
USDSEK,20100319,011600,7.126,7.126,7.125,7.125
USDSEK,20100319,011700,7.125,7.125,7.125,7.125
USDSEK,20100319,011800,7.126,7.126,7.125,7.126
USDSEK,20100319,011900,7.126,7.126,7.126,7.126
USDSEK,20100319,012000,7.126,7.126,7.126,7.126
USDSEK,20100319,012100,7.126,7.126,7.126,7.126
USDSEK,20100319,012200,7.126,7.126,7.126,7.126
USDSEK,20100319,012300,7.127,7.127,7.127,7.127
USDSEK,20100319,012400,7.127,7.127,7.127,7.127
USDSEK,20100319,012500,7.127,7.127,7.127,7.127
USDSEK,20100319,012600,7.127,7.127,7.126,7.126
USDSEK,20100319,012700,7.124,7.124,7.123,7.123
USDSEK,20100319,012800,7.123,7.123,7.123,7.123
USDSEK,20100319,012900,7.122,7.122,7.121,7.121
USDSEK,20100319,013000,7.122,7.122,7.121,7.121
USDSEK,20100319,013200,7.121,7.122,7.121,7.122
USDSEK,20100319,013300,7.122,7.122,7.122,7.122
USDSEK,20100319,013400,7.121,7.122,7.121,7.122
USDSEK,20100319,013500,7.122,7.122,7.122,7.122
USDSEK,20100319,013600,7.122,7.122,7.122,7.122
USDSEK,20100319,013700,7.122,7.122,7.122,7.122
USDSEK,20100319,013800,7.122,7.122,7.122,7.122
USDSEK,20100319,013900,7.122,7.122,7.121,7.121
USDSEK,20100319,014000,7.121,7.121,7.121,7.121
USDSEK,20100319,014100,7.122,7.122,7.122,7.122
USDSEK,20100319,014200,7.122,7.122,7.121,7.122
USDSEK,20100319,014300,7.121,7.121,7.121,7.121
USDSEK,20100319,014400,7.121,7.121,7.121,7.121
USDSEK,20100319,014500,7.121,7.121,7.119,7.119
USDSEK,20100319,014600,7.120,7.120,7.119,7.119
USDSEK,20100319,014700,7.119,7.119,7.119,7.119
USDSEK,20100319,014800,7.119,7.120,7.119,7.120
USDSEK,20100319,014900,7.120,7.120,7.120,7.120
USDSEK,20100319,015000,7.120,7.120,7.120,7.120
USDSEK,20100319,015100,7.120,7.120,7.120,7.120
USDSEK,20100319,015200,7.121,7.121,7.120,7.120
USDSEK,20100319,015300,7.120,7.121,7.120,7.121
USDSEK,20100319,015400,7.120,7.120,7.120,7.120
USDSEK,20100319,015500,7.120,7.120,7.119,7.120
USDSEK,20100319,015600,7.119,7.120,7.119,7.120
USDSEK,20100319,015700,7.120,7.122,7.120,7.121
USDSEK,20100319,015800,7.121,7.122,7.121,7.122
USDSEK,20100319,015900,7.122,7.122,7.122,7.122
USDSEK,20100319,020000,7.122,7.122,7.122,7.122
USDSEK,20100319,020100,7.121,7.121,7.121,7.121
USDSEK,20100319,020200,7.121,7.121,7.121,7.121
USDSEK,20100319,020300,7.121,7.122,7.121,7.122
USDSEK,20100319,020400,7.122,7.122,7.122,7.122
USDSEK,20100319,020500,7.121,7.121,7.120,7.120
USDSEK,20100319,020600,7.120,7.121,7.120,7.121
USDSEK,20100319,020700,7.121,7.121,7.121,7.121
USDSEK,20100319,020800,7.122,7.123,7.121,7.123
USDSEK,20100319,020900,7.123,7.123,7.123,7.123
USDSEK,20100319,021000,7.123,7.123,7.123,7.123
USDSEK,20100319,021100,7.123,7.123,7.123,7.123
USDSEK,20100319,021200,7.123,7.123,7.123,7.123
USDSEK,20100319,021300,7.124,7.124,7.123,7.123
USDSEK,20100319,021500,7.123,7.124,7.123,7.124
USDSEK,20100319,021600,7.125,7.126,7.124,7.126
USDSEK,20100319,021700,7.125,7.126,7.125,7.126
USDSEK,20100319,021800,7.125,7.126,7.125,7.126
USDSEK,20100319,021900,7.126,7.126,7.126,7.126
USDSEK,20100319,022000,7.126,7.126,7.126,7.126
USDSEK,20100319,022100,7.125,7.125,7.123,7.123
USDSEK,20100319,022200,7.123,7.124,7.123,7.124
USDSEK,20100319,022300,7.124,7.124,7.123,7.123
USDSEK,20100319,022400,7.124,7.124,7.124,7.124
USDSEK,20100319,022500,7.123,7.124,7.123,7.124
USDSEK,20100319,022600,7.123,7.124,7.123,7.124
USDSEK,20100319,022700,7.123,7.123,7.123,7.123
USDSEK,20100319,022800,7.123,7.123,7.123,7.123
USDSEK,20100319,022900,7.123,7.123,7.123,7.123
USDSEK,20100319,023000,7.123,7.123,7.122,7.122
USDSEK,20100319,023100,7.123,7.123,7.123,7.123
USDSEK,20100319,023200,7.123,7.123,7.123,7.123
USDSEK,20100319,023300,7.123,7.123,7.123,7.123
USDSEK,20100319,023400,7.123,7.123,7.123,7.123
USDSEK,20100319,023500,7.122,7.122,7.121,7.121
USDSEK,20100319,023600,7.121,7.121,7.121,7.121
USDSEK,20100319,023700,7.121,7.121,7.120,7.121
USDSEK,20100319,023800,7.121,7.121,7.121,7.121
USDSEK,20100319,023900,7.120,7.121,7.120,7.121
USDSEK,20100319,024000,7.121,7.121,7.121,7.121
USDSEK,20100319,024100,7.119,7.120,7.119,7.119
USDSEK,20100319,024200,7.120,7.120,7.120,7.120
USDSEK,20100319,024300,7.120,7.120,7.120,7.120
USDSEK,20100319,024400,7.120,7.120,7.120,7.120
USDSEK,20100319,024500,7.120,7.120,7.120,7.120
USDSEK,20100319,024600,7.120,7.120,7.120,7.120
USDSEK,20100319,024700,7.120,7.121,7.120,7.121
USDSEK,20100319,024800,7.121,7.121,7.121,7.121
USDSEK,20100319,024900,7.120,7.121,7.120,7.121
USDSEK,20100319,025000,7.121,7.121,7.121,7.121
USDSEK,20100319,025100,7.121,7.121,7.121,7.121
USDSEK,20100319,025200,7.121,7.121,7.121,7.121
USDSEK,20100319,025300,7.121,7.121,7.121,7.121
USDSEK,20100319,025400,7.121,7.121,7.121,7.121
USDSEK,20100319,025500,7.120,7.121,7.120,7.121
USDSEK,20100319,025600,7.120,7.121,7.120,7.121
USDSEK,20100319,025700,7.121,7.121,7.121,7.121
USDSEK,20100319,025800,7.121,7.121,7.121,7.121
USDSEK,20100319,025900,7.120,7.120,7.120,7.120
USDSEK,20100319,030000,7.121,7.121,7.121,7.121
USDSEK,20100319,030100,7.121,7.122,7.121,7.122
USDSEK,20100319,030200,7.122,7.123,7.122,7.123
USDSEK,20100319,030300,7.124,7.124,7.123,7.124
USDSEK,20100319,030400,7.124,7.124,7.124,7.124
USDSEK,20100319,030500,7.123,7.124,7.123,7.124
USDSEK,20100319,030600,7.123,7.123,7.123,7.123
USDSEK,20100319,030700,7.123,7.123,7.122,7.122
USDSEK,20100319,030800,7.123,7.123,7.122,7.123
USDSEK,20100319,030900,7.122,7.123,7.122,7.122
USDSEK,20100319,031000,7.123,7.123,7.122,7.122
USDSEK,20100319,031100,7.122,7.123,7.122,7.123
USDSEK,20100319,031200,7.122,7.123,7.122,7.123
USDSEK,20100319,031300,7.123,7.123,7.122,7.122
USDSEK,20100319,031400,7.123,7.123,7.123,7.123
USDSEK,20100319,031500,7.121,7.123,7.121,7.123
USDSEK,20100319,031600,7.122,7.123,7.122,7.123
USDSEK,20100319,031700,7.122,7.122,7.121,7.121
USDSEK,20100319,031800,7.121,7.121,7.121,7.121
USDSEK,20100319,031900,7.121,7.121,7.121,7.121
USDSEK,20100319,032000,7.121,7.121,7.121,7.121
USDSEK,20100319,032100,7.121,7.121,7.121,7.121
USDSEK,20100319,032200,7.120,7.120,7.120,7.120
USDSEK,20100319,032300,7.121,7.121,7.121,7.121
USDSEK,20100319,032400,7.120,7.121,7.120,7.121
USDSEK,20100319,032500,7.120,7.120,7.120,7.120
USDSEK,20100319,032600,7.120,7.120,7.120,7.120
USDSEK,20100319,032700,7.120,7.120,7.120,7.120
USDSEK,20100319,032800,7.120,7.120,7.120,7.120
USDSEK,20100319,032900,7.120,7.121,7.120,7.121
USDSEK,20100319,033000,7.121,7.122,7.121,7.122
USDSEK,20100319,033100,7.123,7.123,7.123,7.123
USDSEK,20100319,033200,7.122,7.123,7.122,7.122
USDSEK,20100319,033300,7.122,7.122,7.122,7.122
USDSEK,20100319,033400,7.122,7.122,7.122,7.122
USDSEK,20100319,033500,7.121,7.122,7.121,7.121
USDSEK,20100319,033600,7.122,7.123,7.122,7.122
USDSEK,20100319,033700,7.122,7.122,7.122,7.122
USDSEK,20100319,033800,7.121,7.122,7.121,7.122
USDSEK,20100319,033900,7.122,7.122,7.122,7.122
USDSEK,20100319,034000,7.122,7.122,7.122,7.122
USDSEK,20100319,034100,7.123,7.123,7.121,7.121
USDSEK,20100319,034200,7.120,7.120,7.120,7.120
USDSEK,20100319,034300,7.120,7.121,7.120,7.121
USDSEK,20100319,034400,7.121,7.121,7.120,7.120
USDSEK,20100319,034500,7.119,7.120,7.119,7.119
USDSEK,20100319,034600,7.119,7.119,7.119,7.119
USDSEK,20100319,034700,7.118,7.119,7.118,7.118
USDSEK,20100319,034800,7.118,7.118,7.118,7.118
USDSEK,20100319,034900,7.117,7.118,7.116,7.116
USDSEK,20100319,035000,7.117,7.117,7.117,7.117
USDSEK,20100319,035100,7.117,7.117,7.117,7.117
USDSEK,20100319,035200,7.117,7.117,7.117,7.117
USDSEK,20100319,035300,7.117,7.117,7.117,7.117
USDSEK,20100319,035400,7.118,7.118,7.117,7.118
USDSEK,20100319,035500,7.118,7.118,7.118,7.118
USDSEK,20100319,035600,7.117,7.117,7.117,7.117
USDSEK,20100319,035700,7.117,7.117,7.117,7.117
USDSEK,20100319,035800,7.117,7.117,7.116,7.116
USDSEK,20100319,035900,7.116,7.116,7.116,7.116
USDSEK,20100319,040000,7.117,7.117,7.117,7.117
USDSEK,20100319,040100,7.117,7.117,7.117,7.117
USDSEK,20100319,040200,7.117,7.117,7.116,7.117
USDSEK,20100319,040300,7.117,7.117,7.117,7.117
USDSEK,20100319,040400,7.116,7.116,7.116,7.116
USDSEK,20100319,040500,7.116,7.117,7.116,7.117
USDSEK,20100319,040600,7.117,7.117,7.117,7.117
USDSEK,20100319,040700,7.117,7.117,7.117,7.117
USDSEK,20100319,040800,7.117,7.117,7.117,7.117
USDSEK,20100319,040900,7.117,7.117,7.117,7.117
USDSEK,20100319,041000,7.117,7.117,7.117,7.117
USDSEK,20100319,041100,7.118,7.118,7.117,7.118
USDSEK,20100319,041200,7.117,7.117,7.117,7.117
USDSEK,20100319,041300,7.117,7.117,7.117,7.117
USDSEK,20100319,041400,7.118,7.118,7.117,7.117
USDSEK,20100319,041500,7.118,7.118,7.117,7.117
USDSEK,20100319,041600,7.118,7.118,7.117,7.117
USDSEK,20100319,041700,7.118,7.118,7.117,7.117
USDSEK,20100319,041800,7.117,7.118,7.117,7.118
USDSEK,20100319,041900,7.118,7.118,7.118,7.118
USDSEK,20100319,042000,7.117,7.117,7.117,7.117
USDSEK,20100319,042100,7.117,7.118,7.117,7.117
USDSEK,20100319,042200,7.117,7.117,7.117,7.117
USDSEK,20100319,042300,7.116,7.117,7.116,7.117
USDSEK,20100319,042400,7.116,7.116,7.116,7.116
USDSEK,20100319,042500,7.116,7.117,7.116,7.117
USDSEK,20100319,042600,7.116,7.117,7.116,7.116
USDSEK,20100319,042700,7.116,7.116,7.116,7.116
USDSEK,20100319,042800,7.117,7.117,7.116,7.116
USDSEK,20100319,042900,7.117,7.117,7.117,7.117
USDSEK,20100319,043000,7.117,7.117,7.116,7.116
USDSEK,20100319,043100,7.117,7.117,7.117,7.117
USDSEK,20100319,043200,7.116,7.116,7.116,7.116
USDSEK,20100319,043300,7.116,7.116,7.116,7.116
USDSEK,20100319,043400,7.116,7.116,7.116,7.116
USDSEK,20100319,043500,7.116,7.116,7.116,7.116
USDSEK,20100319,043600,7.116,7.116,7.116,7.116
USDSEK,20100319,043700,7.116,7.116,7.116,7.116
USDSEK,20100319,043800,7.116,7.116,7.115,7.115
USDSEK,20100319,043900,7.116,7.116,7.115,7.115
USDSEK,20100319,044000,7.115,7.116,7.115,7.116
USDSEK,20100319,044100,7.115,7.115,7.115,7.115
USDSEK,20100319,044200,7.116,7.116,7.115,7.115
USDSEK,20100319,044300,7.116,7.116,7.115,7.115
USDSEK,20100319,044400,7.115,7.115,7.115,7.115
USDSEK,20100319,044500,7.115,7.116,7.115,7.116
USDSEK,20100319,044600,7.116,7.116,7.116,7.116
USDSEK,20100319,044700,7.115,7.116,7.115,7.115
USDSEK,20100319,044800,7.116,7.116,7.116,7.116
USDSEK,20100319,044900,7.116,7.116,7.115,7.116
USDSEK,20100319,045000,7.116,7.116,7.116,7.116
USDSEK,20100319,045100,7.115,7.116,7.115,7.116
USDSEK,20100319,045200,7.117,7.117,7.116,7.116
USDSEK,20100319,045300,7.117,7.117,7.116,7.116
USDSEK,20100319,045400,7.117,7.117,7.116,7.116
USDSEK,20100319,045500,7.116,7.117,7.116,7.117
USDSEK,20100319,045600,7.116,7.117,7.116,7.117
USDSEK,20100319,045700,7.118,7.118,7.117,7.118
USDSEK,20100319,045800,7.117,7.117,7.116,7.117
USDSEK,20100319,045900,7.117,7.117,7.117,7.117
USDSEK,20100319,050000,7.116,7.116,7.115,7.115
USDSEK,20100319,050100,7.115,7.115,7.114,7.115
USDSEK,20100319,050200,7.114,7.115,7.114,7.115
USDSEK,20100319,050300,7.114,7.115,7.114,7.115
USDSEK,20100319,050400,7.115,7.115,7.115,7.115
USDSEK,20100319,050500,7.115,7.115,7.115,7.115
USDSEK,20100319,050600,7.115,7.116,7.115,7.116
USDSEK,20100319,050700,7.116,7.116,7.115,7.116
USDSEK,20100319,050800,7.115,7.115,7.115,7.115
USDSEK,20100319,050900,7.115,7.116,7.115,7.115
USDSEK,20100319,051000,7.116,7.116,7.116,7.116
USDSEK,20100319,051100,7.115,7.116,7.115,7.116
USDSEK,20100319,051200,7.115,7.116,7.115,7.116
USDSEK,20100319,051300,7.116,7.116,7.115,7.116
USDSEK,20100319,051400,7.115,7.115,7.115,7.115
USDSEK,20100319,051500,7.115,7.115,7.115,7.115
USDSEK,20100319,051600,7.115,7.116,7.115,7.116
USDSEK,20100319,051700,7.115,7.115,7.115,7.115
USDSEK,20100319,051800,7.115,7.115,7.115,7.115
USDSEK,20100319,051900,7.115,7.115,7.115,7.115
USDSEK,20100319,052000,7.115,7.115,7.115,7.115
USDSEK,20100319,052100,7.115,7.115,7.115,7.115
USDSEK,20100319,052200,7.115,7.115,7.115,7.115
USDSEK,20100319,052300,7.115,7.115,7.115,7.115
USDSEK,20100319,052400,7.115,7.115,7.115,7.115
USDSEK,20100319,052500,7.115,7.115,7.115,7.115
USDSEK,20100319,052600,7.115,7.115,7.115,7.115
USDSEK,20100319,052700,7.115,7.115,7.115,7.115
USDSEK,20100319,052800,7.115,7.115,7.115,7.115
USDSEK,20100319,052900,7.115,7.115,7.115,7.115
USDSEK,20100319,053000,7.115,7.115,7.115,7.115
USDSEK,20100319,053100,7.115,7.115,7.115,7.115
USDSEK,20100319,053200,7.115,7.115,7.115,7.115
USDSEK,20100319,053300,7.115,7.115,7.115,7.115
USDSEK,20100319,053400,7.115,7.115,7.115,7.115
USDSEK,20100319,053500,7.115,7.115,7.115,7.115
USDSEK,20100319,053600,7.115,7.116,7.115,7.115
USDSEK,20100319,053700,7.115,7.116,7.115,7.116
USDSEK,20100319,053800,7.117,7.117,7.117,7.117
USDSEK,20100319,053900,7.117,7.117,7.117,7.117
USDSEK,20100319,054000,7.116,7.117,7.116,7.117
USDSEK,20100319,054100,7.117,7.117,7.117,7.117
USDSEK,20100319,054200,7.116,7.116,7.116,7.116
USDSEK,20100319,054300,7.116,7.116,7.116,7.116
USDSEK,20100319,054400,7.116,7.116,7.116,7.116
USDSEK,20100319,054500,7.117,7.117,7.116,7.117
USDSEK,20100319,054600,7.117,7.117,7.117,7.117
USDSEK,20100319,054700,7.117,7.117,7.117,7.117
USDSEK,20100319,054800,7.118,7.118,7.118,7.118
USDSEK,20100319,054900,7.117,7.117,7.117,7.117
USDSEK,20100319,055000,7.117,7.117,7.117,7.117
USDSEK,20100319,055100,7.117,7.117,7.117,7.117
USDSEK,20100319,055200,7.117,7.117,7.117,7.117
USDSEK,20100319,055300,7.117,7.117,7.117,7.117
USDSEK,20100319,055400,7.117,7.119,7.117,7.119
USDSEK,20100319,055500,7.119,7.119,7.117,7.117
USDSEK,20100319,055600,7.118,7.118,7.118,7.118
USDSEK,20100319,055700,7.117,7.117,7.117,7.117
USDSEK,20100319,055800,7.117,7.118,7.117,7.118
USDSEK,20100319,055900,7.118,7.118,7.118,7.118
USDSEK,20100319,060000,7.118,7.119,7.118,7.119
USDSEK,20100319,060100,7.118,7.118,7.118,7.118
USDSEK,20100319,060200,7.118,7.118,7.118,7.118
USDSEK,20100319,060300,7.117,7.118,7.117,7.118
USDSEK,20100319,060400,7.117,7.118,7.117,7.118
USDSEK,20100319,060500,7.118,7.118,7.118,7.118
USDSEK,20100319,060600,7.117,7.118,7.117,7.118
USDSEK,20100319,060700,7.118,7.118,7.118,7.118
USDSEK,20100319,060800,7.118,7.119,7.118,7.119
USDSEK,20100319,060900,7.119,7.119,7.119,7.119
USDSEK,20100319,061000,7.119,7.119,7.118,7.118
USDSEK,20100319,061100,7.119,7.119,7.117,7.117
USDSEK,20100319,061200,7.117,7.117,7.117,7.117
USDSEK,20100319,061300,7.116,7.117,7.116,7.117
USDSEK,20100319,061400,7.117,7.117,7.117,7.117
USDSEK,20100319,061500,7.118,7.118,7.118,7.118
USDSEK,20100319,061600,7.119,7.119,7.118,7.119
USDSEK,20100319,061700,7.120,7.122,7.119,7.119
USDSEK,20100319,061800,7.118,7.118,7.118,7.118
USDSEK,20100319,061900,7.118,7.119,7.118,7.118
USDSEK,20100319,062000,7.118,7.118,7.118,7.118
USDSEK,20100319,062100,7.118,7.118,7.118,7.118
USDSEK,20100319,062200,7.118,7.118,7.118,7.118
USDSEK,20100319,062300,7.118,7.118,7.118,7.118
USDSEK,20100319,062400,7.117,7.117,7.117,7.117
USDSEK,20100319,062500,7.118,7.118,7.118,7.118
USDSEK,20100319,062600,7.117,7.118,7.117,7.117
USDSEK,20100319,062700,7.117,7.117,7.117,7.117
USDSEK,20100319,062800,7.117,7.117,7.117,7.117
USDSEK,20100319,062900,7.117,7.117,7.117,7.117
USDSEK,20100319,063000,7.118,7.118,7.117,7.117
USDSEK,20100319,063100,7.117,7.117,7.117,7.117
USDSEK,20100319,063200,7.116,7.117,7.116,7.117
USDSEK,20100319,063300,7.117,7.117,7.117,7.117
USDSEK,20100319,063400,7.117,7.117,7.117,7.117
USDSEK,20100319,063500,7.117,7.117,7.116,7.116
USDSEK,20100319,063600,7.117,7.117,7.116,7.117
USDSEK,20100319,063700,7.116,7.117,7.116,7.116
USDSEK,20100319,063800,7.116,7.116,7.116,7.116
USDSEK,20100319,063900,7.117,7.117,7.116,7.117
USDSEK,20100319,064000,7.117,7.117,7.117,7.117
USDSEK,20100319,064100,7.117,7.117,7.117,7.117
USDSEK,20100319,064200,7.116,7.117,7.116,7.117
USDSEK,20100319,064300,7.116,7.117,7.116,7.117
USDSEK,20100319,064400,7.117,7.117,7.117,7.117
USDSEK,20100319,064500,7.117,7.118,7.117,7.118
USDSEK,20100319,064600,7.117,7.119,7.117,7.119
USDSEK,20100319,064700,7.119,7.119,7.119,7.119
USDSEK,20100319,064800,7.119,7.119,7.119,7.119
USDSEK,20100319,064900,7.120,7.120,7.120,7.120
USDSEK,20100319,065000,7.120,7.121,7.120,7.121
USDSEK,20100319,065100,7.120,7.120,7.120,7.120
USDSEK,20100319,065200,7.119,7.120,7.119,7.120
USDSEK,20100319,065300,7.120,7.120,7.119,7.119
USDSEK,20100319,065400,7.118,7.118,7.118,7.118
USDSEK,20100319,065500,7.118,7.118,7.118,7.118
USDSEK,20100319,065600,7.119,7.119,7.118,7.118
USDSEK,20100319,065700,7.117,7.118,7.117,7.118
USDSEK,20100319,065800,7.118,7.118,7.118,7.118
USDSEK,20100319,065900,7.118,7.118,7.117,7.117
USDSEK,20100319,070000,7.118,7.118,7.118,7.118
USDSEK,20100319,070100,7.119,7.119,7.119,7.119
USDSEK,20100319,070200,7.119,7.119,7.119,7.119
USDSEK,20100319,070300,7.119,7.120,7.119,7.120
USDSEK,20100319,070400,7.121,7.121,7.121,7.121
USDSEK,20100319,070500,7.121,7.121,7.120,7.121
USDSEK,20100319,070600,7.121,7.121,7.121,7.121
USDSEK,20100319,070700,7.121,7.121,7.120,7.120
USDSEK,20100319,070800,7.121,7.121,7.121,7.121
USDSEK,20100319,070900,7.120,7.122,7.120,7.122
USDSEK,20100319,071000,7.122,7.122,7.122,7.122
USDSEK,20100319,071100,7.121,7.121,7.120,7.121
USDSEK,20100319,071200,7.120,7.121,7.120,7.120
USDSEK,20100319,071300,7.121,7.121,7.120,7.120
USDSEK,20100319,071400,7.120,7.120,7.120,7.120
USDSEK,20100319,071500,7.120,7.120,7.119,7.119
USDSEK,20100319,071600,7.119,7.119,7.119,7.119
USDSEK,20100319,071700,7.119,7.120,7.119,7.120
USDSEK,20100319,071800,7.120,7.120,7.120,7.120
USDSEK,20100319,071900,7.121,7.121,7.121,7.121
USDSEK,20100319,072000,7.120,7.121,7.120,7.120
USDSEK,20100319,072100,7.121,7.121,7.120,7.120
USDSEK,20100319,072200,7.121,7.122,7.121,7.121
USDSEK,20100319,072300,7.122,7.122,7.121,7.121
USDSEK,20100319,072400,7.122,7.123,7.122,7.122
USDSEK,20100319,072500,7.123,7.124,7.123,7.123
USDSEK,20100319,072600,7.123,7.123,7.123,7.123
USDSEK,20100319,072700,7.122,7.123,7.122,7.123
USDSEK,20100319,072800,7.123,7.124,7.123,7.124
USDSEK,20100319,072900,7.125,7.125,7.124,7.125
USDSEK,20100319,073000,7.125,7.125,7.124,7.125
USDSEK,20100319,073100,7.126,7.127,7.126,7.127
USDSEK,20100319,073200,7.128,7.128,7.127,7.128
USDSEK,20100319,073300,7.127,7.130,7.127,7.130
USDSEK,20100319,073400,7.129,7.129,7.126,7.127
USDSEK,20100319,073500,7.127,7.127,7.126,7.126
USDSEK,20100319,073600,7.126,7.126,7.126,7.126
USDSEK,20100319,073700,7.126,7.126,7.126,7.126
USDSEK,20100319,073800,7.125,7.126,7.125,7.126
USDSEK,20100319,073900,7.127,7.127,7.127,7.127
USDSEK,20100319,074000,7.126,7.126,7.125,7.125
USDSEK,20100319,074100,7.124,7.124,7.123,7.123
USDSEK,20100319,074200,7.123,7.125,7.123,7.125
USDSEK,20100319,074300,7.125,7.125,7.125,7.125
USDSEK,20100319,074400,7.124,7.124,7.124,7.124
USDSEK,20100319,074500,7.124,7.124,7.122,7.122
USDSEK,20100319,074600,7.121,7.122,7.121,7.121
USDSEK,20100319,074700,7.122,7.122,7.121,7.121
USDSEK,20100319,074800,7.122,7.122,7.122,7.122
USDSEK,20100319,074900,7.122,7.123,7.122,7.123
USDSEK,20100319,075000,7.123,7.123,7.122,7.122
USDSEK,20100319,075100,7.121,7.122,7.121,7.121
USDSEK,20100319,075200,7.121,7.121,7.121,7.121
USDSEK,20100319,075300,7.121,7.121,7.121,7.121
USDSEK,20100319,075400,7.122,7.122,7.121,7.121
USDSEK,20100319,075500,7.120,7.121,7.120,7.121
USDSEK,20100319,075600,7.121,7.121,7.121,7.121
USDSEK,20100319,075700,7.121,7.121,7.121,7.121
USDSEK,20100319,075800,7.121,7.121,7.121,7.121
USDSEK,20100319,075900,7.120,7.121,7.120,7.121
USDSEK,20100319,080000,7.122,7.122,7.122,7.122
USDSEK,20100319,080100,7.122,7.122,7.122,7.122
USDSEK,20100319,080200,7.122,7.122,7.122,7.122
USDSEK,20100319,080300,7.123,7.123,7.122,7.122
USDSEK,20100319,080400,7.123,7.123,7.122,7.123
USDSEK,20100319,080500,7.122,7.122,7.122,7.122
USDSEK,20100319,080600,7.123,7.123,7.122,7.123
USDSEK,20100319,080700,7.124,7.125,7.123,7.125
USDSEK,20100319,080800,7.126,7.126,7.125,7.125
USDSEK,20100319,080900,7.126,7.126,7.125,7.125
USDSEK,20100319,081000,7.126,7.126,7.123,7.123
USDSEK,20100319,081100,7.122,7.123,7.122,7.123
USDSEK,20100319,081200,7.122,7.123,7.121,7.121
USDSEK,20100319,081300,7.120,7.120,7.118,7.119
USDSEK,20100319,081400,7.120,7.121,7.120,7.120
USDSEK,20100319,081500,7.121,7.121,7.119,7.120
USDSEK,20100319,081600,7.121,7.122,7.121,7.122
USDSEK,20100319,081700,7.122,7.122,7.121,7.121
USDSEK,20100319,081800,7.122,7.122,7.122,7.122
USDSEK,20100319,081900,7.122,7.122,7.122,7.122
USDSEK,20100319,082000,7.123,7.124,7.122,7.122
USDSEK,20100319,082100,7.121,7.122,7.121,7.122
USDSEK,20100319,082200,7.121,7.121,7.121,7.121
USDSEK,20100319,082300,7.122,7.122,7.122,7.122
USDSEK,20100319,082400,7.122,7.122,7.121,7.121
USDSEK,20100319,082500,7.122,7.122,7.121,7.121
USDSEK,20100319,082600,7.121,7.121,7.120,7.120
USDSEK,20100319,082700,7.119,7.119,7.119,7.119
USDSEK,20100319,082800,7.120,7.120,7.119,7.119
USDSEK,20100319,082900,7.119,7.119,7.119,7.119
USDSEK,20100319,083000,7.120,7.120,7.120,7.120
USDSEK,20100319,083100,7.120,7.120,7.119,7.119
USDSEK,20100319,083200,7.118,7.120,7.118,7.120
USDSEK,20100319,083300,7.121,7.121,7.119,7.119
USDSEK,20100319,083400,7.118,7.118,7.116,7.116
USDSEK,20100319,083500,7.115,7.116,7.115,7.116
USDSEK,20100319,083600,7.116,7.118,7.116,7.118
USDSEK,20100319,083700,7.117,7.117,7.116,7.116
USDSEK,20100319,083800,7.116,7.116,7.116,7.116
USDSEK,20100319,083900,7.116,7.116,7.116,7.116
USDSEK,20100319,084000,7.117,7.117,7.117,7.117
USDSEK,20100319,084100,7.117,7.118,7.116,7.117
USDSEK,20100319,084200,7.116,7.117,7.116,7.117
USDSEK,20100319,084300,7.118,7.119,7.117,7.119
USDSEK,20100319,084400,7.118,7.118,7.117,7.117
USDSEK,20100319,084500,7.118,7.118,7.117,7.117
USDSEK,20100319,084600,7.117,7.117,7.114,7.114
USDSEK,20100319,084700,7.115,7.115,7.111,7.111
USDSEK,20100319,084800,7.110,7.111,7.110,7.111
USDSEK,20100319,084900,7.111,7.111,7.110,7.110
USDSEK,20100319,085000,7.110,7.111,7.110,7.111
USDSEK,20100319,085100,7.112,7.113,7.112,7.113
USDSEK,20100319,085200,7.114,7.116,7.113,7.114
USDSEK,20100319,085300,7.115,7.116,7.115,7.115
USDSEK,20100319,085400,7.114,7.115,7.114,7.115
USDSEK,20100319,085500,7.115,7.115,7.114,7.114
USDSEK,20100319,085600,7.115,7.115,7.114,7.114
USDSEK,20100319,085700,7.113,7.115,7.113,7.115
USDSEK,20100319,085800,7.116,7.116,7.115,7.115
USDSEK,20100319,085900,7.114,7.114,7.114,7.114
USDSEK,20100319,090000,7.113,7.114,7.113,7.114
USDSEK,20100319,090100,7.115,7.117,7.115,7.117
USDSEK,20100319,090200,7.117,7.117,7.117,7.117
USDSEK,20100319,090300,7.116,7.116,7.116,7.116
USDSEK,20100319,090400,7.115,7.117,7.115,7.117
USDSEK,20100319,090500,7.118,7.118,7.117,7.117
USDSEK,20100319,090600,7.118,7.118,7.114,7.115
USDSEK,20100319,090700,7.114,7.117,7.114,7.117
USDSEK,20100319,090800,7.116,7.117,7.116,7.116
USDSEK,20100319,090900,7.115,7.116,7.115,7.116
USDSEK,20100319,091000,7.115,7.115,7.114,7.114
USDSEK,20100319,091100,7.113,7.115,7.111,7.112
USDSEK,20100319,091200,7.113,7.113,7.113,7.113
USDSEK,20100319,091300,7.113,7.113,7.112,7.113
USDSEK,20100319,091400,7.114,7.114,7.113,7.113
USDSEK,20100319,091500,7.113,7.113,7.112,7.112
USDSEK,20100319,091600,7.113,7.113,7.110,7.110
USDSEK,20100319,091700,7.111,7.111,7.110,7.110
USDSEK,20100319,091800,7.109,7.109,7.108,7.108
USDSEK,20100319,091900,7.109,7.109,7.108,7.109
USDSEK,20100319,092000,7.107,7.110,7.107,7.110
USDSEK,20100319,092100,7.109,7.110,7.109,7.110
USDSEK,20100319,092200,7.109,7.109,7.109,7.109
USDSEK,20100319,092300,7.110,7.110,7.108,7.108
USDSEK,20100319,092400,7.107,7.107,7.107,7.107
USDSEK,20100319,092500,7.107,7.107,7.106,7.106
USDSEK,20100319,092600,7.107,7.107,7.106,7.107
USDSEK,20100319,092700,7.106,7.107,7.103,7.103
USDSEK,20100319,092800,7.102,7.104,7.102,7.104
USDSEK,20100319,092900,7.105,7.105,7.104,7.104
USDSEK,20100319,093000,7.103,7.103,7.103,7.103
USDSEK,20100319,093100,7.103,7.103,7.103,7.103
USDSEK,20100319,093200,7.102,7.103,7.102,7.102
USDSEK,20100319,093300,7.103,7.103,7.102,7.103
USDSEK,20100319,093400,7.102,7.103,7.102,7.103
USDSEK,20100319,093500,7.102,7.103,7.102,7.103
USDSEK,20100319,093600,7.104,7.105,7.103,7.103
USDSEK,20100319,093700,7.104,7.104,7.103,7.104
USDSEK,20100319,093800,7.105,7.105,7.098,7.100
USDSEK,20100319,093900,7.099,7.100,7.098,7.100
USDSEK,20100319,094000,7.099,7.101,7.099,7.100
USDSEK,20100319,094100,7.101,7.102,7.100,7.102
USDSEK,20100319,094200,7.103,7.108,7.103,7.108
USDSEK,20100319,094300,7.109,7.110,7.108,7.108
USDSEK,20100319,094400,7.109,7.113,7.109,7.111
USDSEK,20100319,094500,7.110,7.110,7.110,7.110
USDSEK,20100319,094600,7.111,7.112,7.111,7.112
USDSEK,20100319,094700,7.111,7.112,7.111,7.112
USDSEK,20100319,094800,7.111,7.113,7.111,7.112
USDSEK,20100319,094900,7.113,7.115,7.113,7.114
USDSEK,20100319,095000,7.115,7.119,7.115,7.119
USDSEK,20100319,095100,7.118,7.120,7.117,7.120
USDSEK,20100319,095200,7.119,7.120,7.116,7.116
USDSEK,20100319,095300,7.115,7.116,7.114,7.114
USDSEK,20100319,095400,7.115,7.119,7.115,7.119
USDSEK,20100319,095500,7.118,7.120,7.117,7.120
USDSEK,20100319,095600,7.119,7.120,7.119,7.120
USDSEK,20100319,095700,7.121,7.122,7.120,7.121
USDSEK,20100319,095800,7.122,7.124,7.122,7.122
USDSEK,20100319,095900,7.121,7.121,7.120,7.121
USDSEK,20100319,100000,7.122,7.122,7.119,7.119
USDSEK,20100319,100100,7.119,7.119,7.119,7.119
USDSEK,20100319,100200,7.118,7.118,7.117,7.117
USDSEK,20100319,100300,7.116,7.116,7.114,7.114
USDSEK,20100319,100400,7.113,7.115,7.113,7.115
USDSEK,20100319,100500,7.114,7.116,7.114,7.116
USDSEK,20100319,100600,7.115,7.115,7.113,7.115
USDSEK,20100319,100700,7.116,7.117,7.115,7.115
USDSEK,20100319,100800,7.114,7.115,7.114,7.114
USDSEK,20100319,100900,7.115,7.116,7.114,7.114
USDSEK,20100319,101000,7.113,7.116,7.113,7.116
USDSEK,20100319,101100,7.117,7.117,7.116,7.116
USDSEK,20100319,101200,7.115,7.116,7.115,7.115
USDSEK,20100319,101300,7.114,7.115,7.114,7.115
USDSEK,20100319,101400,7.114,7.116,7.114,7.115
USDSEK,20100319,101500,7.116,7.117,7.115,7.116
USDSEK,20100319,101600,7.117,7.118,7.117,7.118
USDSEK,20100319,101700,7.118,7.118,7.118,7.118
USDSEK,20100319,101800,7.119,7.119,7.118,7.118
USDSEK,20100319,101900,7.119,7.119,7.118,7.118
USDSEK,20100319,102000,7.119,7.119,7.117,7.117
USDSEK,20100319,102100,7.118,7.118,7.117,7.117
USDSEK,20100319,102200,7.118,7.118,7.116,7.117
USDSEK,20100319,102300,7.117,7.117,7.117,7.117
USDSEK,20100319,102400,7.118,7.119,7.117,7.119
USDSEK,20100319,102500,7.118,7.118,7.117,7.118
USDSEK,20100319,102600,7.119,7.119,7.118,7.118
USDSEK,20100319,102700,7.119,7.121,7.119,7.121
USDSEK,20100319,102800,7.120,7.120,7.117,7.118
USDSEK,20100319,102900,7.119,7.119,7.118,7.118
USDSEK,20100319,103000,7.117,7.118,7.117,7.117
USDSEK,20100319,103100,7.116,7.116,7.116,7.116
USDSEK,20100319,103200,7.116,7.116,7.115,7.116
USDSEK,20100319,103300,7.115,7.116,7.115,7.116
USDSEK,20100319,103400,7.117,7.117,7.116,7.117
USDSEK,20100319,103500,7.118,7.120,7.118,7.119
USDSEK,20100319,103600,7.118,7.118,7.118,7.118
USDSEK,20100319,103700,7.119,7.120,7.119,7.120
USDSEK,20100319,103800,7.121,7.122,7.121,7.121
USDSEK,20100319,103900,7.122,7.123,7.122,7.123
USDSEK,20100319,104000,7.123,7.123,7.122,7.122
USDSEK,20100319,104100,7.122,7.123,7.122,7.123
USDSEK,20100319,104200,7.124,7.124,7.124,7.124
USDSEK,20100319,104300,7.125,7.125,7.124,7.124
USDSEK,20100319,104400,7.123,7.125,7.123,7.125
USDSEK,20100319,104500,7.124,7.125,7.124,7.125
USDSEK,20100319,104600,7.126,7.128,7.126,7.126
USDSEK,20100319,104700,7.127,7.127,7.126,7.126
USDSEK,20100319,104800,7.127,7.127,7.127,7.127
USDSEK,20100319,104900,7.127,7.127,7.124,7.125
USDSEK,20100319,105000,7.124,7.126,7.124,7.125
USDSEK,20100319,105100,7.126,7.126,7.124,7.124
USDSEK,20100319,105200,7.123,7.124,7.123,7.124
USDSEK,20100319,105300,7.123,7.128,7.123,7.128
USDSEK,20100319,105400,7.129,7.130,7.129,7.130
USDSEK,20100319,105500,7.129,7.129,7.128,7.129
USDSEK,20100319,105600,7.130,7.133,7.130,7.132
USDSEK,20100319,105700,7.133,7.133,7.132,7.133
USDSEK,20100319,105800,7.132,7.135,7.132,7.134
USDSEK,20100319,105900,7.135,7.135,7.134,7.134
USDSEK,20100319,110000,7.133,7.133,7.133,7.133
USDSEK,20100319,110100,7.133,7.133,7.132,7.132
USDSEK,20100319,110200,7.131,7.134,7.131,7.134
USDSEK,20100319,110300,7.133,7.134,7.133,7.134
USDSEK,20100319,110400,7.135,7.136,7.135,7.135
USDSEK,20100319,110500,7.134,7.135,7.133,7.133
USDSEK,20100319,110600,7.134,7.135,7.134,7.135
USDSEK,20100319,110700,7.134,7.134,7.132,7.132
USDSEK,20100319,110800,7.131,7.131,7.130,7.130
USDSEK,20100319,110900,7.131,7.131,7.131,7.131
USDSEK,20100319,111000,7.131,7.131,7.130,7.130
USDSEK,20100319,111100,7.130,7.130,7.130,7.130
USDSEK,20100319,111200,7.130,7.130,7.129,7.129
USDSEK,20100319,111300,7.130,7.131,7.130,7.131
USDSEK,20100319,111400,7.132,7.133,7.131,7.131
USDSEK,20100319,111500,7.130,7.131,7.130,7.130
USDSEK,20100319,111600,7.131,7.134,7.131,7.134
USDSEK,20100319,111700,7.135,7.135,7.132,7.133
USDSEK,20100319,111800,7.134,7.135,7.132,7.132
USDSEK,20100319,111900,7.131,7.131,7.131,7.131
USDSEK,20100319,112000,7.132,7.133,7.132,7.132
USDSEK,20100319,112100,7.132,7.132,7.131,7.131
USDSEK,20100319,112200,7.130,7.132,7.130,7.132
USDSEK,20100319,112300,7.132,7.132,7.131,7.131
USDSEK,20100319,112400,7.132,7.132,7.132,7.132
USDSEK,20100319,112500,7.132,7.132,7.131,7.131
USDSEK,20100319,112600,7.132,7.133,7.131,7.133
USDSEK,20100319,112700,7.132,7.133,7.132,7.132
USDSEK,20100319,112800,7.132,7.132,7.132,7.132
USDSEK,20100319,112900,7.132,7.132,7.132,7.132
USDSEK,20100319,113000,7.131,7.133,7.131,7.131
USDSEK,20100319,113100,7.132,7.132,7.131,7.131
USDSEK,20100319,113200,7.131,7.131,7.131,7.131
USDSEK,20100319,113300,7.130,7.131,7.129,7.130
USDSEK,20100319,113400,7.129,7.129,7.128,7.129
USDSEK,20100319,113500,7.130,7.130,7.129,7.130
USDSEK,20100319,113600,7.129,7.132,7.129,7.130
USDSEK,20100319,113700,7.131,7.132,7.129,7.132
USDSEK,20100319,113800,7.131,7.132,7.131,7.132
USDSEK,20100319,113900,7.131,7.131,7.128,7.128
USDSEK,20100319,114000,7.127,7.127,7.124,7.126
USDSEK,20100319,114100,7.125,7.126,7.124,7.126
USDSEK,20100319,114200,7.125,7.125,7.123,7.125
USDSEK,20100319,114300,7.124,7.125,7.124,7.124
USDSEK,20100319,114400,7.125,7.126,7.125,7.125
USDSEK,20100319,114500,7.124,7.124,7.124,7.124
USDSEK,20100319,114600,7.125,7.125,7.125,7.125
USDSEK,20100319,114700,7.125,7.126,7.125,7.126
USDSEK,20100319,114800,7.125,7.127,7.125,7.127
USDSEK,20100319,114900,7.128,7.129,7.127,7.129
USDSEK,20100319,115000,7.130,7.130,7.126,7.127
USDSEK,20100319,115100,7.128,7.128,7.127,7.128
USDSEK,20100319,115200,7.127,7.127,7.126,7.127
USDSEK,20100319,115300,7.127,7.127,7.126,7.126
USDSEK,20100319,115400,7.125,7.126,7.125,7.125
USDSEK,20100319,115500,7.124,7.126,7.123,7.126
USDSEK,20100319,115600,7.125,7.126,7.124,7.124
USDSEK,20100319,115700,7.125,7.126,7.124,7.126
USDSEK,20100319,115800,7.125,7.125,7.124,7.125
USDSEK,20100319,115900,7.126,7.128,7.126,7.127
USDSEK,20100319,120000,7.126,7.126,7.124,7.124
USDSEK,20100319,120100,7.123,7.124,7.122,7.124
USDSEK,20100319,120200,7.125,7.125,7.123,7.124
USDSEK,20100319,120300,7.123,7.124,7.122,7.124
USDSEK,20100319,120400,7.125,7.126,7.125,7.126
USDSEK,20100319,120500,7.125,7.126,7.125,7.126
USDSEK,20100319,120600,7.127,7.127,7.127,7.127
USDSEK,20100319,120700,7.128,7.128,7.126,7.126
USDSEK,20100319,120800,7.125,7.127,7.125,7.127
USDSEK,20100319,121000,7.127,7.129,7.127,7.128
USDSEK,20100319,121100,7.127,7.127,7.127,7.127
USDSEK,20100319,121200,7.128,7.130,7.128,7.130
USDSEK,20100319,121300,7.129,7.130,7.129,7.130
USDSEK,20100319,121400,7.131,7.133,7.131,7.131
USDSEK,20100319,121500,7.130,7.130,7.130,7.130
USDSEK,20100319,121600,7.131,7.132,7.131,7.132
USDSEK,20100319,121700,7.133,7.133,7.132,7.133
USDSEK,20100319,121800,7.132,7.136,7.132,7.136
USDSEK,20100319,121900,7.135,7.136,7.135,7.136
USDSEK,20100319,122000,7.135,7.135,7.135,7.135
USDSEK,20100319,122100,7.134,7.135,7.133,7.133
USDSEK,20100319,122200,7.133,7.133,7.133,7.133
USDSEK,20100319,122300,7.134,7.134,7.134,7.134
USDSEK,20100319,122400,7.135,7.135,7.134,7.135
USDSEK,20100319,122500,7.134,7.134,7.133,7.133
USDSEK,20100319,122600,7.134,7.134,7.134,7.134
USDSEK,20100319,122700,7.135,7.135,7.133,7.133
USDSEK,20100319,122800,7.132,7.132,7.131,7.132
USDSEK,20100319,122900,7.131,7.132,7.131,7.132
USDSEK,20100319,123000,7.131,7.131,7.130,7.130
USDSEK,20100319,123100,7.130,7.131,7.130,7.131
USDSEK,20100319,123200,7.130,7.131,7.130,7.131
USDSEK,20100319,123300,7.132,7.132,7.131,7.131
USDSEK,20100319,123400,7.132,7.132,7.131,7.132
USDSEK,20100319,123500,7.133,7.133,7.132,7.133
USDSEK,20100319,123600,7.133,7.134,7.132,7.134
USDSEK,20100319,123700,7.133,7.134,7.133,7.133
USDSEK,20100319,123800,7.132,7.132,7.132,7.132
USDSEK,20100319,123900,7.132,7.132,7.132,7.132
USDSEK,20100319,124000,7.132,7.132,7.131,7.131
USDSEK,20100319,124100,7.132,7.133,7.132,7.133
USDSEK,20100319,124200,7.132,7.132,7.132,7.132
USDSEK,20100319,124300,7.133,7.133,7.132,7.132
USDSEK,20100319,124400,7.133,7.133,7.132,7.133
USDSEK,20100319,124500,7.133,7.134,7.133,7.133
USDSEK,20100319,124600,7.133,7.133,7.133,7.133
USDSEK,20100319,124700,7.132,7.132,7.129,7.130
USDSEK,20100319,124800,7.129,7.130,7.129,7.130
USDSEK,20100319,124900,7.129,7.130,7.129,7.129
USDSEK,20100319,125000,7.130,7.133,7.130,7.133
USDSEK,20100319,125100,7.132,7.134,7.132,7.133
USDSEK,20100319,125200,7.134,7.134,7.133,7.133
USDSEK,20100319,125300,7.132,7.134,7.132,7.133
USDSEK,20100319,125400,7.134,7.134,7.133,7.133
USDSEK,20100319,125500,7.134,7.134,7.134,7.134
USDSEK,20100319,125600,7.133,7.133,7.133,7.133
USDSEK,20100319,125700,7.134,7.134,7.134,7.134
USDSEK,20100319,125800,7.133,7.134,7.133,7.134
USDSEK,20100319,125900,7.135,7.135,7.134,7.134
USDSEK,20100319,130000,7.133,7.133,7.132,7.132
USDSEK,20100319,130100,7.133,7.134,7.132,7.132
USDSEK,20100319,130200,7.133,7.133,7.132,7.133
USDSEK,20100319,130300,7.134,7.134,7.133,7.133
USDSEK,20100319,130400,7.134,7.134,7.133,7.133
USDSEK,20100319,130500,7.134,7.134,7.133,7.133
USDSEK,20100319,130600,7.134,7.136,7.134,7.136
USDSEK,20100319,130700,7.137,7.138,7.136,7.136
USDSEK,20100319,130800,7.137,7.139,7.137,7.139
USDSEK,20100319,130900,7.139,7.139,7.139,7.139
USDSEK,20100319,131000,7.140,7.140,7.139,7.140
USDSEK,20100319,131100,7.139,7.140,7.137,7.138
USDSEK,20100319,131200,7.138,7.138,7.137,7.138
USDSEK,20100319,131300,7.139,7.139,7.138,7.139
USDSEK,20100319,131400,7.138,7.138,7.137,7.137
USDSEK,20100319,131500,7.138,7.139,7.138,7.138
USDSEK,20100319,131600,7.137,7.140,7.137,7.140
USDSEK,20100319,131700,7.140,7.141,7.140,7.141
USDSEK,20100319,131800,7.140,7.141,7.140,7.140
USDSEK,20100319,131900,7.139,7.140,7.138,7.138
USDSEK,20100319,132000,7.139,7.139,7.139,7.139
USDSEK,20100319,132100,7.139,7.144,7.139,7.144
USDSEK,20100319,132200,7.145,7.145,7.142,7.143
USDSEK,20100319,132300,7.142,7.143,7.142,7.143
USDSEK,20100319,132400,7.144,7.145,7.144,7.145
USDSEK,20100319,132500,7.146,7.147,7.145,7.145
USDSEK,20100319,132600,7.144,7.144,7.144,7.144
USDSEK,20100319,132700,7.144,7.145,7.144,7.144
USDSEK,20100319,132800,7.145,7.145,7.144,7.144
USDSEK,20100319,132900,7.145,7.146,7.144,7.144
USDSEK,20100319,133000,7.145,7.145,7.144,7.144
USDSEK,20100319,133100,7.145,7.146,7.144,7.145
USDSEK,20100319,133200,7.146,7.146,7.145,7.145
USDSEK,20100319,133300,7.144,7.145,7.144,7.145
USDSEK,20100319,133400,7.144,7.144,7.143,7.143
USDSEK,20100319,133500,7.142,7.144,7.142,7.142
USDSEK,20100319,133600,7.143,7.144,7.142,7.144
USDSEK,20100319,133700,7.143,7.143,7.142,7.142
USDSEK,20100319,133800,7.141,7.142,7.141,7.141
USDSEK,20100319,133900,7.142,7.143,7.142,7.143
USDSEK,20100319,134000,7.144,7.148,7.144,7.146
USDSEK,20100319,134100,7.147,7.149,7.147,7.148
USDSEK,20100319,134200,7.147,7.147,7.147,7.147
USDSEK,20100319,134300,7.147,7.147,7.143,7.143
USDSEK,20100319,134400,7.144,7.144,7.141,7.141
USDSEK,20100319,134500,7.142,7.142,7.140,7.140
USDSEK,20100319,134600,7.139,7.139,7.138,7.139
USDSEK,20100319,134700,7.138,7.140,7.138,7.139
USDSEK,20100319,134800,7.138,7.138,7.136,7.137
USDSEK,20100319,134900,7.136,7.136,7.135,7.135
USDSEK,20100319,135000,7.136,7.138,7.136,7.138
USDSEK,20100319,135100,7.139,7.139,7.138,7.138
USDSEK,20100319,135200,7.137,7.138,7.137,7.138
USDSEK,20100319,135300,7.137,7.138,7.136,7.137
USDSEK,20100319,135400,7.138,7.138,7.138,7.138
USDSEK,20100319,135500,7.139,7.140,7.139,7.140
USDSEK,20100319,135600,7.139,7.139,7.138,7.138
USDSEK,20100319,135700,7.138,7.138,7.138,7.138
USDSEK,20100319,135800,7.138,7.139,7.138,7.139
USDSEK,20100319,135900,7.138,7.138,7.137,7.137
USDSEK,20100319,140000,7.138,7.138,7.137,7.137
USDSEK,20100319,140100,7.136,7.136,7.134,7.134
USDSEK,20100319,140200,7.133,7.133,7.133,7.133
USDSEK,20100319,140300,7.134,7.134,7.134,7.134
USDSEK,20100319,140400,7.133,7.135,7.133,7.135
USDSEK,20100319,140500,7.136,7.139,7.136,7.139
USDSEK,20100319,140600,7.138,7.138,7.138,7.138
USDSEK,20100319,140700,7.137,7.138,7.137,7.137
USDSEK,20100319,140800,7.138,7.138,7.138,7.138
USDSEK,20100319,140900,7.139,7.139,7.136,7.136
USDSEK,20100319,141000,7.135,7.135,7.135,7.135
USDSEK,20100319,141100,7.135,7.136,7.135,7.136
USDSEK,20100319,141200,7.135,7.135,7.133,7.134
USDSEK,20100319,141300,7.135,7.136,7.134,7.136
USDSEK,20100319,141400,7.137,7.137,7.137,7.137
USDSEK,20100319,141500,7.136,7.138,7.136,7.138
USDSEK,20100319,141600,7.139,7.140,7.138,7.138
USDSEK,20100319,141700,7.138,7.138,7.138,7.138
USDSEK,20100319,141800,7.137,7.138,7.137,7.138
USDSEK,20100319,141900,7.139,7.139,7.138,7.138
USDSEK,20100319,142000,7.138,7.138,7.138,7.138
USDSEK,20100319,142100,7.138,7.139,7.138,7.139
USDSEK,20100319,142200,7.138,7.138,7.138,7.138
USDSEK,20100319,142300,7.137,7.137,7.136,7.136
USDSEK,20100319,142400,7.137,7.137,7.135,7.135
USDSEK,20100319,142500,7.136,7.137,7.135,7.137
USDSEK,20100319,142600,7.137,7.137,7.137,7.137
USDSEK,20100319,142700,7.136,7.137,7.136,7.137
USDSEK,20100319,142800,7.136,7.140,7.136,7.139
USDSEK,20100319,142900,7.140,7.141,7.140,7.141
USDSEK,20100319,143000,7.142,7.142,7.142,7.142
USDSEK,20100319,143100,7.143,7.149,7.143,7.145
USDSEK,20100319,143200,7.146,7.146,7.145,7.146
USDSEK,20100319,143300,7.147,7.148,7.147,7.147
USDSEK,20100319,143400,7.148,7.149,7.148,7.148
USDSEK,20100319,143500,7.147,7.148,7.143,7.143
USDSEK,20100319,143600,7.142,7.147,7.142,7.146
USDSEK,20100319,143700,7.145,7.147,7.145,7.145
USDSEK,20100319,143800,7.146,7.148,7.144,7.144
USDSEK,20100319,143900,7.145,7.146,7.144,7.146
USDSEK,20100319,144000,7.147,7.149,7.147,7.149
USDSEK,20100319,144100,7.150,7.150,7.147,7.147
USDSEK,20100319,144200,7.147,7.147,7.147,7.147
USDSEK,20100319,144300,7.148,7.148,7.146,7.147
USDSEK,20100319,144400,7.146,7.148,7.145,7.148
USDSEK,20100319,144500,7.147,7.147,7.144,7.145
USDSEK,20100319,144600,7.146,7.149,7.146,7.149
USDSEK,20100319,144700,7.148,7.149,7.148,7.149
USDSEK,20100319,144800,7.150,7.151,7.147,7.147
USDSEK,20100319,144900,7.148,7.149,7.147,7.149
USDSEK,20100319,145000,7.148,7.150,7.148,7.150
USDSEK,20100319,145100,7.151,7.151,7.150,7.150
USDSEK,20100319,145200,7.149,7.150,7.149,7.150
USDSEK,20100319,145300,7.151,7.153,7.151,7.153
USDSEK,20100319,145400,7.154,7.154,7.153,7.153
USDSEK,20100319,145500,7.154,7.159,7.154,7.159
USDSEK,20100319,145600,7.160,7.165,7.160,7.161
USDSEK,20100319,145700,7.162,7.162,7.160,7.160
USDSEK,20100319,145800,7.159,7.160,7.157,7.159
USDSEK,20100319,145900,7.160,7.160,7.159,7.160
USDSEK,20100319,150000,7.159,7.160,7.159,7.159
USDSEK,20100319,150100,7.158,7.158,7.158,7.158
USDSEK,20100319,150200,7.158,7.159,7.156,7.156
USDSEK,20100319,150300,7.157,7.157,7.157,7.157
USDSEK,20100319,150400,7.156,7.156,7.152,7.154
USDSEK,20100319,150500,7.153,7.156,7.153,7.154
USDSEK,20100319,150600,7.155,7.155,7.154,7.154
USDSEK,20100319,150700,7.153,7.154,7.153,7.153
USDSEK,20100319,150800,7.154,7.156,7.154,7.155
USDSEK,20100319,150900,7.156,7.156,7.156,7.156
USDSEK,20100319,151000,7.157,7.160,7.157,7.160
USDSEK,20100319,151100,7.159,7.161,7.158,7.161
USDSEK,20100319,151200,7.162,7.162,7.161,7.161
USDSEK,20100319,151300,7.162,7.162,7.161,7.161
USDSEK,20100319,151400,7.162,7.164,7.162,7.163
USDSEK,20100319,151500,7.162,7.163,7.161,7.163
USDSEK,20100319,151600,7.166,7.173,7.165,7.171
USDSEK,20100319,151700,7.172,7.173,7.168,7.169
USDSEK,20100319,151800,7.168,7.168,7.165,7.165
USDSEK,20100319,151900,7.166,7.167,7.165,7.165
USDSEK,20100319,152000,7.166,7.167,7.164,7.167
USDSEK,20100319,152100,7.168,7.168,7.167,7.168
USDSEK,20100319,152200,7.169,7.170,7.169,7.170
USDSEK,20100319,152300,7.171,7.177,7.171,7.177
USDSEK,20100319,152400,7.178,7.178,7.174,7.175
USDSEK,20100319,152500,7.174,7.174,7.170,7.170
USDSEK,20100319,152600,7.171,7.171,7.169,7.169
USDSEK,20100319,152700,7.170,7.171,7.169,7.170
USDSEK,20100319,152800,7.171,7.174,7.171,7.174
USDSEK,20100319,152900,7.173,7.176,7.173,7.174
USDSEK,20100319,153000,7.173,7.173,7.169,7.170
USDSEK,20100319,153100,7.171,7.172,7.170,7.172
USDSEK,20100319,153200,7.171,7.174,7.171,7.173
USDSEK,20100319,153300,7.172,7.173,7.172,7.172
USDSEK,20100319,153400,7.173,7.176,7.172,7.173
USDSEK,20100319,153500,7.172,7.173,7.172,7.172
USDSEK,20100319,153600,7.171,7.171,7.170,7.170
USDSEK,20100319,153700,7.171,7.172,7.170,7.170
USDSEK,20100319,153800,7.171,7.174,7.170,7.174
USDSEK,20100319,153900,7.175,7.176,7.173,7.175
USDSEK,20100319,154000,7.174,7.175,7.173,7.173
USDSEK,20100319,154100,7.174,7.174,7.172,7.172
USDSEK,20100319,154200,7.173,7.173,7.172,7.173
USDSEK,20100319,154300,7.172,7.174,7.172,7.174
USDSEK,20100319,154400,7.175,7.176,7.174,7.174
USDSEK,20100319,154500,7.175,7.175,7.173,7.173
USDSEK,20100319,154600,7.172,7.176,7.172,7.176
USDSEK,20100319,154700,7.175,7.175,7.173,7.173
USDSEK,20100319,154800,7.172,7.176,7.172,7.176
USDSEK,20100319,154900,7.175,7.176,7.175,7.176
USDSEK,20100319,155000,7.177,7.177,7.176,7.177
USDSEK,20100319,155100,7.178,7.186,7.178,7.186
USDSEK,20100319,155200,7.185,7.185,7.182,7.183
USDSEK,20100319,155300,7.182,7.182,7.181,7.181
USDSEK,20100319,155400,7.180,7.180,7.178,7.180
USDSEK,20100319,155500,7.181,7.181,7.179,7.181
USDSEK,20100319,155600,7.182,7.184,7.181,7.182
USDSEK,20100319,155700,7.181,7.183,7.179,7.179
USDSEK,20100319,155800,7.178,7.179,7.177,7.177
USDSEK,20100319,155900,7.176,7.178,7.176,7.177
USDSEK,20100319,160000,7.178,7.178,7.177,7.177
USDSEK,20100319,160100,7.178,7.178,7.176,7.177
USDSEK,20100319,160200,7.176,7.177,7.176,7.177
USDSEK,20100319,160300,7.176,7.177,7.175,7.176
USDSEK,20100319,160400,7.177,7.179,7.173,7.175
USDSEK,20100319,160500,7.174,7.176,7.174,7.174
USDSEK,20100319,160600,7.173,7.174,7.171,7.171
USDSEK,20100319,160700,7.170,7.171,7.169,7.170
USDSEK,20100319,160800,7.171,7.173,7.171,7.173
USDSEK,20100319,160900,7.174,7.174,7.171,7.171
USDSEK,20100319,161000,7.170,7.172,7.170,7.170
USDSEK,20100319,161100,7.171,7.171,7.168,7.169
USDSEK,20100319,161200,7.168,7.169,7.168,7.169
USDSEK,20100319,161300,7.168,7.173,7.167,7.173
USDSEK,20100319,161400,7.174,7.174,7.172,7.172
USDSEK,20100319,161500,7.173,7.174,7.172,7.174
USDSEK,20100319,161600,7.175,7.178,7.175,7.178
USDSEK,20100319,161700,7.179,7.179,7.176,7.176
USDSEK,20100319,161800,7.177,7.178,7.177,7.177
USDSEK,20100319,161900,7.176,7.180,7.176,7.180
USDSEK,20100319,162000,7.181,7.181,7.178,7.178
USDSEK,20100319,162100,7.179,7.179,7.177,7.177
USDSEK,20100319,162200,7.178,7.182,7.177,7.182
USDSEK,20100319,162300,7.181,7.182,7.180,7.182
USDSEK,20100319,162400,7.181,7.181,7.181,7.181
USDSEK,20100319,162500,7.181,7.181,7.180,7.180
USDSEK,20100319,162600,7.181,7.181,7.180,7.181
USDSEK,20100319,162700,7.180,7.180,7.177,7.179
USDSEK,20100319,162800,7.180,7.184,7.180,7.184
USDSEK,20100319,162900,7.185,7.190,7.185,7.190
USDSEK,20100319,163000,7.192,7.192,7.184,7.184
USDSEK,20100319,163100,7.183,7.187,7.183,7.186
USDSEK,20100319,163200,7.185,7.185,7.181,7.182
USDSEK,20100319,163300,7.181,7.183,7.181,7.183
USDSEK,20100319,163400,7.184,7.186,7.184,7.185
USDSEK,20100319,163500,7.184,7.185,7.184,7.184
USDSEK,20100319,163600,7.183,7.183,7.182,7.182
USDSEK,20100319,163700,7.181,7.181,7.181,7.181
USDSEK,20100319,163800,7.180,7.181,7.179,7.179
USDSEK,20100319,163900,7.178,7.178,7.177,7.177
USDSEK,20100319,164000,7.176,7.176,7.176,7.176
USDSEK,20100319,164100,7.177,7.177,7.173,7.177
USDSEK,20100319,164200,7.176,7.180,7.176,7.180
USDSEK,20100319,164300,7.179,7.180,7.178,7.179
USDSEK,20100319,164400,7.180,7.180,7.179,7.179
USDSEK,20100319,164500,7.178,7.178,7.176,7.177
USDSEK,20100319,164600,7.176,7.179,7.176,7.177
USDSEK,20100319,164700,7.176,7.180,7.176,7.178
USDSEK,20100319,164800,7.179,7.179,7.177,7.178
USDSEK,20100319,164900,7.179,7.181,7.179,7.180
USDSEK,20100319,165000,7.179,7.179,7.176,7.176
USDSEK,20100319,165100,7.177,7.177,7.174,7.175
USDSEK,20100319,165200,7.174,7.174,7.172,7.173
USDSEK,20100319,165300,7.172,7.174,7.172,7.172
USDSEK,20100319,165400,7.172,7.173,7.172,7.172
USDSEK,20100319,165500,7.173,7.173,7.172,7.173
USDSEK,20100319,165600,7.172,7.172,7.169,7.169
USDSEK,20100319,165700,7.170,7.170,7.167,7.168
USDSEK,20100319,165800,7.169,7.170,7.169,7.169
USDSEK,20100319,165900,7.168,7.168,7.163,7.163
USDSEK,20100319,170000,7.162,7.162,7.154,7.154
USDSEK,20100319,170100,7.158,7.160,7.157,7.160
USDSEK,20100319,170200,7.159,7.160,7.159,7.159
USDSEK,20100319,170300,7.160,7.160,7.159,7.160
USDSEK,20100319,170400,7.159,7.161,7.159,7.161
USDSEK,20100319,170500,7.160,7.160,7.160,7.160
USDSEK,20100319,170600,7.160,7.160,7.160,7.160
USDSEK,20100319,170700,7.160,7.160,7.158,7.158
USDSEK,20100319,170800,7.159,7.159,7.156,7.156
USDSEK,20100319,170900,7.155,7.157,7.155,7.157
USDSEK,20100319,171000,7.156,7.159,7.156,7.158
USDSEK,20100319,171100,7.159,7.160,7.158,7.160
USDSEK,20100319,171200,7.161,7.164,7.159,7.164
USDSEK,20100319,171300,7.165,7.166,7.164,7.164
USDSEK,20100319,171400,7.163,7.163,7.162,7.162
USDSEK,20100319,171500,7.163,7.164,7.163,7.163
USDSEK,20100319,171600,7.162,7.163,7.162,7.163
USDSEK,20100319,171700,7.162,7.165,7.162,7.165
USDSEK,20100319,171800,7.164,7.166,7.164,7.166
USDSEK,20100319,171900,7.167,7.169,7.166,7.169
USDSEK,20100319,172000,7.168,7.168,7.165,7.168
USDSEK,20100319,172100,7.167,7.168,7.167,7.168
USDSEK,20100319,172200,7.167,7.168,7.166,7.167
USDSEK,20100319,172300,7.168,7.168,7.166,7.166
USDSEK,20100319,172400,7.164,7.168,7.164,7.167
USDSEK,20100319,172500,7.168,7.170,7.168,7.169
USDSEK,20100319,172600,7.170,7.172,7.170,7.171
USDSEK,20100319,172700,7.170,7.170,7.169,7.169
USDSEK,20100319,172800,7.168,7.168,7.166,7.166
USDSEK,20100319,172900,7.167,7.167,7.164,7.164
USDSEK,20100319,173000,7.163,7.164,7.162,7.162
USDSEK,20100319,173100,7.163,7.164,7.163,7.164
USDSEK,20100319,173200,7.163,7.164,7.163,7.163
USDSEK,20100319,173300,7.163,7.163,7.163,7.163
USDSEK,20100319,173400,7.164,7.164,7.164,7.164
USDSEK,20100319,173500,7.163,7.166,7.163,7.166
USDSEK,20100319,173600,7.165,7.165,7.164,7.165
USDSEK,20100319,173700,7.166,7.166,7.166,7.166
USDSEK,20100319,173800,7.166,7.167,7.166,7.167
USDSEK,20100319,173900,7.168,7.168,7.168,7.168
USDSEK,20100319,174000,7.168,7.168,7.167,7.167
USDSEK,20100319,174100,7.167,7.167,7.165,7.166
USDSEK,20100319,174300,7.166,7.166,7.165,7.165
USDSEK,20100319,174400,7.164,7.164,7.163,7.163
USDSEK,20100319,174500,7.164,7.164,7.164,7.164
USDSEK,20100319,174600,7.163,7.165,7.163,7.164
USDSEK,20100319,174700,7.163,7.163,7.160,7.161
USDSEK,20100319,174800,7.162,7.162,7.161,7.161
USDSEK,20100319,174900,7.162,7.162,7.161,7.161
USDSEK,20100319,175000,7.162,7.162,7.160,7.161
USDSEK,20100319,175100,7.160,7.160,7.159,7.159
USDSEK,20100319,175200,7.160,7.161,7.160,7.161
USDSEK,20100319,175300,7.161,7.161,7.161,7.161
USDSEK,20100319,175400,7.162,7.162,7.161,7.162
USDSEK,20100319,175500,7.163,7.163,7.162,7.163
USDSEK,20100319,175600,7.164,7.165,7.163,7.163
USDSEK,20100319,175700,7.162,7.162,7.161,7.161
USDSEK,20100319,175800,7.159,7.162,7.159,7.161
USDSEK,20100319,175900,7.160,7.160,7.160,7.160
USDSEK,20100319,180000,7.159,7.160,7.159,7.160
USDSEK,20100319,180100,7.161,7.161,7.159,7.159
USDSEK,20100319,180200,7.159,7.160,7.159,7.160
USDSEK,20100319,180300,7.159,7.160,7.159,7.160
USDSEK,20100319,180400,7.161,7.161,7.160,7.160
USDSEK,20100319,180500,7.160,7.160,7.160,7.160
USDSEK,20100319,180600,7.159,7.159,7.158,7.158
USDSEK,20100319,180700,7.158,7.158,7.158,7.158
USDSEK,20100319,180800,7.159,7.160,7.159,7.160
USDSEK,20100319,180900,7.159,7.159,7.158,7.158
USDSEK,20100319,181000,7.157,7.159,7.157,7.159
USDSEK,20100319,181100,7.158,7.159,7.158,7.159
USDSEK,20100319,181200,7.159,7.159,7.158,7.159
USDSEK,20100319,181300,7.160,7.161,7.160,7.160
USDSEK,20100319,181400,7.160,7.160,7.160,7.160
USDSEK,20100319,181500,7.159,7.159,7.159,7.159
USDSEK,20100319,181600,7.159,7.160,7.159,7.160
USDSEK,20100319,181700,7.160,7.160,7.160,7.160
USDSEK,20100319,181800,7.161,7.161,7.161,7.161
USDSEK,20100319,181900,7.161,7.161,7.161,7.161
USDSEK,20100319,182000,7.161,7.161,7.160,7.160
USDSEK,20100319,182100,7.159,7.160,7.159,7.160
USDSEK,20100319,182200,7.159,7.159,7.158,7.159
USDSEK,20100319,182300,7.160,7.160,7.159,7.160
USDSEK,20100319,182400,7.161,7.161,7.161,7.161
USDSEK,20100319,182500,7.160,7.161,7.160,7.161
USDSEK,20100319,182600,7.162,7.162,7.161,7.162
USDSEK,20100319,182700,7.162,7.162,7.162,7.162
USDSEK,20100319,182800,7.162,7.162,7.161,7.161
USDSEK,20100319,182900,7.162,7.162,7.161,7.161
USDSEK,20100319,183000,7.161,7.161,7.161,7.161
USDSEK,20100319,183100,7.162,7.163,7.162,7.162
USDSEK,20100319,183200,7.163,7.163,7.162,7.162
USDSEK,20100319,183300,7.163,7.163,7.162,7.162
USDSEK,20100319,183400,7.163,7.163,7.163,7.163
USDSEK,20100319,183500,7.163,7.164,7.163,7.164
USDSEK,20100319,183600,7.163,7.164,7.163,7.164
USDSEK,20100319,183700,7.165,7.165,7.165,7.165
USDSEK,20100319,183800,7.165,7.165,7.164,7.164
USDSEK,20100319,183900,7.165,7.166,7.165,7.166
USDSEK,20100319,184000,7.165,7.165,7.165,7.165
USDSEK,20100319,184100,7.164,7.165,7.164,7.164
USDSEK,20100319,184200,7.164,7.164,7.164,7.164
USDSEK,20100319,184300,7.163,7.163,7.163,7.163
USDSEK,20100319,184400,7.163,7.164,7.163,7.164
USDSEK,20100319,184500,7.164,7.164,7.164,7.164
USDSEK,20100319,184600,7.164,7.165,7.164,7.165
USDSEK,20100319,184700,7.166,7.166,7.166,7.166
USDSEK,20100319,184800,7.165,7.167,7.165,7.166
USDSEK,20100319,184900,7.166,7.166,7.165,7.165
USDSEK,20100319,185000,7.165,7.165,7.165,7.165
USDSEK,20100319,185100,7.165,7.165,7.165,7.165
USDSEK,20100319,185200,7.164,7.165,7.164,7.165
USDSEK,20100319,185300,7.164,7.164,7.163,7.163
USDSEK,20100319,185400,7.163,7.163,7.163,7.163
USDSEK,20100319,185500,7.163,7.163,7.163,7.163
USDSEK,20100319,185600,7.164,7.164,7.160,7.160
USDSEK,20100319,185700,7.161,7.162,7.160,7.162
USDSEK,20100319,185800,7.163,7.163,7.162,7.162
USDSEK,20100319,185900,7.161,7.162,7.161,7.162
USDSEK,20100319,190000,7.162,7.162,7.160,7.160
USDSEK,20100319,190100,7.159,7.162,7.159,7.161
USDSEK,20100319,190200,7.161,7.161,7.161,7.161
USDSEK,20100319,190300,7.161,7.161,7.161,7.161
USDSEK,20100319,190400,7.161,7.161,7.161,7.161
USDSEK,20100319,190500,7.162,7.162,7.161,7.161
USDSEK,20100319,190600,7.162,7.162,7.162,7.162
USDSEK,20100319,190700,7.163,7.163,7.163,7.163
USDSEK,20100319,190800,7.163,7.163,7.161,7.161
USDSEK,20100319,190900,7.162,7.163,7.162,7.163
USDSEK,20100319,191000,7.163,7.163,7.163,7.163
USDSEK,20100319,191100,7.162,7.163,7.162,7.163
USDSEK,20100319,191200,7.164,7.164,7.163,7.163
USDSEK,20100319,191300,7.163,7.163,7.163,7.163
USDSEK,20100319,191400,7.162,7.163,7.162,7.162
USDSEK,20100319,191500,7.163,7.164,7.163,7.163
USDSEK,20100319,191600,7.162,7.163,7.162,7.163
USDSEK,20100319,191700,7.162,7.162,7.162,7.162
USDSEK,20100319,191800,7.162,7.164,7.162,7.163
USDSEK,20100319,191900,7.164,7.164,7.164,7.164
USDSEK,20100319,192000,7.164,7.164,7.163,7.163
USDSEK,20100319,192100,7.163,7.163,7.163,7.163
USDSEK,20100319,192200,7.164,7.164,7.163,7.163
USDSEK,20100319,192300,7.162,7.163,7.161,7.161
USDSEK,20100319,192400,7.161,7.161,7.161,7.161
USDSEK,20100319,192500,7.161,7.161,7.161,7.161
USDSEK,20100319,192600,7.161,7.161,7.161,7.161
USDSEK,20100319,192700,7.162,7.162,7.162,7.162
USDSEK,20100319,192800,7.163,7.163,7.162,7.162
USDSEK,20100319,192900,7.162,7.162,7.162,7.162
USDSEK,20100319,193000,7.162,7.162,7.162,7.162
USDSEK,20100319,193100,7.162,7.163,7.162,7.163
USDSEK,20100319,193200,7.162,7.163,7.162,7.163
USDSEK,20100319,193300,7.162,7.162,7.162,7.162
USDSEK,20100319,193400,7.163,7.163,7.163,7.163
USDSEK,20100319,193500,7.164,7.164,7.163,7.163
USDSEK,20100319,193600,7.164,7.164,7.164,7.164
USDSEK,20100319,193700,7.164,7.164,7.163,7.164
USDSEK,20100319,193800,7.163,7.164,7.163,7.163
USDSEK,20100319,193900,7.163,7.163,7.163,7.163
USDSEK,20100319,194000,7.164,7.164,7.164,7.164
USDSEK,20100319,194100,7.164,7.164,7.164,7.164
USDSEK,20100319,194200,7.163,7.163,7.163,7.163
USDSEK,20100319,194300,7.163,7.163,7.163,7.163
USDSEK,20100319,194400,7.163,7.163,7.162,7.162
USDSEK,20100319,194500,7.163,7.163,7.162,7.162
USDSEK,20100319,194600,7.162,7.163,7.162,7.163
USDSEK,20100319,194700,7.164,7.164,7.164,7.164
USDSEK,20100319,194800,7.163,7.163,7.163,7.163
USDSEK,20100319,194900,7.163,7.163,7.162,7.162
USDSEK,20100319,195000,7.163,7.163,7.163,7.163
USDSEK,20100319,195100,7.163,7.164,7.163,7.164
USDSEK,20100319,195200,7.163,7.164,7.163,7.164
USDSEK,20100319,195300,7.165,7.165,7.164,7.164
USDSEK,20100319,195400,7.164,7.164,7.164,7.164
USDSEK,20100319,195500,7.163,7.163,7.163,7.163
USDSEK,20100319,195600,7.163,7.163,7.162,7.162
USDSEK,20100319,195700,7.162,7.162,7.162,7.162
USDSEK,20100319,195800,7.162,7.162,7.162,7.162
USDSEK,20100319,195900,7.162,7.162,7.161,7.162
USDSEK,20100319,200000,7.163,7.163,7.162,7.163
USDSEK,20100319,200100,7.162,7.162,7.162,7.162
USDSEK,20100319,200200,7.161,7.162,7.161,7.162
USDSEK,20100319,200300,7.162,7.162,7.161,7.162
USDSEK,20100319,200400,7.161,7.162,7.161,7.162
USDSEK,20100319,200500,7.161,7.161,7.161,7.161
USDSEK,20100319,200600,7.161,7.161,7.160,7.161
USDSEK,20100319,200700,7.160,7.161,7.159,7.159
USDSEK,20100319,200800,7.160,7.161,7.160,7.160
USDSEK,20100319,200900,7.159,7.159,7.159,7.159
USDSEK,20100319,201000,7.159,7.159,7.158,7.158
USDSEK,20100319,201100,7.159,7.159,7.158,7.158
USDSEK,20100319,201200,7.158,7.158,7.158,7.158
USDSEK,20100319,201300,7.159,7.159,7.158,7.158
USDSEK,20100319,201400,7.159,7.160,7.159,7.159
USDSEK,20100319,201500,7.159,7.159,7.159,7.159
USDSEK,20100319,201600,7.160,7.161,7.159,7.161
USDSEK,20100319,201700,7.160,7.160,7.160,7.160
USDSEK,20100319,201800,7.160,7.162,7.160,7.161
USDSEK,20100319,201900,7.161,7.162,7.161,7.162
USDSEK,20100319,202000,7.161,7.162,7.161,7.161
USDSEK,20100319,202100,7.162,7.162,7.161,7.161
USDSEK,20100319,202200,7.161,7.162,7.161,7.162
USDSEK,20100319,202300,7.163,7.163,7.163,7.163
USDSEK,20100319,202400,7.162,7.162,7.161,7.162
USDSEK,20100319,202500,7.161,7.162,7.161,7.161
USDSEK,20100319,202600,7.161,7.162,7.161,7.161
USDSEK,20100319,202700,7.161,7.161,7.161,7.161
USDSEK,20100319,202800,7.161,7.161,7.161,7.161
USDSEK,20100319,202900,7.162,7.162,7.162,7.162
USDSEK,20100319,203000,7.161,7.162,7.161,7.161
USDSEK,20100319,203100,7.162,7.162,7.162,7.162
USDSEK,20100319,203200,7.163,7.164,7.163,7.163
USDSEK,20100319,203300,7.164,7.165,7.164,7.165
USDSEK,20100319,203400,7.165,7.165,7.165,7.165
USDSEK,20100319,203500,7.165,7.165,7.165,7.165
USDSEK,20100319,203600,7.166,7.166,7.165,7.165
USDSEK,20100319,203700,7.166,7.166,7.165,7.165
USDSEK,20100319,203800,7.164,7.165,7.164,7.164
USDSEK,20100319,203900,7.164,7.164,7.163,7.163
USDSEK,20100319,204000,7.164,7.164,7.163,7.163
USDSEK,20100319,204100,7.164,7.164,7.163,7.164
USDSEK,20100319,204200,7.164,7.166,7.164,7.165
USDSEK,20100319,204300,7.166,7.166,7.166,7.166
USDSEK,20100319,204400,7.166,7.166,7.164,7.165
USDSEK,20100319,204500,7.165,7.165,7.165,7.165
USDSEK,20100319,204600,7.164,7.165,7.164,7.165
USDSEK,20100319,204700,7.164,7.165,7.164,7.165
USDSEK,20100319,204800,7.166,7.166,7.165,7.165
USDSEK,20100319,204900,7.166,7.167,7.166,7.167
USDSEK,20100319,205000,7.166,7.166,7.165,7.166
USDSEK,20100319,205100,7.167,7.167,7.167,7.167
USDSEK,20100319,205200,7.167,7.167,7.167,7.167
USDSEK,20100319,205300,7.167,7.167,7.167,7.167
USDSEK,20100319,205400,7.167,7.167,7.167,7.167
USDSEK,20100319,205500,7.167,7.167,7.167,7.167
USDSEK,20100319,205600,7.167,7.167,7.167,7.167
USDSEK,20100319,205700,7.168,7.169,7.168,7.168
USDSEK,20100319,205800,7.169,7.171,7.169,7.170
USDSEK,20100319,205900,7.169,7.169,7.168,7.168
USDSEK,20100319,210000,7.169,7.170,7.168,7.168
USDSEK,20100319,210100,7.169,7.169,7.168,7.168
USDSEK,20100319,210200,7.169,7.169,7.169,7.169
USDSEK,20100319,210300,7.169,7.169,7.168,7.168
USDSEK,20100319,210400,7.168,7.168,7.168,7.168
USDSEK,20100319,210500,7.168,7.168,7.168,7.168
USDSEK,20100319,210600,7.168,7.168,7.167,7.167
USDSEK,20100319,210700,7.168,7.168,7.167,7.167
USDSEK,20100319,210800,7.166,7.166,7.165,7.165
USDSEK,20100319,210900,7.165,7.165,7.161,7.164
USDSEK,20100319,211000,7.165,7.165,7.164,7.165
USDSEK,20100319,211100,7.164,7.164,7.164,7.164
USDSEK,20100319,211200,7.163,7.165,7.163,7.165
USDSEK,20100319,211300,7.165,7.165,7.165,7.165
USDSEK,20100319,211400,7.166,7.166,7.165,7.165
USDSEK,20100319,211500,7.164,7.164,7.164,7.164
USDSEK,20100319,211600,7.165,7.165,7.164,7.164
USDSEK,20100319,211700,7.165,7.165,7.164,7.165
USDSEK,20100319,211800,7.165,7.165,7.165,7.165
USDSEK,20100319,211900,7.165,7.165,7.165,7.165
USDSEK,20100319,212000,7.164,7.164,7.164,7.164
USDSEK,20100319,212100,7.165,7.165,7.165,7.165
USDSEK,20100319,212200,7.165,7.166,7.165,7.165
USDSEK,20100319,212300,7.166,7.166,7.166,7.166
USDSEK,20100319,212400,7.166,7.166,7.166,7.166
USDSEK,20100319,212500,7.166,7.166,7.165,7.165
USDSEK,20100319,212600,7.165,7.165,7.164,7.164
USDSEK,20100319,212700,7.165,7.165,7.165,7.165
USDSEK,20100319,212800,7.165,7.165,7.165,7.165
USDSEK,20100319,212900,7.165,7.166,7.165,7.166
USDSEK,20100319,213000,7.165,7.166,7.165,7.165
USDSEK,20100319,213100,7.165,7.165,7.165,7.165
USDSEK,20100319,213200,7.166,7.166,7.165,7.165
USDSEK,20100319,213300,7.166,7.166,7.165,7.165
USDSEK,20100319,213400,7.166,7.166,7.166,7.166
USDSEK,20100319,213500,7.166,7.166,7.166,7.166
USDSEK,20100319,213600,7.166,7.166,7.165,7.165
USDSEK,20100319,213700,7.165,7.165,7.165,7.165
USDSEK,20100319,213800,7.166,7.166,7.165,7.166
USDSEK,20100319,213900,7.166,7.166,7.164,7.164
USDSEK,20100319,214000,7.165,7.165,7.164,7.165
USDSEK,20100319,214100,7.164,7.164,7.164,7.164
USDSEK,20100319,214200,7.164,7.164,7.164,7.164
USDSEK,20100319,214300,7.164,7.164,7.164,7.164
USDSEK,20100319,214400,7.164,7.164,7.163,7.163
USDSEK,20100319,214500,7.164,7.164,7.163,7.163
USDSEK,20100319,214600,7.163,7.163,7.163,7.163
USDSEK,20100319,214700,7.162,7.162,7.162,7.162
USDSEK,20100319,214800,7.163,7.163,7.163,7.163
USDSEK,20100319,214900,7.163,7.163,7.162,7.162
USDSEK,20100319,215000,7.163,7.164,7.163,7.164
USDSEK,20100319,215100,7.163,7.164,7.163,7.164
USDSEK,20100319,215200,7.165,7.166,7.165,7.166
USDSEK,20100319,215300,7.166,7.166,7.166,7.166
USDSEK,20100319,215400,7.167,7.167,7.167,7.167
USDSEK,20100319,215500,7.167,7.167,7.167,7.167
USDSEK,20100319,215600,7.167,7.169,7.167,7.168
USDSEK,20100319,215700,7.169,7.169,7.169,7.169
USDSEK,20100319,215800,7.169,7.170,7.169,7.169
USDSEK,20100319,215900,7.170,7.171,7.169,7.170
USDSEK,20100319,220000,7.169,7.170,7.169,7.170
USDSGD,20100319,000100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,000200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,000300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,000400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,000500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,000600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,000700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,000800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,000900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,001900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,002000,1.3949,1.3949,1.3948,1.3948
USDSGD,20100319,002100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,002200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,002300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,002400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,002500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,002600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,002700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,002800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,002900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,003900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,004000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,004100,1.3948,1.3948,1.3943,1.3943
USDSGD,20100319,004200,1.3944,1.3945,1.3944,1.3945
USDSGD,20100319,004300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,004400,1.3945,1.3947,1.3945,1.3946
USDSGD,20100319,004500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,004600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,004700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,004800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,004900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,005000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,005100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,005200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,005300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,005400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,005500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,005600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,005700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,005800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,005900,1.3946,1.3948,1.3946,1.3948
USDSGD,20100319,010000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,010100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,010200,1.3947,1.3948,1.3947,1.3948
USDSGD,20100319,010300,1.3948,1.3948,1.3947,1.3947
USDSGD,20100319,010400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,010500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,010600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,010700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,010800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,010900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,011000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,011100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,011200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,011300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,011400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,011500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,011600,1.3948,1.3949,1.3948,1.3949
USDSGD,20100319,011700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,011800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,011900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,012000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,012100,1.3948,1.3949,1.3948,1.3949
USDSGD,20100319,012200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,012300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,012400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,012500,1.3948,1.3949,1.3948,1.3949
USDSGD,20100319,012600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,012700,1.3949,1.3949,1.3947,1.3947
USDSGD,20100319,012800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,012900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,013000,1.3945,1.3945,1.3944,1.3944
USDSGD,20100319,013100,1.3943,1.3943,1.3942,1.3942
USDSGD,20100319,013200,1.3942,1.3943,1.3942,1.3943
USDSGD,20100319,013300,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,013400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,013500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,013600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,013700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,013800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,013900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,014800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,014900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,015000,1.3944,1.3944,1.3942,1.3942
USDSGD,20100319,015100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100319,015200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100319,015300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100319,015400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100319,015500,1.3944,1.3946,1.3944,1.3946
USDSGD,20100319,015600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,015700,1.3947,1.3949,1.3947,1.3949
USDSGD,20100319,015800,1.3950,1.3951,1.3950,1.3951
USDSGD,20100319,015900,1.3950,1.3951,1.3950,1.3951
USDSGD,20100319,020000,1.3952,1.3952,1.3951,1.3951
USDSGD,20100319,020100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,020200,1.3952,1.3952,1.3951,1.3951
USDSGD,20100319,020300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,020400,1.3952,1.3953,1.3952,1.3953
USDSGD,20100319,020500,1.3953,1.3954,1.3952,1.3952
USDSGD,20100319,020600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,020700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,020800,1.3951,1.3951,1.3949,1.3949
USDSGD,20100319,020900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,021000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,021100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,021200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,021300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,021400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,021500,1.3949,1.3950,1.3949,1.3950
USDSGD,20100319,021600,1.3952,1.3952,1.3951,1.3951
USDSGD,20100319,021700,1.3951,1.3952,1.3951,1.3952
USDSGD,20100319,021800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,021900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,022000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,022100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,022200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,022300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,022400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,022500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,022600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,022700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,022800,1.3950,1.3951,1.3950,1.3951
USDSGD,20100319,022900,1.3951,1.3951,1.3950,1.3950
USDSGD,20100319,023000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,023100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,023200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,023300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,023400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,023500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,023600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,023700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,023800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,023900,1.3949,1.3949,1.3948,1.3948
USDSGD,20100319,024000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,024100,1.3947,1.3947,1.3946,1.3946
USDSGD,20100319,024200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,024300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,024400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,024500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,024600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,024700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,024800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,024900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,025000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,025100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,025200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,025300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,025400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,025500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,025600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,025700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,025800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,025900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,030000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,030100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,030200,1.3948,1.3949,1.3948,1.3949
USDSGD,20100319,030300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,030400,1.3949,1.3951,1.3949,1.3951
USDSGD,20100319,030500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,030600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,030700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,030800,1.3952,1.3954,1.3952,1.3954
USDSGD,20100319,030900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,031000,1.3952,1.3952,1.3950,1.3950
USDSGD,20100319,031100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,031200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,031300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,031400,1.3951,1.3951,1.3949,1.3949
USDSGD,20100319,031500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,031600,1.3949,1.3949,1.3946,1.3948
USDSGD,20100319,031700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,031800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,031900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,032000,1.3948,1.3948,1.3946,1.3946
USDSGD,20100319,032100,1.3944,1.3945,1.3943,1.3945
USDSGD,20100319,032200,1.3945,1.3945,1.3943,1.3944
USDSGD,20100319,032300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,032400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,032500,1.3945,1.3946,1.3945,1.3946
USDSGD,20100319,032600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,032700,1.3948,1.3949,1.3948,1.3949
USDSGD,20100319,032800,1.3950,1.3950,1.3947,1.3950
USDSGD,20100319,032900,1.3951,1.3953,1.3951,1.3953
USDSGD,20100319,033000,1.3952,1.3952,1.3950,1.3952
USDSGD,20100319,033100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,033200,1.3951,1.3951,1.3950,1.3950
USDSGD,20100319,033300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,033400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,033500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,033600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,033700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,033800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,033900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,034000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,034100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,034200,1.3949,1.3950,1.3949,1.3950
USDSGD,20100319,034300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,034400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,034500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,034600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,034700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,034800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,034900,1.3947,1.3948,1.3947,1.3948
USDSGD,20100319,035000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,035900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,040000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,040100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,040200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,040300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,040400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,040500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,040600,1.3946,1.3947,1.3946,1.3947
USDSGD,20100319,040700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,040800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,040900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,041000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,041100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,041200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,041300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,041400,1.3946,1.3947,1.3946,1.3947
USDSGD,20100319,041500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,041600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,041700,1.3947,1.3947,1.3946,1.3946
USDSGD,20100319,041800,1.3945,1.3946,1.3945,1.3946
USDSGD,20100319,041900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,042000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,042100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,042200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,042300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,042400,1.3947,1.3947,1.3946,1.3947
USDSGD,20100319,042500,1.3946,1.3947,1.3946,1.3947
USDSGD,20100319,042600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,042700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,042800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,042900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,043000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,043100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,043200,1.3946,1.3947,1.3946,1.3946
USDSGD,20100319,043300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,043400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,043500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,043600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,043700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,043800,1.3946,1.3947,1.3946,1.3947
USDSGD,20100319,043900,1.3946,1.3947,1.3946,1.3947
USDSGD,20100319,044000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,044100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,044200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,044300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,044400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,044500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,044600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,044700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,044800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,044900,1.3946,1.3947,1.3946,1.3946
USDSGD,20100319,045000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,045900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,050000,1.3945,1.3946,1.3945,1.3945
USDSGD,20100319,050100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,050200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,050300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,050400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,050500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,050600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,050700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,050800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,050900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,051000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,051100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,051200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,051300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,051400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,051500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,051600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,051700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,051800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,051900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,052000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,052100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,052200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,052300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,052400,1.3944,1.3945,1.3944,1.3945
USDSGD,20100319,052500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,052600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,052700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,052800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,052900,1.3945,1.3945,1.3944,1.3944
USDSGD,20100319,053000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,053900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,054000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,054100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,054200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,054300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,054400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,054500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,054600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,054700,1.3944,1.3945,1.3944,1.3945
USDSGD,20100319,054800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,054900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,055000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,055100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,055200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,055300,1.3944,1.3944,1.3943,1.3943
USDSGD,20100319,055400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,055500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,055600,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,055700,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,055800,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,055900,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,060000,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,060100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,060200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,060300,1.3944,1.3945,1.3944,1.3944
USDSGD,20100319,060400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,060500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,060600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,060700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,060800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,060900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,061000,1.3945,1.3947,1.3945,1.3947
USDSGD,20100319,061100,1.3947,1.3947,1.3946,1.3946
USDSGD,20100319,061200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,061300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,061400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,061500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,061600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,061700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,061800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,061900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,062000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,062100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,062200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,062300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,062400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,062500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,062600,1.3945,1.3945,1.3944,1.3944
USDSGD,20100319,062700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,062800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,062900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,063000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,063100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,063200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,063300,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,063400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,063500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,063600,1.3943,1.3944,1.3943,1.3944
USDSGD,20100319,063700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,063800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,063900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064200,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,064800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,064900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,065100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,065900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,070000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,070100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,070200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,070300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,070400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,070500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,070600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,070700,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,070800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,070900,1.3946,1.3947,1.3946,1.3947
USDSGD,20100319,071000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,071100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,071200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,071300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,071400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,071500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,071600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,071700,1.3945,1.3946,1.3945,1.3946
USDSGD,20100319,071800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,071900,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,072000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,072100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,072200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,072300,1.3946,1.3946,1.3945,1.3945
USDSGD,20100319,072400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,072500,1.3946,1.3948,1.3946,1.3948
USDSGD,20100319,072600,1.3947,1.3947,1.3946,1.3946
USDSGD,20100319,072700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,072800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,072900,1.3945,1.3946,1.3945,1.3946
USDSGD,20100319,073000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,073100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,073200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,073300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,073400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,073500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,073600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,073700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,073800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,073900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,074000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,074100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,074200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,074300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,074400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,074500,1.3945,1.3945,1.3944,1.3944
USDSGD,20100319,074600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,074700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,074800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,074900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,075000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,075100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,075200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,075300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,075400,1.3944,1.3944,1.3943,1.3944
USDSGD,20100319,075500,1.3943,1.3944,1.3943,1.3944
USDSGD,20100319,075600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,075700,1.3943,1.3943,1.3942,1.3943
USDSGD,20100319,075800,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,075900,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,080000,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,080100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,080200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,080300,1.3943,1.3945,1.3943,1.3945
USDSGD,20100319,080400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100319,080500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,080600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100319,080700,1.3944,1.3944,1.3943,1.3943
USDSGD,20100319,080800,1.3942,1.3943,1.3942,1.3943
USDSGD,20100319,080900,1.3943,1.3944,1.3943,1.3944
USDSGD,20100319,081000,1.3943,1.3943,1.3942,1.3942
USDSGD,20100319,081100,1.3941,1.3942,1.3941,1.3942
USDSGD,20100319,081200,1.3943,1.3943,1.3942,1.3942
USDSGD,20100319,081300,1.3942,1.3942,1.3941,1.3941
USDSGD,20100319,081400,1.3940,1.3941,1.3940,1.3940
USDSGD,20100319,081500,1.3939,1.3939,1.3938,1.3938
USDSGD,20100319,081600,1.3938,1.3939,1.3938,1.3939
USDSGD,20100319,081700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100319,081800,1.3938,1.3938,1.3937,1.3938
USDSGD,20100319,081900,1.3939,1.3939,1.3938,1.3938
USDSGD,20100319,082000,1.3937,1.3938,1.3937,1.3937
USDSGD,20100319,082100,1.3938,1.3938,1.3937,1.3938
USDSGD,20100319,082200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,082300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,082400,1.3937,1.3938,1.3937,1.3938
USDSGD,20100319,082500,1.3937,1.3938,1.3937,1.3937
USDSGD,20100319,082600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100319,082700,1.3937,1.3938,1.3937,1.3938
USDSGD,20100319,082800,1.3939,1.3941,1.3939,1.3940
USDSGD,20100319,082900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100319,083000,1.3939,1.3941,1.3939,1.3941
USDSGD,20100319,083100,1.3942,1.3942,1.3941,1.3941
USDSGD,20100319,083200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100319,083300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100319,083400,1.3939,1.3940,1.3939,1.3940
USDSGD,20100319,083500,1.3940,1.3940,1.3938,1.3938
USDSGD,20100319,083600,1.3939,1.3939,1.3938,1.3938
USDSGD,20100319,083700,1.3937,1.3938,1.3937,1.3938
USDSGD,20100319,083800,1.3937,1.3937,1.3936,1.3937
USDSGD,20100319,083900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100319,084000,1.3936,1.3937,1.3936,1.3937
USDSGD,20100319,084100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,084200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,084300,1.3937,1.3937,1.3936,1.3936
USDSGD,20100319,084400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,084500,1.3938,1.3939,1.3938,1.3939
USDSGD,20100319,084600,1.3938,1.3938,1.3937,1.3937
USDSGD,20100319,084700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,084800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,084900,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,085000,1.3936,1.3937,1.3936,1.3937
USDSGD,20100319,085100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,085200,1.3936,1.3937,1.3936,1.3937
USDSGD,20100319,085300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,085400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,085500,1.3937,1.3937,1.3936,1.3936
USDSGD,20100319,085600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,085700,1.3939,1.3939,1.3938,1.3939
USDSGD,20100319,085800,1.3938,1.3939,1.3938,1.3938
USDSGD,20100319,085900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,090000,1.3936,1.3938,1.3936,1.3938
USDSGD,20100319,090100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,090200,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,090300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,090400,1.3938,1.3938,1.3937,1.3937
USDSGD,20100319,090500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,090600,1.3937,1.3938,1.3937,1.3938
USDSGD,20100319,090700,1.3938,1.3938,1.3938,1.3938
USDSGD,20100319,090800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100319,090900,1.3937,1.3943,1.3937,1.3942
USDSGD,20100319,091000,1.3941,1.3941,1.3940,1.3940
USDSGD,20100319,091100,1.3941,1.3941,1.3940,1.3940
USDSGD,20100319,091200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100319,091300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100319,091400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100319,091500,1.3941,1.3941,1.3940,1.3940
USDSGD,20100319,091600,1.3940,1.3941,1.3940,1.3941
USDSGD,20100319,091700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100319,091800,1.3941,1.3942,1.3941,1.3942
USDSGD,20100319,091900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100319,092000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100319,092100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100319,092200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100319,092300,1.3943,1.3943,1.3942,1.3942
USDSGD,20100319,092400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100319,092500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100319,092600,1.3940,1.3940,1.3939,1.3939
USDSGD,20100319,092700,1.3940,1.3941,1.3940,1.3941
USDSGD,20100319,092800,1.3940,1.3940,1.3939,1.3939
USDSGD,20100319,092900,1.3939,1.3940,1.3938,1.3938
USDSGD,20100319,093000,1.3939,1.3939,1.3938,1.3938
USDSGD,20100319,093100,1.3939,1.3939,1.3938,1.3938
USDSGD,20100319,093200,1.3940,1.3940,1.3937,1.3937
USDSGD,20100319,093300,1.3938,1.3938,1.3936,1.3936
USDSGD,20100319,093400,1.3937,1.3937,1.3936,1.3936
USDSGD,20100319,093500,1.3937,1.3937,1.3936,1.3936
USDSGD,20100319,093600,1.3937,1.3937,1.3936,1.3937
USDSGD,20100319,093700,1.3937,1.3938,1.3937,1.3938
USDSGD,20100319,093800,1.3939,1.3941,1.3939,1.3939
USDSGD,20100319,093900,1.3940,1.3941,1.3940,1.3940
USDSGD,20100319,094000,1.3941,1.3942,1.3940,1.3942
USDSGD,20100319,094100,1.3943,1.3943,1.3940,1.3941
USDSGD,20100319,094200,1.3940,1.3943,1.3940,1.3943
USDSGD,20100319,094300,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,094400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100319,094500,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,094600,1.3942,1.3943,1.3942,1.3943
USDSGD,20100319,094700,1.3943,1.3943,1.3943,1.3943
USDSGD,20100319,094800,1.3945,1.3946,1.3944,1.3944
USDSGD,20100319,094900,1.3943,1.3944,1.3943,1.3944
USDSGD,20100319,095000,1.3945,1.3946,1.3945,1.3945
USDSGD,20100319,095100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,095200,1.3947,1.3949,1.3947,1.3948
USDSGD,20100319,095300,1.3947,1.3948,1.3947,1.3948
USDSGD,20100319,095400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,095500,1.3949,1.3949,1.3948,1.3948
USDSGD,20100319,095600,1.3947,1.3948,1.3947,1.3948
USDSGD,20100319,095700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,095800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,095900,1.3948,1.3949,1.3948,1.3949
USDSGD,20100319,100000,1.3949,1.3949,1.3947,1.3947
USDSGD,20100319,100100,1.3948,1.3948,1.3947,1.3947
USDSGD,20100319,100200,1.3946,1.3947,1.3946,1.3946
USDSGD,20100319,100300,1.3947,1.3947,1.3946,1.3947
USDSGD,20100319,100400,1.3946,1.3946,1.3945,1.3946
USDSGD,20100319,100500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,100600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,100700,1.3947,1.3948,1.3947,1.3948
USDSGD,20100319,100800,1.3948,1.3949,1.3948,1.3948
USDSGD,20100319,100900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,101000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,101100,1.3948,1.3949,1.3948,1.3948
USDSGD,20100319,101200,1.3949,1.3949,1.3948,1.3948
USDSGD,20100319,101300,1.3948,1.3948,1.3947,1.3948
USDSGD,20100319,101400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,101500,1.3949,1.3949,1.3948,1.3948
USDSGD,20100319,101600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,101700,1.3947,1.3949,1.3947,1.3949
USDSGD,20100319,101800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,101900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,102000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100319,102100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,102200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,102300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,102400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,102500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,102600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,102700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,102800,1.3948,1.3949,1.3948,1.3948
USDSGD,20100319,102900,1.3946,1.3948,1.3946,1.3947
USDSGD,20100319,103000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,103100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,103200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100319,103300,1.3949,1.3949,1.3948,1.3948
USDSGD,20100319,103400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,103500,1.3947,1.3948,1.3947,1.3948
USDSGD,20100319,103600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,103700,1.3949,1.3949,1.3948,1.3949
USDSGD,20100319,103800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,103900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,104000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,104100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,104200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,104300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,104400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,104500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,104600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,104700,1.3950,1.3950,1.3949,1.3950
USDSGD,20100319,104800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,104900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,105000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,105100,1.3951,1.3951,1.3950,1.3950
USDSGD,20100319,105200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,105300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,105400,1.3951,1.3951,1.3950,1.3950
USDSGD,20100319,105500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,105600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,105700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,105800,1.3951,1.3952,1.3951,1.3952
USDSGD,20100319,105900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,110000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,110100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,110200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,110300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,110400,1.3953,1.3953,1.3952,1.3952
USDSGD,20100319,110500,1.3953,1.3954,1.3953,1.3954
USDSGD,20100319,110600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,110700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,110800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,110900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,111000,1.3954,1.3955,1.3954,1.3955
USDSGD,20100319,111100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,111200,1.3954,1.3954,1.3952,1.3952
USDSGD,20100319,111300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,111400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,111500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,111600,1.3951,1.3951,1.3950,1.3951
USDSGD,20100319,111700,1.3950,1.3951,1.3949,1.3951
USDSGD,20100319,111800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,111900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,112800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,112900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,113000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,113100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,113200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,113300,1.3951,1.3953,1.3951,1.3952
USDSGD,20100319,113400,1.3951,1.3952,1.3951,1.3952
USDSGD,20100319,113500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,113600,1.3953,1.3954,1.3953,1.3954
USDSGD,20100319,113700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,113800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,113900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,114000,1.3953,1.3953,1.3951,1.3952
USDSGD,20100319,114100,1.3953,1.3953,1.3951,1.3951
USDSGD,20100319,114200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,114300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,114400,1.3951,1.3952,1.3951,1.3952
USDSGD,20100319,114500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,114600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,114700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,114800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,114900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115000,1.3953,1.3953,1.3952,1.3952
USDSGD,20100319,115100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,115900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,120000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,120100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,120200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,120300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,120400,1.3953,1.3953,1.3952,1.3952
USDSGD,20100319,120500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,120600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,120700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,120800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,120900,1.3951,1.3952,1.3951,1.3952
USDSGD,20100319,121000,1.3952,1.3952,1.3951,1.3951
USDSGD,20100319,121100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,121200,1.3952,1.3952,1.3951,1.3951
USDSGD,20100319,121300,1.3951,1.3952,1.3951,1.3952
USDSGD,20100319,121400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,121500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,121600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,121700,1.3954,1.3955,1.3954,1.3954
USDSGD,20100319,121800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100319,121900,1.3955,1.3955,1.3954,1.3954
USDSGD,20100319,122000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,122100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,122200,1.3955,1.3955,1.3954,1.3954
USDSGD,20100319,122300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,122400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100319,122500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,122600,1.3954,1.3955,1.3954,1.3955
USDSGD,20100319,122700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,122800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,122900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,123000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,123100,1.3953,1.3954,1.3953,1.3954
USDSGD,20100319,123200,1.3954,1.3954,1.3953,1.3954
USDSGD,20100319,123300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,123400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,123500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,123600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,123700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,123800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,123900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,124000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,124100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,124200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100319,124300,1.3953,1.3953,1.3952,1.3952
USDSGD,20100319,124400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,124500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,124600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,124700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,124800,1.3951,1.3952,1.3951,1.3952
USDSGD,20100319,124900,1.3952,1.3952,1.3951,1.3951
USDSGD,20100319,125000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,125100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100319,125200,1.3952,1.3952,1.3951,1.3951
USDSGD,20100319,125300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,125400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,125500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,125600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,125700,1.3949,1.3950,1.3949,1.3950
USDSGD,20100319,125800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,125900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,130000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100319,130100,1.3948,1.3949,1.3948,1.3949
USDSGD,20100319,130200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,130300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,130400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,130500,1.3950,1.3950,1.3949,1.3949
USDSGD,20100319,130600,1.3947,1.3947,1.3946,1.3946
USDSGD,20100319,130700,1.3947,1.3948,1.3947,1.3948
USDSGD,20100319,130800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,130900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,131000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,131100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,131200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,131300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,131400,1.3950,1.3950,1.3949,1.3949
USDSGD,20100319,131500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,131600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,131700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,131800,1.3949,1.3950,1.3949,1.3950
USDSGD,20100319,131900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100319,132000,1.3949,1.3951,1.3949,1.3951
USDSGD,20100319,132100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,132200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,132300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100319,132400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,132500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,132600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100319,132700,1.3951,1.3953,1.3951,1.3953
USDSGD,20100319,132800,1.3952,1.3953,1.3952,1.3953
USDSGD,20100319,132900,1.3954,1.3956,1.3954,1.3956
USDSGD,20100319,133000,1.3957,1.3959,1.3957,1.3959
USDSGD,20100319,133100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,133200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,133300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100319,133400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,133500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,133600,1.3958,1.3959,1.3958,1.3959
USDSGD,20100319,133700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,133800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100319,133900,1.3958,1.3959,1.3958,1.3959
USDSGD,20100319,134000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,134100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,134200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,134300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,134400,1.3960,1.3960,1.3959,1.3959
USDSGD,20100319,134500,1.3960,1.3960,1.3959,1.3959
USDSGD,20100319,134600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,134700,1.3959,1.3960,1.3959,1.3960
USDSGD,20100319,134800,1.3959,1.3960,1.3959,1.3959
USDSGD,20100319,134900,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,135000,1.3960,1.3960,1.3959,1.3959
USDSGD,20100319,135100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,135200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,135300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,135400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,135500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,135600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,135700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,135800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,135900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,140000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,140100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,140200,1.3959,1.3959,1.3958,1.3958
USDSGD,20100319,140300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,140400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,140500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,140700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,140800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,140900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,141900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,142000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,142100,1.3959,1.3959,1.3956,1.3956
USDSGD,20100319,142200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100319,142300,1.3955,1.3955,1.3954,1.3954
USDSGD,20100319,142400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,142500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100319,142600,1.3956,1.3958,1.3956,1.3958
USDSGD,20100319,142700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100319,142800,1.3958,1.3959,1.3958,1.3958
USDSGD,20100319,142900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143700,1.3960,1.3960,1.3959,1.3959
USDSGD,20100319,143800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,143900,1.3959,1.3960,1.3959,1.3960
USDSGD,20100319,144000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,144100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,144200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,144300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,144400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,144500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,144600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,144700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,144800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,144900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,145000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,145100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,145200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,145300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100319,145400,1.3959,1.3960,1.3959,1.3960
USDSGD,20100319,145500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,145600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,145700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,145800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,145900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100319,150000,1.3961,1.3961,1.3960,1.3960
USDSGD,20100319,150100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,150200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100319,150300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100319,150400,1.3961,1.3962,1.3961,1.3962
USDSGD,20100319,150500,1.3962,1.3963,1.3962,1.3962
USDSGD,20100319,150600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100319,150700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100319,150800,1.3960,1.3962,1.3960,1.3962
USDSGD,20100319,150900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100319,151000,1.3963,1.3963,1.3962,1.3962
USDSGD,20100319,151100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100319,151200,1.3961,1.3961,1.3961,1.3961
USDSGD,20100319,151300,1.3961,1.3961,1.3960,1.3960
USDSGD,20100319,151400,1.3959,1.3960,1.3958,1.3959
USDSGD,20100319,151500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100319,151600,1.3962,1.3964,1.3962,1.3964
USDSGD,20100319,151700,1.3966,1.3966,1.3965,1.3966
USDSGD,20100319,151800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100319,151900,1.3964,1.3964,1.3962,1.3963
USDSGD,20100319,152000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100319,152100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100319,152200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100319,152300,1.3963,1.3964,1.3963,1.3964
USDSGD,20100319,152400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100319,152500,1.3966,1.3966,1.3965,1.3965
USDSGD,20100319,152600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100319,152700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100319,152800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100319,152900,1.3966,1.3967,1.3965,1.3967
USDSGD,20100319,153000,1.3968,1.3968,1.3966,1.3967
USDSGD,20100319,153100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,153200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,153300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,153400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,153500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,153600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,153700,1.3967,1.3968,1.3967,1.3968
USDSGD,20100319,153800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,153900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,154000,1.3969,1.3969,1.3967,1.3967
USDSGD,20100319,154100,1.3968,1.3968,1.3967,1.3967
USDSGD,20100319,154200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,154300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100319,154400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,154500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,154600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,154700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,154800,1.3967,1.3968,1.3967,1.3968
USDSGD,20100319,154900,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,155000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,155100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,155200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,155300,1.3968,1.3969,1.3968,1.3968
USDSGD,20100319,155400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,155500,1.3968,1.3969,1.3968,1.3969
USDSGD,20100319,155600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,155700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,155800,1.3968,1.3970,1.3968,1.3970
USDSGD,20100319,155900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100319,160000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100319,160100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,160200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,160300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100319,160400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100319,160500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,160600,1.3972,1.3972,1.3971,1.3971
USDSGD,20100319,160700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100319,160800,1.3971,1.3972,1.3971,1.3972
USDSGD,20100319,160900,1.3971,1.3972,1.3971,1.3972
USDSGD,20100319,161000,1.3973,1.3974,1.3973,1.3973
USDSGD,20100319,161100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,161200,1.3972,1.3973,1.3972,1.3973
USDSGD,20100319,161300,1.3972,1.3973,1.3972,1.3972
USDSGD,20100319,161400,1.3973,1.3974,1.3973,1.3974
USDSGD,20100319,161500,1.3973,1.3974,1.3973,1.3974
USDSGD,20100319,161600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,161700,1.3975,1.3977,1.3975,1.3977
USDSGD,20100319,161800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,161900,1.3978,1.3978,1.3976,1.3977
USDSGD,20100319,162000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,162100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,162200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,162300,1.3978,1.3979,1.3978,1.3978
USDSGD,20100319,162400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100319,162500,1.3979,1.3979,1.3977,1.3977
USDSGD,20100319,162600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,162700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100319,162800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100319,162900,1.3976,1.3977,1.3976,1.3977
USDSGD,20100319,163000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,163100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100319,163200,1.3976,1.3977,1.3976,1.3977
USDSGD,20100319,163300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,163400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,163500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,163600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,163700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,163800,1.3977,1.3980,1.3977,1.3980
USDSGD,20100319,163900,1.3980,1.3980,1.3978,1.3978
USDSGD,20100319,164000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,164100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,164200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,164300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,164400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,164500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,164600,1.3978,1.3978,1.3977,1.3977
USDSGD,20100319,164700,1.3978,1.3978,1.3976,1.3976
USDSGD,20100319,164800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,164900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,165000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,165100,1.3977,1.3977,1.3975,1.3975
USDSGD,20100319,165200,1.3974,1.3974,1.3973,1.3973
USDSGD,20100319,165300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,165400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,165500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,165600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,165700,1.3971,1.3973,1.3971,1.3973
USDSGD,20100319,165800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,165900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100319,170000,1.3973,1.3977,1.3973,1.3974
USDSGD,20100319,170100,1.3972,1.3978,1.3972,1.3974
USDSGD,20100319,170200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,170300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,170400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,170500,1.3974,1.3975,1.3973,1.3973
USDSGD,20100319,170600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,170700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,170800,1.3973,1.3974,1.3973,1.3974
USDSGD,20100319,170900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,171000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,171100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,171200,1.3973,1.3974,1.3973,1.3974
USDSGD,20100319,171300,1.3974,1.3974,1.3972,1.3972
USDSGD,20100319,171400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,171500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,171600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100319,171700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,171800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100319,171900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,172000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,172100,1.3973,1.3974,1.3973,1.3974
USDSGD,20100319,172200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,172300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,172400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,172500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,172600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,172700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,172800,1.3973,1.3973,1.3972,1.3973
USDSGD,20100319,172900,1.3973,1.3973,1.3972,1.3972
USDSGD,20100319,173000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,173100,1.3973,1.3974,1.3973,1.3974
USDSGD,20100319,173200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,173300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,173400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,173500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,173600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,173700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,173800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,173900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,174900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,175000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,175100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,175200,1.3972,1.3972,1.3971,1.3972
USDSGD,20100319,175300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100319,175400,1.3970,1.3971,1.3970,1.3971
USDSGD,20100319,175500,1.3972,1.3972,1.3971,1.3971
USDSGD,20100319,175600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100319,175700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,175800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,175900,1.3969,1.3970,1.3969,1.3969
USDSGD,20100319,180000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,180100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,180200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,180300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,180400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,180500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,180600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,180700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,180800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,180900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100319,181000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100319,181100,1.3965,1.3966,1.3965,1.3966
USDSGD,20100319,181200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,181300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100319,181400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,181500,1.3966,1.3969,1.3966,1.3969
USDSGD,20100319,181600,1.3968,1.3968,1.3967,1.3968
USDSGD,20100319,181700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,181800,1.3969,1.3969,1.3968,1.3968
USDSGD,20100319,181900,1.3968,1.3970,1.3968,1.3970
USDSGD,20100319,182000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100319,182100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,182200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,182300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,182400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,182500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,182600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,182700,1.3969,1.3970,1.3969,1.3970
USDSGD,20100319,182800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,182900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,183000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,183100,1.3969,1.3970,1.3969,1.3970
USDSGD,20100319,183200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,183300,1.3969,1.3969,1.3968,1.3968
USDSGD,20100319,183400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,183500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,183600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,183700,1.3969,1.3969,1.3967,1.3967
USDSGD,20100319,183800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,183900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,184000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,184100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,184200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,184300,1.3968,1.3969,1.3968,1.3969
USDSGD,20100319,184400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,184500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100319,184600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,184700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,184800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,184900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,185000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,185100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,185200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,185300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,185400,1.3968,1.3968,1.3967,1.3967
USDSGD,20100319,185500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,185600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,185700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,185800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,185900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190100,1.3966,1.3966,1.3965,1.3965
USDSGD,20100319,190200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,190900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,191900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100319,192000,1.3966,1.3967,1.3966,1.3967
USDSGD,20100319,192100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,192200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,192300,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,192400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,192500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100319,192600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,192700,1.3968,1.3969,1.3968,1.3969
USDSGD,20100319,192800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,192900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193500,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,193800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100319,193900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,194000,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,194100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,194200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100319,194300,1.3968,1.3969,1.3968,1.3969
USDSGD,20100319,194400,1.3968,1.3969,1.3968,1.3969
USDSGD,20100319,194500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,194600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,194700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,194800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,194900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100319,195800,1.3968,1.3970,1.3968,1.3970
USDSGD,20100319,195900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,200000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,200100,1.3970,1.3971,1.3970,1.3971
USDSGD,20100319,200200,1.3972,1.3972,1.3971,1.3971
USDSGD,20100319,200300,1.3972,1.3973,1.3972,1.3973
USDSGD,20100319,200400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,200500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,200600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,200700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,200800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,200900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,201000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,201100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,201200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,201300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,201400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,201500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,201600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,201700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,201800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,201900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,202000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,202100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,202200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,202300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,202400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,202500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,202600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,202700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,202800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100319,202900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,203000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,203100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,203200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,203300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,203400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,203500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,203600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,203700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,203800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,203900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,204000,1.3977,1.3977,1.3975,1.3975
USDSGD,20100319,204100,1.3976,1.3978,1.3976,1.3978
USDSGD,20100319,204200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,204300,1.3977,1.3978,1.3977,1.3978
USDSGD,20100319,204400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100319,204500,1.3978,1.3979,1.3978,1.3978
USDSGD,20100319,204600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,204700,1.3978,1.3980,1.3978,1.3980
USDSGD,20100319,204800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100319,204900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100319,205000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,205100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,205200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,205300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,205400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,205500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,205600,1.3979,1.3981,1.3979,1.3981
USDSGD,20100319,205700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100319,205800,1.3980,1.3980,1.3979,1.3979
USDSGD,20100319,205900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,210000,1.3978,1.3978,1.3977,1.3977
USDSGD,20100319,210100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100319,210200,1.3976,1.3976,1.3973,1.3973
USDSGD,20100319,210300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,210400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,210500,1.3973,1.3975,1.3973,1.3975
USDSGD,20100319,210600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,210700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,210800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,210900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,211000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100319,211100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,211200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,211300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,211400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,211500,1.3972,1.3972,1.3968,1.3968
USDSGD,20100319,211600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100319,211700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,211800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,211900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100319,212000,1.3972,1.3977,1.3972,1.3977
USDSGD,20100319,212100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100319,212200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100319,212300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,212400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100319,212500,1.3974,1.3975,1.3974,1.3975
USDSGD,20100319,212600,1.3975,1.3976,1.3975,1.3976
USDSGD,20100319,212700,1.3975,1.3975,1.3972,1.3973
USDSGD,20100319,212800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,212900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,213000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100319,213100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,213200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,213300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,213400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,213500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100319,213600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,213700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,213800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,213900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,214000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,214100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,214200,1.3979,1.3979,1.3976,1.3976
USDSGD,20100319,214300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100319,214400,1.3976,1.3979,1.3976,1.3979
USDSGD,20100319,214500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,214600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,214700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,214800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,214900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,215000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,215100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,215200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,215300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,215400,1.3981,1.3981,1.3980,1.3980
USDSGD,20100319,215500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100319,215600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100319,215700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,215800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,215900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100319,220000,1.3979,1.3979,1.3979,1.3979
USDZAR,20100319,000100,7.294,7.294,7.294,7.294
USDZAR,20100319,000200,7.294,7.294,7.294,7.294
USDZAR,20100319,000300,7.294,7.294,7.294,7.294
USDZAR,20100319,000400,7.294,7.294,7.294,7.294
USDZAR,20100319,000500,7.294,7.294,7.294,7.294
USDZAR,20100319,000600,7.294,7.294,7.294,7.294
USDZAR,20100319,000700,7.294,7.294,7.294,7.294
USDZAR,20100319,000800,7.294,7.294,7.294,7.294
USDZAR,20100319,000900,7.294,7.294,7.294,7.294
USDZAR,20100319,001000,7.294,7.294,7.294,7.294
USDZAR,20100319,001100,7.294,7.294,7.294,7.294
USDZAR,20100319,001200,7.294,7.294,7.294,7.294
USDZAR,20100319,001300,7.294,7.294,7.294,7.294
USDZAR,20100319,001400,7.294,7.294,7.294,7.294
USDZAR,20100319,001500,7.294,7.294,7.294,7.294
USDZAR,20100319,001600,7.294,7.294,7.294,7.294
USDZAR,20100319,001700,7.294,7.294,7.294,7.294
USDZAR,20100319,001800,7.294,7.294,7.294,7.294
USDZAR,20100319,001900,7.294,7.294,7.294,7.294
USDZAR,20100319,002000,7.294,7.294,7.294,7.294
USDZAR,20100319,002100,7.294,7.294,7.294,7.294
USDZAR,20100319,002200,7.294,7.294,7.294,7.294
USDZAR,20100319,002300,7.294,7.294,7.294,7.294
USDZAR,20100319,002400,7.294,7.294,7.294,7.294
USDZAR,20100319,002500,7.294,7.294,7.294,7.294
USDZAR,20100319,002600,7.294,7.294,7.294,7.294
USDZAR,20100319,002700,7.294,7.294,7.294,7.294
USDZAR,20100319,002800,7.294,7.294,7.294,7.294
USDZAR,20100319,002900,7.294,7.294,7.294,7.294
USDZAR,20100319,003000,7.294,7.294,7.294,7.294
USDZAR,20100319,003100,7.294,7.294,7.294,7.294
USDZAR,20100319,003200,7.294,7.294,7.294,7.294
USDZAR,20100319,003300,7.294,7.294,7.294,7.294
USDZAR,20100319,003400,7.294,7.294,7.294,7.294
USDZAR,20100319,003500,7.294,7.294,7.294,7.294
USDZAR,20100319,003600,7.294,7.294,7.294,7.294
USDZAR,20100319,003700,7.294,7.294,7.294,7.294
USDZAR,20100319,003800,7.294,7.294,7.294,7.294
USDZAR,20100319,003900,7.294,7.294,7.294,7.294
USDZAR,20100319,004000,7.294,7.294,7.294,7.294
USDZAR,20100319,004100,7.293,7.294,7.293,7.293
USDZAR,20100319,004200,7.293,7.293,7.293,7.293
USDZAR,20100319,004300,7.293,7.293,7.293,7.293
USDZAR,20100319,004400,7.293,7.293,7.293,7.293
USDZAR,20100319,004500,7.293,7.293,7.293,7.293
USDZAR,20100319,004600,7.293,7.293,7.293,7.293
USDZAR,20100319,004700,7.293,7.293,7.293,7.293
USDZAR,20100319,004800,7.293,7.293,7.293,7.293
USDZAR,20100319,004900,7.293,7.293,7.293,7.293
USDZAR,20100319,005000,7.293,7.293,7.293,7.293
USDZAR,20100319,005100,7.293,7.293,7.293,7.293
USDZAR,20100319,005200,7.293,7.293,7.293,7.293
USDZAR,20100319,005300,7.293,7.293,7.293,7.293
USDZAR,20100319,005400,7.293,7.293,7.293,7.293
USDZAR,20100319,005500,7.293,7.293,7.293,7.293
USDZAR,20100319,005600,7.293,7.293,7.293,7.293
USDZAR,20100319,005700,7.293,7.293,7.293,7.293
USDZAR,20100319,005800,7.293,7.293,7.293,7.293
USDZAR,20100319,005900,7.293,7.293,7.293,7.293
USDZAR,20100319,010000,7.293,7.293,7.293,7.293
USDZAR,20100319,010100,7.293,7.293,7.293,7.293
USDZAR,20100319,010200,7.293,7.293,7.293,7.293
USDZAR,20100319,010300,7.293,7.293,7.293,7.293
USDZAR,20100319,010400,7.293,7.293,7.293,7.293
USDZAR,20100319,010500,7.293,7.293,7.293,7.293
USDZAR,20100319,010600,7.293,7.293,7.293,7.293
USDZAR,20100319,010700,7.293,7.293,7.293,7.293
USDZAR,20100319,010800,7.293,7.293,7.293,7.293
USDZAR,20100319,010900,7.293,7.294,7.293,7.294
USDZAR,20100319,011000,7.294,7.294,7.294,7.294
USDZAR,20100319,011100,7.294,7.294,7.294,7.294
USDZAR,20100319,011200,7.294,7.294,7.294,7.294
USDZAR,20100319,011300,7.294,7.294,7.294,7.294
USDZAR,20100319,011400,7.294,7.294,7.294,7.294
USDZAR,20100319,011500,7.294,7.294,7.294,7.294
USDZAR,20100319,011600,7.294,7.294,7.294,7.294
USDZAR,20100319,011700,7.294,7.294,7.294,7.294
USDZAR,20100319,011800,7.294,7.294,7.294,7.294
USDZAR,20100319,011900,7.294,7.294,7.294,7.294
USDZAR,20100319,012000,7.294,7.294,7.294,7.294
USDZAR,20100319,012100,7.294,7.294,7.294,7.294
USDZAR,20100319,012200,7.294,7.294,7.294,7.294
USDZAR,20100319,012300,7.294,7.294,7.294,7.294
USDZAR,20100319,012400,7.294,7.294,7.294,7.294
USDZAR,20100319,012500,7.294,7.294,7.294,7.294
USDZAR,20100319,012600,7.294,7.294,7.294,7.294
USDZAR,20100319,012700,7.294,7.294,7.294,7.294
USDZAR,20100319,012800,7.294,7.294,7.294,7.294
USDZAR,20100319,012900,7.294,7.294,7.294,7.294
USDZAR,20100319,013000,7.294,7.294,7.294,7.294
USDZAR,20100319,013100,7.294,7.294,7.294,7.294
USDZAR,20100319,013200,7.294,7.294,7.294,7.294
USDZAR,20100319,013300,7.294,7.294,7.294,7.294
USDZAR,20100319,013400,7.294,7.294,7.294,7.294
USDZAR,20100319,013500,7.294,7.294,7.294,7.294
USDZAR,20100319,013600,7.294,7.294,7.294,7.294
USDZAR,20100319,013700,7.294,7.294,7.294,7.294
USDZAR,20100319,013800,7.294,7.294,7.294,7.294
USDZAR,20100319,013900,7.294,7.294,7.294,7.294
USDZAR,20100319,014000,7.294,7.294,7.294,7.294
USDZAR,20100319,014100,7.294,7.294,7.294,7.294
USDZAR,20100319,014200,7.294,7.294,7.294,7.294
USDZAR,20100319,014300,7.294,7.294,7.294,7.294
USDZAR,20100319,014400,7.294,7.294,7.294,7.294
USDZAR,20100319,014500,7.294,7.294,7.294,7.294
USDZAR,20100319,014600,7.294,7.294,7.294,7.294
USDZAR,20100319,014800,7.294,7.294,7.294,7.294
USDZAR,20100319,014900,7.294,7.294,7.294,7.294
USDZAR,20100319,015000,7.294,7.294,7.294,7.294
USDZAR,20100319,015100,7.294,7.294,7.294,7.294
USDZAR,20100319,015200,7.294,7.294,7.294,7.294
USDZAR,20100319,015300,7.294,7.294,7.294,7.294
USDZAR,20100319,015400,7.294,7.294,7.294,7.294
USDZAR,20100319,015500,7.294,7.294,7.294,7.294
USDZAR,20100319,015600,7.294,7.294,7.294,7.294
USDZAR,20100319,015700,7.294,7.294,7.294,7.294
USDZAR,20100319,015800,7.294,7.294,7.294,7.294
USDZAR,20100319,015900,7.294,7.294,7.294,7.294
USDZAR,20100319,020000,7.294,7.294,7.294,7.294
USDZAR,20100319,020100,7.294,7.294,7.294,7.294
USDZAR,20100319,020200,7.294,7.294,7.294,7.294
USDZAR,20100319,020300,7.294,7.294,7.294,7.294
USDZAR,20100319,020400,7.294,7.294,7.294,7.294
USDZAR,20100319,020500,7.294,7.294,7.294,7.294
USDZAR,20100319,020600,7.294,7.294,7.294,7.294
USDZAR,20100319,020700,7.294,7.294,7.294,7.294
USDZAR,20100319,020800,7.294,7.294,7.294,7.294
USDZAR,20100319,020900,7.294,7.294,7.294,7.294
USDZAR,20100319,021000,7.294,7.294,7.294,7.294
USDZAR,20100319,021100,7.294,7.294,7.294,7.294
USDZAR,20100319,021200,7.294,7.294,7.294,7.294
USDZAR,20100319,021300,7.294,7.294,7.294,7.294
USDZAR,20100319,021400,7.294,7.294,7.294,7.294
USDZAR,20100319,021500,7.294,7.294,7.294,7.294
USDZAR,20100319,021600,7.294,7.294,7.294,7.294
USDZAR,20100319,021700,7.294,7.294,7.294,7.294
USDZAR,20100319,021800,7.294,7.294,7.294,7.294
USDZAR,20100319,021900,7.294,7.294,7.294,7.294
USDZAR,20100319,022000,7.294,7.294,7.294,7.294
USDZAR,20100319,022100,7.294,7.294,7.294,7.294
USDZAR,20100319,022200,7.294,7.294,7.294,7.294
USDZAR,20100319,022300,7.294,7.294,7.294,7.294
USDZAR,20100319,022400,7.294,7.294,7.294,7.294
USDZAR,20100319,022500,7.294,7.294,7.294,7.294
USDZAR,20100319,022600,7.294,7.294,7.294,7.294
USDZAR,20100319,022700,7.294,7.294,7.294,7.294
USDZAR,20100319,022800,7.294,7.294,7.294,7.294
USDZAR,20100319,022900,7.294,7.294,7.294,7.294
USDZAR,20100319,023000,7.294,7.294,7.294,7.294
USDZAR,20100319,023100,7.294,7.294,7.294,7.294
USDZAR,20100319,023200,7.294,7.295,7.294,7.295
USDZAR,20100319,023300,7.294,7.294,7.294,7.294
USDZAR,20100319,023400,7.294,7.294,7.294,7.294
USDZAR,20100319,023500,7.294,7.294,7.294,7.294
USDZAR,20100319,023600,7.294,7.294,7.294,7.294
USDZAR,20100319,023700,7.294,7.294,7.294,7.294
USDZAR,20100319,023800,7.294,7.294,7.294,7.294
USDZAR,20100319,023900,7.294,7.294,7.294,7.294
USDZAR,20100319,024000,7.294,7.294,7.294,7.294
USDZAR,20100319,024100,7.294,7.294,7.294,7.294
USDZAR,20100319,024200,7.294,7.294,7.294,7.294
USDZAR,20100319,024300,7.294,7.294,7.294,7.294
USDZAR,20100319,024400,7.294,7.294,7.294,7.294
USDZAR,20100319,024500,7.294,7.294,7.294,7.294
USDZAR,20100319,024600,7.294,7.294,7.294,7.294
USDZAR,20100319,024700,7.294,7.294,7.294,7.294
USDZAR,20100319,024800,7.294,7.294,7.294,7.294
USDZAR,20100319,024900,7.294,7.294,7.294,7.294
USDZAR,20100319,025000,7.294,7.294,7.294,7.294
USDZAR,20100319,025100,7.294,7.294,7.294,7.294
USDZAR,20100319,025200,7.294,7.294,7.294,7.294
USDZAR,20100319,025300,7.294,7.294,7.294,7.294
USDZAR,20100319,025400,7.294,7.294,7.294,7.294
USDZAR,20100319,025500,7.294,7.294,7.294,7.294
USDZAR,20100319,025600,7.294,7.294,7.294,7.294
USDZAR,20100319,025700,7.294,7.294,7.294,7.294
USDZAR,20100319,025800,7.294,7.294,7.294,7.294
USDZAR,20100319,025900,7.294,7.294,7.294,7.294
USDZAR,20100319,030000,7.294,7.294,7.294,7.294
USDZAR,20100319,030100,7.294,7.294,7.294,7.294
USDZAR,20100319,030200,7.294,7.294,7.294,7.294
USDZAR,20100319,030300,7.294,7.294,7.294,7.294
USDZAR,20100319,030400,7.294,7.294,7.294,7.294
USDZAR,20100319,030500,7.294,7.294,7.294,7.294
USDZAR,20100319,030600,7.294,7.294,7.294,7.294
USDZAR,20100319,030700,7.294,7.294,7.294,7.294
USDZAR,20100319,030800,7.294,7.294,7.294,7.294
USDZAR,20100319,030900,7.294,7.294,7.294,7.294
USDZAR,20100319,031000,7.294,7.294,7.294,7.294
USDZAR,20100319,031100,7.294,7.294,7.294,7.294
USDZAR,20100319,031200,7.294,7.294,7.294,7.294
USDZAR,20100319,031300,7.294,7.294,7.294,7.294
USDZAR,20100319,031400,7.294,7.294,7.294,7.294
USDZAR,20100319,031500,7.294,7.294,7.294,7.294
USDZAR,20100319,031600,7.294,7.294,7.294,7.294
USDZAR,20100319,031700,7.294,7.294,7.294,7.294
USDZAR,20100319,031800,7.294,7.294,7.294,7.294
USDZAR,20100319,031900,7.294,7.294,7.294,7.294
USDZAR,20100319,032000,7.294,7.294,7.294,7.294
USDZAR,20100319,032100,7.294,7.294,7.294,7.294
USDZAR,20100319,032200,7.294,7.294,7.294,7.294
USDZAR,20100319,032300,7.294,7.294,7.294,7.294
USDZAR,20100319,032400,7.294,7.294,7.294,7.294
USDZAR,20100319,032500,7.294,7.294,7.294,7.294
USDZAR,20100319,032600,7.294,7.294,7.294,7.294
USDZAR,20100319,032700,7.294,7.294,7.294,7.294
USDZAR,20100319,032800,7.294,7.294,7.294,7.294
USDZAR,20100319,032900,7.294,7.294,7.294,7.294
USDZAR,20100319,033000,7.294,7.295,7.294,7.295
USDZAR,20100319,033100,7.297,7.300,7.297,7.298
USDZAR,20100319,033200,7.298,7.298,7.298,7.298
USDZAR,20100319,033300,7.298,7.298,7.298,7.298
USDZAR,20100319,033400,7.298,7.298,7.298,7.298
USDZAR,20100319,033500,7.298,7.298,7.298,7.298
USDZAR,20100319,033600,7.298,7.298,7.298,7.298
USDZAR,20100319,033700,7.298,7.298,7.298,7.298
USDZAR,20100319,033800,7.298,7.298,7.298,7.298
USDZAR,20100319,033900,7.298,7.298,7.298,7.298
USDZAR,20100319,034000,7.298,7.298,7.298,7.298
USDZAR,20100319,034100,7.298,7.298,7.298,7.298
USDZAR,20100319,034200,7.298,7.298,7.298,7.298
USDZAR,20100319,034300,7.298,7.298,7.298,7.298
USDZAR,20100319,034400,7.298,7.298,7.298,7.298
USDZAR,20100319,034500,7.298,7.298,7.298,7.298
USDZAR,20100319,034600,7.298,7.298,7.298,7.298
USDZAR,20100319,034700,7.298,7.298,7.298,7.298
USDZAR,20100319,034800,7.298,7.298,7.298,7.298
USDZAR,20100319,034900,7.298,7.298,7.298,7.298
USDZAR,20100319,035000,7.298,7.298,7.298,7.298
USDZAR,20100319,035100,7.298,7.298,7.298,7.298
USDZAR,20100319,035200,7.298,7.298,7.298,7.298
USDZAR,20100319,035300,7.298,7.298,7.298,7.298
USDZAR,20100319,035400,7.298,7.298,7.298,7.298
USDZAR,20100319,035500,7.298,7.298,7.298,7.298
USDZAR,20100319,035600,7.298,7.298,7.298,7.298
USDZAR,20100319,035700,7.298,7.298,7.298,7.298
USDZAR,20100319,035800,7.298,7.298,7.298,7.298
USDZAR,20100319,035900,7.298,7.298,7.298,7.298
USDZAR,20100319,040000,7.298,7.298,7.298,7.298
USDZAR,20100319,040100,7.298,7.298,7.298,7.298
USDZAR,20100319,040200,7.298,7.298,7.298,7.298
USDZAR,20100319,040300,7.298,7.298,7.298,7.298
USDZAR,20100319,040400,7.298,7.298,7.298,7.298
USDZAR,20100319,040500,7.298,7.298,7.298,7.298
USDZAR,20100319,040600,7.298,7.298,7.298,7.298
USDZAR,20100319,040700,7.298,7.298,7.298,7.298
USDZAR,20100319,040800,7.298,7.298,7.298,7.298
USDZAR,20100319,040900,7.298,7.298,7.298,7.298
USDZAR,20100319,041000,7.298,7.298,7.298,7.298
USDZAR,20100319,041100,7.298,7.298,7.298,7.298
USDZAR,20100319,041200,7.298,7.298,7.298,7.298
USDZAR,20100319,041300,7.298,7.298,7.298,7.298
USDZAR,20100319,041400,7.299,7.299,7.299,7.299
USDZAR,20100319,041500,7.299,7.299,7.299,7.299
USDZAR,20100319,041600,7.299,7.299,7.299,7.299
USDZAR,20100319,041700,7.299,7.299,7.299,7.299
USDZAR,20100319,041800,7.299,7.299,7.299,7.299
USDZAR,20100319,041900,7.299,7.299,7.299,7.299
USDZAR,20100319,042000,7.299,7.299,7.299,7.299
USDZAR,20100319,042100,7.299,7.299,7.299,7.299
USDZAR,20100319,042200,7.299,7.299,7.299,7.299
USDZAR,20100319,042300,7.299,7.299,7.299,7.299
USDZAR,20100319,042400,7.299,7.299,7.299,7.299
USDZAR,20100319,042500,7.299,7.299,7.299,7.299
USDZAR,20100319,042600,7.299,7.299,7.299,7.299
USDZAR,20100319,042700,7.299,7.299,7.299,7.299
USDZAR,20100319,042800,7.299,7.299,7.299,7.299
USDZAR,20100319,042900,7.299,7.299,7.299,7.299
USDZAR,20100319,043000,7.299,7.299,7.299,7.299
USDZAR,20100319,043100,7.299,7.299,7.299,7.299
USDZAR,20100319,043200,7.299,7.299,7.299,7.299
USDZAR,20100319,043300,7.299,7.299,7.299,7.299
USDZAR,20100319,043400,7.299,7.299,7.299,7.299
USDZAR,20100319,043500,7.299,7.299,7.299,7.299
USDZAR,20100319,043600,7.299,7.299,7.299,7.299
USDZAR,20100319,043700,7.299,7.299,7.299,7.299
USDZAR,20100319,043800,7.299,7.299,7.299,7.299
USDZAR,20100319,043900,7.299,7.299,7.299,7.299
USDZAR,20100319,044000,7.299,7.299,7.299,7.299
USDZAR,20100319,044100,7.299,7.299,7.299,7.299
USDZAR,20100319,044200,7.299,7.299,7.299,7.299
USDZAR,20100319,044300,7.299,7.299,7.299,7.299
USDZAR,20100319,044400,7.299,7.299,7.299,7.299
USDZAR,20100319,044500,7.299,7.299,7.299,7.299
USDZAR,20100319,044600,7.299,7.299,7.299,7.299
USDZAR,20100319,044700,7.299,7.299,7.299,7.299
USDZAR,20100319,044800,7.299,7.299,7.299,7.299
USDZAR,20100319,044900,7.299,7.299,7.299,7.299
USDZAR,20100319,045000,7.299,7.299,7.299,7.299
USDZAR,20100319,045100,7.299,7.299,7.299,7.299
USDZAR,20100319,045200,7.299,7.299,7.299,7.299
USDZAR,20100319,045300,7.299,7.299,7.299,7.299
USDZAR,20100319,045400,7.299,7.299,7.299,7.299
USDZAR,20100319,045500,7.299,7.299,7.299,7.299
USDZAR,20100319,045600,7.299,7.299,7.299,7.299
USDZAR,20100319,045700,7.299,7.299,7.299,7.299
USDZAR,20100319,045800,7.299,7.299,7.299,7.299
USDZAR,20100319,045900,7.299,7.299,7.299,7.299
USDZAR,20100319,050000,7.299,7.299,7.299,7.299
USDZAR,20100319,050100,7.299,7.299,7.299,7.299
USDZAR,20100319,050200,7.299,7.299,7.299,7.299
USDZAR,20100319,050300,7.299,7.299,7.299,7.299
USDZAR,20100319,050400,7.299,7.299,7.299,7.299
USDZAR,20100319,050500,7.299,7.299,7.299,7.299
USDZAR,20100319,050600,7.299,7.299,7.299,7.299
USDZAR,20100319,050700,7.299,7.299,7.299,7.299
USDZAR,20100319,050800,7.299,7.299,7.299,7.299
USDZAR,20100319,050900,7.299,7.299,7.299,7.299
USDZAR,20100319,051000,7.299,7.299,7.299,7.299
USDZAR,20100319,051100,7.299,7.299,7.299,7.299
USDZAR,20100319,051200,7.299,7.299,7.299,7.299
USDZAR,20100319,051300,7.299,7.299,7.299,7.299
USDZAR,20100319,051400,7.299,7.299,7.299,7.299
USDZAR,20100319,051500,7.299,7.299,7.299,7.299
USDZAR,20100319,051600,7.299,7.299,7.299,7.299
USDZAR,20100319,051700,7.299,7.299,7.299,7.299
USDZAR,20100319,051800,7.299,7.299,7.299,7.299
USDZAR,20100319,051900,7.299,7.299,7.299,7.299
USDZAR,20100319,052000,7.299,7.299,7.299,7.299
USDZAR,20100319,052100,7.299,7.299,7.299,7.299
USDZAR,20100319,052200,7.299,7.299,7.299,7.299
USDZAR,20100319,052300,7.300,7.303,7.300,7.302
USDZAR,20100319,052400,7.301,7.301,7.300,7.300
USDZAR,20100319,052500,7.300,7.300,7.299,7.299
USDZAR,20100319,052600,7.301,7.302,7.300,7.300
USDZAR,20100319,052700,7.292,7.292,7.292,7.292
USDZAR,20100319,052800,7.292,7.292,7.292,7.292
USDZAR,20100319,052900,7.292,7.292,7.292,7.292
USDZAR,20100319,053000,7.292,7.292,7.292,7.292
USDZAR,20100319,053100,7.292,7.292,7.292,7.292
USDZAR,20100319,053200,7.292,7.292,7.292,7.292
USDZAR,20100319,053300,7.292,7.292,7.292,7.292
USDZAR,20100319,053400,7.292,7.292,7.292,7.292
USDZAR,20100319,053500,7.292,7.292,7.292,7.292
USDZAR,20100319,053600,7.292,7.292,7.292,7.292
USDZAR,20100319,053700,7.292,7.292,7.292,7.292
USDZAR,20100319,053800,7.292,7.292,7.292,7.292
USDZAR,20100319,053900,7.299,7.299,7.299,7.299
USDZAR,20100319,054000,7.299,7.299,7.299,7.299
USDZAR,20100319,054100,7.299,7.299,7.299,7.299
USDZAR,20100319,054200,7.299,7.299,7.299,7.299
USDZAR,20100319,054300,7.299,7.299,7.299,7.299
USDZAR,20100319,054400,7.299,7.299,7.299,7.299
USDZAR,20100319,054500,7.299,7.299,7.299,7.299
USDZAR,20100319,054600,7.299,7.299,7.299,7.299
USDZAR,20100319,054700,7.299,7.299,7.299,7.299
USDZAR,20100319,054800,7.299,7.299,7.299,7.299
USDZAR,20100319,054900,7.299,7.299,7.299,7.299
USDZAR,20100319,055000,7.299,7.299,7.299,7.299
USDZAR,20100319,055100,7.299,7.299,7.299,7.299
USDZAR,20100319,055200,7.299,7.299,7.299,7.299
USDZAR,20100319,055300,7.299,7.299,7.299,7.299
USDZAR,20100319,055400,7.299,7.299,7.299,7.299
USDZAR,20100319,055500,7.299,7.299,7.299,7.299
USDZAR,20100319,055600,7.299,7.299,7.299,7.299
USDZAR,20100319,055700,7.299,7.299,7.299,7.299
USDZAR,20100319,055800,7.299,7.299,7.299,7.299
USDZAR,20100319,055900,7.299,7.299,7.299,7.299
USDZAR,20100319,060000,7.299,7.299,7.299,7.299
USDZAR,20100319,060100,7.299,7.299,7.299,7.299
USDZAR,20100319,060200,7.299,7.299,7.299,7.299
USDZAR,20100319,060300,7.299,7.299,7.299,7.299
USDZAR,20100319,060400,7.299,7.299,7.299,7.299
USDZAR,20100319,060500,7.300,7.300,7.300,7.300
USDZAR,20100319,060600,7.300,7.300,7.300,7.300
USDZAR,20100319,060700,7.300,7.300,7.300,7.300
USDZAR,20100319,060800,7.300,7.300,7.300,7.300
USDZAR,20100319,060900,7.300,7.300,7.300,7.300
USDZAR,20100319,061000,7.299,7.299,7.299,7.299
USDZAR,20100319,061100,7.300,7.300,7.300,7.300
USDZAR,20100319,061200,7.300,7.300,7.300,7.300
USDZAR,20100319,061300,7.300,7.300,7.298,7.298
USDZAR,20100319,061400,7.298,7.298,7.298,7.298
USDZAR,20100319,061500,7.297,7.297,7.297,7.297
USDZAR,20100319,061600,7.297,7.297,7.297,7.297
USDZAR,20100319,061700,7.297,7.297,7.297,7.297
USDZAR,20100319,061800,7.297,7.297,7.297,7.297
USDZAR,20100319,061900,7.297,7.297,7.297,7.297
USDZAR,20100319,062000,7.297,7.297,7.297,7.297
USDZAR,20100319,062100,7.297,7.297,7.297,7.297
USDZAR,20100319,062200,7.297,7.297,7.297,7.297
USDZAR,20100319,062300,7.297,7.297,7.297,7.297
USDZAR,20100319,062400,7.297,7.297,7.297,7.297
USDZAR,20100319,062500,7.297,7.297,7.297,7.297
USDZAR,20100319,062600,7.297,7.298,7.297,7.298
USDZAR,20100319,062700,7.298,7.298,7.298,7.298
USDZAR,20100319,062800,7.297,7.297,7.297,7.297
USDZAR,20100319,062900,7.297,7.297,7.297,7.297
USDZAR,20100319,063000,7.297,7.298,7.297,7.297
USDZAR,20100319,063100,7.297,7.297,7.296,7.296
USDZAR,20100319,063200,7.296,7.296,7.296,7.296
USDZAR,20100319,063300,7.296,7.296,7.296,7.296
USDZAR,20100319,063400,7.298,7.298,7.296,7.296
USDZAR,20100319,063500,7.296,7.296,7.296,7.296
USDZAR,20100319,063600,7.296,7.296,7.296,7.296
USDZAR,20100319,063700,7.296,7.296,7.296,7.296
USDZAR,20100319,063800,7.296,7.296,7.296,7.296
USDZAR,20100319,063900,7.296,7.296,7.296,7.296
USDZAR,20100319,064000,7.296,7.296,7.296,7.296
USDZAR,20100319,064100,7.296,7.296,7.296,7.296
USDZAR,20100319,064200,7.296,7.296,7.296,7.296
USDZAR,20100319,064300,7.296,7.296,7.296,7.296
USDZAR,20100319,064400,7.296,7.296,7.296,7.296
USDZAR,20100319,064500,7.296,7.296,7.296,7.296
USDZAR,20100319,064600,7.296,7.296,7.296,7.296
USDZAR,20100319,064700,7.296,7.296,7.296,7.296
USDZAR,20100319,064800,7.296,7.296,7.296,7.296
USDZAR,20100319,064900,7.296,7.296,7.296,7.296
USDZAR,20100319,065000,7.296,7.296,7.296,7.296
USDZAR,20100319,065100,7.296,7.296,7.296,7.296
USDZAR,20100319,065200,7.296,7.296,7.296,7.296
USDZAR,20100319,065300,7.296,7.296,7.296,7.296
USDZAR,20100319,065400,7.296,7.296,7.296,7.296
USDZAR,20100319,065500,7.296,7.296,7.296,7.296
USDZAR,20100319,065600,7.296,7.296,7.296,7.296
USDZAR,20100319,065700,7.296,7.296,7.296,7.296
USDZAR,20100319,065800,7.296,7.296,7.296,7.296
USDZAR,20100319,065900,7.296,7.296,7.296,7.296
USDZAR,20100319,070000,7.296,7.296,7.296,7.296
USDZAR,20100319,070100,7.296,7.296,7.296,7.296
USDZAR,20100319,070200,7.296,7.296,7.296,7.296
USDZAR,20100319,070300,7.295,7.295,7.295,7.295
USDZAR,20100319,070400,7.294,7.294,7.294,7.294
USDZAR,20100319,070500,7.294,7.294,7.294,7.294
USDZAR,20100319,070600,7.294,7.294,7.294,7.294
USDZAR,20100319,070700,7.294,7.294,7.294,7.294
USDZAR,20100319,070800,7.294,7.294,7.294,7.294
USDZAR,20100319,070900,7.294,7.294,7.294,7.294
USDZAR,20100319,071000,7.294,7.294,7.294,7.294
USDZAR,20100319,071100,7.294,7.294,7.294,7.294
USDZAR,20100319,071200,7.294,7.294,7.293,7.293
USDZAR,20100319,071300,7.292,7.292,7.291,7.291
USDZAR,20100319,071400,7.290,7.290,7.290,7.290
USDZAR,20100319,071500,7.290,7.290,7.290,7.290
USDZAR,20100319,071600,7.290,7.290,7.290,7.290
USDZAR,20100319,071700,7.290,7.290,7.290,7.290
USDZAR,20100319,071800,7.290,7.290,7.290,7.290
USDZAR,20100319,071900,7.290,7.290,7.290,7.290
USDZAR,20100319,072000,7.290,7.290,7.290,7.290
USDZAR,20100319,072100,7.290,7.290,7.290,7.290
USDZAR,20100319,072200,7.290,7.290,7.290,7.290
USDZAR,20100319,072300,7.290,7.290,7.290,7.290
USDZAR,20100319,072400,7.290,7.290,7.290,7.290
USDZAR,20100319,072500,7.290,7.290,7.290,7.290
USDZAR,20100319,072600,7.290,7.290,7.290,7.290
USDZAR,20100319,072700,7.290,7.290,7.290,7.290
USDZAR,20100319,072800,7.290,7.290,7.290,7.290
USDZAR,20100319,072900,7.290,7.290,7.290,7.290
USDZAR,20100319,073000,7.291,7.291,7.291,7.291
USDZAR,20100319,073100,7.291,7.291,7.291,7.291
USDZAR,20100319,073200,7.291,7.291,7.291,7.291
USDZAR,20100319,073300,7.291,7.291,7.288,7.288
USDZAR,20100319,073400,7.281,7.281,7.281,7.281
USDZAR,20100319,073500,7.281,7.291,7.281,7.291
USDZAR,20100319,073600,7.286,7.291,7.286,7.291
USDZAR,20100319,073700,7.282,7.282,7.282,7.282
USDZAR,20100319,073800,7.282,7.282,7.282,7.282
USDZAR,20100319,073900,7.282,7.282,7.282,7.282
USDZAR,20100319,074000,7.282,7.282,7.282,7.282
USDZAR,20100319,074100,7.282,7.282,7.282,7.282
USDZAR,20100319,074200,7.282,7.282,7.282,7.282
USDZAR,20100319,074300,7.282,7.289,7.282,7.289
USDZAR,20100319,074400,7.288,7.288,7.288,7.288
USDZAR,20100319,074500,7.288,7.289,7.288,7.289
USDZAR,20100319,074600,7.289,7.289,7.288,7.288
USDZAR,20100319,074700,7.288,7.288,7.288,7.288
USDZAR,20100319,074800,7.288,7.288,7.288,7.288
USDZAR,20100319,074900,7.289,7.289,7.289,7.289
USDZAR,20100319,075000,7.289,7.289,7.289,7.289
USDZAR,20100319,075100,7.287,7.287,7.282,7.282
USDZAR,20100319,075200,7.283,7.291,7.283,7.291
USDZAR,20100319,075300,7.291,7.291,7.287,7.290
USDZAR,20100319,075400,7.289,7.293,7.283,7.293
USDZAR,20100319,075500,7.293,7.293,7.293,7.293
USDZAR,20100319,075600,7.282,7.282,7.282,7.282
USDZAR,20100319,075700,7.293,7.295,7.293,7.294
USDZAR,20100319,075800,7.293,7.293,7.284,7.292
USDZAR,20100319,075900,7.293,7.293,7.287,7.287
USDZAR,20100319,080000,7.286,7.286,7.286,7.286
USDZAR,20100319,080100,7.286,7.289,7.282,7.282
USDZAR,20100319,080200,7.283,7.285,7.283,7.285
USDZAR,20100319,080300,7.285,7.288,7.285,7.288
USDZAR,20100319,080400,7.287,7.287,7.287,7.287
USDZAR,20100319,080500,7.287,7.291,7.287,7.291
USDZAR,20100319,080600,7.288,7.288,7.288,7.288
USDZAR,20100319,080700,7.288,7.288,7.288,7.288
USDZAR,20100319,080800,7.287,7.287,7.287,7.287
USDZAR,20100319,080900,7.290,7.292,7.290,7.292
USDZAR,20100319,081000,7.285,7.291,7.285,7.290
USDZAR,20100319,081100,7.292,7.292,7.292,7.292
USDZAR,20100319,081200,7.292,7.292,7.292,7.292
USDZAR,20100319,081300,7.292,7.292,7.292,7.292
USDZAR,20100319,081400,7.287,7.288,7.283,7.283
USDZAR,20100319,081500,7.277,7.283,7.277,7.278
USDZAR,20100319,081600,7.280,7.284,7.276,7.276
USDZAR,20100319,081700,7.276,7.276,7.276,7.276
USDZAR,20100319,081800,7.283,7.283,7.283,7.283
USDZAR,20100319,081900,7.283,7.283,7.283,7.283
USDZAR,20100319,082000,7.283,7.283,7.283,7.283
USDZAR,20100319,082100,7.280,7.282,7.280,7.282
USDZAR,20100319,082200,7.282,7.282,7.282,7.282
USDZAR,20100319,082300,7.282,7.282,7.282,7.282
USDZAR,20100319,082400,7.282,7.282,7.282,7.282
USDZAR,20100319,082500,7.282,7.282,7.282,7.282
USDZAR,20100319,082600,7.282,7.282,7.282,7.282
USDZAR,20100319,082700,7.282,7.282,7.277,7.278
USDZAR,20100319,082800,7.274,7.279,7.271,7.271
USDZAR,20100319,082900,7.275,7.275,7.275,7.275
USDZAR,20100319,083000,7.275,7.275,7.275,7.275
USDZAR,20100319,083100,7.278,7.278,7.275,7.275
USDZAR,20100319,083200,7.274,7.279,7.274,7.278
USDZAR,20100319,083300,7.274,7.276,7.274,7.276
USDZAR,20100319,083400,7.275,7.275,7.275,7.275
USDZAR,20100319,083500,7.275,7.275,7.275,7.275
USDZAR,20100319,083600,7.275,7.275,7.275,7.275
USDZAR,20100319,083700,7.275,7.277,7.275,7.277
USDZAR,20100319,083800,7.277,7.277,7.277,7.277
USDZAR,20100319,083900,7.276,7.276,7.276,7.276
USDZAR,20100319,084000,7.277,7.277,7.277,7.277
USDZAR,20100319,084100,7.277,7.279,7.277,7.279
USDZAR,20100319,084200,7.280,7.280,7.278,7.278
USDZAR,20100319,084300,7.278,7.278,7.278,7.278
USDZAR,20100319,084400,7.279,7.280,7.279,7.280
USDZAR,20100319,084500,7.272,7.272,7.272,7.272
USDZAR,20100319,084600,7.280,7.280,7.279,7.279
USDZAR,20100319,084700,7.280,7.280,7.279,7.280
USDZAR,20100319,084800,7.279,7.281,7.279,7.281
USDZAR,20100319,084900,7.273,7.284,7.273,7.283
USDZAR,20100319,085000,7.284,7.285,7.284,7.285
USDZAR,20100319,085100,7.286,7.286,7.279,7.279
USDZAR,20100319,085200,7.283,7.287,7.283,7.287
USDZAR,20100319,085300,7.287,7.287,7.287,7.287
USDZAR,20100319,085400,7.287,7.287,7.284,7.284
USDZAR,20100319,085500,7.287,7.287,7.286,7.286
USDZAR,20100319,085600,7.286,7.286,7.286,7.286
USDZAR,20100319,085700,7.286,7.286,7.286,7.286
USDZAR,20100319,085800,7.286,7.286,7.286,7.286
USDZAR,20100319,085900,7.286,7.286,7.286,7.286
USDZAR,20100319,090000,7.285,7.286,7.285,7.286
USDZAR,20100319,090100,7.287,7.287,7.286,7.286
USDZAR,20100319,090200,7.286,7.287,7.282,7.286
USDZAR,20100319,090300,7.282,7.286,7.282,7.286
USDZAR,20100319,090400,7.285,7.285,7.285,7.285
USDZAR,20100319,090500,7.278,7.286,7.278,7.286
USDZAR,20100319,090600,7.285,7.287,7.285,7.287
USDZAR,20100319,090700,7.286,7.287,7.280,7.286
USDZAR,20100319,090800,7.287,7.287,7.283,7.286
USDZAR,20100319,090900,7.277,7.285,7.277,7.285
USDZAR,20100319,091000,7.286,7.287,7.285,7.287
USDZAR,20100319,091100,7.286,7.286,7.281,7.281
USDZAR,20100319,091200,7.285,7.286,7.285,7.286
USDZAR,20100319,091300,7.286,7.286,7.282,7.286
USDZAR,20100319,091400,7.282,7.282,7.278,7.278
USDZAR,20100319,091500,7.277,7.286,7.277,7.285
USDZAR,20100319,091600,7.282,7.286,7.282,7.286
USDZAR,20100319,091700,7.285,7.286,7.285,7.286
USDZAR,20100319,091800,7.285,7.285,7.284,7.285
USDZAR,20100319,091900,7.285,7.285,7.285,7.285
USDZAR,20100319,092000,7.284,7.285,7.284,7.285
USDZAR,20100319,092100,7.285,7.285,7.285,7.285
USDZAR,20100319,092200,7.285,7.285,7.281,7.285
USDZAR,20100319,092300,7.285,7.285,7.285,7.285
USDZAR,20100319,092400,7.278,7.285,7.278,7.285
USDZAR,20100319,092500,7.285,7.285,7.285,7.285
USDZAR,20100319,092600,7.286,7.286,7.285,7.286
USDZAR,20100319,092700,7.285,7.287,7.285,7.286
USDZAR,20100319,092800,7.285,7.288,7.285,7.287
USDZAR,20100319,092900,7.288,7.288,7.287,7.287
USDZAR,20100319,093000,7.287,7.287,7.287,7.287
USDZAR,20100319,093100,7.287,7.287,7.287,7.287
USDZAR,20100319,093200,7.286,7.287,7.283,7.287
USDZAR,20100319,093300,7.283,7.287,7.283,7.287
USDZAR,20100319,093400,7.287,7.287,7.287,7.287
USDZAR,20100319,093500,7.288,7.289,7.288,7.289
USDZAR,20100319,093600,7.290,7.292,7.290,7.290
USDZAR,20100319,093700,7.291,7.291,7.288,7.288
USDZAR,20100319,093800,7.287,7.291,7.287,7.288
USDZAR,20100319,093900,7.291,7.291,7.290,7.291
USDZAR,20100319,094000,7.291,7.291,7.291,7.291
USDZAR,20100319,094100,7.292,7.298,7.292,7.297
USDZAR,20100319,094200,7.298,7.298,7.297,7.298
USDZAR,20100319,094300,7.299,7.304,7.299,7.303
USDZAR,20100319,094400,7.304,7.305,7.299,7.304
USDZAR,20100319,094500,7.300,7.303,7.299,7.299
USDZAR,20100319,094600,7.300,7.303,7.300,7.303
USDZAR,20100319,094700,7.304,7.304,7.303,7.303
USDZAR,20100319,094800,7.302,7.302,7.301,7.301
USDZAR,20100319,094900,7.294,7.303,7.294,7.303
USDZAR,20100319,095000,7.303,7.304,7.303,7.304
USDZAR,20100319,095100,7.305,7.305,7.305,7.305
USDZAR,20100319,095200,7.306,7.306,7.301,7.301
USDZAR,20100319,095300,7.302,7.303,7.302,7.303
USDZAR,20100319,095400,7.302,7.304,7.302,7.304
USDZAR,20100319,095500,7.303,7.317,7.303,7.317
USDZAR,20100319,095600,7.318,7.318,7.313,7.313
USDZAR,20100319,095700,7.314,7.314,7.312,7.312
USDZAR,20100319,095800,7.313,7.316,7.313,7.315
USDZAR,20100319,095900,7.313,7.313,7.309,7.309
USDZAR,20100319,100000,7.310,7.312,7.305,7.305
USDZAR,20100319,100100,7.307,7.309,7.306,7.309
USDZAR,20100319,100200,7.310,7.310,7.302,7.310
USDZAR,20100319,100300,7.306,7.310,7.305,7.305
USDZAR,20100319,100400,7.304,7.308,7.304,7.307
USDZAR,20100319,100500,7.306,7.307,7.303,7.307
USDZAR,20100319,100600,7.308,7.308,7.307,7.308
USDZAR,20100319,100700,7.308,7.308,7.308,7.308
USDZAR,20100319,100800,7.305,7.308,7.300,7.300
USDZAR,20100319,100900,7.303,7.307,7.303,7.305
USDZAR,20100319,101000,7.303,7.306,7.303,7.304
USDZAR,20100319,101100,7.305,7.306,7.305,7.306
USDZAR,20100319,101200,7.305,7.305,7.303,7.303
USDZAR,20100319,101300,7.302,7.302,7.299,7.302
USDZAR,20100319,101400,7.302,7.304,7.302,7.304
USDZAR,20100319,101500,7.305,7.305,7.304,7.305
USDZAR,20100319,101600,7.304,7.304,7.302,7.303
USDZAR,20100319,101700,7.299,7.303,7.299,7.303
USDZAR,20100319,101800,7.302,7.303,7.302,7.303
USDZAR,20100319,101900,7.295,7.295,7.295,7.295
USDZAR,20100319,102000,7.295,7.302,7.295,7.302
USDZAR,20100319,102100,7.301,7.301,7.300,7.301
USDZAR,20100319,102200,7.301,7.301,7.300,7.300
USDZAR,20100319,102300,7.300,7.301,7.300,7.301
USDZAR,20100319,102400,7.300,7.300,7.298,7.298
USDZAR,20100319,102500,7.291,7.298,7.291,7.297
USDZAR,20100319,102600,7.298,7.299,7.297,7.297
USDZAR,20100319,102700,7.297,7.298,7.297,7.298
USDZAR,20100319,102800,7.297,7.297,7.296,7.296
USDZAR,20100319,102900,7.296,7.296,7.295,7.295
USDZAR,20100319,103000,7.295,7.295,7.295,7.295
USDZAR,20100319,103100,7.294,7.294,7.287,7.287
USDZAR,20100319,103200,7.290,7.295,7.290,7.294
USDZAR,20100319,103300,7.294,7.294,7.294,7.294
USDZAR,20100319,103400,7.294,7.294,7.294,7.294
USDZAR,20100319,103500,7.294,7.294,7.294,7.294
USDZAR,20100319,103600,7.290,7.294,7.290,7.293
USDZAR,20100319,103700,7.286,7.286,7.286,7.286
USDZAR,20100319,103800,7.290,7.293,7.290,7.293
USDZAR,20100319,103900,7.294,7.294,7.294,7.294
USDZAR,20100319,104000,7.295,7.295,7.295,7.295
USDZAR,20100319,104100,7.295,7.295,7.288,7.291
USDZAR,20100319,104200,7.295,7.295,7.294,7.294
USDZAR,20100319,104300,7.294,7.295,7.286,7.295
USDZAR,20100319,104400,7.296,7.296,7.296,7.296
USDZAR,20100319,104500,7.292,7.296,7.292,7.295
USDZAR,20100319,104600,7.296,7.296,7.296,7.296
USDZAR,20100319,104700,7.296,7.296,7.296,7.296
USDZAR,20100319,104800,7.295,7.296,7.295,7.296
USDZAR,20100319,104900,7.296,7.296,7.295,7.295
USDZAR,20100319,105000,7.295,7.295,7.291,7.291
USDZAR,20100319,105100,7.295,7.298,7.295,7.298
USDZAR,20100319,105200,7.299,7.299,7.297,7.297
USDZAR,20100319,105300,7.294,7.297,7.294,7.297
USDZAR,20100319,105400,7.293,7.300,7.293,7.300
USDZAR,20100319,105500,7.298,7.298,7.296,7.296
USDZAR,20100319,105600,7.297,7.299,7.294,7.299
USDZAR,20100319,105700,7.300,7.300,7.300,7.300
USDZAR,20100319,105800,7.300,7.300,7.300,7.300
USDZAR,20100319,105900,7.300,7.303,7.297,7.303
USDZAR,20100319,110000,7.302,7.304,7.301,7.304
USDZAR,20100319,110100,7.305,7.305,7.305,7.305
USDZAR,20100319,110200,7.304,7.307,7.304,7.306
USDZAR,20100319,110300,7.309,7.317,7.309,7.313
USDZAR,20100319,110400,7.313,7.313,7.313,7.313
USDZAR,20100319,110500,7.306,7.313,7.306,7.312
USDZAR,20100319,110600,7.311,7.312,7.310,7.312
USDZAR,20100319,110700,7.305,7.312,7.305,7.311
USDZAR,20100319,110800,7.310,7.310,7.310,7.310
USDZAR,20100319,110900,7.310,7.310,7.310,7.310
USDZAR,20100319,111000,7.310,7.310,7.310,7.310
USDZAR,20100319,111100,7.310,7.310,7.310,7.310
USDZAR,20100319,111200,7.311,7.311,7.305,7.305
USDZAR,20100319,111300,7.304,7.304,7.302,7.302
USDZAR,20100319,111400,7.304,7.305,7.302,7.305
USDZAR,20100319,111500,7.304,7.304,7.301,7.303
USDZAR,20100319,111600,7.302,7.302,7.300,7.301
USDZAR,20100319,111700,7.302,7.302,7.293,7.293
USDZAR,20100319,111800,7.297,7.301,7.297,7.301
USDZAR,20100319,111900,7.297,7.301,7.297,7.301
USDZAR,20100319,112000,7.301,7.301,7.301,7.301
USDZAR,20100319,112100,7.302,7.302,7.301,7.301
USDZAR,20100319,112200,7.300,7.300,7.297,7.297
USDZAR,20100319,112300,7.298,7.298,7.295,7.295
USDZAR,20100319,112400,7.299,7.299,7.294,7.298
USDZAR,20100319,112500,7.298,7.298,7.298,7.298
USDZAR,20100319,112600,7.299,7.299,7.299,7.299
USDZAR,20100319,112700,7.299,7.299,7.298,7.298
USDZAR,20100319,112800,7.298,7.298,7.298,7.298
USDZAR,20100319,112900,7.298,7.298,7.298,7.298
USDZAR,20100319,113000,7.298,7.298,7.298,7.298
USDZAR,20100319,113100,7.297,7.297,7.296,7.296
USDZAR,20100319,113200,7.296,7.296,7.296,7.296
USDZAR,20100319,113300,7.296,7.301,7.296,7.301
USDZAR,20100319,113400,7.298,7.303,7.296,7.298
USDZAR,20100319,113500,7.296,7.301,7.296,7.296
USDZAR,20100319,113600,7.298,7.299,7.298,7.299
USDZAR,20100319,113700,7.298,7.299,7.298,7.298
USDZAR,20100319,113800,7.299,7.304,7.299,7.304
USDZAR,20100319,113900,7.303,7.303,7.303,7.303
USDZAR,20100319,114000,7.298,7.300,7.298,7.299
USDZAR,20100319,114100,7.299,7.299,7.299,7.299
USDZAR,20100319,114200,7.300,7.300,7.300,7.300
USDZAR,20100319,114300,7.300,7.300,7.298,7.298
USDZAR,20100319,114400,7.294,7.301,7.294,7.301
USDZAR,20100319,114500,7.300,7.301,7.300,7.301
USDZAR,20100319,114600,7.302,7.303,7.301,7.303
USDZAR,20100319,114700,7.302,7.302,7.300,7.301
USDZAR,20100319,114800,7.300,7.301,7.300,7.301
USDZAR,20100319,114900,7.302,7.302,7.302,7.302
USDZAR,20100319,115000,7.303,7.303,7.303,7.303
USDZAR,20100319,115100,7.299,7.303,7.299,7.303
USDZAR,20100319,115200,7.303,7.303,7.303,7.303
USDZAR,20100319,115300,7.303,7.303,7.303,7.303
USDZAR,20100319,115400,7.299,7.299,7.297,7.297
USDZAR,20100319,115500,7.294,7.297,7.293,7.297
USDZAR,20100319,115600,7.297,7.297,7.297,7.297
USDZAR,20100319,115700,7.296,7.296,7.296,7.296
USDZAR,20100319,115800,7.296,7.296,7.296,7.296
USDZAR,20100319,115900,7.292,7.292,7.292,7.292
USDZAR,20100319,120000,7.292,7.298,7.292,7.298
USDZAR,20100319,120100,7.297,7.298,7.297,7.298
USDZAR,20100319,120200,7.298,7.298,7.298,7.298
USDZAR,20100319,120300,7.299,7.301,7.299,7.299
USDZAR,20100319,120400,7.299,7.299,7.299,7.299
USDZAR,20100319,120500,7.295,7.295,7.295,7.295
USDZAR,20100319,120600,7.298,7.300,7.298,7.300
USDZAR,20100319,120700,7.299,7.299,7.299,7.299
USDZAR,20100319,120800,7.298,7.300,7.298,7.300
USDZAR,20100319,120900,7.291,7.291,7.291,7.291
USDZAR,20100319,121000,7.291,7.299,7.291,7.299
USDZAR,20100319,121100,7.299,7.299,7.299,7.299
USDZAR,20100319,121200,7.298,7.299,7.298,7.299
USDZAR,20100319,121300,7.296,7.296,7.296,7.296
USDZAR,20100319,121400,7.300,7.300,7.296,7.296
USDZAR,20100319,121500,7.299,7.301,7.299,7.300
USDZAR,20100319,121600,7.298,7.301,7.298,7.301
USDZAR,20100319,121700,7.301,7.303,7.301,7.303
USDZAR,20100319,121800,7.295,7.303,7.295,7.303
USDZAR,20100319,121900,7.303,7.303,7.303,7.303
USDZAR,20100319,122000,7.301,7.303,7.301,7.303
USDZAR,20100319,122100,7.302,7.302,7.299,7.300
USDZAR,20100319,122200,7.300,7.300,7.300,7.300
USDZAR,20100319,122300,7.299,7.301,7.299,7.300
USDZAR,20100319,122400,7.301,7.302,7.298,7.302
USDZAR,20100319,122500,7.299,7.302,7.295,7.302
USDZAR,20100319,122600,7.303,7.303,7.303,7.303
USDZAR,20100319,122700,7.303,7.304,7.303,7.304
USDZAR,20100319,122800,7.299,7.303,7.299,7.302
USDZAR,20100319,122900,7.298,7.302,7.298,7.302
USDZAR,20100319,123000,7.299,7.302,7.299,7.301
USDZAR,20100319,123100,7.300,7.300,7.297,7.297
USDZAR,20100319,123200,7.296,7.301,7.296,7.298
USDZAR,20100319,123300,7.297,7.301,7.297,7.301
USDZAR,20100319,123400,7.301,7.301,7.301,7.301
USDZAR,20100319,123500,7.302,7.303,7.302,7.302
USDZAR,20100319,123600,7.302,7.302,7.302,7.302
USDZAR,20100319,123700,7.297,7.302,7.297,7.300
USDZAR,20100319,123800,7.299,7.299,7.299,7.299
USDZAR,20100319,123900,7.298,7.298,7.298,7.298
USDZAR,20100319,124000,7.298,7.298,7.297,7.298
USDZAR,20100319,124100,7.297,7.297,7.297,7.297
USDZAR,20100319,124200,7.297,7.297,7.297,7.297
USDZAR,20100319,124300,7.299,7.299,7.297,7.297
USDZAR,20100319,124400,7.297,7.298,7.297,7.298
USDZAR,20100319,124500,7.297,7.299,7.297,7.298
USDZAR,20100319,124600,7.298,7.298,7.298,7.298
USDZAR,20100319,124700,7.297,7.298,7.297,7.298
USDZAR,20100319,124800,7.298,7.298,7.298,7.298
USDZAR,20100319,124900,7.293,7.298,7.293,7.298
USDZAR,20100319,125000,7.298,7.298,7.298,7.298
USDZAR,20100319,125100,7.298,7.298,7.298,7.298
USDZAR,20100319,125200,7.298,7.298,7.298,7.298
USDZAR,20100319,125300,7.298,7.298,7.297,7.297
USDZAR,20100319,125400,7.296,7.296,7.295,7.295
USDZAR,20100319,125500,7.295,7.295,7.295,7.295
USDZAR,20100319,125600,7.292,7.292,7.292,7.292
USDZAR,20100319,125700,7.292,7.296,7.292,7.296
USDZAR,20100319,125800,7.297,7.299,7.297,7.298
USDZAR,20100319,125900,7.297,7.298,7.297,7.298
USDZAR,20100319,130000,7.298,7.298,7.298,7.298
USDZAR,20100319,130100,7.298,7.298,7.298,7.298
USDZAR,20100319,130200,7.298,7.298,7.298,7.298
USDZAR,20100319,130300,7.296,7.296,7.295,7.295
USDZAR,20100319,130400,7.297,7.297,7.297,7.297
USDZAR,20100319,130500,7.297,7.297,7.297,7.297
USDZAR,20100319,130600,7.297,7.297,7.296,7.296
USDZAR,20100319,130700,7.297,7.297,7.297,7.297
USDZAR,20100319,130800,7.297,7.297,7.297,7.297
USDZAR,20100319,130900,7.297,7.297,7.297,7.297
USDZAR,20100319,131000,7.297,7.297,7.297,7.297
USDZAR,20100319,131100,7.297,7.297,7.297,7.297
USDZAR,20100319,131200,7.297,7.297,7.297,7.297
USDZAR,20100319,131300,7.298,7.298,7.298,7.298
USDZAR,20100319,131400,7.297,7.298,7.297,7.298
USDZAR,20100319,131500,7.298,7.298,7.298,7.298
USDZAR,20100319,131600,7.299,7.299,7.298,7.298
USDZAR,20100319,131700,7.298,7.298,7.298,7.298
USDZAR,20100319,131800,7.298,7.301,7.298,7.299
USDZAR,20100319,131900,7.298,7.300,7.298,7.300
USDZAR,20100319,132000,7.300,7.300,7.300,7.300
USDZAR,20100319,132100,7.301,7.305,7.301,7.304
USDZAR,20100319,132200,7.305,7.305,7.301,7.302
USDZAR,20100319,132300,7.303,7.303,7.302,7.303
USDZAR,20100319,132400,7.304,7.304,7.300,7.300
USDZAR,20100319,132500,7.301,7.304,7.301,7.303
USDZAR,20100319,132600,7.304,7.304,7.300,7.301
USDZAR,20100319,132700,7.302,7.304,7.301,7.304
USDZAR,20100319,132800,7.303,7.303,7.301,7.301
USDZAR,20100319,132900,7.302,7.303,7.301,7.303
USDZAR,20100319,133000,7.303,7.303,7.302,7.302
USDZAR,20100319,133100,7.301,7.301,7.301,7.301
USDZAR,20100319,133200,7.302,7.303,7.302,7.303
USDZAR,20100319,133300,7.302,7.302,7.300,7.301
USDZAR,20100319,133400,7.302,7.302,7.301,7.302
USDZAR,20100319,133500,7.301,7.301,7.298,7.298
USDZAR,20100319,133600,7.297,7.297,7.297,7.297
USDZAR,20100319,133700,7.298,7.298,7.297,7.297
USDZAR,20100319,133800,7.297,7.297,7.297,7.297
USDZAR,20100319,133900,7.296,7.297,7.296,7.297
USDZAR,20100319,134000,7.298,7.301,7.298,7.300
USDZAR,20100319,134100,7.298,7.303,7.298,7.302
USDZAR,20100319,134200,7.303,7.303,7.301,7.302
USDZAR,20100319,134300,7.301,7.301,7.298,7.299
USDZAR,20100319,134400,7.298,7.298,7.298,7.298
USDZAR,20100319,134500,7.298,7.298,7.298,7.298
USDZAR,20100319,134600,7.298,7.298,7.298,7.298
USDZAR,20100319,134700,7.298,7.298,7.298,7.298
USDZAR,20100319,134800,7.298,7.298,7.296,7.296
USDZAR,20100319,134900,7.296,7.296,7.295,7.295
USDZAR,20100319,135000,7.296,7.296,7.296,7.296
USDZAR,20100319,135100,7.296,7.296,7.296,7.296
USDZAR,20100319,135200,7.296,7.296,7.296,7.296
USDZAR,20100319,135300,7.296,7.297,7.296,7.297
USDZAR,20100319,135400,7.297,7.297,7.297,7.297
USDZAR,20100319,135500,7.296,7.296,7.294,7.294
USDZAR,20100319,135600,7.295,7.296,7.293,7.293
USDZAR,20100319,135700,7.293,7.293,7.293,7.293
USDZAR,20100319,135800,7.293,7.293,7.293,7.293
USDZAR,20100319,135900,7.293,7.293,7.289,7.289
USDZAR,20100319,140000,7.291,7.291,7.290,7.290
USDZAR,20100319,140100,7.289,7.289,7.287,7.287
USDZAR,20100319,140200,7.288,7.288,7.286,7.286
USDZAR,20100319,140300,7.286,7.286,7.284,7.284
USDZAR,20100319,140400,7.284,7.284,7.283,7.283
USDZAR,20100319,140500,7.284,7.287,7.284,7.286
USDZAR,20100319,140600,7.286,7.286,7.286,7.286
USDZAR,20100319,140700,7.285,7.285,7.285,7.285
USDZAR,20100319,140800,7.285,7.285,7.284,7.285
USDZAR,20100319,140900,7.284,7.285,7.284,7.285
USDZAR,20100319,141000,7.285,7.285,7.285,7.285
USDZAR,20100319,141100,7.284,7.285,7.284,7.285
USDZAR,20100319,141200,7.284,7.285,7.284,7.284
USDZAR,20100319,141300,7.285,7.285,7.285,7.285
USDZAR,20100319,141400,7.284,7.285,7.284,7.285
USDZAR,20100319,141500,7.284,7.284,7.283,7.284
USDZAR,20100319,141600,7.284,7.284,7.284,7.284
USDZAR,20100319,141700,7.284,7.284,7.284,7.284
USDZAR,20100319,141800,7.284,7.284,7.283,7.283
USDZAR,20100319,141900,7.283,7.283,7.283,7.283
USDZAR,20100319,142000,7.284,7.284,7.283,7.284
USDZAR,20100319,142100,7.285,7.285,7.285,7.285
USDZAR,20100319,142200,7.286,7.286,7.285,7.285
USDZAR,20100319,142300,7.284,7.286,7.284,7.286
USDZAR,20100319,142400,7.286,7.286,7.286,7.286
USDZAR,20100319,142500,7.285,7.285,7.285,7.285
USDZAR,20100319,142600,7.286,7.286,7.284,7.284
USDZAR,20100319,142700,7.284,7.284,7.284,7.284
USDZAR,20100319,142800,7.285,7.287,7.285,7.287
USDZAR,20100319,142900,7.287,7.287,7.287,7.287
USDZAR,20100319,143000,7.286,7.286,7.285,7.285
USDZAR,20100319,143100,7.286,7.287,7.286,7.287
USDZAR,20100319,143200,7.286,7.286,7.283,7.284
USDZAR,20100319,143300,7.285,7.286,7.285,7.286
USDZAR,20100319,143400,7.287,7.291,7.287,7.291
USDZAR,20100319,143500,7.292,7.292,7.288,7.288
USDZAR,20100319,143600,7.288,7.289,7.287,7.287
USDZAR,20100319,143700,7.288,7.289,7.288,7.288
USDZAR,20100319,143800,7.289,7.289,7.288,7.288
USDZAR,20100319,143900,7.288,7.288,7.288,7.288
USDZAR,20100319,144000,7.287,7.289,7.287,7.289
USDZAR,20100319,144100,7.290,7.291,7.285,7.288
USDZAR,20100319,144200,7.289,7.291,7.288,7.291
USDZAR,20100319,144300,7.292,7.292,7.289,7.289
USDZAR,20100319,144400,7.288,7.288,7.287,7.287
USDZAR,20100319,144500,7.287,7.287,7.286,7.286
USDZAR,20100319,144600,7.288,7.289,7.288,7.289
USDZAR,20100319,144700,7.289,7.289,7.289,7.289
USDZAR,20100319,144800,7.288,7.289,7.288,7.288
USDZAR,20100319,144900,7.287,7.292,7.287,7.292
USDZAR,20100319,145000,7.291,7.292,7.291,7.292
USDZAR,20100319,145100,7.293,7.293,7.292,7.292
USDZAR,20100319,145200,7.291,7.293,7.291,7.293
USDZAR,20100319,145300,7.292,7.296,7.292,7.296
USDZAR,20100319,145400,7.297,7.298,7.297,7.298
USDZAR,20100319,145500,7.299,7.304,7.299,7.303
USDZAR,20100319,145600,7.304,7.309,7.303,7.304
USDZAR,20100319,145700,7.305,7.305,7.298,7.298
USDZAR,20100319,145800,7.299,7.302,7.299,7.302
USDZAR,20100319,145900,7.301,7.301,7.296,7.299
USDZAR,20100319,150000,7.300,7.300,7.299,7.299
USDZAR,20100319,150100,7.297,7.297,7.294,7.297
USDZAR,20100319,150200,7.298,7.301,7.298,7.300
USDZAR,20100319,150300,7.299,7.302,7.299,7.302
USDZAR,20100319,150400,7.301,7.301,7.297,7.297
USDZAR,20100319,150500,7.298,7.300,7.298,7.299
USDZAR,20100319,150600,7.297,7.298,7.297,7.297
USDZAR,20100319,150700,7.297,7.297,7.297,7.297
USDZAR,20100319,150800,7.298,7.298,7.297,7.297
USDZAR,20100319,150900,7.298,7.299,7.297,7.298
USDZAR,20100319,151000,7.299,7.303,7.299,7.303
USDZAR,20100319,151100,7.304,7.305,7.304,7.305
USDZAR,20100319,151200,7.306,7.309,7.306,7.307
USDZAR,20100319,151300,7.308,7.313,7.307,7.313
USDZAR,20100319,151400,7.314,7.322,7.314,7.317
USDZAR,20100319,151500,7.318,7.323,7.318,7.323
USDZAR,20100319,151600,7.324,7.325,7.323,7.325
USDZAR,20100319,151700,7.324,7.324,7.323,7.324
USDZAR,20100319,151800,7.323,7.324,7.322,7.323
USDZAR,20100319,151900,7.324,7.325,7.324,7.324
USDZAR,20100319,152000,7.323,7.323,7.315,7.318
USDZAR,20100319,152100,7.319,7.327,7.319,7.327
USDZAR,20100319,152200,7.328,7.328,7.325,7.325
USDZAR,20100319,152300,7.324,7.327,7.324,7.327
USDZAR,20100319,152400,7.328,7.332,7.328,7.331
USDZAR,20100319,152500,7.332,7.333,7.331,7.332
USDZAR,20100319,152600,7.331,7.331,7.327,7.327
USDZAR,20100319,152700,7.328,7.328,7.326,7.327
USDZAR,20100319,152800,7.328,7.333,7.328,7.333
USDZAR,20100319,152900,7.334,7.336,7.334,7.335
USDZAR,20100319,153000,7.334,7.335,7.332,7.333
USDZAR,20100319,153100,7.334,7.335,7.333,7.334
USDZAR,20100319,153200,7.333,7.333,7.330,7.332
USDZAR,20100319,153300,7.332,7.332,7.332,7.332
USDZAR,20100319,153400,7.331,7.331,7.330,7.330
USDZAR,20100319,153500,7.331,7.332,7.331,7.332
USDZAR,20100319,153600,7.332,7.332,7.331,7.332
USDZAR,20100319,153700,7.331,7.331,7.330,7.330
USDZAR,20100319,153800,7.331,7.331,7.322,7.322
USDZAR,20100319,153900,7.324,7.327,7.324,7.325
USDZAR,20100319,154000,7.324,7.325,7.314,7.315
USDZAR,20100319,154100,7.314,7.317,7.314,7.317
USDZAR,20100319,154200,7.317,7.319,7.317,7.319
USDZAR,20100319,154300,7.320,7.321,7.320,7.321
USDZAR,20100319,154400,7.315,7.322,7.315,7.322
USDZAR,20100319,154500,7.323,7.324,7.322,7.322
USDZAR,20100319,154600,7.321,7.321,7.321,7.321
USDZAR,20100319,154700,7.321,7.321,7.321,7.321
USDZAR,20100319,154800,7.321,7.321,7.320,7.321
USDZAR,20100319,154900,7.322,7.324,7.322,7.323
USDZAR,20100319,155100,7.323,7.323,7.321,7.321
USDZAR,20100319,155200,7.321,7.322,7.321,7.321
USDZAR,20100319,155300,7.321,7.322,7.321,7.321
USDZAR,20100319,155400,7.321,7.321,7.321,7.321
USDZAR,20100319,155500,7.323,7.327,7.322,7.326
USDZAR,20100319,155600,7.324,7.329,7.324,7.329
USDZAR,20100319,155700,7.330,7.330,7.330,7.330
USDZAR,20100319,155800,7.330,7.330,7.329,7.329
USDZAR,20100319,155900,7.328,7.332,7.328,7.332
USDZAR,20100319,160000,7.333,7.333,7.332,7.333
USDZAR,20100319,160100,7.334,7.335,7.334,7.334
USDZAR,20100319,160200,7.333,7.338,7.333,7.338
USDZAR,20100319,160300,7.338,7.339,7.338,7.338
USDZAR,20100319,160400,7.339,7.342,7.339,7.342
USDZAR,20100319,160500,7.342,7.343,7.342,7.343
USDZAR,20100319,160600,7.343,7.343,7.343,7.343
USDZAR,20100319,160700,7.344,7.344,7.344,7.344
USDZAR,20100319,160800,7.343,7.343,7.333,7.342
USDZAR,20100319,160900,7.343,7.343,7.339,7.339
USDZAR,20100319,161000,7.338,7.339,7.338,7.339
USDZAR,20100319,161100,7.343,7.343,7.343,7.343
USDZAR,20100319,161200,7.342,7.346,7.342,7.346
USDZAR,20100319,161300,7.347,7.347,7.347,7.347
USDZAR,20100319,161400,7.347,7.348,7.347,7.348
USDZAR,20100319,161500,7.347,7.347,7.334,7.345
USDZAR,20100319,161600,7.344,7.345,7.344,7.345
USDZAR,20100319,161700,7.344,7.346,7.344,7.346
USDZAR,20100319,161800,7.347,7.348,7.347,7.348
USDZAR,20100319,161900,7.348,7.348,7.347,7.348
USDZAR,20100319,162000,7.349,7.352,7.349,7.351
USDZAR,20100319,162100,7.351,7.351,7.351,7.351
USDZAR,20100319,162200,7.352,7.353,7.351,7.351
USDZAR,20100319,162300,7.350,7.350,7.347,7.348
USDZAR,20100319,162400,7.347,7.348,7.347,7.347
USDZAR,20100319,162500,7.346,7.346,7.343,7.343
USDZAR,20100319,162600,7.342,7.343,7.341,7.342
USDZAR,20100319,162700,7.341,7.341,7.341,7.341
USDZAR,20100319,162800,7.342,7.344,7.342,7.344
USDZAR,20100319,162900,7.343,7.349,7.343,7.349
USDZAR,20100319,163000,7.348,7.349,7.348,7.348
USDZAR,20100319,163100,7.347,7.347,7.347,7.347
USDZAR,20100319,163200,7.346,7.346,7.343,7.344
USDZAR,20100319,163300,7.347,7.347,7.345,7.346
USDZAR,20100319,163400,7.346,7.346,7.344,7.344
USDZAR,20100319,163500,7.343,7.344,7.343,7.344
USDZAR,20100319,163600,7.344,7.344,7.344,7.344
USDZAR,20100319,163700,7.343,7.343,7.342,7.342
USDZAR,20100319,163800,7.341,7.341,7.338,7.338
USDZAR,20100319,163900,7.337,7.337,7.328,7.328
USDZAR,20100319,164000,7.327,7.332,7.327,7.332
USDZAR,20100319,164100,7.332,7.332,7.331,7.332
USDZAR,20100319,164200,7.333,7.333,7.332,7.332
USDZAR,20100319,164300,7.333,7.333,7.332,7.333
USDZAR,20100319,164400,7.334,7.335,7.333,7.335
USDZAR,20100319,164500,7.337,7.337,7.337,7.337
USDZAR,20100319,164600,7.336,7.336,7.335,7.336
USDZAR,20100319,164700,7.336,7.336,7.336,7.336
USDZAR,20100319,164800,7.336,7.336,7.335,7.335
USDZAR,20100319,164900,7.333,7.334,7.333,7.333
USDZAR,20100319,165000,7.333,7.333,7.333,7.333
USDZAR,20100319,165100,7.330,7.330,7.330,7.330
USDZAR,20100319,165200,7.334,7.334,7.333,7.333
USDZAR,20100319,165300,7.333,7.333,7.333,7.333
USDZAR,20100319,165400,7.332,7.333,7.332,7.333
USDZAR,20100319,165500,7.333,7.333,7.333,7.333
USDZAR,20100319,165600,7.333,7.333,7.330,7.330
USDZAR,20100319,165700,7.328,7.330,7.328,7.330
USDZAR,20100319,165800,7.330,7.330,7.330,7.330
USDZAR,20100319,165900,7.331,7.333,7.331,7.332
USDZAR,20100319,170000,7.331,7.331,7.323,7.323
USDZAR,20100319,170100,7.324,7.326,7.323,7.323
USDZAR,20100319,170200,7.322,7.324,7.322,7.324
USDZAR,20100319,170300,7.323,7.325,7.323,7.325
USDZAR,20100319,170400,7.326,7.328,7.326,7.328
USDZAR,20100319,170500,7.328,7.328,7.328,7.328
USDZAR,20100319,170600,7.327,7.327,7.326,7.327
USDZAR,20100319,170700,7.327,7.327,7.327,7.327
USDZAR,20100319,170800,7.328,7.329,7.327,7.327
USDZAR,20100319,170900,7.328,7.329,7.328,7.329
USDZAR,20100319,171000,7.328,7.328,7.324,7.324
USDZAR,20100319,171100,7.324,7.324,7.324,7.324
USDZAR,20100319,171200,7.325,7.329,7.325,7.329
USDZAR,20100319,171300,7.330,7.331,7.328,7.331
USDZAR,20100319,171400,7.332,7.332,7.332,7.332
USDZAR,20100319,171500,7.332,7.332,7.331,7.331
USDZAR,20100319,171600,7.330,7.330,7.327,7.327
USDZAR,20100319,171700,7.329,7.331,7.326,7.330
USDZAR,20100319,171800,7.331,7.332,7.331,7.332
USDZAR,20100319,171900,7.333,7.337,7.333,7.337
USDZAR,20100319,172000,7.338,7.341,7.338,7.341
USDZAR,20100319,172100,7.341,7.341,7.341,7.341
USDZAR,20100319,172200,7.342,7.342,7.342,7.342
USDZAR,20100319,172300,7.342,7.342,7.342,7.342
USDZAR,20100319,172400,7.341,7.342,7.340,7.340
USDZAR,20100319,172500,7.340,7.341,7.340,7.341
USDZAR,20100319,172600,7.342,7.342,7.340,7.340
USDZAR,20100319,172700,7.340,7.340,7.340,7.340
USDZAR,20100319,172800,7.340,7.340,7.340,7.340
USDZAR,20100319,172900,7.338,7.338,7.336,7.336
USDZAR,20100319,173000,7.337,7.337,7.336,7.336
USDZAR,20100319,173100,7.334,7.334,7.329,7.330
USDZAR,20100319,173200,7.331,7.332,7.330,7.332
USDZAR,20100319,173300,7.331,7.334,7.329,7.334
USDZAR,20100319,173400,7.335,7.337,7.332,7.332
USDZAR,20100319,173500,7.333,7.333,7.325,7.325
USDZAR,20100319,173600,7.333,7.333,7.331,7.331
USDZAR,20100319,173700,7.330,7.332,7.330,7.332
USDZAR,20100319,173800,7.332,7.333,7.332,7.332
USDZAR,20100319,173900,7.334,7.334,7.334,7.334
USDZAR,20100319,174000,7.335,7.335,7.335,7.335
USDZAR,20100319,174100,7.334,7.335,7.333,7.335
USDZAR,20100319,174200,7.335,7.335,7.335,7.335
USDZAR,20100319,174300,7.335,7.335,7.331,7.333
USDZAR,20100319,174400,7.331,7.331,7.330,7.330
USDZAR,20100319,174500,7.330,7.333,7.330,7.333
USDZAR,20100319,174600,7.331,7.332,7.330,7.332
USDZAR,20100319,174700,7.330,7.330,7.330,7.330
USDZAR,20100319,174800,7.329,7.332,7.328,7.328
USDZAR,20100319,174900,7.329,7.331,7.329,7.331
USDZAR,20100319,175000,7.330,7.330,7.327,7.327
USDZAR,20100319,175100,7.326,7.331,7.326,7.326
USDZAR,20100319,175200,7.325,7.332,7.325,7.332
USDZAR,20100319,175300,7.331,7.331,7.329,7.329
USDZAR,20100319,175400,7.328,7.334,7.328,7.334
USDZAR,20100319,175500,7.334,7.334,7.333,7.333
USDZAR,20100319,175600,7.334,7.336,7.334,7.334
USDZAR,20100319,175700,7.333,7.334,7.332,7.333
USDZAR,20100319,175800,7.332,7.332,7.329,7.330
USDZAR,20100319,175900,7.331,7.333,7.331,7.332
USDZAR,20100319,180000,7.331,7.331,7.331,7.331
USDZAR,20100319,180100,7.332,7.332,7.329,7.329
USDZAR,20100319,180200,7.328,7.328,7.326,7.327
USDZAR,20100319,180300,7.326,7.326,7.326,7.326
USDZAR,20100319,180400,7.325,7.327,7.325,7.327
USDZAR,20100319,180500,7.324,7.324,7.319,7.319
USDZAR,20100319,180600,7.320,7.322,7.320,7.321
USDZAR,20100319,180700,7.320,7.320,7.320,7.320
USDZAR,20100319,180800,7.320,7.320,7.320,7.320
USDZAR,20100319,180900,7.320,7.320,7.320,7.320
USDZAR,20100319,181000,7.320,7.320,7.318,7.318
USDZAR,20100319,181100,7.318,7.318,7.318,7.318
USDZAR,20100319,181200,7.318,7.318,7.318,7.318
USDZAR,20100319,181300,7.319,7.325,7.319,7.320
USDZAR,20100319,181400,7.319,7.319,7.317,7.317
USDZAR,20100319,181500,7.317,7.317,7.311,7.313
USDZAR,20100319,181600,7.315,7.315,7.312,7.312
USDZAR,20100319,181700,7.312,7.312,7.312,7.312
USDZAR,20100319,181800,7.310,7.314,7.310,7.314
USDZAR,20100319,181900,7.316,7.318,7.313,7.318
USDZAR,20100319,182000,7.316,7.316,7.313,7.313
USDZAR,20100319,182100,7.314,7.315,7.314,7.315
USDZAR,20100319,182200,7.315,7.315,7.315,7.315
USDZAR,20100319,182300,7.315,7.315,7.315,7.315
USDZAR,20100319,182400,7.313,7.313,7.307,7.308
USDZAR,20100319,182500,7.307,7.311,7.307,7.310
USDZAR,20100319,182600,7.309,7.309,7.309,7.309
USDZAR,20100319,182700,7.308,7.311,7.308,7.311
USDZAR,20100319,182800,7.310,7.311,7.310,7.311
USDZAR,20100319,182900,7.310,7.311,7.310,7.311
USDZAR,20100319,183000,7.311,7.311,7.311,7.311
USDZAR,20100319,183100,7.311,7.311,7.311,7.311
USDZAR,20100319,183200,7.311,7.311,7.310,7.310
USDZAR,20100319,183300,7.311,7.311,7.311,7.311
USDZAR,20100319,183400,7.311,7.311,7.311,7.311
USDZAR,20100319,183500,7.311,7.311,7.311,7.311
USDZAR,20100319,183600,7.311,7.311,7.311,7.311
USDZAR,20100319,183700,7.311,7.311,7.311,7.311
USDZAR,20100319,183800,7.311,7.311,7.311,7.311
USDZAR,20100319,183900,7.312,7.312,7.312,7.312
USDZAR,20100319,184000,7.312,7.312,7.312,7.312
USDZAR,20100319,184100,7.311,7.311,7.309,7.309
USDZAR,20100319,184200,7.309,7.310,7.309,7.310
USDZAR,20100319,184300,7.310,7.311,7.310,7.311
USDZAR,20100319,184400,7.311,7.311,7.311,7.311
USDZAR,20100319,184500,7.311,7.311,7.311,7.311
USDZAR,20100319,184600,7.312,7.312,7.312,7.312
USDZAR,20100319,184700,7.312,7.313,7.312,7.313
USDZAR,20100319,184800,7.315,7.315,7.312,7.312
USDZAR,20100319,184900,7.312,7.312,7.312,7.312
USDZAR,20100319,185000,7.311,7.311,7.310,7.311
USDZAR,20100319,185100,7.312,7.312,7.312,7.312
USDZAR,20100319,185200,7.312,7.312,7.312,7.312
USDZAR,20100319,185300,7.311,7.311,7.311,7.311
USDZAR,20100319,185400,7.310,7.310,7.310,7.310
USDZAR,20100319,185500,7.310,7.310,7.310,7.310
USDZAR,20100319,185600,7.310,7.311,7.310,7.311
USDZAR,20100319,185700,7.312,7.312,7.310,7.311
USDZAR,20100319,185800,7.310,7.311,7.310,7.311
USDZAR,20100319,185900,7.310,7.310,7.310,7.310
USDZAR,20100319,190000,7.310,7.310,7.310,7.310
USDZAR,20100319,190100,7.310,7.310,7.308,7.308
USDZAR,20100319,190200,7.308,7.308,7.308,7.308
USDZAR,20100319,190300,7.308,7.308,7.308,7.308
USDZAR,20100319,190400,7.307,7.307,7.307,7.307
USDZAR,20100319,190500,7.307,7.307,7.307,7.307
USDZAR,20100319,190600,7.307,7.310,7.307,7.310
USDZAR,20100319,190700,7.310,7.310,7.307,7.307
USDZAR,20100319,190800,7.306,7.307,7.306,7.307
USDZAR,20100319,190900,7.305,7.305,7.304,7.304
USDZAR,20100319,191000,7.305,7.305,7.305,7.305
USDZAR,20100319,191100,7.305,7.305,7.305,7.305
USDZAR,20100319,191200,7.305,7.305,7.305,7.305
USDZAR,20100319,191300,7.305,7.305,7.305,7.305
USDZAR,20100319,191400,7.305,7.305,7.305,7.305
USDZAR,20100319,191500,7.305,7.305,7.305,7.305
USDZAR,20100319,191600,7.305,7.305,7.305,7.305
USDZAR,20100319,191700,7.302,7.302,7.293,7.293
USDZAR,20100319,191800,7.294,7.294,7.294,7.294
USDZAR,20100319,191900,7.294,7.294,7.294,7.294
USDZAR,20100319,192000,7.295,7.295,7.294,7.294
USDZAR,20100319,192100,7.294,7.294,7.293,7.294
USDZAR,20100319,192200,7.294,7.294,7.294,7.294
USDZAR,20100319,192300,7.292,7.292,7.292,7.292
USDZAR,20100319,192400,7.292,7.292,7.292,7.292
USDZAR,20100319,192500,7.292,7.292,7.291,7.291
USDZAR,20100319,192600,7.290,7.292,7.289,7.290
USDZAR,20100319,192700,7.289,7.289,7.289,7.289
USDZAR,20100319,192800,7.290,7.290,7.289,7.289
USDZAR,20100319,192900,7.287,7.287,7.286,7.286
USDZAR,20100319,193000,7.287,7.287,7.286,7.286
USDZAR,20100319,193100,7.286,7.287,7.286,7.286
USDZAR,20100319,193200,7.286,7.286,7.286,7.286
USDZAR,20100319,193300,7.286,7.287,7.286,7.287
USDZAR,20100319,193400,7.285,7.285,7.285,7.285
USDZAR,20100319,193500,7.286,7.288,7.286,7.288
USDZAR,20100319,193600,7.290,7.290,7.287,7.288
USDZAR,20100319,193700,7.288,7.288,7.288,7.288
USDZAR,20100319,193800,7.288,7.288,7.288,7.288
USDZAR,20100319,193900,7.288,7.288,7.288,7.288
USDZAR,20100319,194000,7.288,7.288,7.288,7.288
USDZAR,20100319,194100,7.288,7.291,7.288,7.290
USDZAR,20100319,194200,7.290,7.290,7.290,7.290
USDZAR,20100319,194300,7.290,7.290,7.290,7.290
USDZAR,20100319,194400,7.290,7.290,7.290,7.290
USDZAR,20100319,194500,7.291,7.291,7.291,7.291
USDZAR,20100319,194600,7.292,7.292,7.290,7.290
USDZAR,20100319,194700,7.293,7.299,7.293,7.293
USDZAR,20100319,194800,7.294,7.294,7.292,7.292
USDZAR,20100319,194900,7.294,7.294,7.294,7.294
USDZAR,20100319,195000,7.294,7.295,7.294,7.294
USDZAR,20100319,195100,7.294,7.294,7.294,7.294
USDZAR,20100319,195200,7.294,7.294,7.294,7.294
USDZAR,20100319,195300,7.294,7.294,7.294,7.294
USDZAR,20100319,195400,7.294,7.294,7.294,7.294
USDZAR,20100319,195500,7.294,7.294,7.294,7.294
USDZAR,20100319,195600,7.294,7.294,7.294,7.294
USDZAR,20100319,195700,7.294,7.294,7.294,7.294
USDZAR,20100319,195800,7.295,7.295,7.295,7.295
USDZAR,20100319,195900,7.295,7.295,7.295,7.295
USDZAR,20100319,200000,7.295,7.296,7.295,7.296
USDZAR,20100319,200100,7.298,7.298,7.298,7.298
USDZAR,20100319,200200,7.298,7.298,7.298,7.298
USDZAR,20100319,200300,7.298,7.298,7.298,7.298
USDZAR,20100319,200400,7.298,7.298,7.298,7.298
USDZAR,20100319,200500,7.298,7.298,7.298,7.298
USDZAR,20100319,200600,7.298,7.298,7.298,7.298
USDZAR,20100319,200700,7.298,7.298,7.298,7.298
USDZAR,20100319,200800,7.297,7.297,7.296,7.297
USDZAR,20100319,200900,7.297,7.297,7.297,7.297
USDZAR,20100319,201000,7.297,7.297,7.297,7.297
USDZAR,20100319,201100,7.298,7.298,7.298,7.298
USDZAR,20100319,201200,7.302,7.302,7.297,7.297
USDZAR,20100319,201300,7.297,7.299,7.297,7.299
USDZAR,20100319,201400,7.300,7.301,7.300,7.300
USDZAR,20100319,201500,7.303,7.303,7.302,7.302
USDZAR,20100319,201600,7.301,7.301,7.301,7.301
USDZAR,20100319,201700,7.303,7.303,7.302,7.302
USDZAR,20100319,201800,7.300,7.302,7.300,7.302
USDZAR,20100319,201900,7.302,7.302,7.302,7.302
USDZAR,20100319,202000,7.302,7.302,7.302,7.302
USDZAR,20100319,202100,7.302,7.302,7.302,7.302
USDZAR,20100319,202200,7.302,7.302,7.302,7.302
USDZAR,20100319,202300,7.302,7.302,7.302,7.302
USDZAR,20100319,202400,7.302,7.302,7.302,7.302
USDZAR,20100319,202500,7.302,7.302,7.302,7.302
USDZAR,20100319,202600,7.302,7.302,7.302,7.302
USDZAR,20100319,202700,7.302,7.302,7.302,7.302
USDZAR,20100319,202800,7.302,7.302,7.302,7.302
USDZAR,20100319,202900,7.302,7.302,7.302,7.302
USDZAR,20100319,203000,7.302,7.302,7.302,7.302
USDZAR,20100319,203100,7.302,7.302,7.302,7.302
USDZAR,20100319,203200,7.302,7.302,7.301,7.302
USDZAR,20100319,203300,7.302,7.303,7.302,7.303
USDZAR,20100319,203400,7.304,7.311,7.304,7.309
USDZAR,20100319,203500,7.307,7.307,7.307,7.307
USDZAR,20100319,203600,7.306,7.308,7.306,7.308
USDZAR,20100319,203700,7.309,7.313,7.309,7.313
USDZAR,20100319,203800,7.311,7.313,7.311,7.313
USDZAR,20100319,203900,7.312,7.312,7.312,7.312
USDZAR,20100319,204000,7.311,7.313,7.311,7.312
USDZAR,20100319,204100,7.312,7.312,7.312,7.312
USDZAR,20100319,204200,7.312,7.312,7.312,7.312
USDZAR,20100319,204300,7.312,7.312,7.312,7.312
USDZAR,20100319,204400,7.311,7.311,7.311,7.311
USDZAR,20100319,204500,7.311,7.311,7.311,7.311
USDZAR,20100319,204600,7.311,7.312,7.311,7.312
USDZAR,20100319,204700,7.311,7.312,7.311,7.311
USDZAR,20100319,204800,7.311,7.311,7.311,7.311
USDZAR,20100319,204900,7.311,7.311,7.311,7.311
USDZAR,20100319,205000,7.312,7.312,7.308,7.308
USDZAR,20100319,205100,7.306,7.306,7.306,7.306
USDZAR,20100319,205200,7.306,7.306,7.306,7.306
USDZAR,20100319,205300,7.306,7.306,7.306,7.306
USDZAR,20100319,205400,7.306,7.306,7.306,7.306
USDZAR,20100319,205500,7.306,7.306,7.306,7.306
USDZAR,20100319,205600,7.306,7.306,7.306,7.306
USDZAR,20100319,205700,7.304,7.304,7.304,7.304
USDZAR,20100319,205800,7.303,7.303,7.299,7.299
USDZAR,20100319,205900,7.300,7.300,7.300,7.300
USDZAR,20100319,210000,7.300,7.300,7.300,7.300
USDZAR,20100319,210100,7.300,7.300,7.300,7.300
USDZAR,20100319,210200,7.300,7.303,7.299,7.301
USDZAR,20100319,210300,7.301,7.301,7.301,7.301
USDZAR,20100319,210400,7.301,7.301,7.301,7.301
USDZAR,20100319,210500,7.299,7.299,7.299,7.299
USDZAR,20100319,210600,7.299,7.299,7.299,7.299
USDZAR,20100319,210700,7.310,7.310,7.305,7.305
USDZAR,20100319,210800,7.304,7.305,7.304,7.304
USDZAR,20100319,210900,7.303,7.310,7.303,7.310
USDZAR,20100319,211000,7.305,7.306,7.305,7.305
USDZAR,20100319,211100,7.305,7.305,7.304,7.304
USDZAR,20100319,211200,7.305,7.305,7.303,7.303
USDZAR,20100319,211300,7.304,7.304,7.302,7.302
USDZAR,20100319,211400,7.302,7.302,7.302,7.302
USDZAR,20100319,211500,7.303,7.304,7.303,7.303
USDZAR,20100319,211600,7.304,7.304,7.301,7.301
USDZAR,20100319,211700,7.302,7.303,7.302,7.303
USDZAR,20100319,211800,7.304,7.305,7.304,7.304
USDZAR,20100319,211900,7.304,7.304,7.304,7.304
USDZAR,20100319,212000,7.306,7.307,7.305,7.306
USDZAR,20100319,212100,7.307,7.308,7.307,7.308
USDZAR,20100319,212200,7.309,7.312,7.309,7.312
USDZAR,20100319,212300,7.311,7.311,7.310,7.311
USDZAR,20100319,212400,7.310,7.311,7.310,7.311
USDZAR,20100319,212500,7.311,7.312,7.311,7.312
USDZAR,20100319,212600,7.312,7.312,7.312,7.312
USDZAR,20100319,212700,7.311,7.314,7.311,7.314
USDZAR,20100319,212800,7.314,7.314,7.314,7.314
USDZAR,20100319,212900,7.314,7.314,7.314,7.314
USDZAR,20100319,213000,7.314,7.315,7.314,7.315
USDZAR,20100319,213100,7.315,7.315,7.314,7.314
USDZAR,20100319,213200,7.313,7.314,7.313,7.314
USDZAR,20100319,213300,7.314,7.314,7.314,7.314
USDZAR,20100319,213400,7.314,7.314,7.314,7.314
USDZAR,20100319,213500,7.315,7.315,7.315,7.315
USDZAR,20100319,213600,7.316,7.316,7.316,7.316
USDZAR,20100319,213700,7.316,7.317,7.312,7.312
USDZAR,20100319,213800,7.314,7.314,7.314,7.314
USDZAR,20100319,213900,7.314,7.314,7.314,7.314
USDZAR,20100319,214000,7.314,7.314,7.314,7.314
USDZAR,20100319,214100,7.314,7.314,7.314,7.314
USDZAR,20100319,214200,7.315,7.315,7.315,7.315
USDZAR,20100319,214300,7.315,7.315,7.315,7.315
USDZAR,20100319,214400,7.315,7.316,7.314,7.314
USDZAR,20100319,214500,7.315,7.316,7.314,7.316
USDZAR,20100319,214600,7.316,7.316,7.316,7.316
USDZAR,20100319,214700,7.317,7.317,7.317,7.317
USDZAR,20100319,214800,7.317,7.317,7.316,7.316
USDZAR,20100319,215000,7.314,7.314,7.314,7.314
USDZAR,20100319,215100,7.314,7.314,7.314,7.314
USDZAR,20100319,215200,7.314,7.314,7.314,7.314
USDZAR,20100319,215300,7.314,7.314,7.314,7.314
USDZAR,20100319,215400,7.314,7.314,7.314,7.314
USDZAR,20100319,215500,7.314,7.314,7.314,7.314
USDZAR,20100319,215600,7.314,7.314,7.314,7.314
USDZAR,20100319,215700,7.314,7.314,7.314,7.314
USDZAR,20100319,215800,7.314,7.314,7.314,7.314
USDZAR,20100319,215900,7.314,7.314,7.314,7.314
USDZAR,20100319,220000,7.314,7.314,7.314,7.314
EURAUD,20100319,000100,1.4792,1.4792,1.4790,1.4790
EURAUD,20100319,000200,1.4789,1.4789,1.4788,1.4788
EURAUD,20100319,000300,1.4787,1.4787,1.4784,1.4784
EURAUD,20100319,000400,1.4784,1.4784,1.4784,1.4784
EURAUD,20100319,000500,1.4783,1.4783,1.4783,1.4783
EURAUD,20100319,000600,1.4783,1.4785,1.4783,1.4785
EURAUD,20100319,000700,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,000800,1.4784,1.4785,1.4784,1.4785
EURAUD,20100319,000900,1.4784,1.4784,1.4783,1.4784
EURAUD,20100319,001000,1.4785,1.4785,1.4784,1.4785
EURAUD,20100319,001100,1.4785,1.4787,1.4785,1.4787
EURAUD,20100319,001200,1.4787,1.4787,1.4786,1.4786
EURAUD,20100319,001300,1.4786,1.4787,1.4786,1.4787
EURAUD,20100319,001400,1.4787,1.4787,1.4785,1.4785
EURAUD,20100319,001500,1.4785,1.4786,1.4785,1.4786
EURAUD,20100319,001600,1.4786,1.4786,1.4785,1.4785
EURAUD,20100319,001700,1.4785,1.4785,1.4782,1.4782
EURAUD,20100319,001800,1.4782,1.4785,1.4782,1.4785
EURAUD,20100319,001900,1.4785,1.4785,1.4785,1.4785
EURAUD,20100319,002000,1.4786,1.4786,1.4785,1.4785
EURAUD,20100319,002100,1.4786,1.4787,1.4785,1.4785
EURAUD,20100319,002200,1.4784,1.4784,1.4784,1.4784
EURAUD,20100319,002300,1.4784,1.4785,1.4784,1.4785
EURAUD,20100319,002400,1.4785,1.4786,1.4785,1.4786
EURAUD,20100319,002500,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,002600,1.4783,1.4784,1.4783,1.4784
EURAUD,20100319,002700,1.4784,1.4785,1.4784,1.4785
EURAUD,20100319,002800,1.4785,1.4785,1.4785,1.4785
EURAUD,20100319,002900,1.4785,1.4785,1.4785,1.4785
EURAUD,20100319,003000,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,003100,1.4784,1.4785,1.4784,1.4784
EURAUD,20100319,003200,1.4784,1.4785,1.4782,1.4782
EURAUD,20100319,003300,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,003400,1.4782,1.4782,1.4780,1.4782
EURAUD,20100319,003500,1.4782,1.4784,1.4782,1.4783
EURAUD,20100319,003600,1.4783,1.4784,1.4783,1.4783
EURAUD,20100319,003700,1.4783,1.4783,1.4783,1.4783
EURAUD,20100319,003800,1.4784,1.4784,1.4784,1.4784
EURAUD,20100319,003900,1.4784,1.4784,1.4783,1.4783
EURAUD,20100319,004000,1.4782,1.4782,1.4780,1.4780
EURAUD,20100319,004100,1.4781,1.4784,1.4781,1.4784
EURAUD,20100319,004200,1.4784,1.4784,1.4783,1.4783
EURAUD,20100319,004300,1.4783,1.4783,1.4782,1.4782
EURAUD,20100319,004400,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,004500,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,004600,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,004700,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,004800,1.4782,1.4782,1.4780,1.4780
EURAUD,20100319,004900,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,005000,1.4780,1.4781,1.4780,1.4781
EURAUD,20100319,005100,1.4780,1.4780,1.4779,1.4779
EURAUD,20100319,005200,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,005300,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,005400,1.4779,1.4779,1.4778,1.4778
EURAUD,20100319,005500,1.4777,1.4779,1.4777,1.4779
EURAUD,20100319,005600,1.4778,1.4778,1.4777,1.4777
EURAUD,20100319,005700,1.4777,1.4777,1.4776,1.4776
EURAUD,20100319,005800,1.4776,1.4776,1.4775,1.4775
EURAUD,20100319,005900,1.4775,1.4775,1.4772,1.4772
EURAUD,20100319,010000,1.4772,1.4773,1.4772,1.4773
EURAUD,20100319,010100,1.4773,1.4773,1.4772,1.4772
EURAUD,20100319,010200,1.4772,1.4773,1.4772,1.4773
EURAUD,20100319,010300,1.4773,1.4776,1.4773,1.4776
EURAUD,20100319,010400,1.4777,1.4780,1.4777,1.4780
EURAUD,20100319,010500,1.4781,1.4783,1.4781,1.4782
EURAUD,20100319,010600,1.4782,1.4783,1.4782,1.4783
EURAUD,20100319,010700,1.4783,1.4783,1.4781,1.4781
EURAUD,20100319,010800,1.4781,1.4782,1.4781,1.4781
EURAUD,20100319,010900,1.4780,1.4780,1.4779,1.4780
EURAUD,20100319,011000,1.4780,1.4780,1.4779,1.4780
EURAUD,20100319,011100,1.4781,1.4781,1.4780,1.4780
EURAUD,20100319,011200,1.4782,1.4783,1.4782,1.4783
EURAUD,20100319,011300,1.4783,1.4783,1.4781,1.4781
EURAUD,20100319,011400,1.4780,1.4780,1.4779,1.4780
EURAUD,20100319,011500,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,011600,1.4780,1.4782,1.4780,1.4782
EURAUD,20100319,011700,1.4783,1.4783,1.4783,1.4783
EURAUD,20100319,011800,1.4784,1.4784,1.4783,1.4783
EURAUD,20100319,011900,1.4782,1.4782,1.4781,1.4782
EURAUD,20100319,012000,1.4782,1.4783,1.4782,1.4782
EURAUD,20100319,012100,1.4781,1.4781,1.4780,1.4781
EURAUD,20100319,012200,1.4781,1.4781,1.4780,1.4781
EURAUD,20100319,012300,1.4782,1.4782,1.4780,1.4780
EURAUD,20100319,012400,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,012500,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,012600,1.4779,1.4779,1.4778,1.4778
EURAUD,20100319,012700,1.4778,1.4782,1.4778,1.4782
EURAUD,20100319,012800,1.4782,1.4783,1.4782,1.4783
EURAUD,20100319,012900,1.4783,1.4784,1.4782,1.4782
EURAUD,20100319,013000,1.4782,1.4782,1.4780,1.4780
EURAUD,20100319,013100,1.4782,1.4782,1.4780,1.4780
EURAUD,20100319,013200,1.4781,1.4781,1.4779,1.4779
EURAUD,20100319,013300,1.4779,1.4780,1.4779,1.4780
EURAUD,20100319,013400,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,013500,1.4780,1.4781,1.4780,1.4781
EURAUD,20100319,013600,1.4782,1.4782,1.4781,1.4781
EURAUD,20100319,013700,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,013800,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,013900,1.4780,1.4782,1.4780,1.4782
EURAUD,20100319,014000,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,014100,1.4783,1.4783,1.4783,1.4783
EURAUD,20100319,014200,1.4782,1.4783,1.4782,1.4783
EURAUD,20100319,014300,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,014400,1.4782,1.4783,1.4781,1.4781
EURAUD,20100319,014500,1.4780,1.4782,1.4780,1.4781
EURAUD,20100319,014600,1.4780,1.4782,1.4780,1.4782
EURAUD,20100319,014700,1.4783,1.4784,1.4782,1.4782
EURAUD,20100319,014800,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,014900,1.4783,1.4784,1.4783,1.4784
EURAUD,20100319,015000,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,015100,1.4785,1.4785,1.4785,1.4785
EURAUD,20100319,015200,1.4785,1.4787,1.4785,1.4786
EURAUD,20100319,015300,1.4785,1.4786,1.4785,1.4786
EURAUD,20100319,015400,1.4786,1.4786,1.4785,1.4786
EURAUD,20100319,015500,1.4787,1.4790,1.4787,1.4790
EURAUD,20100319,015600,1.4789,1.4789,1.4788,1.4788
EURAUD,20100319,015700,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,015800,1.4787,1.4789,1.4787,1.4788
EURAUD,20100319,015900,1.4787,1.4788,1.4787,1.4788
EURAUD,20100319,020000,1.4788,1.4788,1.4787,1.4788
EURAUD,20100319,020100,1.4789,1.4790,1.4789,1.4790
EURAUD,20100319,020200,1.4790,1.4791,1.4789,1.4791
EURAUD,20100319,020300,1.4791,1.4792,1.4791,1.4791
EURAUD,20100319,020400,1.4791,1.4791,1.4789,1.4789
EURAUD,20100319,020500,1.4790,1.4791,1.4790,1.4791
EURAUD,20100319,020600,1.4792,1.4792,1.4790,1.4791
EURAUD,20100319,020700,1.4792,1.4793,1.4792,1.4793
EURAUD,20100319,020800,1.4794,1.4794,1.4794,1.4794
EURAUD,20100319,020900,1.4795,1.4796,1.4795,1.4796
EURAUD,20100319,021000,1.4796,1.4796,1.4795,1.4795
EURAUD,20100319,021100,1.4795,1.4795,1.4794,1.4794
EURAUD,20100319,021200,1.4793,1.4793,1.4792,1.4793
EURAUD,20100319,021300,1.4793,1.4793,1.4792,1.4792
EURAUD,20100319,021400,1.4792,1.4793,1.4791,1.4793
EURAUD,20100319,021500,1.4793,1.4795,1.4792,1.4795
EURAUD,20100319,021600,1.4796,1.4796,1.4795,1.4796
EURAUD,20100319,021700,1.4797,1.4797,1.4796,1.4796
EURAUD,20100319,021800,1.4795,1.4795,1.4792,1.4792
EURAUD,20100319,021900,1.4793,1.4794,1.4793,1.4794
EURAUD,20100319,022000,1.4794,1.4794,1.4791,1.4791
EURAUD,20100319,022100,1.4790,1.4792,1.4790,1.4792
EURAUD,20100319,022200,1.4792,1.4793,1.4792,1.4792
EURAUD,20100319,022300,1.4793,1.4794,1.4793,1.4794
EURAUD,20100319,022400,1.4795,1.4795,1.4794,1.4794
EURAUD,20100319,022500,1.4794,1.4797,1.4794,1.4797
EURAUD,20100319,022600,1.4797,1.4797,1.4795,1.4795
EURAUD,20100319,022700,1.4795,1.4795,1.4794,1.4794
EURAUD,20100319,022800,1.4793,1.4793,1.4791,1.4791
EURAUD,20100319,022900,1.4791,1.4791,1.4790,1.4790
EURAUD,20100319,023000,1.4791,1.4791,1.4790,1.4791
EURAUD,20100319,023100,1.4791,1.4791,1.4791,1.4791
EURAUD,20100319,023200,1.4790,1.4790,1.4790,1.4790
EURAUD,20100319,023300,1.4791,1.4791,1.4791,1.4791
EURAUD,20100319,023400,1.4791,1.4791,1.4789,1.4789
EURAUD,20100319,023500,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,023600,1.4787,1.4790,1.4787,1.4789
EURAUD,20100319,023700,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,023800,1.4787,1.4790,1.4787,1.4790
EURAUD,20100319,023900,1.4789,1.4789,1.4787,1.4787
EURAUD,20100319,024000,1.4787,1.4787,1.4787,1.4787
EURAUD,20100319,024100,1.4788,1.4788,1.4788,1.4788
EURAUD,20100319,024200,1.4788,1.4788,1.4788,1.4788
EURAUD,20100319,024300,1.4788,1.4788,1.4786,1.4786
EURAUD,20100319,024400,1.4786,1.4786,1.4785,1.4785
EURAUD,20100319,024500,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,024600,1.4782,1.4783,1.4782,1.4783
EURAUD,20100319,024700,1.4784,1.4786,1.4784,1.4786
EURAUD,20100319,024800,1.4786,1.4788,1.4786,1.4788
EURAUD,20100319,024900,1.4788,1.4789,1.4788,1.4789
EURAUD,20100319,025000,1.4789,1.4789,1.4789,1.4789
EURAUD,20100319,025100,1.4789,1.4789,1.4788,1.4788
EURAUD,20100319,025200,1.4788,1.4789,1.4788,1.4789
EURAUD,20100319,025300,1.4788,1.4788,1.4788,1.4788
EURAUD,20100319,025400,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,025500,1.4786,1.4786,1.4786,1.4786
EURAUD,20100319,025600,1.4786,1.4786,1.4786,1.4786
EURAUD,20100319,025700,1.4786,1.4786,1.4786,1.4786
EURAUD,20100319,025800,1.4786,1.4786,1.4785,1.4785
EURAUD,20100319,025900,1.4785,1.4785,1.4785,1.4785
EURAUD,20100319,030000,1.4785,1.4785,1.4785,1.4785
EURAUD,20100319,030100,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,030200,1.4785,1.4786,1.4785,1.4785
EURAUD,20100319,030300,1.4784,1.4785,1.4784,1.4785
EURAUD,20100319,030400,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,030500,1.4784,1.4785,1.4784,1.4785
EURAUD,20100319,030600,1.4784,1.4785,1.4784,1.4785
EURAUD,20100319,030700,1.4785,1.4785,1.4784,1.4785
EURAUD,20100319,030800,1.4786,1.4787,1.4786,1.4787
EURAUD,20100319,030900,1.4787,1.4787,1.4787,1.4787
EURAUD,20100319,031000,1.4788,1.4789,1.4787,1.4789
EURAUD,20100319,031100,1.4789,1.4789,1.4788,1.4788
EURAUD,20100319,031200,1.4787,1.4787,1.4786,1.4786
EURAUD,20100319,031300,1.4786,1.4787,1.4786,1.4787
EURAUD,20100319,031400,1.4786,1.4787,1.4786,1.4787
EURAUD,20100319,031500,1.4787,1.4787,1.4787,1.4787
EURAUD,20100319,031600,1.4787,1.4787,1.4785,1.4785
EURAUD,20100319,031700,1.4786,1.4787,1.4786,1.4786
EURAUD,20100319,031800,1.4786,1.4787,1.4786,1.4787
EURAUD,20100319,031900,1.4787,1.4788,1.4786,1.4788
EURAUD,20100319,032000,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,032100,1.4786,1.4787,1.4786,1.4787
EURAUD,20100319,032200,1.4788,1.4788,1.4788,1.4788
EURAUD,20100319,032300,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,032400,1.4787,1.4788,1.4787,1.4787
EURAUD,20100319,032500,1.4787,1.4787,1.4787,1.4787
EURAUD,20100319,032600,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,032700,1.4787,1.4787,1.4787,1.4787
EURAUD,20100319,032800,1.4787,1.4788,1.4787,1.4788
EURAUD,20100319,032900,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,033000,1.4787,1.4787,1.4786,1.4786
EURAUD,20100319,033100,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,033200,1.4784,1.4786,1.4784,1.4785
EURAUD,20100319,033300,1.4786,1.4787,1.4785,1.4787
EURAUD,20100319,033400,1.4786,1.4786,1.4785,1.4785
EURAUD,20100319,033500,1.4784,1.4786,1.4784,1.4786
EURAUD,20100319,033600,1.4786,1.4787,1.4786,1.4787
EURAUD,20100319,033700,1.4787,1.4787,1.4785,1.4785
EURAUD,20100319,033800,1.4784,1.4784,1.4783,1.4784
EURAUD,20100319,033900,1.4783,1.4783,1.4783,1.4783
EURAUD,20100319,034000,1.4784,1.4784,1.4783,1.4783
EURAUD,20100319,034100,1.4784,1.4785,1.4782,1.4783
EURAUD,20100319,034200,1.4784,1.4787,1.4784,1.4787
EURAUD,20100319,034300,1.4786,1.4786,1.4784,1.4784
EURAUD,20100319,034400,1.4784,1.4784,1.4784,1.4784
EURAUD,20100319,034500,1.4784,1.4786,1.4784,1.4786
EURAUD,20100319,034600,1.4786,1.4788,1.4786,1.4788
EURAUD,20100319,034700,1.4788,1.4788,1.4786,1.4786
EURAUD,20100319,034800,1.4786,1.4786,1.4784,1.4785
EURAUD,20100319,034900,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,035000,1.4783,1.4783,1.4782,1.4783
EURAUD,20100319,035100,1.4784,1.4784,1.4783,1.4783
EURAUD,20100319,035200,1.4783,1.4783,1.4783,1.4783
EURAUD,20100319,035300,1.4784,1.4785,1.4784,1.4785
EURAUD,20100319,035400,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,035500,1.4783,1.4785,1.4783,1.4785
EURAUD,20100319,035600,1.4785,1.4785,1.4785,1.4785
EURAUD,20100319,035700,1.4785,1.4785,1.4785,1.4785
EURAUD,20100319,035800,1.4785,1.4786,1.4785,1.4786
EURAUD,20100319,035900,1.4786,1.4786,1.4786,1.4786
EURAUD,20100319,040000,1.4786,1.4787,1.4786,1.4787
EURAUD,20100319,040100,1.4787,1.4787,1.4785,1.4785
EURAUD,20100319,040200,1.4785,1.4786,1.4785,1.4786
EURAUD,20100319,040300,1.4786,1.4786,1.4785,1.4785
EURAUD,20100319,040400,1.4785,1.4785,1.4784,1.4784
EURAUD,20100319,040500,1.4783,1.4783,1.4782,1.4782
EURAUD,20100319,040600,1.4783,1.4784,1.4783,1.4784
EURAUD,20100319,040700,1.4785,1.4786,1.4785,1.4786
EURAUD,20100319,040800,1.4786,1.4786,1.4786,1.4786
EURAUD,20100319,040900,1.4786,1.4786,1.4786,1.4786
EURAUD,20100319,041000,1.4785,1.4786,1.4785,1.4785
EURAUD,20100319,041100,1.4784,1.4784,1.4783,1.4783
EURAUD,20100319,041200,1.4783,1.4785,1.4783,1.4785
EURAUD,20100319,041300,1.4785,1.4785,1.4783,1.4783
EURAUD,20100319,041400,1.4783,1.4783,1.4782,1.4782
EURAUD,20100319,041500,1.4782,1.4783,1.4782,1.4782
EURAUD,20100319,041600,1.4783,1.4783,1.4781,1.4781
EURAUD,20100319,041700,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,041800,1.4782,1.4783,1.4782,1.4783
EURAUD,20100319,041900,1.4783,1.4783,1.4782,1.4782
EURAUD,20100319,042000,1.4782,1.4783,1.4782,1.4783
EURAUD,20100319,042100,1.4783,1.4783,1.4782,1.4782
EURAUD,20100319,042200,1.4783,1.4783,1.4782,1.4782
EURAUD,20100319,042300,1.4782,1.4782,1.4781,1.4781
EURAUD,20100319,042400,1.4781,1.4781,1.4781,1.4781
EURAUD,20100319,042500,1.4780,1.4782,1.4780,1.4782
EURAUD,20100319,042600,1.4781,1.4781,1.4780,1.4780
EURAUD,20100319,042700,1.4781,1.4781,1.4780,1.4780
EURAUD,20100319,042800,1.4780,1.4780,1.4779,1.4779
EURAUD,20100319,042900,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,043000,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,043100,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,043200,1.4779,1.4779,1.4778,1.4778
EURAUD,20100319,043300,1.4778,1.4778,1.4777,1.4778
EURAUD,20100319,043400,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,043500,1.4779,1.4779,1.4778,1.4778
EURAUD,20100319,043600,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,043700,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,043800,1.4778,1.4779,1.4778,1.4778
EURAUD,20100319,043900,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,044000,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,044100,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,044200,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,044300,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,044400,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,044500,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,044600,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,044700,1.4778,1.4778,1.4777,1.4777
EURAUD,20100319,044800,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,044900,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,045000,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,045100,1.4777,1.4778,1.4777,1.4778
EURAUD,20100319,045200,1.4780,1.4780,1.4779,1.4779
EURAUD,20100319,045300,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,045400,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,045500,1.4780,1.4780,1.4779,1.4779
EURAUD,20100319,045600,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,045700,1.4777,1.4777,1.4774,1.4774
EURAUD,20100319,045800,1.4775,1.4776,1.4775,1.4775
EURAUD,20100319,045900,1.4775,1.4775,1.4773,1.4774
EURAUD,20100319,050000,1.4775,1.4778,1.4775,1.4778
EURAUD,20100319,050100,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,050200,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,050300,1.4777,1.4778,1.4777,1.4778
EURAUD,20100319,050400,1.4778,1.4779,1.4778,1.4779
EURAUD,20100319,050500,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,050600,1.4778,1.4780,1.4778,1.4780
EURAUD,20100319,050700,1.4780,1.4781,1.4780,1.4780
EURAUD,20100319,050800,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,050900,1.4779,1.4779,1.4778,1.4778
EURAUD,20100319,051000,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,051100,1.4777,1.4778,1.4777,1.4778
EURAUD,20100319,051200,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,051300,1.4778,1.4778,1.4777,1.4777
EURAUD,20100319,051400,1.4777,1.4778,1.4777,1.4778
EURAUD,20100319,051500,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,051600,1.4778,1.4779,1.4778,1.4779
EURAUD,20100319,051700,1.4778,1.4778,1.4776,1.4776
EURAUD,20100319,051800,1.4776,1.4776,1.4775,1.4775
EURAUD,20100319,051900,1.4776,1.4777,1.4776,1.4777
EURAUD,20100319,052000,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,052100,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,052200,1.4777,1.4777,1.4774,1.4774
EURAUD,20100319,052300,1.4775,1.4776,1.4775,1.4776
EURAUD,20100319,052400,1.4776,1.4776,1.4775,1.4775
EURAUD,20100319,052500,1.4776,1.4776,1.4776,1.4776
EURAUD,20100319,052600,1.4776,1.4776,1.4776,1.4776
EURAUD,20100319,052700,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,052800,1.4775,1.4775,1.4773,1.4775
EURAUD,20100319,052900,1.4775,1.4776,1.4775,1.4776
EURAUD,20100319,053000,1.4775,1.4775,1.4774,1.4774
EURAUD,20100319,053100,1.4774,1.4774,1.4773,1.4773
EURAUD,20100319,053200,1.4773,1.4774,1.4773,1.4774
EURAUD,20100319,053300,1.4774,1.4774,1.4774,1.4774
EURAUD,20100319,053400,1.4775,1.4775,1.4775,1.4775
EURAUD,20100319,053500,1.4775,1.4775,1.4774,1.4774
EURAUD,20100319,053600,1.4774,1.4775,1.4774,1.4775
EURAUD,20100319,053700,1.4774,1.4775,1.4774,1.4775
EURAUD,20100319,053800,1.4774,1.4775,1.4774,1.4775
EURAUD,20100319,053900,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,054000,1.4773,1.4775,1.4773,1.4774
EURAUD,20100319,054100,1.4775,1.4775,1.4775,1.4775
EURAUD,20100319,054200,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,054300,1.4773,1.4774,1.4773,1.4774
EURAUD,20100319,054400,1.4774,1.4774,1.4774,1.4774
EURAUD,20100319,054500,1.4774,1.4775,1.4774,1.4775
EURAUD,20100319,054600,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,054700,1.4775,1.4775,1.4774,1.4774
EURAUD,20100319,054800,1.4774,1.4775,1.4773,1.4775
EURAUD,20100319,054900,1.4775,1.4775,1.4773,1.4774
EURAUD,20100319,055000,1.4775,1.4776,1.4775,1.4776
EURAUD,20100319,055100,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,055200,1.4773,1.4773,1.4772,1.4772
EURAUD,20100319,055300,1.4772,1.4773,1.4772,1.4773
EURAUD,20100319,055400,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,055500,1.4772,1.4773,1.4772,1.4773
EURAUD,20100319,055600,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,055700,1.4773,1.4774,1.4773,1.4773
EURAUD,20100319,055800,1.4773,1.4774,1.4773,1.4774
EURAUD,20100319,055900,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,060000,1.4775,1.4775,1.4775,1.4775
EURAUD,20100319,060100,1.4775,1.4777,1.4775,1.4777
EURAUD,20100319,060200,1.4777,1.4777,1.4775,1.4775
EURAUD,20100319,060300,1.4775,1.4776,1.4775,1.4776
EURAUD,20100319,060400,1.4777,1.4777,1.4776,1.4776
EURAUD,20100319,060500,1.4776,1.4776,1.4775,1.4775
EURAUD,20100319,060600,1.4776,1.4778,1.4776,1.4778
EURAUD,20100319,060700,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,060800,1.4776,1.4776,1.4773,1.4773
EURAUD,20100319,060900,1.4773,1.4773,1.4771,1.4771
EURAUD,20100319,061000,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,061100,1.4772,1.4773,1.4772,1.4773
EURAUD,20100319,061200,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,061300,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,061400,1.4774,1.4775,1.4773,1.4773
EURAUD,20100319,061500,1.4772,1.4772,1.4772,1.4772
EURAUD,20100319,061600,1.4771,1.4771,1.4770,1.4770
EURAUD,20100319,061700,1.4770,1.4771,1.4770,1.4771
EURAUD,20100319,061800,1.4771,1.4772,1.4771,1.4772
EURAUD,20100319,061900,1.4773,1.4773,1.4771,1.4771
EURAUD,20100319,062000,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,062100,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,062200,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,062300,1.4771,1.4772,1.4771,1.4772
EURAUD,20100319,062400,1.4773,1.4773,1.4772,1.4772
EURAUD,20100319,062500,1.4772,1.4772,1.4771,1.4771
EURAUD,20100319,062600,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,062700,1.4770,1.4770,1.4768,1.4768
EURAUD,20100319,062800,1.4768,1.4769,1.4767,1.4769
EURAUD,20100319,062900,1.4769,1.4770,1.4769,1.4770
EURAUD,20100319,063000,1.4770,1.4771,1.4770,1.4771
EURAUD,20100319,063100,1.4771,1.4771,1.4770,1.4770
EURAUD,20100319,063200,1.4769,1.4770,1.4769,1.4770
EURAUD,20100319,063300,1.4770,1.4770,1.4769,1.4769
EURAUD,20100319,063400,1.4769,1.4770,1.4769,1.4770
EURAUD,20100319,063500,1.4770,1.4772,1.4770,1.4772
EURAUD,20100319,063600,1.4772,1.4773,1.4772,1.4772
EURAUD,20100319,063700,1.4772,1.4772,1.4769,1.4769
EURAUD,20100319,063800,1.4769,1.4770,1.4768,1.4768
EURAUD,20100319,063900,1.4768,1.4768,1.4766,1.4766
EURAUD,20100319,064000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,064100,1.4766,1.4766,1.4765,1.4766
EURAUD,20100319,064200,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,064300,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,064400,1.4764,1.4764,1.4764,1.4764
EURAUD,20100319,064500,1.4764,1.4764,1.4764,1.4764
EURAUD,20100319,064600,1.4763,1.4766,1.4762,1.4766
EURAUD,20100319,064700,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,064800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,064900,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,065000,1.4767,1.4768,1.4766,1.4766
EURAUD,20100319,065100,1.4765,1.4766,1.4765,1.4765
EURAUD,20100319,065200,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,065300,1.4764,1.4765,1.4764,1.4765
EURAUD,20100319,065400,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,065500,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,065600,1.4767,1.4768,1.4767,1.4767
EURAUD,20100319,065700,1.4767,1.4767,1.4766,1.4766
EURAUD,20100319,065800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,065900,1.4766,1.4767,1.4766,1.4767
EURAUD,20100319,070000,1.4767,1.4767,1.4765,1.4766
EURAUD,20100319,070100,1.4767,1.4767,1.4767,1.4767
EURAUD,20100319,070200,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,070300,1.4766,1.4766,1.4764,1.4766
EURAUD,20100319,070400,1.4767,1.4769,1.4767,1.4768
EURAUD,20100319,070500,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,070600,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,070700,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,070800,1.4768,1.4768,1.4767,1.4767
EURAUD,20100319,070900,1.4767,1.4768,1.4767,1.4768
EURAUD,20100319,071000,1.4767,1.4767,1.4766,1.4766
EURAUD,20100319,071100,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,071200,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,071300,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,071400,1.4768,1.4768,1.4767,1.4768
EURAUD,20100319,071500,1.4767,1.4767,1.4765,1.4765
EURAUD,20100319,071600,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,071700,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,071800,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,071900,1.4768,1.4769,1.4768,1.4768
EURAUD,20100319,072000,1.4768,1.4768,1.4766,1.4766
EURAUD,20100319,072100,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,072200,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,072300,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,072400,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,072500,1.4765,1.4767,1.4765,1.4767
EURAUD,20100319,072600,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,072700,1.4765,1.4768,1.4765,1.4768
EURAUD,20100319,072800,1.4768,1.4769,1.4768,1.4768
EURAUD,20100319,072900,1.4767,1.4770,1.4767,1.4769
EURAUD,20100319,073000,1.4768,1.4768,1.4766,1.4766
EURAUD,20100319,073100,1.4766,1.4766,1.4764,1.4764
EURAUD,20100319,073200,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,073300,1.4765,1.4765,1.4763,1.4763
EURAUD,20100319,073400,1.4763,1.4763,1.4762,1.4763
EURAUD,20100319,073500,1.4762,1.4763,1.4762,1.4763
EURAUD,20100319,073600,1.4764,1.4765,1.4764,1.4765
EURAUD,20100319,073700,1.4764,1.4764,1.4762,1.4763
EURAUD,20100319,073800,1.4764,1.4766,1.4764,1.4766
EURAUD,20100319,073900,1.4766,1.4766,1.4764,1.4764
EURAUD,20100319,074000,1.4764,1.4766,1.4764,1.4766
EURAUD,20100319,074100,1.4766,1.4770,1.4766,1.4770
EURAUD,20100319,074200,1.4769,1.4769,1.4766,1.4766
EURAUD,20100319,074300,1.4767,1.4767,1.4764,1.4764
EURAUD,20100319,074400,1.4763,1.4763,1.4760,1.4760
EURAUD,20100319,074500,1.4761,1.4762,1.4761,1.4761
EURAUD,20100319,074600,1.4762,1.4765,1.4762,1.4765
EURAUD,20100319,074700,1.4765,1.4765,1.4764,1.4765
EURAUD,20100319,074800,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,074900,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,075000,1.4765,1.4765,1.4762,1.4763
EURAUD,20100319,075100,1.4762,1.4765,1.4762,1.4765
EURAUD,20100319,075200,1.4764,1.4766,1.4764,1.4766
EURAUD,20100319,075300,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,075400,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,075500,1.4765,1.4765,1.4764,1.4764
EURAUD,20100319,075600,1.4764,1.4765,1.4764,1.4765
EURAUD,20100319,075700,1.4765,1.4765,1.4764,1.4764
EURAUD,20100319,075800,1.4764,1.4765,1.4764,1.4765
EURAUD,20100319,075900,1.4765,1.4765,1.4764,1.4764
EURAUD,20100319,080000,1.4764,1.4767,1.4764,1.4767
EURAUD,20100319,080100,1.4768,1.4769,1.4768,1.4769
EURAUD,20100319,080200,1.4768,1.4768,1.4765,1.4765
EURAUD,20100319,080300,1.4765,1.4765,1.4765,1.4765
EURAUD,20100319,080400,1.4764,1.4766,1.4764,1.4766
EURAUD,20100319,080500,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,080600,1.4768,1.4769,1.4768,1.4769
EURAUD,20100319,080700,1.4768,1.4768,1.4766,1.4766
EURAUD,20100319,080800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,080900,1.4765,1.4765,1.4765,1.4765
EURAUD,20100319,081000,1.4764,1.4764,1.4763,1.4764
EURAUD,20100319,081100,1.4765,1.4768,1.4765,1.4768
EURAUD,20100319,081200,1.4768,1.4768,1.4767,1.4767
EURAUD,20100319,081300,1.4768,1.4769,1.4768,1.4769
EURAUD,20100319,081400,1.4768,1.4768,1.4765,1.4765
EURAUD,20100319,081500,1.4765,1.4765,1.4763,1.4764
EURAUD,20100319,081600,1.4765,1.4765,1.4760,1.4760
EURAUD,20100319,081700,1.4760,1.4763,1.4760,1.4763
EURAUD,20100319,081800,1.4763,1.4764,1.4763,1.4763
EURAUD,20100319,081900,1.4763,1.4763,1.4762,1.4762
EURAUD,20100319,082000,1.4761,1.4762,1.4759,1.4762
EURAUD,20100319,082100,1.4763,1.4765,1.4763,1.4764
EURAUD,20100319,082200,1.4764,1.4764,1.4764,1.4764
EURAUD,20100319,082300,1.4763,1.4765,1.4763,1.4765
EURAUD,20100319,082400,1.4765,1.4765,1.4764,1.4764
EURAUD,20100319,082500,1.4763,1.4763,1.4762,1.4762
EURAUD,20100319,082600,1.4763,1.4763,1.4763,1.4763
EURAUD,20100319,082700,1.4763,1.4763,1.4762,1.4763
EURAUD,20100319,082800,1.4763,1.4764,1.4763,1.4764
EURAUD,20100319,082900,1.4764,1.4764,1.4764,1.4764
EURAUD,20100319,083000,1.4764,1.4765,1.4764,1.4765
EURAUD,20100319,083100,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,083200,1.4766,1.4770,1.4766,1.4770
EURAUD,20100319,083300,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,083400,1.4771,1.4771,1.4770,1.4770
EURAUD,20100319,083500,1.4770,1.4770,1.4767,1.4767
EURAUD,20100319,083600,1.4767,1.4768,1.4767,1.4768
EURAUD,20100319,083700,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,083800,1.4768,1.4770,1.4768,1.4770
EURAUD,20100319,083900,1.4770,1.4770,1.4768,1.4768
EURAUD,20100319,084000,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,084100,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,084200,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,084300,1.4767,1.4770,1.4766,1.4769
EURAUD,20100319,084400,1.4770,1.4770,1.4769,1.4769
EURAUD,20100319,084500,1.4768,1.4768,1.4767,1.4768
EURAUD,20100319,084600,1.4769,1.4775,1.4769,1.4775
EURAUD,20100319,084700,1.4776,1.4777,1.4776,1.4776
EURAUD,20100319,084800,1.4777,1.4777,1.4776,1.4777
EURAUD,20100319,084900,1.4778,1.4779,1.4778,1.4778
EURAUD,20100319,085000,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,085100,1.4778,1.4779,1.4778,1.4778
EURAUD,20100319,085200,1.4778,1.4779,1.4778,1.4779
EURAUD,20100319,085300,1.4780,1.4780,1.4777,1.4777
EURAUD,20100319,085400,1.4778,1.4779,1.4777,1.4777
EURAUD,20100319,085500,1.4776,1.4777,1.4776,1.4777
EURAUD,20100319,085600,1.4777,1.4777,1.4776,1.4776
EURAUD,20100319,085700,1.4776,1.4778,1.4776,1.4778
EURAUD,20100319,085800,1.4777,1.4777,1.4776,1.4776
EURAUD,20100319,085900,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,090000,1.4777,1.4777,1.4776,1.4776
EURAUD,20100319,090100,1.4776,1.4776,1.4773,1.4776
EURAUD,20100319,090200,1.4777,1.4778,1.4777,1.4778
EURAUD,20100319,090300,1.4778,1.4779,1.4776,1.4776
EURAUD,20100319,090400,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,090500,1.4776,1.4777,1.4776,1.4777
EURAUD,20100319,090600,1.4778,1.4778,1.4777,1.4778
EURAUD,20100319,090700,1.4778,1.4778,1.4777,1.4777
EURAUD,20100319,090800,1.4776,1.4778,1.4776,1.4776
EURAUD,20100319,090900,1.4775,1.4775,1.4774,1.4774
EURAUD,20100319,091000,1.4775,1.4776,1.4775,1.4776
EURAUD,20100319,091100,1.4775,1.4775,1.4774,1.4775
EURAUD,20100319,091200,1.4775,1.4775,1.4774,1.4774
EURAUD,20100319,091300,1.4773,1.4773,1.4772,1.4773
EURAUD,20100319,091400,1.4772,1.4772,1.4771,1.4771
EURAUD,20100319,091500,1.4771,1.4773,1.4771,1.4773
EURAUD,20100319,091600,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,091700,1.4773,1.4773,1.4772,1.4772
EURAUD,20100319,091800,1.4773,1.4774,1.4772,1.4774
EURAUD,20100319,091900,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,092000,1.4773,1.4774,1.4773,1.4774
EURAUD,20100319,092100,1.4773,1.4775,1.4773,1.4775
EURAUD,20100319,092200,1.4774,1.4774,1.4772,1.4772
EURAUD,20100319,092300,1.4771,1.4772,1.4771,1.4772
EURAUD,20100319,092400,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,092500,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,092600,1.4773,1.4774,1.4773,1.4773
EURAUD,20100319,092700,1.4773,1.4774,1.4773,1.4773
EURAUD,20100319,092800,1.4773,1.4777,1.4773,1.4777
EURAUD,20100319,092900,1.4778,1.4780,1.4778,1.4780
EURAUD,20100319,093000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,093100,1.4780,1.4781,1.4780,1.4781
EURAUD,20100319,093200,1.4782,1.4782,1.4782,1.4782
EURAUD,20100319,093300,1.4781,1.4782,1.4780,1.4782
EURAUD,20100319,093400,1.4782,1.4782,1.4780,1.4780
EURAUD,20100319,093500,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,093600,1.4779,1.4780,1.4779,1.4779
EURAUD,20100319,093700,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,093800,1.4779,1.4780,1.4779,1.4780
EURAUD,20100319,093900,1.4780,1.4782,1.4780,1.4780
EURAUD,20100319,094000,1.4781,1.4782,1.4780,1.4780
EURAUD,20100319,094100,1.4780,1.4780,1.4779,1.4779
EURAUD,20100319,094200,1.4778,1.4778,1.4773,1.4773
EURAUD,20100319,094300,1.4772,1.4772,1.4768,1.4769
EURAUD,20100319,094400,1.4768,1.4768,1.4764,1.4765
EURAUD,20100319,094500,1.4766,1.4767,1.4766,1.4766
EURAUD,20100319,094600,1.4767,1.4767,1.4766,1.4767
EURAUD,20100319,094700,1.4767,1.4768,1.4766,1.4766
EURAUD,20100319,094800,1.4765,1.4766,1.4764,1.4766
EURAUD,20100319,094900,1.4766,1.4766,1.4761,1.4762
EURAUD,20100319,095000,1.4765,1.4765,1.4762,1.4763
EURAUD,20100319,095100,1.4764,1.4766,1.4763,1.4766
EURAUD,20100319,095200,1.4765,1.4771,1.4765,1.4770
EURAUD,20100319,095300,1.4772,1.4777,1.4771,1.4777
EURAUD,20100319,095400,1.4778,1.4778,1.4773,1.4773
EURAUD,20100319,095500,1.4772,1.4773,1.4770,1.4771
EURAUD,20100319,095600,1.4772,1.4775,1.4772,1.4775
EURAUD,20100319,095700,1.4775,1.4775,1.4772,1.4772
EURAUD,20100319,095800,1.4772,1.4772,1.4764,1.4764
EURAUD,20100319,095900,1.4765,1.4771,1.4765,1.4771
EURAUD,20100319,100000,1.4770,1.4771,1.4769,1.4771
EURAUD,20100319,100100,1.4770,1.4770,1.4768,1.4768
EURAUD,20100319,100200,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,100300,1.4767,1.4769,1.4766,1.4769
EURAUD,20100319,100400,1.4770,1.4770,1.4768,1.4770
EURAUD,20100319,100500,1.4769,1.4773,1.4769,1.4772
EURAUD,20100319,100600,1.4771,1.4771,1.4768,1.4768
EURAUD,20100319,100700,1.4766,1.4769,1.4766,1.4769
EURAUD,20100319,100800,1.4768,1.4768,1.4766,1.4766
EURAUD,20100319,100900,1.4767,1.4768,1.4767,1.4768
EURAUD,20100319,101000,1.4769,1.4770,1.4769,1.4769
EURAUD,20100319,101100,1.4770,1.4770,1.4768,1.4768
EURAUD,20100319,101200,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,101300,1.4769,1.4769,1.4768,1.4768
EURAUD,20100319,101400,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,101500,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,101600,1.4769,1.4769,1.4768,1.4768
EURAUD,20100319,101700,1.4766,1.4767,1.4766,1.4766
EURAUD,20100319,101800,1.4766,1.4766,1.4764,1.4766
EURAUD,20100319,101900,1.4768,1.4768,1.4766,1.4766
EURAUD,20100319,102000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,102100,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,102200,1.4764,1.4764,1.4763,1.4763
EURAUD,20100319,102300,1.4763,1.4763,1.4761,1.4761
EURAUD,20100319,102400,1.4761,1.4762,1.4761,1.4762
EURAUD,20100319,102500,1.4762,1.4762,1.4760,1.4762
EURAUD,20100319,102600,1.4763,1.4763,1.4762,1.4762
EURAUD,20100319,102700,1.4760,1.4761,1.4759,1.4761
EURAUD,20100319,102800,1.4762,1.4766,1.4762,1.4766
EURAUD,20100319,102900,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,103000,1.4769,1.4769,1.4769,1.4769
EURAUD,20100319,103100,1.4769,1.4771,1.4769,1.4770
EURAUD,20100319,103200,1.4769,1.4769,1.4766,1.4766
EURAUD,20100319,103300,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,103400,1.4765,1.4765,1.4764,1.4764
EURAUD,20100319,103500,1.4764,1.4767,1.4764,1.4766
EURAUD,20100319,103600,1.4766,1.4767,1.4766,1.4766
EURAUD,20100319,103700,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,103800,1.4765,1.4765,1.4763,1.4763
EURAUD,20100319,103900,1.4763,1.4764,1.4763,1.4763
EURAUD,20100319,104000,1.4762,1.4762,1.4759,1.4759
EURAUD,20100319,104100,1.4758,1.4758,1.4758,1.4758
EURAUD,20100319,104200,1.4757,1.4758,1.4757,1.4757
EURAUD,20100319,104300,1.4756,1.4756,1.4755,1.4756
EURAUD,20100319,104400,1.4755,1.4755,1.4755,1.4755
EURAUD,20100319,104500,1.4754,1.4754,1.4750,1.4750
EURAUD,20100319,104600,1.4749,1.4749,1.4746,1.4747
EURAUD,20100319,104700,1.4748,1.4748,1.4746,1.4746
EURAUD,20100319,104800,1.4746,1.4746,1.4745,1.4745
EURAUD,20100319,104900,1.4745,1.4748,1.4745,1.4748
EURAUD,20100319,105000,1.4747,1.4747,1.4745,1.4746
EURAUD,20100319,105100,1.4746,1.4746,1.4744,1.4744
EURAUD,20100319,105200,1.4744,1.4744,1.4743,1.4743
EURAUD,20100319,105300,1.4743,1.4743,1.4740,1.4740
EURAUD,20100319,105400,1.4741,1.4746,1.4741,1.4746
EURAUD,20100319,105500,1.4747,1.4748,1.4746,1.4748
EURAUD,20100319,105600,1.4749,1.4751,1.4749,1.4750
EURAUD,20100319,105700,1.4748,1.4748,1.4747,1.4748
EURAUD,20100319,105800,1.4747,1.4747,1.4745,1.4746
EURAUD,20100319,105900,1.4745,1.4746,1.4743,1.4746
EURAUD,20100319,110000,1.4747,1.4747,1.4746,1.4746
EURAUD,20100319,110100,1.4747,1.4748,1.4746,1.4747
EURAUD,20100319,110200,1.4749,1.4749,1.4747,1.4747
EURAUD,20100319,110300,1.4747,1.4747,1.4746,1.4746
EURAUD,20100319,110400,1.4745,1.4745,1.4741,1.4741
EURAUD,20100319,110500,1.4742,1.4743,1.4742,1.4742
EURAUD,20100319,110600,1.4742,1.4742,1.4740,1.4741
EURAUD,20100319,110700,1.4742,1.4743,1.4742,1.4743
EURAUD,20100319,110800,1.4743,1.4743,1.4742,1.4742
EURAUD,20100319,110900,1.4741,1.4741,1.4739,1.4739
EURAUD,20100319,111000,1.4739,1.4739,1.4739,1.4739
EURAUD,20100319,111100,1.4738,1.4738,1.4736,1.4738
EURAUD,20100319,111200,1.4738,1.4738,1.4736,1.4736
EURAUD,20100319,111300,1.4736,1.4737,1.4736,1.4736
EURAUD,20100319,111400,1.4737,1.4737,1.4737,1.4737
EURAUD,20100319,111500,1.4737,1.4737,1.4736,1.4736
EURAUD,20100319,111600,1.4736,1.4737,1.4736,1.4736
EURAUD,20100319,111700,1.4736,1.4736,1.4736,1.4736
EURAUD,20100319,111800,1.4736,1.4738,1.4736,1.4738
EURAUD,20100319,111900,1.4737,1.4738,1.4737,1.4738
EURAUD,20100319,112000,1.4737,1.4737,1.4737,1.4737
EURAUD,20100319,112100,1.4737,1.4738,1.4737,1.4737
EURAUD,20100319,112200,1.4738,1.4738,1.4736,1.4736
EURAUD,20100319,112300,1.4736,1.4736,1.4736,1.4736
EURAUD,20100319,112400,1.4736,1.4739,1.4736,1.4738
EURAUD,20100319,112500,1.4738,1.4738,1.4737,1.4737
EURAUD,20100319,112600,1.4737,1.4737,1.4736,1.4737
EURAUD,20100319,112700,1.4736,1.4738,1.4736,1.4738
EURAUD,20100319,112800,1.4738,1.4739,1.4738,1.4739
EURAUD,20100319,112900,1.4740,1.4741,1.4740,1.4741
EURAUD,20100319,113000,1.4742,1.4743,1.4742,1.4742
EURAUD,20100319,113100,1.4743,1.4743,1.4743,1.4743
EURAUD,20100319,113200,1.4743,1.4746,1.4743,1.4746
EURAUD,20100319,113300,1.4746,1.4748,1.4746,1.4748
EURAUD,20100319,113400,1.4748,1.4748,1.4747,1.4747
EURAUD,20100319,113500,1.4747,1.4748,1.4747,1.4748
EURAUD,20100319,113600,1.4748,1.4748,1.4743,1.4743
EURAUD,20100319,113700,1.4744,1.4745,1.4743,1.4745
EURAUD,20100319,113800,1.4746,1.4746,1.4744,1.4744
EURAUD,20100319,113900,1.4745,1.4747,1.4745,1.4747
EURAUD,20100319,114000,1.4748,1.4749,1.4745,1.4745
EURAUD,20100319,114100,1.4746,1.4747,1.4746,1.4746
EURAUD,20100319,114200,1.4746,1.4746,1.4746,1.4746
EURAUD,20100319,114300,1.4746,1.4746,1.4745,1.4745
EURAUD,20100319,114400,1.4745,1.4745,1.4745,1.4745
EURAUD,20100319,114500,1.4745,1.4746,1.4745,1.4746
EURAUD,20100319,114600,1.4746,1.4751,1.4746,1.4751
EURAUD,20100319,114700,1.4750,1.4751,1.4750,1.4751
EURAUD,20100319,114800,1.4749,1.4749,1.4747,1.4747
EURAUD,20100319,114900,1.4746,1.4748,1.4745,1.4745
EURAUD,20100319,115000,1.4746,1.4748,1.4746,1.4746
EURAUD,20100319,115100,1.4746,1.4746,1.4746,1.4746
EURAUD,20100319,115200,1.4749,1.4750,1.4748,1.4748
EURAUD,20100319,115300,1.4748,1.4749,1.4747,1.4747
EURAUD,20100319,115400,1.4748,1.4749,1.4748,1.4748
EURAUD,20100319,115500,1.4747,1.4750,1.4747,1.4749
EURAUD,20100319,115600,1.4749,1.4750,1.4749,1.4749
EURAUD,20100319,115700,1.4749,1.4750,1.4749,1.4749
EURAUD,20100319,115800,1.4749,1.4749,1.4748,1.4748
EURAUD,20100319,115900,1.4748,1.4748,1.4747,1.4747
EURAUD,20100319,120000,1.4746,1.4746,1.4745,1.4746
EURAUD,20100319,120100,1.4747,1.4747,1.4740,1.4741
EURAUD,20100319,120200,1.4740,1.4741,1.4736,1.4741
EURAUD,20100319,120300,1.4740,1.4741,1.4740,1.4741
EURAUD,20100319,120400,1.4741,1.4746,1.4741,1.4746
EURAUD,20100319,120500,1.4745,1.4746,1.4743,1.4746
EURAUD,20100319,120600,1.4745,1.4745,1.4742,1.4742
EURAUD,20100319,120700,1.4740,1.4740,1.4739,1.4739
EURAUD,20100319,120800,1.4739,1.4743,1.4739,1.4742
EURAUD,20100319,120900,1.4741,1.4741,1.4741,1.4741
EURAUD,20100319,121000,1.4741,1.4741,1.4739,1.4739
EURAUD,20100319,121100,1.4739,1.4739,1.4737,1.4737
EURAUD,20100319,121200,1.4736,1.4736,1.4735,1.4735
EURAUD,20100319,121300,1.4735,1.4736,1.4735,1.4736
EURAUD,20100319,121400,1.4735,1.4739,1.4735,1.4739
EURAUD,20100319,121500,1.4739,1.4739,1.4737,1.4737
EURAUD,20100319,121600,1.4736,1.4736,1.4736,1.4736
EURAUD,20100319,121700,1.4736,1.4736,1.4734,1.4736
EURAUD,20100319,121800,1.4738,1.4738,1.4737,1.4737
EURAUD,20100319,121900,1.4737,1.4737,1.4735,1.4735
EURAUD,20100319,122000,1.4735,1.4735,1.4735,1.4735
EURAUD,20100319,122100,1.4735,1.4738,1.4735,1.4738
EURAUD,20100319,122200,1.4736,1.4736,1.4734,1.4734
EURAUD,20100319,122300,1.4734,1.4734,1.4734,1.4734
EURAUD,20100319,122400,1.4734,1.4734,1.4734,1.4734
EURAUD,20100319,122500,1.4732,1.4734,1.4732,1.4734
EURAUD,20100319,122600,1.4734,1.4734,1.4734,1.4734
EURAUD,20100319,122700,1.4733,1.4734,1.4733,1.4733
EURAUD,20100319,122800,1.4733,1.4734,1.4733,1.4733
EURAUD,20100319,122900,1.4733,1.4734,1.4733,1.4734
EURAUD,20100319,123000,1.4734,1.4737,1.4734,1.4737
EURAUD,20100319,123100,1.4738,1.4738,1.4738,1.4738
EURAUD,20100319,123200,1.4736,1.4737,1.4736,1.4737
EURAUD,20100319,123300,1.4737,1.4737,1.4736,1.4736
EURAUD,20100319,123400,1.4737,1.4737,1.4737,1.4737
EURAUD,20100319,123500,1.4736,1.4738,1.4736,1.4737
EURAUD,20100319,123600,1.4738,1.4738,1.4736,1.4736
EURAUD,20100319,123700,1.4736,1.4736,1.4734,1.4734
EURAUD,20100319,123800,1.4735,1.4736,1.4735,1.4736
EURAUD,20100319,123900,1.4735,1.4736,1.4735,1.4736
EURAUD,20100319,124000,1.4736,1.4737,1.4736,1.4737
EURAUD,20100319,124100,1.4738,1.4738,1.4734,1.4734
EURAUD,20100319,124200,1.4735,1.4735,1.4734,1.4734
EURAUD,20100319,124300,1.4733,1.4733,1.4733,1.4733
EURAUD,20100319,124400,1.4733,1.4733,1.4731,1.4731
EURAUD,20100319,124500,1.4731,1.4731,1.4729,1.4730
EURAUD,20100319,124600,1.4731,1.4732,1.4731,1.4732
EURAUD,20100319,124700,1.4731,1.4732,1.4731,1.4731
EURAUD,20100319,124800,1.4730,1.4731,1.4729,1.4731
EURAUD,20100319,124900,1.4731,1.4731,1.4730,1.4730
EURAUD,20100319,125000,1.4729,1.4731,1.4729,1.4731
EURAUD,20100319,125100,1.4732,1.4732,1.4731,1.4731
EURAUD,20100319,125200,1.4731,1.4733,1.4731,1.4731
EURAUD,20100319,125300,1.4732,1.4732,1.4732,1.4732
EURAUD,20100319,125400,1.4732,1.4734,1.4732,1.4734
EURAUD,20100319,125500,1.4734,1.4734,1.4733,1.4733
EURAUD,20100319,125600,1.4733,1.4733,1.4733,1.4733
EURAUD,20100319,125700,1.4734,1.4734,1.4733,1.4733
EURAUD,20100319,125800,1.4734,1.4736,1.4734,1.4735
EURAUD,20100319,125900,1.4735,1.4735,1.4734,1.4734
EURAUD,20100319,130000,1.4733,1.4736,1.4732,1.4736
EURAUD,20100319,130100,1.4737,1.4737,1.4734,1.4734
EURAUD,20100319,130200,1.4736,1.4736,1.4734,1.4734
EURAUD,20100319,130300,1.4734,1.4735,1.4733,1.4734
EURAUD,20100319,130400,1.4734,1.4735,1.4734,1.4735
EURAUD,20100319,130500,1.4735,1.4735,1.4733,1.4733
EURAUD,20100319,130600,1.4733,1.4733,1.4731,1.4731
EURAUD,20100319,130700,1.4730,1.4731,1.4729,1.4731
EURAUD,20100319,130800,1.4729,1.4729,1.4729,1.4729
EURAUD,20100319,130900,1.4729,1.4730,1.4728,1.4730
EURAUD,20100319,131000,1.4729,1.4729,1.4727,1.4727
EURAUD,20100319,131100,1.4728,1.4728,1.4728,1.4728
EURAUD,20100319,131200,1.4728,1.4729,1.4728,1.4728
EURAUD,20100319,131300,1.4727,1.4729,1.4727,1.4729
EURAUD,20100319,131400,1.4728,1.4728,1.4727,1.4727
EURAUD,20100319,131500,1.4727,1.4728,1.4727,1.4727
EURAUD,20100319,131600,1.4726,1.4726,1.4724,1.4724
EURAUD,20100319,131700,1.4723,1.4723,1.4721,1.4721
EURAUD,20100319,131800,1.4720,1.4723,1.4720,1.4723
EURAUD,20100319,131900,1.4724,1.4729,1.4724,1.4728
EURAUD,20100319,132000,1.4728,1.4728,1.4725,1.4725
EURAUD,20100319,132100,1.4724,1.4725,1.4724,1.4725
EURAUD,20100319,132200,1.4725,1.4725,1.4721,1.4722
EURAUD,20100319,132300,1.4723,1.4723,1.4723,1.4723
EURAUD,20100319,132400,1.4724,1.4727,1.4724,1.4727
EURAUD,20100319,132500,1.4726,1.4727,1.4726,1.4727
EURAUD,20100319,132600,1.4726,1.4729,1.4726,1.4729
EURAUD,20100319,132700,1.4729,1.4729,1.4729,1.4729
EURAUD,20100319,132800,1.4728,1.4729,1.4728,1.4729
EURAUD,20100319,132900,1.4730,1.4730,1.4727,1.4727
EURAUD,20100319,133000,1.4728,1.4728,1.4728,1.4728
EURAUD,20100319,133100,1.4727,1.4727,1.4719,1.4724
EURAUD,20100319,133200,1.4723,1.4723,1.4722,1.4722
EURAUD,20100319,133300,1.4723,1.4726,1.4723,1.4726
EURAUD,20100319,133400,1.4726,1.4730,1.4726,1.4730
EURAUD,20100319,133500,1.4731,1.4731,1.4729,1.4729
EURAUD,20100319,133600,1.4729,1.4730,1.4728,1.4728
EURAUD,20100319,133700,1.4729,1.4729,1.4727,1.4727
EURAUD,20100319,133800,1.4727,1.4727,1.4724,1.4724
EURAUD,20100319,133900,1.4724,1.4724,1.4723,1.4723
EURAUD,20100319,134000,1.4724,1.4724,1.4720,1.4720
EURAUD,20100319,134100,1.4721,1.4721,1.4718,1.4718
EURAUD,20100319,134200,1.4720,1.4720,1.4718,1.4719
EURAUD,20100319,134300,1.4719,1.4719,1.4718,1.4719
EURAUD,20100319,134400,1.4720,1.4721,1.4720,1.4721
EURAUD,20100319,134500,1.4722,1.4723,1.4722,1.4722
EURAUD,20100319,134600,1.4722,1.4723,1.4721,1.4723
EURAUD,20100319,134700,1.4724,1.4724,1.4723,1.4723
EURAUD,20100319,134800,1.4724,1.4724,1.4724,1.4724
EURAUD,20100319,134900,1.4723,1.4725,1.4723,1.4723
EURAUD,20100319,135000,1.4723,1.4723,1.4720,1.4720
EURAUD,20100319,135100,1.4721,1.4721,1.4717,1.4718
EURAUD,20100319,135200,1.4720,1.4725,1.4720,1.4725
EURAUD,20100319,135300,1.4726,1.4727,1.4725,1.4725
EURAUD,20100319,135400,1.4724,1.4725,1.4724,1.4725
EURAUD,20100319,135500,1.4724,1.4724,1.4723,1.4723
EURAUD,20100319,135600,1.4723,1.4725,1.4722,1.4725
EURAUD,20100319,135700,1.4724,1.4724,1.4722,1.4722
EURAUD,20100319,135800,1.4722,1.4722,1.4721,1.4721
EURAUD,20100319,135900,1.4720,1.4722,1.4720,1.4722
EURAUD,20100319,140000,1.4723,1.4724,1.4721,1.4721
EURAUD,20100319,140100,1.4720,1.4720,1.4716,1.4717
EURAUD,20100319,140200,1.4718,1.4723,1.4718,1.4722
EURAUD,20100319,140300,1.4723,1.4724,1.4723,1.4724
EURAUD,20100319,140400,1.4725,1.4725,1.4725,1.4725
EURAUD,20100319,140500,1.4725,1.4725,1.4722,1.4722
EURAUD,20100319,140600,1.4721,1.4721,1.4719,1.4720
EURAUD,20100319,140700,1.4720,1.4721,1.4720,1.4721
EURAUD,20100319,140800,1.4722,1.4722,1.4719,1.4720
EURAUD,20100319,140900,1.4720,1.4721,1.4719,1.4721
EURAUD,20100319,141000,1.4722,1.4726,1.4722,1.4726
EURAUD,20100319,141100,1.4726,1.4726,1.4725,1.4725
EURAUD,20100319,141200,1.4725,1.4726,1.4725,1.4726
EURAUD,20100319,141300,1.4727,1.4727,1.4723,1.4723
EURAUD,20100319,141400,1.4723,1.4724,1.4723,1.4724
EURAUD,20100319,141500,1.4725,1.4726,1.4724,1.4724
EURAUD,20100319,141600,1.4723,1.4723,1.4721,1.4721
EURAUD,20100319,141700,1.4721,1.4722,1.4721,1.4721
EURAUD,20100319,141800,1.4720,1.4721,1.4720,1.4721
EURAUD,20100319,141900,1.4721,1.4721,1.4720,1.4721
EURAUD,20100319,142000,1.4720,1.4721,1.4720,1.4721
EURAUD,20100319,142100,1.4721,1.4722,1.4720,1.4720
EURAUD,20100319,142200,1.4721,1.4722,1.4720,1.4722
EURAUD,20100319,142300,1.4720,1.4720,1.4719,1.4719
EURAUD,20100319,142400,1.4718,1.4720,1.4717,1.4720
EURAUD,20100319,142500,1.4719,1.4722,1.4719,1.4722
EURAUD,20100319,142600,1.4722,1.4722,1.4721,1.4721
EURAUD,20100319,142700,1.4721,1.4722,1.4721,1.4722
EURAUD,20100319,142800,1.4721,1.4721,1.4720,1.4720
EURAUD,20100319,142900,1.4720,1.4720,1.4718,1.4718
EURAUD,20100319,143000,1.4719,1.4721,1.4718,1.4721
EURAUD,20100319,143100,1.4721,1.4721,1.4720,1.4720
EURAUD,20100319,143200,1.4719,1.4719,1.4717,1.4719
EURAUD,20100319,143300,1.4718,1.4718,1.4718,1.4718
EURAUD,20100319,143400,1.4718,1.4718,1.4717,1.4717
EURAUD,20100319,143500,1.4718,1.4721,1.4718,1.4721
EURAUD,20100319,143600,1.4721,1.4721,1.4721,1.4721
EURAUD,20100319,143700,1.4721,1.4722,1.4721,1.4722
EURAUD,20100319,143800,1.4722,1.4725,1.4722,1.4724
EURAUD,20100319,143900,1.4725,1.4726,1.4725,1.4726
EURAUD,20100319,144000,1.4727,1.4734,1.4726,1.4732
EURAUD,20100319,144100,1.4731,1.4731,1.4727,1.4728
EURAUD,20100319,144200,1.4728,1.4729,1.4728,1.4728
EURAUD,20100319,144300,1.4727,1.4728,1.4727,1.4728
EURAUD,20100319,144400,1.4728,1.4735,1.4728,1.4735
EURAUD,20100319,144500,1.4735,1.4736,1.4734,1.4735
EURAUD,20100319,144600,1.4736,1.4740,1.4736,1.4737
EURAUD,20100319,144700,1.4736,1.4737,1.4735,1.4735
EURAUD,20100319,144800,1.4736,1.4736,1.4732,1.4732
EURAUD,20100319,144900,1.4731,1.4731,1.4728,1.4731
EURAUD,20100319,145000,1.4731,1.4731,1.4729,1.4731
EURAUD,20100319,145100,1.4729,1.4729,1.4728,1.4728
EURAUD,20100319,145200,1.4729,1.4729,1.4729,1.4729
EURAUD,20100319,145300,1.4729,1.4730,1.4729,1.4730
EURAUD,20100319,145400,1.4731,1.4731,1.4729,1.4729
EURAUD,20100319,145500,1.4731,1.4736,1.4731,1.4733
EURAUD,20100319,145600,1.4731,1.4731,1.4722,1.4725
EURAUD,20100319,145700,1.4724,1.4724,1.4723,1.4724
EURAUD,20100319,145800,1.4725,1.4726,1.4724,1.4726
EURAUD,20100319,145900,1.4725,1.4726,1.4725,1.4726
EURAUD,20100319,150000,1.4726,1.4727,1.4724,1.4727
EURAUD,20100319,150100,1.4728,1.4729,1.4728,1.4728
EURAUD,20100319,150200,1.4729,1.4733,1.4729,1.4733
EURAUD,20100319,150300,1.4734,1.4735,1.4734,1.4734
EURAUD,20100319,150400,1.4733,1.4733,1.4729,1.4729
EURAUD,20100319,150500,1.4731,1.4732,1.4731,1.4731
EURAUD,20100319,150600,1.4732,1.4732,1.4728,1.4728
EURAUD,20100319,150700,1.4727,1.4729,1.4727,1.4729
EURAUD,20100319,150800,1.4730,1.4731,1.4730,1.4730
EURAUD,20100319,150900,1.4731,1.4732,1.4731,1.4732
EURAUD,20100319,151000,1.4731,1.4731,1.4730,1.4731
EURAUD,20100319,151100,1.4731,1.4731,1.4731,1.4731
EURAUD,20100319,151200,1.4729,1.4732,1.4729,1.4732
EURAUD,20100319,151300,1.4733,1.4733,1.4731,1.4732
EURAUD,20100319,151400,1.4732,1.4734,1.4731,1.4734
EURAUD,20100319,151500,1.4733,1.4733,1.4731,1.4733
EURAUD,20100319,151600,1.4734,1.4739,1.4734,1.4739
EURAUD,20100319,151700,1.4736,1.4741,1.4736,1.4739
EURAUD,20100319,151800,1.4738,1.4738,1.4737,1.4737
EURAUD,20100319,151900,1.4738,1.4742,1.4738,1.4741
EURAUD,20100319,152000,1.4740,1.4740,1.4739,1.4739
EURAUD,20100319,152100,1.4738,1.4740,1.4738,1.4740
EURAUD,20100319,152200,1.4739,1.4743,1.4739,1.4743
EURAUD,20100319,152300,1.4742,1.4743,1.4741,1.4743
EURAUD,20100319,152400,1.4742,1.4750,1.4740,1.4750
EURAUD,20100319,152500,1.4749,1.4755,1.4749,1.4754
EURAUD,20100319,152600,1.4755,1.4757,1.4755,1.4755
EURAUD,20100319,152700,1.4756,1.4758,1.4756,1.4758
EURAUD,20100319,152800,1.4757,1.4757,1.4754,1.4755
EURAUD,20100319,152900,1.4756,1.4758,1.4756,1.4757
EURAUD,20100319,153000,1.4759,1.4761,1.4758,1.4761
EURAUD,20100319,153100,1.4760,1.4764,1.4760,1.4764
EURAUD,20100319,153200,1.4765,1.4769,1.4765,1.4768
EURAUD,20100319,153300,1.4769,1.4773,1.4769,1.4773
EURAUD,20100319,153400,1.4774,1.4774,1.4773,1.4773
EURAUD,20100319,153500,1.4773,1.4773,1.4772,1.4772
EURAUD,20100319,153600,1.4771,1.4771,1.4769,1.4770
EURAUD,20100319,153700,1.4769,1.4769,1.4768,1.4768
EURAUD,20100319,153800,1.4768,1.4768,1.4764,1.4764
EURAUD,20100319,153900,1.4763,1.4763,1.4760,1.4760
EURAUD,20100319,154000,1.4760,1.4760,1.4760,1.4760
EURAUD,20100319,154100,1.4762,1.4764,1.4762,1.4764
EURAUD,20100319,154200,1.4764,1.4766,1.4764,1.4766
EURAUD,20100319,154300,1.4766,1.4766,1.4764,1.4764
EURAUD,20100319,154400,1.4763,1.4764,1.4762,1.4764
EURAUD,20100319,154500,1.4764,1.4768,1.4764,1.4767
EURAUD,20100319,154600,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,154700,1.4769,1.4772,1.4769,1.4770
EURAUD,20100319,154800,1.4771,1.4778,1.4770,1.4778
EURAUD,20100319,154900,1.4780,1.4784,1.4780,1.4782
EURAUD,20100319,155000,1.4780,1.4781,1.4780,1.4781
EURAUD,20100319,155100,1.4780,1.4783,1.4778,1.4778
EURAUD,20100319,155200,1.4779,1.4783,1.4779,1.4780
EURAUD,20100319,155300,1.4782,1.4787,1.4782,1.4787
EURAUD,20100319,155400,1.4788,1.4788,1.4787,1.4787
EURAUD,20100319,155500,1.4786,1.4786,1.4784,1.4785
EURAUD,20100319,155600,1.4784,1.4784,1.4777,1.4777
EURAUD,20100319,155700,1.4778,1.4778,1.4776,1.4778
EURAUD,20100319,155800,1.4778,1.4778,1.4777,1.4778
EURAUD,20100319,155900,1.4778,1.4779,1.4778,1.4779
EURAUD,20100319,160000,1.4779,1.4779,1.4778,1.4778
EURAUD,20100319,160100,1.4777,1.4777,1.4776,1.4776
EURAUD,20100319,160200,1.4776,1.4777,1.4776,1.4777
EURAUD,20100319,160300,1.4777,1.4780,1.4777,1.4780
EURAUD,20100319,160400,1.4781,1.4783,1.4781,1.4783
EURAUD,20100319,160500,1.4783,1.4783,1.4780,1.4783
EURAUD,20100319,160600,1.4784,1.4785,1.4784,1.4785
EURAUD,20100319,160700,1.4786,1.4788,1.4786,1.4788
EURAUD,20100319,160800,1.4789,1.4789,1.4787,1.4787
EURAUD,20100319,160900,1.4786,1.4786,1.4783,1.4785
EURAUD,20100319,161000,1.4786,1.4787,1.4786,1.4786
EURAUD,20100319,161100,1.4785,1.4789,1.4785,1.4789
EURAUD,20100319,161200,1.4790,1.4790,1.4780,1.4780
EURAUD,20100319,161300,1.4782,1.4787,1.4782,1.4785
EURAUD,20100319,161400,1.4785,1.4789,1.4785,1.4789
EURAUD,20100319,161500,1.4791,1.4791,1.4785,1.4785
EURAUD,20100319,161600,1.4784,1.4787,1.4782,1.4785
EURAUD,20100319,161700,1.4784,1.4784,1.4784,1.4784
EURAUD,20100319,161800,1.4783,1.4786,1.4783,1.4786
EURAUD,20100319,161900,1.4785,1.4787,1.4785,1.4786
EURAUD,20100319,162000,1.4786,1.4787,1.4785,1.4786
EURAUD,20100319,162100,1.4785,1.4785,1.4778,1.4778
EURAUD,20100319,162200,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,162300,1.4776,1.4777,1.4773,1.4773
EURAUD,20100319,162400,1.4774,1.4775,1.4774,1.4775
EURAUD,20100319,162500,1.4774,1.4776,1.4773,1.4776
EURAUD,20100319,162600,1.4779,1.4780,1.4778,1.4778
EURAUD,20100319,162700,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,162800,1.4777,1.4779,1.4777,1.4779
EURAUD,20100319,162900,1.4780,1.4782,1.4780,1.4782
EURAUD,20100319,163000,1.4783,1.4786,1.4783,1.4784
EURAUD,20100319,163100,1.4784,1.4787,1.4781,1.4787
EURAUD,20100319,163200,1.4788,1.4789,1.4786,1.4787
EURAUD,20100319,163300,1.4788,1.4788,1.4786,1.4786
EURAUD,20100319,163400,1.4787,1.4788,1.4786,1.4786
EURAUD,20100319,163500,1.4786,1.4789,1.4786,1.4789
EURAUD,20100319,163600,1.4789,1.4790,1.4789,1.4790
EURAUD,20100319,163700,1.4789,1.4791,1.4789,1.4791
EURAUD,20100319,163800,1.4792,1.4793,1.4792,1.4793
EURAUD,20100319,163900,1.4793,1.4793,1.4790,1.4791
EURAUD,20100319,164000,1.4790,1.4790,1.4775,1.4775
EURAUD,20100319,164100,1.4773,1.4773,1.4769,1.4771
EURAUD,20100319,164200,1.4772,1.4772,1.4768,1.4768
EURAUD,20100319,164300,1.4766,1.4770,1.4766,1.4770
EURAUD,20100319,164400,1.4771,1.4775,1.4770,1.4774
EURAUD,20100319,164500,1.4773,1.4775,1.4773,1.4773
EURAUD,20100319,164600,1.4773,1.4775,1.4773,1.4775
EURAUD,20100319,164700,1.4776,1.4776,1.4774,1.4774
EURAUD,20100319,164800,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,164900,1.4771,1.4771,1.4769,1.4769
EURAUD,20100319,165000,1.4768,1.4768,1.4766,1.4767
EURAUD,20100319,165100,1.4766,1.4766,1.4765,1.4766
EURAUD,20100319,165200,1.4766,1.4766,1.4762,1.4762
EURAUD,20100319,165300,1.4762,1.4763,1.4762,1.4763
EURAUD,20100319,165400,1.4764,1.4764,1.4763,1.4763
EURAUD,20100319,165500,1.4763,1.4764,1.4763,1.4764
EURAUD,20100319,165600,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,165700,1.4766,1.4766,1.4765,1.4766
EURAUD,20100319,165800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,165900,1.4767,1.4769,1.4767,1.4767
EURAUD,20100319,170000,1.4766,1.4766,1.4759,1.4759
EURAUD,20100319,170100,1.4760,1.4763,1.4760,1.4762
EURAUD,20100319,170200,1.4761,1.4764,1.4761,1.4763
EURAUD,20100319,170300,1.4764,1.4764,1.4763,1.4763
EURAUD,20100319,170400,1.4763,1.4765,1.4763,1.4765
EURAUD,20100319,170500,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,170600,1.4765,1.4765,1.4763,1.4763
EURAUD,20100319,170700,1.4762,1.4763,1.4761,1.4761
EURAUD,20100319,170800,1.4760,1.4760,1.4756,1.4756
EURAUD,20100319,170900,1.4756,1.4757,1.4756,1.4756
EURAUD,20100319,171000,1.4756,1.4759,1.4756,1.4759
EURAUD,20100319,171100,1.4758,1.4761,1.4758,1.4761
EURAUD,20100319,171200,1.4762,1.4763,1.4762,1.4762
EURAUD,20100319,171300,1.4763,1.4763,1.4761,1.4762
EURAUD,20100319,171400,1.4762,1.4763,1.4762,1.4763
EURAUD,20100319,171500,1.4762,1.4764,1.4761,1.4763
EURAUD,20100319,171600,1.4763,1.4763,1.4763,1.4763
EURAUD,20100319,171700,1.4763,1.4765,1.4763,1.4765
EURAUD,20100319,171800,1.4765,1.4765,1.4761,1.4762
EURAUD,20100319,171900,1.4761,1.4763,1.4761,1.4763
EURAUD,20100319,172000,1.4764,1.4764,1.4763,1.4764
EURAUD,20100319,172100,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,172200,1.4767,1.4769,1.4766,1.4766
EURAUD,20100319,172300,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,172400,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,172500,1.4765,1.4765,1.4763,1.4765
EURAUD,20100319,172600,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,172700,1.4767,1.4767,1.4767,1.4767
EURAUD,20100319,172800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,172900,1.4765,1.4765,1.4764,1.4764
EURAUD,20100319,173000,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,173100,1.4767,1.4767,1.4766,1.4767
EURAUD,20100319,173200,1.4768,1.4769,1.4767,1.4767
EURAUD,20100319,173300,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,173400,1.4769,1.4769,1.4766,1.4766
EURAUD,20100319,173500,1.4767,1.4770,1.4767,1.4768
EURAUD,20100319,173600,1.4769,1.4771,1.4769,1.4770
EURAUD,20100319,173700,1.4769,1.4769,1.4766,1.4766
EURAUD,20100319,173800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,173900,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,174000,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,174100,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,174200,1.4768,1.4768,1.4766,1.4766
EURAUD,20100319,174300,1.4766,1.4767,1.4766,1.4767
EURAUD,20100319,174400,1.4766,1.4766,1.4764,1.4764
EURAUD,20100319,174500,1.4764,1.4764,1.4761,1.4761
EURAUD,20100319,174600,1.4761,1.4763,1.4761,1.4761
EURAUD,20100319,174700,1.4760,1.4761,1.4758,1.4761
EURAUD,20100319,174800,1.4762,1.4763,1.4762,1.4762
EURAUD,20100319,174900,1.4762,1.4762,1.4760,1.4760
EURAUD,20100319,175000,1.4760,1.4760,1.4758,1.4760
EURAUD,20100319,175100,1.4759,1.4760,1.4759,1.4760
EURAUD,20100319,175200,1.4759,1.4761,1.4758,1.4761
EURAUD,20100319,175300,1.4761,1.4761,1.4761,1.4761
EURAUD,20100319,175400,1.4762,1.4762,1.4760,1.4761
EURAUD,20100319,175500,1.4762,1.4765,1.4762,1.4765
EURAUD,20100319,175600,1.4766,1.4769,1.4766,1.4769
EURAUD,20100319,175700,1.4770,1.4773,1.4770,1.4773
EURAUD,20100319,175800,1.4775,1.4775,1.4770,1.4771
EURAUD,20100319,175900,1.4772,1.4773,1.4772,1.4773
EURAUD,20100319,180000,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,180100,1.4772,1.4772,1.4771,1.4771
EURAUD,20100319,180200,1.4771,1.4771,1.4770,1.4770
EURAUD,20100319,180300,1.4769,1.4769,1.4768,1.4768
EURAUD,20100319,180400,1.4768,1.4768,1.4766,1.4767
EURAUD,20100319,180500,1.4768,1.4770,1.4768,1.4770
EURAUD,20100319,180600,1.4771,1.4773,1.4770,1.4773
EURAUD,20100319,180700,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,180800,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,180900,1.4773,1.4774,1.4772,1.4774
EURAUD,20100319,181000,1.4773,1.4773,1.4770,1.4771
EURAUD,20100319,181100,1.4772,1.4772,1.4769,1.4769
EURAUD,20100319,181200,1.4769,1.4772,1.4769,1.4772
EURAUD,20100319,181300,1.4771,1.4771,1.4770,1.4770
EURAUD,20100319,181400,1.4770,1.4770,1.4770,1.4770
EURAUD,20100319,181500,1.4771,1.4773,1.4771,1.4773
EURAUD,20100319,181600,1.4775,1.4776,1.4775,1.4776
EURAUD,20100319,181700,1.4776,1.4777,1.4776,1.4777
EURAUD,20100319,181800,1.4776,1.4776,1.4773,1.4773
EURAUD,20100319,181900,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,182000,1.4774,1.4775,1.4774,1.4775
EURAUD,20100319,182100,1.4776,1.4777,1.4776,1.4777
EURAUD,20100319,182200,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,182300,1.4777,1.4777,1.4776,1.4776
EURAUD,20100319,182400,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,182500,1.4777,1.4778,1.4777,1.4778
EURAUD,20100319,182600,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,182700,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,182800,1.4777,1.4777,1.4776,1.4776
EURAUD,20100319,182900,1.4776,1.4776,1.4775,1.4776
EURAUD,20100319,183000,1.4775,1.4775,1.4774,1.4775
EURAUD,20100319,183100,1.4774,1.4774,1.4773,1.4773
EURAUD,20100319,183200,1.4774,1.4776,1.4774,1.4776
EURAUD,20100319,183300,1.4775,1.4775,1.4774,1.4775
EURAUD,20100319,183400,1.4776,1.4776,1.4775,1.4775
EURAUD,20100319,183500,1.4774,1.4776,1.4774,1.4776
EURAUD,20100319,183600,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,183700,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,183800,1.4777,1.4778,1.4777,1.4777
EURAUD,20100319,183900,1.4777,1.4777,1.4775,1.4775
EURAUD,20100319,184000,1.4776,1.4777,1.4776,1.4777
EURAUD,20100319,184100,1.4776,1.4778,1.4776,1.4777
EURAUD,20100319,184200,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,184300,1.4777,1.4780,1.4777,1.4780
EURAUD,20100319,184400,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,184500,1.4781,1.4782,1.4780,1.4780
EURAUD,20100319,184600,1.4781,1.4783,1.4781,1.4782
EURAUD,20100319,184700,1.4782,1.4782,1.4780,1.4780
EURAUD,20100319,184800,1.4779,1.4780,1.4778,1.4780
EURAUD,20100319,184900,1.4780,1.4780,1.4777,1.4778
EURAUD,20100319,185000,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,185100,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,185200,1.4777,1.4779,1.4777,1.4779
EURAUD,20100319,185300,1.4779,1.4780,1.4779,1.4780
EURAUD,20100319,185400,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,185500,1.4778,1.4779,1.4778,1.4779
EURAUD,20100319,185600,1.4779,1.4780,1.4779,1.4779
EURAUD,20100319,185700,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,185800,1.4779,1.4779,1.4778,1.4778
EURAUD,20100319,185900,1.4778,1.4779,1.4778,1.4779
EURAUD,20100319,190000,1.4778,1.4780,1.4778,1.4780
EURAUD,20100319,190100,1.4779,1.4780,1.4779,1.4780
EURAUD,20100319,190200,1.4780,1.4783,1.4780,1.4783
EURAUD,20100319,190300,1.4783,1.4784,1.4783,1.4784
EURAUD,20100319,190400,1.4784,1.4784,1.4784,1.4784
EURAUD,20100319,190500,1.4784,1.4784,1.4782,1.4782
EURAUD,20100319,190600,1.4783,1.4783,1.4782,1.4782
EURAUD,20100319,190700,1.4782,1.4782,1.4778,1.4779
EURAUD,20100319,190800,1.4779,1.4779,1.4779,1.4779
EURAUD,20100319,190900,1.4778,1.4778,1.4774,1.4774
EURAUD,20100319,191000,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,191100,1.4773,1.4773,1.4772,1.4772
EURAUD,20100319,191200,1.4771,1.4771,1.4770,1.4770
EURAUD,20100319,191300,1.4770,1.4770,1.4769,1.4769
EURAUD,20100319,191400,1.4770,1.4770,1.4768,1.4768
EURAUD,20100319,191500,1.4769,1.4770,1.4769,1.4770
EURAUD,20100319,191600,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,191700,1.4771,1.4773,1.4771,1.4773
EURAUD,20100319,191800,1.4771,1.4774,1.4771,1.4774
EURAUD,20100319,191900,1.4773,1.4773,1.4771,1.4771
EURAUD,20100319,192000,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,192100,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,192200,1.4770,1.4770,1.4768,1.4768
EURAUD,20100319,192300,1.4768,1.4769,1.4768,1.4768
EURAUD,20100319,192400,1.4767,1.4769,1.4767,1.4769
EURAUD,20100319,192500,1.4769,1.4769,1.4767,1.4767
EURAUD,20100319,192600,1.4767,1.4767,1.4765,1.4765
EURAUD,20100319,192700,1.4764,1.4764,1.4764,1.4764
EURAUD,20100319,192800,1.4763,1.4763,1.4763,1.4763
EURAUD,20100319,192900,1.4763,1.4763,1.4762,1.4763
EURAUD,20100319,193000,1.4763,1.4763,1.4762,1.4762
EURAUD,20100319,193100,1.4763,1.4764,1.4763,1.4764
EURAUD,20100319,193200,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,193300,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,193400,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,193500,1.4765,1.4767,1.4764,1.4767
EURAUD,20100319,193600,1.4768,1.4769,1.4768,1.4768
EURAUD,20100319,193700,1.4769,1.4771,1.4769,1.4771
EURAUD,20100319,193800,1.4771,1.4773,1.4771,1.4773
EURAUD,20100319,193900,1.4773,1.4773,1.4773,1.4773
EURAUD,20100319,194000,1.4772,1.4772,1.4770,1.4770
EURAUD,20100319,194100,1.4770,1.4772,1.4770,1.4771
EURAUD,20100319,194200,1.4769,1.4769,1.4768,1.4768
EURAUD,20100319,194300,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,194400,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,194500,1.4768,1.4768,1.4765,1.4765
EURAUD,20100319,194600,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,194700,1.4764,1.4766,1.4764,1.4766
EURAUD,20100319,194800,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,194900,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,195000,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,195100,1.4765,1.4765,1.4765,1.4765
EURAUD,20100319,195200,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,195300,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,195400,1.4768,1.4769,1.4768,1.4768
EURAUD,20100319,195500,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,195600,1.4767,1.4769,1.4766,1.4769
EURAUD,20100319,195700,1.4769,1.4770,1.4769,1.4769
EURAUD,20100319,195800,1.4769,1.4769,1.4766,1.4766
EURAUD,20100319,195900,1.4766,1.4766,1.4765,1.4766
EURAUD,20100319,200000,1.4766,1.4773,1.4766,1.4773
EURAUD,20100319,200100,1.4773,1.4775,1.4773,1.4774
EURAUD,20100319,200200,1.4773,1.4773,1.4772,1.4772
EURAUD,20100319,200300,1.4771,1.4771,1.4769,1.4769
EURAUD,20100319,200400,1.4770,1.4772,1.4770,1.4772
EURAUD,20100319,200500,1.4772,1.4772,1.4772,1.4772
EURAUD,20100319,200600,1.4771,1.4771,1.4770,1.4771
EURAUD,20100319,200700,1.4771,1.4771,1.4770,1.4771
EURAUD,20100319,200800,1.4772,1.4772,1.4771,1.4772
EURAUD,20100319,200900,1.4773,1.4775,1.4773,1.4775
EURAUD,20100319,201000,1.4776,1.4778,1.4776,1.4778
EURAUD,20100319,201100,1.4777,1.4779,1.4777,1.4779
EURAUD,20100319,201200,1.4780,1.4780,1.4776,1.4776
EURAUD,20100319,201300,1.4775,1.4776,1.4775,1.4775
EURAUD,20100319,201400,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,201500,1.4775,1.4775,1.4775,1.4775
EURAUD,20100319,201600,1.4774,1.4775,1.4774,1.4775
EURAUD,20100319,201700,1.4775,1.4776,1.4775,1.4775
EURAUD,20100319,201800,1.4775,1.4775,1.4774,1.4775
EURAUD,20100319,201900,1.4775,1.4776,1.4775,1.4775
EURAUD,20100319,202000,1.4775,1.4775,1.4775,1.4775
EURAUD,20100319,202100,1.4775,1.4776,1.4775,1.4776
EURAUD,20100319,202200,1.4776,1.4777,1.4776,1.4776
EURAUD,20100319,202300,1.4776,1.4776,1.4776,1.4776
EURAUD,20100319,202400,1.4776,1.4777,1.4776,1.4777
EURAUD,20100319,202500,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,202600,1.4777,1.4778,1.4777,1.4778
EURAUD,20100319,202700,1.4778,1.4778,1.4776,1.4777
EURAUD,20100319,202800,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,202900,1.4777,1.4777,1.4775,1.4775
EURAUD,20100319,203000,1.4775,1.4775,1.4775,1.4775
EURAUD,20100319,203100,1.4776,1.4776,1.4775,1.4775
EURAUD,20100319,203200,1.4775,1.4776,1.4775,1.4776
EURAUD,20100319,203300,1.4776,1.4778,1.4776,1.4778
EURAUD,20100319,203400,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,203500,1.4779,1.4780,1.4779,1.4780
EURAUD,20100319,203600,1.4780,1.4781,1.4780,1.4781
EURAUD,20100319,203700,1.4782,1.4784,1.4782,1.4784
EURAUD,20100319,203800,1.4784,1.4784,1.4783,1.4784
EURAUD,20100319,203900,1.4783,1.4784,1.4782,1.4784
EURAUD,20100319,204000,1.4784,1.4784,1.4783,1.4783
EURAUD,20100319,204100,1.4783,1.4783,1.4783,1.4783
EURAUD,20100319,204200,1.4783,1.4783,1.4783,1.4783
EURAUD,20100319,204300,1.4784,1.4784,1.4783,1.4783
EURAUD,20100319,204400,1.4783,1.4783,1.4782,1.4782
EURAUD,20100319,204500,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,204600,1.4780,1.4780,1.4780,1.4780
EURAUD,20100319,204700,1.4780,1.4780,1.4779,1.4779
EURAUD,20100319,204800,1.4779,1.4780,1.4778,1.4778
EURAUD,20100319,204900,1.4778,1.4781,1.4778,1.4779
EURAUD,20100319,205000,1.4779,1.4779,1.4777,1.4778
EURAUD,20100319,205100,1.4778,1.4778,1.4777,1.4777
EURAUD,20100319,205200,1.4777,1.4777,1.4777,1.4777
EURAUD,20100319,205300,1.4776,1.4778,1.4776,1.4778
EURAUD,20100319,205400,1.4779,1.4780,1.4779,1.4779
EURAUD,20100319,205500,1.4779,1.4779,1.4777,1.4777
EURAUD,20100319,205600,1.4778,1.4778,1.4778,1.4778
EURAUD,20100319,205700,1.4778,1.4778,1.4776,1.4776
EURAUD,20100319,205800,1.4776,1.4776,1.4776,1.4776
EURAUD,20100319,205900,1.4775,1.4776,1.4774,1.4776
EURAUD,20100319,210000,1.4777,1.4777,1.4775,1.4775
EURAUD,20100319,210100,1.4774,1.4776,1.4774,1.4776
EURAUD,20100319,210200,1.4775,1.4775,1.4773,1.4773
EURAUD,20100319,210300,1.4772,1.4772,1.4768,1.4768
EURAUD,20100319,210400,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,210500,1.4765,1.4765,1.4764,1.4765
EURAUD,20100319,210600,1.4765,1.4766,1.4765,1.4766
EURAUD,20100319,210700,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,210800,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,210900,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,211000,1.4769,1.4769,1.4769,1.4769
EURAUD,20100319,211100,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,211200,1.4771,1.4773,1.4771,1.4773
EURAUD,20100319,211300,1.4772,1.4772,1.4771,1.4771
EURAUD,20100319,211400,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,211500,1.4771,1.4771,1.4770,1.4771
EURAUD,20100319,211600,1.4771,1.4771,1.4771,1.4771
EURAUD,20100319,211700,1.4770,1.4770,1.4770,1.4770
EURAUD,20100319,211800,1.4769,1.4769,1.4769,1.4769
EURAUD,20100319,211900,1.4769,1.4769,1.4769,1.4769
EURAUD,20100319,212000,1.4769,1.4769,1.4769,1.4769
EURAUD,20100319,212100,1.4770,1.4770,1.4770,1.4770
EURAUD,20100319,212200,1.4770,1.4771,1.4770,1.4770
EURAUD,20100319,212300,1.4769,1.4769,1.4766,1.4766
EURAUD,20100319,212400,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,212500,1.4769,1.4770,1.4768,1.4768
EURAUD,20100319,212600,1.4769,1.4769,1.4769,1.4769
EURAUD,20100319,212700,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,212800,1.4768,1.4768,1.4765,1.4765
EURAUD,20100319,212900,1.4764,1.4765,1.4764,1.4765
EURAUD,20100319,213000,1.4764,1.4764,1.4762,1.4762
EURAUD,20100319,213100,1.4762,1.4762,1.4761,1.4762
EURAUD,20100319,213200,1.4762,1.4763,1.4762,1.4763
EURAUD,20100319,213300,1.4763,1.4766,1.4763,1.4766
EURAUD,20100319,213400,1.4768,1.4768,1.4767,1.4767
EURAUD,20100319,213500,1.4767,1.4767,1.4766,1.4766
EURAUD,20100319,213600,1.4766,1.4766,1.4765,1.4766
EURAUD,20100319,213700,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,213800,1.4767,1.4767,1.4766,1.4766
EURAUD,20100319,213900,1.4766,1.4768,1.4766,1.4768
EURAUD,20100319,214000,1.4768,1.4770,1.4768,1.4770
EURAUD,20100319,214100,1.4770,1.4770,1.4770,1.4770
EURAUD,20100319,214200,1.4770,1.4770,1.4769,1.4770
EURAUD,20100319,214300,1.4770,1.4771,1.4770,1.4771
EURAUD,20100319,214400,1.4771,1.4771,1.4766,1.4770
EURAUD,20100319,214500,1.4770,1.4770,1.4768,1.4768
EURAUD,20100319,214600,1.4768,1.4768,1.4768,1.4768
EURAUD,20100319,214700,1.4767,1.4768,1.4767,1.4768
EURAUD,20100319,214800,1.4769,1.4769,1.4768,1.4768
EURAUD,20100319,214900,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,215000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100319,215100,1.4766,1.4766,1.4765,1.4765
EURAUD,20100319,215200,1.4766,1.4773,1.4766,1.4772
EURAUD,20100319,215300,1.4770,1.4773,1.4769,1.4773
EURAUD,20100319,215400,1.4773,1.4778,1.4773,1.4777
EURAUD,20100319,215500,1.4776,1.4776,1.4772,1.4772
EURAUD,20100319,215600,1.4772,1.4773,1.4772,1.4773
EURAUD,20100319,215700,1.4772,1.4775,1.4772,1.4773
EURAUD,20100319,215800,1.4773,1.4773,1.4772,1.4772
EURAUD,20100319,215900,1.4772,1.4772,1.4765,1.4771
EURAUD,20100319,220000,1.4772,1.4775,1.4772,1.4774
EURNZD,20100319,000100,1.9042,1.9042,1.9042,1.9042
EURNZD,20100319,000200,1.9042,1.9044,1.9042,1.9043
EURNZD,20100319,000300,1.9042,1.9042,1.9039,1.9039
EURNZD,20100319,000400,1.9042,1.9043,1.9039,1.9039
EURNZD,20100319,000500,1.9036,1.9036,1.9032,1.9032
EURNZD,20100319,000600,1.9034,1.9041,1.9034,1.9041
EURNZD,20100319,000700,1.9042,1.9043,1.9042,1.9043
EURNZD,20100319,000800,1.9042,1.9042,1.9042,1.9042
EURNZD,20100319,000900,1.9041,1.9043,1.9041,1.9041
EURNZD,20100319,001000,1.9043,1.9043,1.9041,1.9041
EURNZD,20100319,001100,1.9041,1.9044,1.9041,1.9044
EURNZD,20100319,001200,1.9043,1.9043,1.9041,1.9041
EURNZD,20100319,001300,1.9042,1.9042,1.9041,1.9042
EURNZD,20100319,001400,1.9043,1.9043,1.9038,1.9038
EURNZD,20100319,001500,1.9038,1.9039,1.9038,1.9039
EURNZD,20100319,001600,1.9039,1.9039,1.9038,1.9038
EURNZD,20100319,001700,1.9039,1.9039,1.9034,1.9034
EURNZD,20100319,001800,1.9035,1.9037,1.9035,1.9037
EURNZD,20100319,001900,1.9038,1.9038,1.9038,1.9038
EURNZD,20100319,002000,1.9038,1.9038,1.9037,1.9037
EURNZD,20100319,002100,1.9038,1.9038,1.9036,1.9036
EURNZD,20100319,002200,1.9035,1.9035,1.9033,1.9035
EURNZD,20100319,002300,1.9036,1.9036,1.9036,1.9036
EURNZD,20100319,002400,1.9035,1.9036,1.9034,1.9036
EURNZD,20100319,002500,1.9036,1.9036,1.9034,1.9034
EURNZD,20100319,002600,1.9033,1.9033,1.9033,1.9033
EURNZD,20100319,002700,1.9033,1.9034,1.9033,1.9034
EURNZD,20100319,002800,1.9034,1.9034,1.9034,1.9034
EURNZD,20100319,002900,1.9034,1.9035,1.9034,1.9034
EURNZD,20100319,003000,1.9034,1.9035,1.9034,1.9035
EURNZD,20100319,003100,1.9035,1.9037,1.9035,1.9037
EURNZD,20100319,003200,1.9038,1.9038,1.9037,1.9038
EURNZD,20100319,003300,1.9038,1.9038,1.9036,1.9036
EURNZD,20100319,003400,1.9035,1.9035,1.9035,1.9035
EURNZD,20100319,003500,1.9035,1.9035,1.9035,1.9035
EURNZD,20100319,003600,1.9037,1.9039,1.9037,1.9039
EURNZD,20100319,003700,1.9041,1.9043,1.9041,1.9043
EURNZD,20100319,003800,1.9044,1.9045,1.9044,1.9044
EURNZD,20100319,003900,1.9044,1.9044,1.9044,1.9044
EURNZD,20100319,004000,1.9043,1.9043,1.9041,1.9041
EURNZD,20100319,004100,1.9042,1.9044,1.9042,1.9044
EURNZD,20100319,004200,1.9043,1.9043,1.9042,1.9042
EURNZD,20100319,004300,1.9042,1.9042,1.9042,1.9042
EURNZD,20100319,004400,1.9043,1.9043,1.9040,1.9040
EURNZD,20100319,004500,1.9040,1.9040,1.9040,1.9040
EURNZD,20100319,004600,1.9039,1.9039,1.9039,1.9039
EURNZD,20100319,004700,1.9040,1.9040,1.9040,1.9040
EURNZD,20100319,004800,1.9041,1.9041,1.9040,1.9040
EURNZD,20100319,004900,1.9040,1.9040,1.9040,1.9040
EURNZD,20100319,005000,1.9039,1.9041,1.9038,1.9041
EURNZD,20100319,005100,1.9042,1.9043,1.9042,1.9042
EURNZD,20100319,005200,1.9042,1.9042,1.9042,1.9042
EURNZD,20100319,005300,1.9042,1.9043,1.9042,1.9043
EURNZD,20100319,005400,1.9043,1.9043,1.9041,1.9041
EURNZD,20100319,005500,1.9041,1.9041,1.9041,1.9041
EURNZD,20100319,005600,1.9041,1.9042,1.9041,1.9042
EURNZD,20100319,005700,1.9042,1.9043,1.9042,1.9042
EURNZD,20100319,005800,1.9041,1.9041,1.9036,1.9036
EURNZD,20100319,005900,1.9036,1.9036,1.9035,1.9035
EURNZD,20100319,010000,1.9034,1.9034,1.9031,1.9031
EURNZD,20100319,010100,1.9031,1.9031,1.9027,1.9027
EURNZD,20100319,010200,1.9028,1.9029,1.9028,1.9029
EURNZD,20100319,010300,1.9028,1.9031,1.9028,1.9031
EURNZD,20100319,010400,1.9032,1.9034,1.9032,1.9034
EURNZD,20100319,010500,1.9034,1.9036,1.9034,1.9036
EURNZD,20100319,010600,1.9036,1.9036,1.9036,1.9036
EURNZD,20100319,010700,1.9036,1.9038,1.9036,1.9038
EURNZD,20100319,010800,1.9039,1.9042,1.9039,1.9042
EURNZD,20100319,010900,1.9041,1.9041,1.9039,1.9041
EURNZD,20100319,011000,1.9039,1.9039,1.9039,1.9039
EURNZD,20100319,011100,1.9040,1.9045,1.9040,1.9045
EURNZD,20100319,011200,1.9047,1.9047,1.9042,1.9042
EURNZD,20100319,011300,1.9040,1.9040,1.9038,1.9038
EURNZD,20100319,011400,1.9035,1.9035,1.9033,1.9035
EURNZD,20100319,011500,1.9036,1.9038,1.9036,1.9038
EURNZD,20100319,011600,1.9038,1.9038,1.9037,1.9038
EURNZD,20100319,011700,1.9038,1.9038,1.9038,1.9038
EURNZD,20100319,011800,1.9038,1.9039,1.9038,1.9038
EURNZD,20100319,011900,1.9038,1.9038,1.9037,1.9037
EURNZD,20100319,012000,1.9036,1.9036,1.9036,1.9036
EURNZD,20100319,012100,1.9037,1.9037,1.9037,1.9037
EURNZD,20100319,012200,1.9036,1.9036,1.9033,1.9033
EURNZD,20100319,012300,1.9034,1.9035,1.9034,1.9035
EURNZD,20100319,012400,1.9035,1.9035,1.9032,1.9032
EURNZD,20100319,012500,1.9032,1.9032,1.9031,1.9031
EURNZD,20100319,012600,1.9029,1.9031,1.9029,1.9031
EURNZD,20100319,012700,1.9030,1.9041,1.9028,1.9041
EURNZD,20100319,012800,1.9042,1.9042,1.9042,1.9042
EURNZD,20100319,012900,1.9041,1.9045,1.9041,1.9045
EURNZD,20100319,013000,1.9046,1.9048,1.9046,1.9048
EURNZD,20100319,013100,1.9049,1.9049,1.9047,1.9047
EURNZD,20100319,013200,1.9047,1.9047,1.9045,1.9045
EURNZD,20100319,013300,1.9045,1.9047,1.9045,1.9047
EURNZD,20100319,013400,1.9047,1.9047,1.9047,1.9047
EURNZD,20100319,013500,1.9047,1.9047,1.9047,1.9047
EURNZD,20100319,013600,1.9047,1.9047,1.9043,1.9044
EURNZD,20100319,013700,1.9045,1.9047,1.9045,1.9047
EURNZD,20100319,013800,1.9047,1.9047,1.9045,1.9045
EURNZD,20100319,013900,1.9043,1.9043,1.9043,1.9043
EURNZD,20100319,014000,1.9045,1.9045,1.9045,1.9045
EURNZD,20100319,014100,1.9045,1.9045,1.9045,1.9045
EURNZD,20100319,014200,1.9045,1.9045,1.9044,1.9044
EURNZD,20100319,014300,1.9044,1.9045,1.9044,1.9045
EURNZD,20100319,014400,1.9045,1.9046,1.9045,1.9046
EURNZD,20100319,014500,1.9045,1.9045,1.9043,1.9045
EURNZD,20100319,014600,1.9046,1.9049,1.9046,1.9049
EURNZD,20100319,014700,1.9048,1.9048,1.9047,1.9047
EURNZD,20100319,014800,1.9048,1.9048,1.9048,1.9048
EURNZD,20100319,014900,1.9048,1.9049,1.9048,1.9049
EURNZD,20100319,015000,1.9051,1.9053,1.9051,1.9053
EURNZD,20100319,015100,1.9053,1.9056,1.9053,1.9056
EURNZD,20100319,015200,1.9056,1.9056,1.9056,1.9056
EURNZD,20100319,015300,1.9057,1.9058,1.9057,1.9058
EURNZD,20100319,015400,1.9057,1.9057,1.9057,1.9057
EURNZD,20100319,015500,1.9056,1.9062,1.9056,1.9062
EURNZD,20100319,015600,1.9063,1.9064,1.9062,1.9062
EURNZD,20100319,015700,1.9061,1.9061,1.9058,1.9058
EURNZD,20100319,015800,1.9057,1.9058,1.9057,1.9057
EURNZD,20100319,015900,1.9057,1.9057,1.9056,1.9056
EURNZD,20100319,020000,1.9056,1.9057,1.9056,1.9057
EURNZD,20100319,020100,1.9057,1.9057,1.9057,1.9057
EURNZD,20100319,020200,1.9059,1.9059,1.9059,1.9059
EURNZD,20100319,020300,1.9059,1.9059,1.9056,1.9056
EURNZD,20100319,020400,1.9057,1.9057,1.9057,1.9057
EURNZD,20100319,020500,1.9058,1.9061,1.9058,1.9061
EURNZD,20100319,020600,1.9062,1.9062,1.9061,1.9062
EURNZD,20100319,020700,1.9062,1.9063,1.9062,1.9063
EURNZD,20100319,020800,1.9062,1.9062,1.9059,1.9059
EURNZD,20100319,020900,1.9058,1.9058,1.9057,1.9057
EURNZD,20100319,021000,1.9058,1.9058,1.9057,1.9057
EURNZD,20100319,021100,1.9057,1.9058,1.9057,1.9058
EURNZD,20100319,021200,1.9058,1.9058,1.9054,1.9054
EURNZD,20100319,021300,1.9054,1.9054,1.9054,1.9054
EURNZD,20100319,021400,1.9054,1.9054,1.9051,1.9052
EURNZD,20100319,021500,1.9052,1.9052,1.9051,1.9052
EURNZD,20100319,021600,1.9054,1.9055,1.9051,1.9051
EURNZD,20100319,021700,1.9052,1.9054,1.9052,1.9053
EURNZD,20100319,021800,1.9053,1.9054,1.9052,1.9052
EURNZD,20100319,021900,1.9051,1.9054,1.9051,1.9054
EURNZD,20100319,022000,1.9054,1.9055,1.9054,1.9054
EURNZD,20100319,022100,1.9054,1.9057,1.9054,1.9057
EURNZD,20100319,022200,1.9057,1.9057,1.9053,1.9054
EURNZD,20100319,022300,1.9055,1.9057,1.9055,1.9056
EURNZD,20100319,022400,1.9056,1.9056,1.9055,1.9055
EURNZD,20100319,022500,1.9055,1.9055,1.9054,1.9054
EURNZD,20100319,022600,1.9054,1.9056,1.9054,1.9056
EURNZD,20100319,022700,1.9055,1.9056,1.9055,1.9055
EURNZD,20100319,022800,1.9053,1.9053,1.9050,1.9050
EURNZD,20100319,022900,1.9050,1.9051,1.9049,1.9051
EURNZD,20100319,023000,1.9052,1.9053,1.9052,1.9053
EURNZD,20100319,023100,1.9055,1.9055,1.9054,1.9054
EURNZD,20100319,023200,1.9054,1.9054,1.9054,1.9054
EURNZD,20100319,023300,1.9053,1.9054,1.9053,1.9054
EURNZD,20100319,023400,1.9054,1.9054,1.9053,1.9053
EURNZD,20100319,023500,1.9054,1.9054,1.9053,1.9054
EURNZD,20100319,023600,1.9054,1.9055,1.9054,1.9055
EURNZD,20100319,023700,1.9055,1.9056,1.9055,1.9056
EURNZD,20100319,023800,1.9057,1.9057,1.9056,1.9056
EURNZD,20100319,023900,1.9056,1.9056,1.9056,1.9056
EURNZD,20100319,024000,1.9056,1.9058,1.9056,1.9058
EURNZD,20100319,024100,1.9059,1.9062,1.9059,1.9062
EURNZD,20100319,024200,1.9062,1.9062,1.9062,1.9062
EURNZD,20100319,024300,1.9062,1.9062,1.9062,1.9062
EURNZD,20100319,024400,1.9061,1.9061,1.9060,1.9061
EURNZD,20100319,024500,1.9061,1.9061,1.9059,1.9059
EURNZD,20100319,024600,1.9058,1.9058,1.9056,1.9056
EURNZD,20100319,024700,1.9057,1.9058,1.9057,1.9058
EURNZD,20100319,024800,1.9058,1.9062,1.9058,1.9062
EURNZD,20100319,024900,1.9062,1.9064,1.9062,1.9064
EURNZD,20100319,025000,1.9064,1.9064,1.9064,1.9064
EURNZD,20100319,025100,1.9065,1.9065,1.9065,1.9065
EURNZD,20100319,025200,1.9065,1.9065,1.9062,1.9062
EURNZD,20100319,025300,1.9062,1.9062,1.9059,1.9059
EURNZD,20100319,025400,1.9059,1.9060,1.9059,1.9060
EURNZD,20100319,025500,1.9061,1.9061,1.9060,1.9060
EURNZD,20100319,025600,1.9060,1.9060,1.9059,1.9059
EURNZD,20100319,025700,1.9058,1.9058,1.9057,1.9057
EURNZD,20100319,025800,1.9056,1.9056,1.9056,1.9056
EURNZD,20100319,025900,1.9056,1.9056,1.9056,1.9056
EURNZD,20100319,030000,1.9056,1.9058,1.9056,1.9058
EURNZD,20100319,030100,1.9058,1.9059,1.9058,1.9058
EURNZD,20100319,030200,1.9058,1.9062,1.9058,1.9061
EURNZD,20100319,030300,1.9060,1.9060,1.9058,1.9058
EURNZD,20100319,030400,1.9058,1.9060,1.9058,1.9059
EURNZD,20100319,030500,1.9059,1.9061,1.9059,1.9061
EURNZD,20100319,030600,1.9059,1.9059,1.9059,1.9059
EURNZD,20100319,030700,1.9059,1.9059,1.9057,1.9057
EURNZD,20100319,030800,1.9057,1.9060,1.9057,1.9060
EURNZD,20100319,030900,1.9060,1.9060,1.9060,1.9060
EURNZD,20100319,031000,1.9059,1.9061,1.9059,1.9061
EURNZD,20100319,031100,1.9061,1.9061,1.9059,1.9060
EURNZD,20100319,031200,1.9061,1.9062,1.9060,1.9060
EURNZD,20100319,031300,1.9060,1.9060,1.9060,1.9060
EURNZD,20100319,031400,1.9060,1.9061,1.9060,1.9061
EURNZD,20100319,031500,1.9061,1.9061,1.9061,1.9061
EURNZD,20100319,031600,1.9061,1.9061,1.9060,1.9060
EURNZD,20100319,031700,1.9059,1.9059,1.9057,1.9057
EURNZD,20100319,031800,1.9056,1.9056,1.9056,1.9056
EURNZD,20100319,031900,1.9056,1.9059,1.9056,1.9059
EURNZD,20100319,032000,1.9059,1.9059,1.9059,1.9059
EURNZD,20100319,032100,1.9059,1.9059,1.9058,1.9058
EURNZD,20100319,032200,1.9058,1.9061,1.9058,1.9061
EURNZD,20100319,032300,1.9061,1.9061,1.9060,1.9060
EURNZD,20100319,032400,1.9060,1.9061,1.9060,1.9060
EURNZD,20100319,032500,1.9059,1.9060,1.9059,1.9060
EURNZD,20100319,032600,1.9061,1.9061,1.9059,1.9059
EURNZD,20100319,032700,1.9059,1.9059,1.9058,1.9058
EURNZD,20100319,032800,1.9059,1.9059,1.9058,1.9058
EURNZD,20100319,032900,1.9060,1.9061,1.9059,1.9059
EURNZD,20100319,033000,1.9059,1.9059,1.9057,1.9057
EURNZD,20100319,033100,1.9057,1.9057,1.9054,1.9054
EURNZD,20100319,033200,1.9054,1.9055,1.9054,1.9055
EURNZD,20100319,033300,1.9056,1.9060,1.9056,1.9060
EURNZD,20100319,033400,1.9060,1.9061,1.9060,1.9061
EURNZD,20100319,033500,1.9061,1.9061,1.9060,1.9060
EURNZD,20100319,033600,1.9060,1.9060,1.9059,1.9059
EURNZD,20100319,033700,1.9059,1.9060,1.9059,1.9059
EURNZD,20100319,033800,1.9059,1.9060,1.9059,1.9060
EURNZD,20100319,033900,1.9059,1.9059,1.9059,1.9059
EURNZD,20100319,034000,1.9059,1.9059,1.9059,1.9059
EURNZD,20100319,034100,1.9061,1.9061,1.9059,1.9060
EURNZD,20100319,034200,1.9062,1.9064,1.9062,1.9064
EURNZD,20100319,034300,1.9064,1.9064,1.9062,1.9062
EURNZD,20100319,034400,1.9062,1.9062,1.9062,1.9062
EURNZD,20100319,034500,1.9062,1.9062,1.9061,1.9061
EURNZD,20100319,034600,1.9061,1.9062,1.9061,1.9062
EURNZD,20100319,034700,1.9063,1.9064,1.9063,1.9064
EURNZD,20100319,034800,1.9064,1.9066,1.9064,1.9066
EURNZD,20100319,034900,1.9066,1.9068,1.9066,1.9068
EURNZD,20100319,035000,1.9067,1.9067,1.9064,1.9065
EURNZD,20100319,035100,1.9066,1.9066,1.9065,1.9065
EURNZD,20100319,035200,1.9064,1.9064,1.9064,1.9064
EURNZD,20100319,035300,1.9064,1.9064,1.9062,1.9062
EURNZD,20100319,035400,1.9062,1.9062,1.9060,1.9060
EURNZD,20100319,035500,1.9060,1.9066,1.9060,1.9066
EURNZD,20100319,035600,1.9066,1.9069,1.9066,1.9069
EURNZD,20100319,035700,1.9069,1.9069,1.9068,1.9068
EURNZD,20100319,035800,1.9068,1.9068,1.9068,1.9068
EURNZD,20100319,035900,1.9068,1.9068,1.9068,1.9068
EURNZD,20100319,040000,1.9069,1.9070,1.9069,1.9070
EURNZD,20100319,040100,1.9069,1.9069,1.9068,1.9068
EURNZD,20100319,040200,1.9068,1.9069,1.9068,1.9069
EURNZD,20100319,040300,1.9069,1.9069,1.9069,1.9069
EURNZD,20100319,040400,1.9068,1.9068,1.9068,1.9068
EURNZD,20100319,040500,1.9069,1.9069,1.9068,1.9068
EURNZD,20100319,040600,1.9067,1.9067,1.9067,1.9067
EURNZD,20100319,040700,1.9067,1.9067,1.9067,1.9067
EURNZD,20100319,040800,1.9067,1.9069,1.9067,1.9069
EURNZD,20100319,040900,1.9070,1.9070,1.9067,1.9067
EURNZD,20100319,041000,1.9067,1.9067,1.9065,1.9065
EURNZD,20100319,041100,1.9065,1.9066,1.9065,1.9066
EURNZD,20100319,041200,1.9066,1.9066,1.9065,1.9065
EURNZD,20100319,041300,1.9065,1.9065,1.9063,1.9063
EURNZD,20100319,041400,1.9063,1.9063,1.9062,1.9062
EURNZD,20100319,041500,1.9064,1.9064,1.9062,1.9064
EURNZD,20100319,041600,1.9065,1.9065,1.9061,1.9061
EURNZD,20100319,041700,1.9060,1.9060,1.9058,1.9058
EURNZD,20100319,041800,1.9058,1.9058,1.9056,1.9056
EURNZD,20100319,041900,1.9056,1.9056,1.9055,1.9055
EURNZD,20100319,042000,1.9056,1.9057,1.9056,1.9057
EURNZD,20100319,042100,1.9057,1.9057,1.9055,1.9057
EURNZD,20100319,042200,1.9059,1.9060,1.9059,1.9060
EURNZD,20100319,042300,1.9058,1.9058,1.9056,1.9056
EURNZD,20100319,042400,1.9055,1.9056,1.9054,1.9054
EURNZD,20100319,042500,1.9053,1.9053,1.9052,1.9052
EURNZD,20100319,042600,1.9052,1.9052,1.9052,1.9052
EURNZD,20100319,042700,1.9050,1.9050,1.9046,1.9047
EURNZD,20100319,042800,1.9049,1.9049,1.9045,1.9045
EURNZD,20100319,042900,1.9045,1.9046,1.9045,1.9046
EURNZD,20100319,043000,1.9047,1.9047,1.9046,1.9046
EURNZD,20100319,043100,1.9046,1.9046,1.9045,1.9045
EURNZD,20100319,043200,1.9045,1.9046,1.9044,1.9044
EURNZD,20100319,043300,1.9044,1.9044,1.9042,1.9043
EURNZD,20100319,043400,1.9043,1.9043,1.9043,1.9043
EURNZD,20100319,043500,1.9043,1.9043,1.9043,1.9043
EURNZD,20100319,043600,1.9042,1.9042,1.9040,1.9040
EURNZD,20100319,043700,1.9040,1.9042,1.9040,1.9042
EURNZD,20100319,043800,1.9042,1.9044,1.9042,1.9044
EURNZD,20100319,043900,1.9046,1.9053,1.9046,1.9050
EURNZD,20100319,044000,1.9050,1.9050,1.9048,1.9048
EURNZD,20100319,044100,1.9048,1.9048,1.9048,1.9048
EURNZD,20100319,044200,1.9049,1.9050,1.9049,1.9050
EURNZD,20100319,044300,1.9050,1.9052,1.9050,1.9052
EURNZD,20100319,044400,1.9053,1.9053,1.9052,1.9052
EURNZD,20100319,044500,1.9050,1.9050,1.9050,1.9050
EURNZD,20100319,044600,1.9050,1.9050,1.9050,1.9050
EURNZD,20100319,044700,1.9050,1.9050,1.9048,1.9048
EURNZD,20100319,044800,1.9048,1.9048,1.9045,1.9045
EURNZD,20100319,044900,1.9046,1.9047,1.9046,1.9046
EURNZD,20100319,045000,1.9046,1.9049,1.9046,1.9049
EURNZD,20100319,045100,1.9050,1.9051,1.9049,1.9049
EURNZD,20100319,045200,1.9048,1.9048,1.9039,1.9042
EURNZD,20100319,045300,1.9042,1.9042,1.9042,1.9042
EURNZD,20100319,045400,1.9041,1.9041,1.9039,1.9040
EURNZD,20100319,045500,1.9039,1.9039,1.9037,1.9037
EURNZD,20100319,045600,1.9037,1.9038,1.9037,1.9038
EURNZD,20100319,045700,1.9038,1.9038,1.9029,1.9029
EURNZD,20100319,045800,1.9027,1.9031,1.9027,1.9031
EURNZD,20100319,045900,1.9030,1.9030,1.9029,1.9029
EURNZD,20100319,050000,1.9030,1.9039,1.9030,1.9039
EURNZD,20100319,050100,1.9041,1.9042,1.9041,1.9042
EURNZD,20100319,050200,1.9043,1.9044,1.9042,1.9044
EURNZD,20100319,050300,1.9044,1.9044,1.9042,1.9042
EURNZD,20100319,050400,1.9043,1.9048,1.9043,1.9048
EURNZD,20100319,050500,1.9050,1.9053,1.9050,1.9053
EURNZD,20100319,050600,1.9053,1.9053,1.9053,1.9053
EURNZD,20100319,050700,1.9054,1.9055,1.9054,1.9055
EURNZD,20100319,050800,1.9055,1.9058,1.9055,1.9058
EURNZD,20100319,050900,1.9059,1.9059,1.9057,1.9057
EURNZD,20100319,051000,1.9057,1.9057,1.9057,1.9057
EURNZD,20100319,051100,1.9056,1.9056,1.9054,1.9054
EURNZD,20100319,051200,1.9054,1.9054,1.9052,1.9052
EURNZD,20100319,051300,1.9052,1.9052,1.9051,1.9052
EURNZD,20100319,051400,1.9051,1.9051,1.9050,1.9051
EURNZD,20100319,051500,1.9051,1.9051,1.9048,1.9048
EURNZD,20100319,051600,1.9046,1.9046,1.9043,1.9043
EURNZD,20100319,051700,1.9043,1.9045,1.9043,1.9045
EURNZD,20100319,051800,1.9045,1.9045,1.9044,1.9045
EURNZD,20100319,051900,1.9045,1.9052,1.9045,1.9052
EURNZD,20100319,052000,1.9053,1.9053,1.9053,1.9053
EURNZD,20100319,052100,1.9053,1.9054,1.9053,1.9053
EURNZD,20100319,052200,1.9052,1.9052,1.9047,1.9047
EURNZD,20100319,052300,1.9047,1.9050,1.9047,1.9050
EURNZD,20100319,052400,1.9051,1.9053,1.9051,1.9052
EURNZD,20100319,052500,1.9052,1.9053,1.9052,1.9053
EURNZD,20100319,052600,1.9053,1.9053,1.9051,1.9051
EURNZD,20100319,052700,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,052800,1.9051,1.9053,1.9050,1.9050
EURNZD,20100319,052900,1.9050,1.9051,1.9050,1.9051
EURNZD,20100319,053000,1.9052,1.9053,1.9052,1.9053
EURNZD,20100319,053100,1.9051,1.9051,1.9049,1.9051
EURNZD,20100319,053200,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,053300,1.9049,1.9049,1.9046,1.9046
EURNZD,20100319,053400,1.9048,1.9048,1.9046,1.9046
EURNZD,20100319,053500,1.9045,1.9046,1.9045,1.9046
EURNZD,20100319,053600,1.9046,1.9046,1.9046,1.9046
EURNZD,20100319,053700,1.9046,1.9046,1.9044,1.9044
EURNZD,20100319,053800,1.9044,1.9044,1.9043,1.9043
EURNZD,20100319,053900,1.9043,1.9044,1.9043,1.9044
EURNZD,20100319,054000,1.9043,1.9043,1.9043,1.9043
EURNZD,20100319,054100,1.9042,1.9043,1.9042,1.9043
EURNZD,20100319,054200,1.9044,1.9045,1.9044,1.9044
EURNZD,20100319,054300,1.9044,1.9044,1.9044,1.9044
EURNZD,20100319,054400,1.9045,1.9045,1.9044,1.9044
EURNZD,20100319,054500,1.9043,1.9043,1.9042,1.9042
EURNZD,20100319,054600,1.9043,1.9043,1.9042,1.9042
EURNZD,20100319,054700,1.9042,1.9042,1.9042,1.9042
EURNZD,20100319,054800,1.9042,1.9043,1.9042,1.9043
EURNZD,20100319,054900,1.9044,1.9044,1.9044,1.9044
EURNZD,20100319,055000,1.9044,1.9044,1.9044,1.9044
EURNZD,20100319,055100,1.9045,1.9045,1.9044,1.9044
EURNZD,20100319,055200,1.9042,1.9042,1.9042,1.9042
EURNZD,20100319,055300,1.9042,1.9043,1.9042,1.9043
EURNZD,20100319,055400,1.9043,1.9043,1.9043,1.9043
EURNZD,20100319,055500,1.9043,1.9044,1.9043,1.9044
EURNZD,20100319,055600,1.9044,1.9045,1.9044,1.9045
EURNZD,20100319,055700,1.9045,1.9048,1.9045,1.9048
EURNZD,20100319,055800,1.9048,1.9049,1.9048,1.9049
EURNZD,20100319,055900,1.9048,1.9048,1.9048,1.9048
EURNZD,20100319,060000,1.9048,1.9050,1.9048,1.9050
EURNZD,20100319,060100,1.9050,1.9050,1.9050,1.9050
EURNZD,20100319,060200,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,060300,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,060400,1.9051,1.9051,1.9050,1.9050
EURNZD,20100319,060500,1.9050,1.9050,1.9048,1.9048
EURNZD,20100319,060600,1.9048,1.9048,1.9048,1.9048
EURNZD,20100319,060700,1.9048,1.9048,1.9048,1.9048
EURNZD,20100319,060800,1.9047,1.9049,1.9047,1.9049
EURNZD,20100319,060900,1.9049,1.9049,1.9049,1.9049
EURNZD,20100319,061000,1.9051,1.9052,1.9051,1.9052
EURNZD,20100319,061100,1.9053,1.9053,1.9052,1.9052
EURNZD,20100319,061200,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,061300,1.9051,1.9052,1.9051,1.9051
EURNZD,20100319,061400,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,061500,1.9050,1.9050,1.9050,1.9050
EURNZD,20100319,061600,1.9049,1.9049,1.9048,1.9048
EURNZD,20100319,061700,1.9048,1.9049,1.9048,1.9049
EURNZD,20100319,061800,1.9049,1.9051,1.9049,1.9051
EURNZD,20100319,061900,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,062000,1.9052,1.9053,1.9052,1.9053
EURNZD,20100319,062100,1.9054,1.9054,1.9052,1.9052
EURNZD,20100319,062200,1.9050,1.9050,1.9047,1.9047
EURNZD,20100319,062300,1.9047,1.9049,1.9047,1.9049
EURNZD,20100319,062400,1.9050,1.9050,1.9050,1.9050
EURNZD,20100319,062500,1.9050,1.9050,1.9050,1.9050
EURNZD,20100319,062600,1.9050,1.9051,1.9050,1.9051
EURNZD,20100319,062700,1.9051,1.9052,1.9051,1.9052
EURNZD,20100319,062800,1.9050,1.9050,1.9050,1.9050
EURNZD,20100319,062900,1.9050,1.9052,1.9050,1.9052
EURNZD,20100319,063000,1.9052,1.9052,1.9052,1.9052
EURNZD,20100319,063100,1.9052,1.9054,1.9052,1.9053
EURNZD,20100319,063200,1.9053,1.9053,1.9052,1.9052
EURNZD,20100319,063300,1.9052,1.9052,1.9051,1.9051
EURNZD,20100319,063400,1.9051,1.9051,1.9050,1.9050
EURNZD,20100319,063500,1.9050,1.9050,1.9049,1.9050
EURNZD,20100319,063600,1.9051,1.9053,1.9051,1.9053
EURNZD,20100319,063700,1.9053,1.9053,1.9052,1.9052
EURNZD,20100319,063800,1.9052,1.9053,1.9052,1.9053
EURNZD,20100319,063900,1.9052,1.9052,1.9048,1.9048
EURNZD,20100319,064000,1.9048,1.9050,1.9048,1.9048
EURNZD,20100319,064100,1.9047,1.9047,1.9047,1.9047
EURNZD,20100319,064200,1.9048,1.9049,1.9048,1.9049
EURNZD,20100319,064300,1.9047,1.9047,1.9045,1.9045
EURNZD,20100319,064400,1.9045,1.9046,1.9045,1.9046
EURNZD,20100319,064500,1.9046,1.9046,1.9046,1.9046
EURNZD,20100319,064600,1.9046,1.9049,1.9045,1.9047
EURNZD,20100319,064700,1.9046,1.9046,1.9044,1.9044
EURNZD,20100319,064800,1.9045,1.9045,1.9043,1.9043
EURNZD,20100319,064900,1.9042,1.9046,1.9041,1.9046
EURNZD,20100319,065000,1.9047,1.9051,1.9047,1.9050
EURNZD,20100319,065100,1.9050,1.9052,1.9050,1.9051
EURNZD,20100319,065200,1.9051,1.9051,1.9049,1.9049
EURNZD,20100319,065300,1.9049,1.9049,1.9048,1.9049
EURNZD,20100319,065400,1.9048,1.9048,1.9048,1.9048
EURNZD,20100319,065500,1.9048,1.9050,1.9046,1.9046
EURNZD,20100319,065600,1.9045,1.9045,1.9044,1.9044
EURNZD,20100319,065700,1.9045,1.9046,1.9045,1.9046
EURNZD,20100319,065800,1.9048,1.9050,1.9048,1.9049
EURNZD,20100319,065900,1.9049,1.9050,1.9049,1.9050
EURNZD,20100319,070000,1.9050,1.9050,1.9050,1.9050
EURNZD,20100319,070100,1.9050,1.9050,1.9048,1.9048
EURNZD,20100319,070200,1.9047,1.9048,1.9047,1.9048
EURNZD,20100319,070300,1.9047,1.9047,1.9045,1.9046
EURNZD,20100319,070400,1.9045,1.9045,1.9043,1.9043
EURNZD,20100319,070500,1.9045,1.9045,1.9043,1.9043
EURNZD,20100319,070600,1.9044,1.9044,1.9043,1.9043
EURNZD,20100319,070700,1.9043,1.9043,1.9043,1.9043
EURNZD,20100319,070800,1.9043,1.9043,1.9043,1.9043
EURNZD,20100319,070900,1.9043,1.9043,1.9041,1.9041
EURNZD,20100319,071000,1.9040,1.9040,1.9039,1.9039
EURNZD,20100319,071100,1.9039,1.9039,1.9039,1.9039
EURNZD,20100319,071200,1.9040,1.9041,1.9040,1.9041
EURNZD,20100319,071300,1.9043,1.9043,1.9043,1.9043
EURNZD,20100319,071400,1.9043,1.9043,1.9041,1.9041
EURNZD,20100319,071500,1.9041,1.9042,1.9040,1.9040
EURNZD,20100319,071600,1.9040,1.9040,1.9032,1.9032
EURNZD,20100319,071700,1.9031,1.9031,1.9030,1.9030
EURNZD,20100319,071800,1.9030,1.9030,1.9029,1.9029
EURNZD,20100319,071900,1.9031,1.9031,1.9026,1.9026
EURNZD,20100319,072000,1.9026,1.9026,1.9025,1.9025
EURNZD,20100319,072100,1.9024,1.9024,1.9022,1.9022
EURNZD,20100319,072200,1.9022,1.9022,1.9020,1.9021
EURNZD,20100319,072300,1.9022,1.9024,1.9022,1.9024
EURNZD,20100319,072400,1.9024,1.9024,1.9023,1.9023
EURNZD,20100319,072500,1.9022,1.9022,1.9020,1.9021
EURNZD,20100319,072600,1.9022,1.9026,1.9022,1.9026
EURNZD,20100319,072700,1.9027,1.9029,1.9027,1.9029
EURNZD,20100319,072800,1.9028,1.9030,1.9028,1.9029
EURNZD,20100319,072900,1.9027,1.9029,1.9027,1.9028
EURNZD,20100319,073000,1.9027,1.9027,1.9025,1.9025
EURNZD,20100319,073100,1.9025,1.9025,1.9024,1.9024
EURNZD,20100319,073200,1.9023,1.9026,1.9023,1.9025
EURNZD,20100319,073300,1.9023,1.9023,1.9021,1.9021
EURNZD,20100319,073400,1.9022,1.9024,1.9018,1.9018
EURNZD,20100319,073500,1.9019,1.9023,1.9019,1.9023
EURNZD,20100319,073600,1.9023,1.9023,1.9021,1.9022
EURNZD,20100319,073700,1.9022,1.9022,1.9022,1.9022
EURNZD,20100319,073800,1.9022,1.9023,1.9022,1.9023
EURNZD,20100319,073900,1.9023,1.9023,1.9018,1.9020
EURNZD,20100319,074000,1.9020,1.9024,1.9020,1.9024
EURNZD,20100319,074100,1.9025,1.9030,1.9025,1.9030
EURNZD,20100319,074200,1.9029,1.9029,1.9024,1.9025
EURNZD,20100319,074300,1.9028,1.9028,1.9027,1.9027
EURNZD,20100319,074400,1.9025,1.9025,1.9024,1.9024
EURNZD,20100319,074500,1.9024,1.9025,1.9023,1.9025
EURNZD,20100319,074600,1.9026,1.9027,1.9026,1.9027
EURNZD,20100319,074700,1.9027,1.9027,1.9027,1.9027
EURNZD,20100319,074800,1.9026,1.9026,1.9026,1.9026
EURNZD,20100319,074900,1.9024,1.9025,1.9024,1.9025
EURNZD,20100319,075000,1.9025,1.9026,1.9025,1.9026
EURNZD,20100319,075100,1.9027,1.9028,1.9027,1.9028
EURNZD,20100319,075200,1.9029,1.9030,1.9029,1.9030
EURNZD,20100319,075300,1.9031,1.9031,1.9030,1.9030
EURNZD,20100319,075400,1.9030,1.9030,1.9029,1.9030
EURNZD,20100319,075500,1.9030,1.9031,1.9030,1.9031
EURNZD,20100319,075600,1.9030,1.9031,1.9030,1.9031
EURNZD,20100319,075700,1.9030,1.9030,1.9029,1.9029
EURNZD,20100319,075800,1.9029,1.9029,1.9026,1.9026
EURNZD,20100319,075900,1.9024,1.9028,1.9024,1.9028
EURNZD,20100319,080000,1.9027,1.9027,1.9025,1.9025
EURNZD,20100319,080100,1.9025,1.9027,1.9025,1.9027
EURNZD,20100319,080200,1.9025,1.9025,1.9023,1.9023
EURNZD,20100319,080300,1.9024,1.9024,1.9022,1.9022
EURNZD,20100319,080400,1.9020,1.9023,1.9020,1.9023
EURNZD,20100319,080500,1.9023,1.9025,1.9023,1.9025
EURNZD,20100319,080600,1.9025,1.9025,1.9023,1.9023
EURNZD,20100319,080700,1.9022,1.9023,1.9020,1.9020
EURNZD,20100319,080800,1.9020,1.9020,1.9020,1.9020
EURNZD,20100319,080900,1.9021,1.9025,1.9021,1.9025
EURNZD,20100319,081000,1.9027,1.9035,1.9027,1.9035
EURNZD,20100319,081100,1.9036,1.9041,1.9036,1.9041
EURNZD,20100319,081200,1.9041,1.9043,1.9041,1.9043
EURNZD,20100319,081300,1.9043,1.9046,1.9043,1.9046
EURNZD,20100319,081400,1.9045,1.9045,1.9042,1.9042
EURNZD,20100319,081500,1.9041,1.9042,1.9039,1.9042
EURNZD,20100319,081600,1.9043,1.9043,1.9038,1.9038
EURNZD,20100319,081700,1.9038,1.9043,1.9038,1.9043
EURNZD,20100319,081800,1.9045,1.9045,1.9043,1.9043
EURNZD,20100319,081900,1.9043,1.9043,1.9040,1.9040
EURNZD,20100319,082000,1.9039,1.9039,1.9036,1.9039
EURNZD,20100319,082100,1.9041,1.9041,1.9039,1.9039
EURNZD,20100319,082200,1.9039,1.9040,1.9038,1.9040
EURNZD,20100319,082300,1.9040,1.9040,1.9038,1.9038
EURNZD,20100319,082400,1.9039,1.9039,1.9038,1.9038
EURNZD,20100319,082500,1.9037,1.9037,1.9035,1.9037
EURNZD,20100319,082600,1.9037,1.9038,1.9037,1.9038
EURNZD,20100319,082700,1.9039,1.9041,1.9039,1.9041
EURNZD,20100319,082800,1.9041,1.9041,1.9039,1.9039
EURNZD,20100319,082900,1.9040,1.9041,1.9040,1.9041
EURNZD,20100319,083000,1.9041,1.9043,1.9041,1.9043
EURNZD,20100319,083100,1.9044,1.9047,1.9044,1.9047
EURNZD,20100319,083200,1.9048,1.9052,1.9048,1.9052
EURNZD,20100319,083300,1.9051,1.9054,1.9051,1.9054
EURNZD,20100319,083400,1.9055,1.9057,1.9055,1.9057
EURNZD,20100319,083500,1.9058,1.9058,1.9057,1.9058
EURNZD,20100319,083600,1.9060,1.9060,1.9058,1.9058
EURNZD,20100319,083700,1.9057,1.9059,1.9057,1.9058
EURNZD,20100319,083800,1.9058,1.9059,1.9057,1.9059
EURNZD,20100319,083900,1.9060,1.9064,1.9060,1.9064
EURNZD,20100319,084000,1.9062,1.9062,1.9057,1.9057
EURNZD,20100319,084100,1.9058,1.9060,1.9058,1.9060
EURNZD,20100319,084200,1.9058,1.9058,1.9058,1.9058
EURNZD,20100319,084300,1.9057,1.9065,1.9057,1.9065
EURNZD,20100319,084400,1.9066,1.9066,1.9064,1.9064
EURNZD,20100319,084500,1.9064,1.9066,1.9064,1.9066
EURNZD,20100319,084600,1.9067,1.9069,1.9067,1.9069
EURNZD,20100319,084700,1.9070,1.9072,1.9070,1.9072
EURNZD,20100319,084800,1.9072,1.9074,1.9071,1.9071
EURNZD,20100319,084900,1.9071,1.9073,1.9071,1.9072
EURNZD,20100319,085000,1.9072,1.9073,1.9072,1.9073
EURNZD,20100319,085100,1.9074,1.9080,1.9074,1.9080
EURNZD,20100319,085200,1.9081,1.9093,1.9081,1.9093
EURNZD,20100319,085300,1.9094,1.9097,1.9093,1.9093
EURNZD,20100319,085400,1.9093,1.9093,1.9090,1.9090
EURNZD,20100319,085500,1.9089,1.9093,1.9089,1.9093
EURNZD,20100319,085600,1.9092,1.9092,1.9092,1.9092
EURNZD,20100319,085700,1.9092,1.9092,1.9090,1.9090
EURNZD,20100319,085800,1.9089,1.9089,1.9088,1.9088
EURNZD,20100319,085900,1.9089,1.9093,1.9089,1.9093
EURNZD,20100319,090000,1.9094,1.9094,1.9092,1.9092
EURNZD,20100319,090100,1.9091,1.9092,1.9088,1.9092
EURNZD,20100319,090200,1.9092,1.9095,1.9091,1.9095
EURNZD,20100319,090300,1.9096,1.9097,1.9095,1.9095
EURNZD,20100319,090400,1.9093,1.9093,1.9091,1.9091
EURNZD,20100319,090500,1.9090,1.9091,1.9089,1.9089
EURNZD,20100319,090600,1.9089,1.9089,1.9087,1.9088
EURNZD,20100319,090700,1.9089,1.9089,1.9087,1.9087
EURNZD,20100319,090800,1.9087,1.9087,1.9087,1.9087
EURNZD,20100319,090900,1.9086,1.9087,1.9086,1.9087
EURNZD,20100319,091000,1.9089,1.9094,1.9089,1.9094
EURNZD,20100319,091100,1.9094,1.9095,1.9093,1.9095
EURNZD,20100319,091200,1.9094,1.9094,1.9093,1.9093
EURNZD,20100319,091300,1.9093,1.9093,1.9091,1.9091
EURNZD,20100319,091400,1.9090,1.9090,1.9088,1.9089
EURNZD,20100319,091500,1.9089,1.9093,1.9089,1.9093
EURNZD,20100319,091600,1.9093,1.9094,1.9091,1.9091
EURNZD,20100319,091700,1.9090,1.9090,1.9087,1.9087
EURNZD,20100319,091800,1.9087,1.9094,1.9087,1.9094
EURNZD,20100319,091900,1.9096,1.9097,1.9093,1.9093
EURNZD,20100319,092000,1.9093,1.9094,1.9093,1.9093
EURNZD,20100319,092100,1.9092,1.9092,1.9091,1.9091
EURNZD,20100319,092200,1.9090,1.9090,1.9089,1.9090
EURNZD,20100319,092300,1.9092,1.9094,1.9092,1.9094
EURNZD,20100319,092400,1.9094,1.9094,1.9092,1.9093
EURNZD,20100319,092500,1.9093,1.9094,1.9093,1.9094
EURNZD,20100319,092600,1.9095,1.9096,1.9094,1.9094
EURNZD,20100319,092700,1.9094,1.9096,1.9093,1.9095
EURNZD,20100319,092800,1.9093,1.9097,1.9092,1.9097
EURNZD,20100319,092900,1.9098,1.9104,1.9098,1.9104
EURNZD,20100319,093000,1.9104,1.9104,1.9104,1.9104
EURNZD,20100319,093100,1.9103,1.9107,1.9103,1.9107
EURNZD,20100319,093200,1.9107,1.9107,1.9105,1.9105
EURNZD,20100319,093300,1.9106,1.9106,1.9106,1.9106
EURNZD,20100319,093400,1.9106,1.9106,1.9104,1.9104
EURNZD,20100319,093500,1.9103,1.9104,1.9103,1.9104
EURNZD,20100319,093600,1.9104,1.9105,1.9104,1.9105
EURNZD,20100319,093700,1.9106,1.9108,1.9106,1.9108
EURNZD,20100319,093800,1.9107,1.9109,1.9107,1.9109
EURNZD,20100319,093900,1.9111,1.9111,1.9110,1.9110
EURNZD,20100319,094000,1.9109,1.9109,1.9107,1.9107
EURNZD,20100319,094100,1.9106,1.9107,1.9106,1.9106
EURNZD,20100319,094200,1.9104,1.9104,1.9095,1.9095
EURNZD,20100319,094300,1.9096,1.9097,1.9095,1.9095
EURNZD,20100319,094400,1.9094,1.9098,1.9092,1.9098
EURNZD,20100319,094500,1.9100,1.9100,1.9097,1.9097
EURNZD,20100319,094600,1.9098,1.9099,1.9097,1.9099
EURNZD,20100319,094700,1.9100,1.9103,1.9100,1.9103
EURNZD,20100319,094800,1.9103,1.9103,1.9100,1.9100
EURNZD,20100319,094900,1.9099,1.9099,1.9093,1.9093
EURNZD,20100319,095000,1.9093,1.9097,1.9092,1.9097
EURNZD,20100319,095100,1.9099,1.9102,1.9098,1.9101
EURNZD,20100319,095200,1.9097,1.9103,1.9096,1.9100
EURNZD,20100319,095300,1.9099,1.9101,1.9097,1.9101
EURNZD,20100319,095400,1.9102,1.9103,1.9101,1.9101
EURNZD,20100319,095500,1.9099,1.9099,1.9097,1.9098
EURNZD,20100319,095600,1.9099,1.9105,1.9099,1.9104
EURNZD,20100319,095700,1.9103,1.9103,1.9097,1.9097
EURNZD,20100319,095800,1.9096,1.9096,1.9087,1.9087
EURNZD,20100319,095900,1.9088,1.9095,1.9088,1.9094
EURNZD,20100319,100000,1.9092,1.9092,1.9090,1.9092
EURNZD,20100319,100100,1.9090,1.9093,1.9089,1.9093
EURNZD,20100319,100200,1.9090,1.9090,1.9089,1.9089
EURNZD,20100319,100300,1.9088,1.9088,1.9086,1.9086
EURNZD,20100319,100400,1.9087,1.9092,1.9087,1.9091
EURNZD,20100319,100500,1.9092,1.9097,1.9092,1.9097
EURNZD,20100319,100600,1.9098,1.9099,1.9097,1.9097
EURNZD,20100319,100700,1.9095,1.9100,1.9095,1.9100
EURNZD,20100319,100800,1.9099,1.9099,1.9097,1.9097
EURNZD,20100319,100900,1.9099,1.9102,1.9099,1.9101
EURNZD,20100319,101000,1.9101,1.9106,1.9100,1.9106
EURNZD,20100319,101100,1.9106,1.9108,1.9106,1.9108
EURNZD,20100319,101200,1.9107,1.9109,1.9107,1.9109
EURNZD,20100319,101300,1.9108,1.9108,1.9106,1.9106
EURNZD,20100319,101400,1.9107,1.9107,1.9106,1.9106
EURNZD,20100319,101500,1.9106,1.9107,1.9106,1.9107
EURNZD,20100319,101600,1.9106,1.9107,1.9106,1.9106
EURNZD,20100319,101700,1.9105,1.9105,1.9101,1.9101
EURNZD,20100319,101800,1.9097,1.9097,1.9096,1.9097
EURNZD,20100319,101900,1.9097,1.9097,1.9094,1.9094
EURNZD,20100319,102000,1.9093,1.9094,1.9092,1.9092
EURNZD,20100319,102100,1.9091,1.9092,1.9087,1.9087
EURNZD,20100319,102200,1.9087,1.9089,1.9087,1.9089
EURNZD,20100319,102300,1.9089,1.9089,1.9086,1.9086
EURNZD,20100319,102400,1.9085,1.9085,1.9084,1.9084
EURNZD,20100319,102500,1.9085,1.9085,1.9084,1.9085
EURNZD,20100319,102600,1.9085,1.9085,1.9084,1.9085
EURNZD,20100319,102700,1.9085,1.9090,1.9084,1.9090
EURNZD,20100319,102800,1.9090,1.9091,1.9090,1.9091
EURNZD,20100319,102900,1.9093,1.9094,1.9093,1.9094
EURNZD,20100319,103000,1.9095,1.9096,1.9095,1.9096
EURNZD,20100319,103100,1.9097,1.9099,1.9097,1.9097
EURNZD,20100319,103200,1.9096,1.9096,1.9096,1.9096
EURNZD,20100319,103300,1.9096,1.9097,1.9096,1.9097
EURNZD,20100319,103400,1.9097,1.9097,1.9097,1.9097
EURNZD,20100319,103500,1.9096,1.9097,1.9096,1.9096
EURNZD,20100319,103600,1.9095,1.9096,1.9094,1.9094
EURNZD,20100319,103700,1.9094,1.9094,1.9091,1.9091
EURNZD,20100319,103800,1.9089,1.9089,1.9085,1.9085
EURNZD,20100319,103900,1.9084,1.9085,1.9082,1.9082
EURNZD,20100319,104000,1.9081,1.9081,1.9077,1.9077
EURNZD,20100319,104100,1.9076,1.9076,1.9073,1.9073
EURNZD,20100319,104200,1.9072,1.9075,1.9071,1.9074
EURNZD,20100319,104300,1.9072,1.9072,1.9071,1.9072
EURNZD,20100319,104400,1.9074,1.9074,1.9072,1.9072
EURNZD,20100319,104500,1.9071,1.9071,1.9071,1.9071
EURNZD,20100319,104600,1.9069,1.9069,1.9068,1.9069
EURNZD,20100319,104700,1.9069,1.9069,1.9068,1.9068
EURNZD,20100319,104800,1.9068,1.9068,1.9066,1.9066
EURNZD,20100319,104900,1.9066,1.9071,1.9066,1.9071
EURNZD,20100319,105000,1.9071,1.9072,1.9069,1.9069
EURNZD,20100319,105100,1.9068,1.9068,1.9068,1.9068
EURNZD,20100319,105200,1.9068,1.9068,1.9065,1.9065
EURNZD,20100319,105300,1.9065,1.9065,1.9062,1.9062
EURNZD,20100319,105400,1.9061,1.9071,1.9061,1.9071
EURNZD,20100319,105500,1.9072,1.9072,1.9069,1.9071
EURNZD,20100319,105600,1.9072,1.9073,1.9072,1.9072
EURNZD,20100319,105700,1.9074,1.9075,1.9074,1.9074
EURNZD,20100319,105800,1.9073,1.9073,1.9071,1.9071
EURNZD,20100319,105900,1.9071,1.9071,1.9069,1.9069
EURNZD,20100319,110000,1.9070,1.9070,1.9068,1.9068
EURNZD,20100319,110100,1.9071,1.9074,1.9071,1.9071
EURNZD,20100319,110200,1.9072,1.9073,1.9069,1.9069
EURNZD,20100319,110300,1.9069,1.9069,1.9067,1.9067
EURNZD,20100319,110400,1.9066,1.9067,1.9065,1.9067
EURNZD,20100319,110500,1.9067,1.9067,1.9065,1.9065
EURNZD,20100319,110600,1.9065,1.9065,1.9063,1.9063
EURNZD,20100319,110700,1.9065,1.9068,1.9065,1.9068
EURNZD,20100319,110800,1.9068,1.9069,1.9067,1.9069
EURNZD,20100319,110900,1.9068,1.9068,1.9064,1.9064
EURNZD,20100319,111000,1.9064,1.9064,1.9063,1.9064
EURNZD,20100319,111100,1.9064,1.9069,1.9064,1.9069
EURNZD,20100319,111200,1.9069,1.9072,1.9069,1.9072
EURNZD,20100319,111300,1.9073,1.9073,1.9067,1.9067
EURNZD,20100319,111400,1.9065,1.9066,1.9065,1.9066
EURNZD,20100319,111500,1.9067,1.9067,1.9063,1.9064
EURNZD,20100319,111600,1.9065,1.9065,1.9064,1.9064
EURNZD,20100319,111700,1.9064,1.9064,1.9062,1.9062
EURNZD,20100319,111800,1.9061,1.9066,1.9061,1.9066
EURNZD,20100319,111900,1.9065,1.9067,1.9065,1.9067
EURNZD,20100319,112000,1.9066,1.9066,1.9064,1.9064
EURNZD,20100319,112100,1.9063,1.9066,1.9063,1.9066
EURNZD,20100319,112200,1.9065,1.9065,1.9065,1.9065
EURNZD,20100319,112300,1.9065,1.9068,1.9065,1.9068
EURNZD,20100319,112400,1.9069,1.9069,1.9069,1.9069
EURNZD,20100319,112500,1.9069,1.9069,1.9068,1.9068
EURNZD,20100319,112600,1.9067,1.9067,1.9065,1.9066
EURNZD,20100319,112700,1.9066,1.9066,1.9066,1.9066
EURNZD,20100319,112800,1.9067,1.9068,1.9066,1.9067
EURNZD,20100319,112900,1.9069,1.9069,1.9069,1.9069
EURNZD,20100319,113000,1.9069,1.9072,1.9069,1.9072
EURNZD,20100319,113100,1.9071,1.9072,1.9071,1.9071
EURNZD,20100319,113200,1.9071,1.9073,1.9071,1.9073
EURNZD,20100319,113300,1.9074,1.9074,1.9073,1.9074
EURNZD,20100319,113400,1.9074,1.9075,1.9074,1.9074
EURNZD,20100319,113500,1.9074,1.9076,1.9074,1.9076
EURNZD,20100319,113600,1.9078,1.9078,1.9070,1.9070
EURNZD,20100319,113700,1.9069,1.9072,1.9069,1.9072
EURNZD,20100319,113800,1.9071,1.9073,1.9069,1.9069
EURNZD,20100319,113900,1.9070,1.9075,1.9070,1.9075
EURNZD,20100319,114000,1.9076,1.9076,1.9069,1.9071
EURNZD,20100319,114100,1.9072,1.9075,1.9072,1.9075
EURNZD,20100319,114200,1.9076,1.9076,1.9075,1.9075
EURNZD,20100319,114300,1.9075,1.9078,1.9075,1.9077
EURNZD,20100319,114400,1.9076,1.9078,1.9076,1.9078
EURNZD,20100319,114500,1.9079,1.9081,1.9079,1.9081
EURNZD,20100319,114600,1.9079,1.9084,1.9078,1.9083
EURNZD,20100319,114700,1.9083,1.9083,1.9081,1.9081
EURNZD,20100319,114800,1.9080,1.9080,1.9078,1.9078
EURNZD,20100319,114900,1.9077,1.9077,1.9071,1.9071
EURNZD,20100319,115000,1.9071,1.9073,1.9071,1.9072
EURNZD,20100319,115100,1.9071,1.9074,1.9069,1.9074
EURNZD,20100319,115200,1.9075,1.9075,1.9074,1.9074
EURNZD,20100319,115300,1.9074,1.9076,1.9074,1.9076
EURNZD,20100319,115400,1.9077,1.9077,1.9075,1.9075
EURNZD,20100319,115500,1.9074,1.9078,1.9074,1.9078
EURNZD,20100319,115600,1.9078,1.9078,1.9073,1.9073
EURNZD,20100319,115700,1.9073,1.9074,1.9073,1.9074
EURNZD,20100319,115800,1.9074,1.9075,1.9074,1.9074
EURNZD,20100319,115900,1.9073,1.9074,1.9072,1.9074
EURNZD,20100319,120000,1.9072,1.9072,1.9068,1.9069
EURNZD,20100319,120100,1.9071,1.9071,1.9058,1.9062
EURNZD,20100319,120200,1.9066,1.9076,1.9066,1.9075
EURNZD,20100319,120300,1.9074,1.9075,1.9069,1.9069
EURNZD,20100319,120400,1.9070,1.9074,1.9070,1.9074
EURNZD,20100319,120500,1.9072,1.9072,1.9067,1.9067
EURNZD,20100319,120600,1.9067,1.9069,1.9067,1.9068
EURNZD,20100319,120700,1.9068,1.9069,1.9067,1.9067
EURNZD,20100319,120800,1.9067,1.9070,1.9067,1.9070
EURNZD,20100319,120900,1.9069,1.9070,1.9069,1.9070
EURNZD,20100319,121000,1.9069,1.9069,1.9067,1.9067
EURNZD,20100319,121100,1.9067,1.9067,1.9065,1.9065
EURNZD,20100319,121200,1.9062,1.9062,1.9061,1.9062
EURNZD,20100319,121300,1.9061,1.9062,1.9061,1.9062
EURNZD,20100319,121400,1.9062,1.9072,1.9061,1.9072
EURNZD,20100319,121500,1.9071,1.9071,1.9070,1.9070
EURNZD,20100319,121600,1.9068,1.9068,1.9066,1.9066
EURNZD,20100319,121700,1.9067,1.9071,1.9067,1.9071
EURNZD,20100319,121800,1.9073,1.9073,1.9070,1.9071
EURNZD,20100319,121900,1.9072,1.9073,1.9071,1.9071
EURNZD,20100319,122000,1.9071,1.9071,1.9069,1.9070
EURNZD,20100319,122100,1.9069,1.9069,1.9066,1.9066
EURNZD,20100319,122200,1.9064,1.9064,1.9060,1.9060
EURNZD,20100319,122300,1.9060,1.9060,1.9059,1.9059
EURNZD,20100319,122400,1.9059,1.9063,1.9059,1.9063
EURNZD,20100319,122500,1.9062,1.9062,1.9059,1.9060
EURNZD,20100319,122600,1.9061,1.9061,1.9054,1.9054
EURNZD,20100319,122700,1.9053,1.9053,1.9051,1.9051
EURNZD,20100319,122800,1.9050,1.9052,1.9050,1.9052
EURNZD,20100319,122900,1.9049,1.9049,1.9046,1.9047
EURNZD,20100319,123000,1.9046,1.9048,1.9046,1.9048
EURNZD,20100319,123100,1.9048,1.9049,1.9048,1.9049
EURNZD,20100319,123200,1.9050,1.9053,1.9050,1.9053
EURNZD,20100319,123300,1.9052,1.9052,1.9049,1.9050
EURNZD,20100319,123400,1.9051,1.9052,1.9050,1.9051
EURNZD,20100319,123500,1.9050,1.9050,1.9045,1.9045
EURNZD,20100319,123600,1.9045,1.9046,1.9045,1.9046
EURNZD,20100319,123700,1.9046,1.9048,1.9046,1.9046
EURNZD,20100319,123800,1.9045,1.9052,1.9045,1.9052
EURNZD,20100319,123900,1.9054,1.9057,1.9054,1.9057
EURNZD,20100319,124000,1.9057,1.9057,1.9056,1.9056
EURNZD,20100319,124100,1.9056,1.9060,1.9056,1.9056
EURNZD,20100319,124200,1.9055,1.9055,1.9055,1.9055
EURNZD,20100319,124300,1.9055,1.9055,1.9054,1.9055
EURNZD,20100319,124400,1.9054,1.9054,1.9054,1.9054
EURNZD,20100319,124500,1.9053,1.9053,1.9051,1.9051
EURNZD,20100319,124600,1.9052,1.9054,1.9052,1.9054
EURNZD,20100319,124700,1.9054,1.9055,1.9053,1.9053
EURNZD,20100319,124800,1.9053,1.9053,1.9052,1.9052
EURNZD,20100319,124900,1.9052,1.9055,1.9052,1.9055
EURNZD,20100319,125000,1.9056,1.9059,1.9056,1.9059
EURNZD,20100319,125100,1.9057,1.9057,1.9054,1.9054
EURNZD,20100319,125200,1.9053,1.9055,1.9052,1.9055
EURNZD,20100319,125300,1.9053,1.9053,1.9052,1.9052
EURNZD,20100319,125400,1.9052,1.9053,1.9052,1.9053
EURNZD,20100319,125500,1.9053,1.9053,1.9052,1.9052
EURNZD,20100319,125600,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,125700,1.9052,1.9053,1.9051,1.9052
EURNZD,20100319,125800,1.9052,1.9053,1.9051,1.9052
EURNZD,20100319,125900,1.9052,1.9053,1.9052,1.9053
EURNZD,20100319,130000,1.9052,1.9052,1.9051,1.9052
EURNZD,20100319,130100,1.9051,1.9051,1.9050,1.9050
EURNZD,20100319,130200,1.9051,1.9052,1.9051,1.9051
EURNZD,20100319,130300,1.9050,1.9051,1.9048,1.9048
EURNZD,20100319,130400,1.9049,1.9049,1.9047,1.9047
EURNZD,20100319,130500,1.9047,1.9047,1.9047,1.9047
EURNZD,20100319,130600,1.9047,1.9047,1.9043,1.9043
EURNZD,20100319,130700,1.9041,1.9041,1.9039,1.9039
EURNZD,20100319,130800,1.9039,1.9039,1.9037,1.9037
EURNZD,20100319,130900,1.9036,1.9036,1.9033,1.9033
EURNZD,20100319,131000,1.9033,1.9033,1.9027,1.9027
EURNZD,20100319,131100,1.9029,1.9032,1.9029,1.9031
EURNZD,20100319,131200,1.9030,1.9030,1.9027,1.9029
EURNZD,20100319,131300,1.9028,1.9028,1.9024,1.9025
EURNZD,20100319,131400,1.9024,1.9028,1.9024,1.9028
EURNZD,20100319,131500,1.9030,1.9030,1.9030,1.9030
EURNZD,20100319,131600,1.9031,1.9031,1.9026,1.9026
EURNZD,20100319,131700,1.9025,1.9025,1.9022,1.9022
EURNZD,20100319,131800,1.9021,1.9024,1.9021,1.9024
EURNZD,20100319,131900,1.9025,1.9030,1.9025,1.9028
EURNZD,20100319,132000,1.9027,1.9028,1.9026,1.9026
EURNZD,20100319,132100,1.9025,1.9025,1.9023,1.9023
EURNZD,20100319,132200,1.9021,1.9027,1.9020,1.9027
EURNZD,20100319,132300,1.9028,1.9033,1.9028,1.9033
EURNZD,20100319,132400,1.9035,1.9036,1.9034,1.9036
EURNZD,20100319,132500,1.9035,1.9039,1.9034,1.9039
EURNZD,20100319,132600,1.9039,1.9039,1.9039,1.9039
EURNZD,20100319,132700,1.9041,1.9041,1.9039,1.9040
EURNZD,20100319,132800,1.9039,1.9039,1.9039,1.9039
EURNZD,20100319,132900,1.9039,1.9039,1.9038,1.9039
EURNZD,20100319,133000,1.9039,1.9039,1.9039,1.9039
EURNZD,20100319,133100,1.9040,1.9047,1.9037,1.9047
EURNZD,20100319,133200,1.9048,1.9048,1.9043,1.9045
EURNZD,20100319,133300,1.9046,1.9048,1.9046,1.9048
EURNZD,20100319,133400,1.9050,1.9058,1.9050,1.9058
EURNZD,20100319,133500,1.9060,1.9060,1.9055,1.9055
EURNZD,20100319,133600,1.9056,1.9056,1.9055,1.9055
EURNZD,20100319,133700,1.9055,1.9056,1.9053,1.9053
EURNZD,20100319,133800,1.9051,1.9053,1.9051,1.9053
EURNZD,20100319,133900,1.9050,1.9050,1.9047,1.9048
EURNZD,20100319,134000,1.9047,1.9047,1.9041,1.9041
EURNZD,20100319,134100,1.9041,1.9044,1.9039,1.9041
EURNZD,20100319,134200,1.9043,1.9045,1.9043,1.9045
EURNZD,20100319,134300,1.9046,1.9047,1.9046,1.9046
EURNZD,20100319,134400,1.9045,1.9047,1.9044,1.9047
EURNZD,20100319,134500,1.9046,1.9046,1.9044,1.9045
EURNZD,20100319,134600,1.9044,1.9045,1.9044,1.9044
EURNZD,20100319,134700,1.9045,1.9045,1.9044,1.9044
EURNZD,20100319,134800,1.9046,1.9052,1.9046,1.9052
EURNZD,20100319,134900,1.9051,1.9053,1.9051,1.9053
EURNZD,20100319,135000,1.9053,1.9053,1.9047,1.9047
EURNZD,20100319,135100,1.9046,1.9048,1.9045,1.9048
EURNZD,20100319,135200,1.9049,1.9053,1.9049,1.9053
EURNZD,20100319,135300,1.9054,1.9057,1.9054,1.9056
EURNZD,20100319,135400,1.9055,1.9055,1.9054,1.9054
EURNZD,20100319,135500,1.9054,1.9055,1.9052,1.9052
EURNZD,20100319,135600,1.9051,1.9052,1.9050,1.9050
EURNZD,20100319,135700,1.9054,1.9054,1.9046,1.9046
EURNZD,20100319,135800,1.9045,1.9045,1.9043,1.9043
EURNZD,20100319,135900,1.9043,1.9044,1.9042,1.9044
EURNZD,20100319,140000,1.9044,1.9045,1.9041,1.9041
EURNZD,20100319,140100,1.9039,1.9039,1.9036,1.9037
EURNZD,20100319,140200,1.9038,1.9044,1.9038,1.9043
EURNZD,20100319,140300,1.9042,1.9045,1.9042,1.9044
EURNZD,20100319,140400,1.9043,1.9043,1.9041,1.9041
EURNZD,20100319,140500,1.9040,1.9040,1.9037,1.9037
EURNZD,20100319,140600,1.9036,1.9043,1.9036,1.9043
EURNZD,20100319,140700,1.9042,1.9042,1.9039,1.9039
EURNZD,20100319,140800,1.9041,1.9042,1.9037,1.9038
EURNZD,20100319,140900,1.9039,1.9040,1.9039,1.9040
EURNZD,20100319,141000,1.9040,1.9043,1.9040,1.9043
EURNZD,20100319,141100,1.9045,1.9045,1.9042,1.9042
EURNZD,20100319,141200,1.9043,1.9044,1.9042,1.9043
EURNZD,20100319,141300,1.9044,1.9044,1.9040,1.9040
EURNZD,20100319,141400,1.9041,1.9042,1.9041,1.9042
EURNZD,20100319,141500,1.9041,1.9046,1.9041,1.9045
EURNZD,20100319,141600,1.9044,1.9045,1.9044,1.9045
EURNZD,20100319,141700,1.9045,1.9047,1.9045,1.9047
EURNZD,20100319,141800,1.9047,1.9048,1.9047,1.9048
EURNZD,20100319,141900,1.9050,1.9050,1.9048,1.9050
EURNZD,20100319,142000,1.9049,1.9050,1.9049,1.9050
EURNZD,20100319,142100,1.9049,1.9049,1.9048,1.9048
EURNZD,20100319,142200,1.9049,1.9051,1.9049,1.9051
EURNZD,20100319,142300,1.9050,1.9050,1.9046,1.9046
EURNZD,20100319,142400,1.9045,1.9046,1.9043,1.9046
EURNZD,20100319,142500,1.9048,1.9051,1.9048,1.9051
EURNZD,20100319,142600,1.9052,1.9054,1.9051,1.9051
EURNZD,20100319,142700,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,142800,1.9051,1.9051,1.9051,1.9051
EURNZD,20100319,142900,1.9051,1.9051,1.9048,1.9048
EURNZD,20100319,143000,1.9048,1.9048,1.9045,1.9045
EURNZD,20100319,143100,1.9043,1.9046,1.9043,1.9044
EURNZD,20100319,143200,1.9042,1.9042,1.9040,1.9042
EURNZD,20100319,143300,1.9041,1.9041,1.9041,1.9041
EURNZD,20100319,143400,1.9041,1.9041,1.9041,1.9041
EURNZD,20100319,143500,1.9042,1.9046,1.9042,1.9046
EURNZD,20100319,143600,1.9047,1.9047,1.9045,1.9045
EURNZD,20100319,143700,1.9046,1.9050,1.9046,1.9050
EURNZD,20100319,143800,1.9049,1.9050,1.9048,1.9048
EURNZD,20100319,143900,1.9048,1.9052,1.9048,1.9052
EURNZD,20100319,144000,1.9054,1.9058,1.9054,1.9055
EURNZD,20100319,144100,1.9054,1.9054,1.9050,1.9050
EURNZD,20100319,144200,1.9051,1.9051,1.9049,1.9049
EURNZD,20100319,144300,1.9048,1.9048,1.9047,1.9047
EURNZD,20100319,144400,1.9048,1.9052,1.9047,1.9047
EURNZD,20100319,144500,1.9046,1.9046,1.9041,1.9042
EURNZD,20100319,144600,1.9043,1.9048,1.9043,1.9046
EURNZD,20100319,144700,1.9048,1.9048,1.9047,1.9047
EURNZD,20100319,144800,1.9048,1.9048,1.9041,1.9041
EURNZD,20100319,144900,1.9039,1.9039,1.9036,1.9039
EURNZD,20100319,145000,1.9040,1.9041,1.9039,1.9040
EURNZD,20100319,145100,1.9039,1.9039,1.9037,1.9039
EURNZD,20100319,145200,1.9039,1.9039,1.9039,1.9039
EURNZD,20100319,145300,1.9039,1.9043,1.9039,1.9043
EURNZD,20100319,145400,1.9043,1.9043,1.9042,1.9042
EURNZD,20100319,145500,1.9043,1.9049,1.9043,1.9043
EURNZD,20100319,145600,1.9042,1.9042,1.9034,1.9034
EURNZD,20100319,145700,1.9035,1.9038,1.9035,1.9038
EURNZD,20100319,145800,1.9037,1.9038,1.9035,1.9038
EURNZD,20100319,145900,1.9039,1.9043,1.9039,1.9043
EURNZD,20100319,150000,1.9044,1.9051,1.9043,1.9051
EURNZD,20100319,150100,1.9052,1.9056,1.9052,1.9056
EURNZD,20100319,150200,1.9057,1.9063,1.9057,1.9063
EURNZD,20100319,150300,1.9062,1.9062,1.9060,1.9060
EURNZD,20100319,150400,1.9060,1.9061,1.9056,1.9056
EURNZD,20100319,150500,1.9057,1.9059,1.9057,1.9058
EURNZD,20100319,150600,1.9059,1.9061,1.9058,1.9058
EURNZD,20100319,150700,1.9057,1.9059,1.9057,1.9059
EURNZD,20100319,150800,1.9060,1.9061,1.9060,1.9061
EURNZD,20100319,150900,1.9061,1.9061,1.9060,1.9060
EURNZD,20100319,151000,1.9060,1.9060,1.9057,1.9058
EURNZD,20100319,151100,1.9059,1.9061,1.9059,1.9060
EURNZD,20100319,151200,1.9059,1.9064,1.9057,1.9064
EURNZD,20100319,151300,1.9064,1.9065,1.9062,1.9062
EURNZD,20100319,151400,1.9062,1.9065,1.9060,1.9065
EURNZD,20100319,151500,1.9064,1.9064,1.9060,1.9060
EURNZD,20100319,151600,1.9059,1.9064,1.9059,1.9063
EURNZD,20100319,151700,1.9062,1.9076,1.9062,1.9076
EURNZD,20100319,151800,1.9076,1.9076,1.9074,1.9074
EURNZD,20100319,151900,1.9075,1.9077,1.9075,1.9077
EURNZD,20100319,152000,1.9076,1.9076,1.9075,1.9076
EURNZD,20100319,152100,1.9075,1.9077,1.9075,1.9077
EURNZD,20100319,152200,1.9077,1.9079,1.9076,1.9079
EURNZD,20100319,152300,1.9080,1.9083,1.9079,1.9082
EURNZD,20100319,152400,1.9081,1.9085,1.9081,1.9084
EURNZD,20100319,152500,1.9086,1.9088,1.9086,1.9088
EURNZD,20100319,152600,1.9089,1.9091,1.9089,1.9091
EURNZD,20100319,152700,1.9092,1.9097,1.9092,1.9097
EURNZD,20100319,152800,1.9098,1.9098,1.9095,1.9096
EURNZD,20100319,152900,1.9099,1.9099,1.9096,1.9099
EURNZD,20100319,153000,1.9098,1.9098,1.9093,1.9094
EURNZD,20100319,153100,1.9095,1.9102,1.9095,1.9102
EURNZD,20100319,153200,1.9103,1.9114,1.9103,1.9110
EURNZD,20100319,153300,1.9110,1.9110,1.9110,1.9110
EURNZD,20100319,153400,1.9111,1.9111,1.9106,1.9106
EURNZD,20100319,153500,1.9104,1.9104,1.9103,1.9103
EURNZD,20100319,153600,1.9102,1.9102,1.9097,1.9097
EURNZD,20100319,153700,1.9096,1.9097,1.9095,1.9095
EURNZD,20100319,153800,1.9094,1.9094,1.9087,1.9087
EURNZD,20100319,153900,1.9086,1.9088,1.9083,1.9087
EURNZD,20100319,154000,1.9086,1.9086,1.9083,1.9083
EURNZD,20100319,154100,1.9084,1.9089,1.9084,1.9089
EURNZD,20100319,154200,1.9090,1.9092,1.9090,1.9092
EURNZD,20100319,154300,1.9093,1.9093,1.9087,1.9090
EURNZD,20100319,154400,1.9091,1.9096,1.9091,1.9095
EURNZD,20100319,154500,1.9094,1.9101,1.9094,1.9101
EURNZD,20100319,154600,1.9102,1.9104,1.9100,1.9100
EURNZD,20100319,154700,1.9102,1.9106,1.9102,1.9106
EURNZD,20100319,154800,1.9106,1.9110,1.9106,1.9110
EURNZD,20100319,154900,1.9111,1.9111,1.9110,1.9110
EURNZD,20100319,155000,1.9110,1.9111,1.9107,1.9108
EURNZD,20100319,155100,1.9107,1.9108,1.9102,1.9102
EURNZD,20100319,155200,1.9100,1.9104,1.9100,1.9102
EURNZD,20100319,155300,1.9101,1.9102,1.9101,1.9102
EURNZD,20100319,155400,1.9107,1.9107,1.9105,1.9105
EURNZD,20100319,155500,1.9104,1.9104,1.9102,1.9102
EURNZD,20100319,155600,1.9101,1.9101,1.9096,1.9099
EURNZD,20100319,155700,1.9100,1.9100,1.9097,1.9098
EURNZD,20100319,155800,1.9100,1.9102,1.9100,1.9102
EURNZD,20100319,155900,1.9103,1.9103,1.9101,1.9101
EURNZD,20100319,160000,1.9102,1.9104,1.9102,1.9104
EURNZD,20100319,160100,1.9104,1.9104,1.9103,1.9103
EURNZD,20100319,160200,1.9103,1.9104,1.9103,1.9104
EURNZD,20100319,160300,1.9104,1.9107,1.9104,1.9105
EURNZD,20100319,160400,1.9106,1.9107,1.9104,1.9107
EURNZD,20100319,160500,1.9108,1.9109,1.9108,1.9108
EURNZD,20100319,160600,1.9107,1.9107,1.9105,1.9106
EURNZD,20100319,160700,1.9107,1.9110,1.9107,1.9109
EURNZD,20100319,160800,1.9111,1.9111,1.9109,1.9109
EURNZD,20100319,160900,1.9108,1.9108,1.9104,1.9104
EURNZD,20100319,161000,1.9104,1.9106,1.9104,1.9106
EURNZD,20100319,161100,1.9107,1.9111,1.9107,1.9111
EURNZD,20100319,161200,1.9110,1.9110,1.9100,1.9100
EURNZD,20100319,161300,1.9101,1.9107,1.9100,1.9100
EURNZD,20100319,161400,1.9099,1.9102,1.9099,1.9102
EURNZD,20100319,161500,1.9102,1.9104,1.9102,1.9103
EURNZD,20100319,161600,1.9102,1.9105,1.9099,1.9105
EURNZD,20100319,161700,1.9107,1.9107,1.9100,1.9100
EURNZD,20100319,161800,1.9099,1.9099,1.9096,1.9097
EURNZD,20100319,161900,1.9098,1.9098,1.9097,1.9097
EURNZD,20100319,162000,1.9098,1.9102,1.9096,1.9102
EURNZD,20100319,162100,1.9101,1.9101,1.9088,1.9088
EURNZD,20100319,162200,1.9086,1.9087,1.9086,1.9087
EURNZD,20100319,162300,1.9088,1.9089,1.9076,1.9076
EURNZD,20100319,162400,1.9076,1.9078,1.9076,1.9076
EURNZD,20100319,162500,1.9075,1.9076,1.9073,1.9076
EURNZD,20100319,162600,1.9077,1.9079,1.9074,1.9074
EURNZD,20100319,162700,1.9075,1.9075,1.9074,1.9074
EURNZD,20100319,162800,1.9075,1.9084,1.9075,1.9084
EURNZD,20100319,162900,1.9086,1.9090,1.9086,1.9090
EURNZD,20100319,163000,1.9090,1.9090,1.9084,1.9084
EURNZD,20100319,163100,1.9081,1.9087,1.9081,1.9087
EURNZD,20100319,163200,1.9088,1.9093,1.9088,1.9089
EURNZD,20100319,163300,1.9089,1.9089,1.9088,1.9089
EURNZD,20100319,163400,1.9090,1.9090,1.9088,1.9089
EURNZD,20100319,163500,1.9090,1.9091,1.9090,1.9091
EURNZD,20100319,163600,1.9091,1.9092,1.9091,1.9092
EURNZD,20100319,163700,1.9091,1.9091,1.9090,1.9090
EURNZD,20100319,163800,1.9091,1.9096,1.9091,1.9096
EURNZD,20100319,163900,1.9097,1.9097,1.9087,1.9088
EURNZD,20100319,164000,1.9087,1.9087,1.9074,1.9074
EURNZD,20100319,164100,1.9071,1.9076,1.9071,1.9076
EURNZD,20100319,164200,1.9078,1.9079,1.9077,1.9077
EURNZD,20100319,164300,1.9076,1.9076,1.9076,1.9076
EURNZD,20100319,164400,1.9076,1.9081,1.9076,1.9081
EURNZD,20100319,164500,1.9081,1.9081,1.9080,1.9080
EURNZD,20100319,164600,1.9079,1.9080,1.9076,1.9080
EURNZD,20100319,164700,1.9081,1.9081,1.9080,1.9080
EURNZD,20100319,164800,1.9079,1.9083,1.9079,1.9083
EURNZD,20100319,164900,1.9081,1.9083,1.9081,1.9081
EURNZD,20100319,165000,1.9080,1.9082,1.9079,1.9079
EURNZD,20100319,165100,1.9078,1.9079,1.9077,1.9079
EURNZD,20100319,165200,1.9080,1.9080,1.9074,1.9074
EURNZD,20100319,165300,1.9075,1.9078,1.9075,1.9077
EURNZD,20100319,165400,1.9078,1.9082,1.9078,1.9082
EURNZD,20100319,165500,1.9082,1.9088,1.9082,1.9088
EURNZD,20100319,165600,1.9090,1.9096,1.9090,1.9096
EURNZD,20100319,165700,1.9095,1.9095,1.9090,1.9092
EURNZD,20100319,165800,1.9090,1.9090,1.9090,1.9090
EURNZD,20100319,165900,1.9090,1.9092,1.9090,1.9092
EURNZD,20100319,170000,1.9091,1.9094,1.9079,1.9079
EURNZD,20100319,170100,1.9077,1.9085,1.9077,1.9083
EURNZD,20100319,170200,1.9082,1.9086,1.9082,1.9086
EURNZD,20100319,170300,1.9084,1.9084,1.9080,1.9080
EURNZD,20100319,170400,1.9080,1.9080,1.9080,1.9080
EURNZD,20100319,170500,1.9082,1.9083,1.9082,1.9083
EURNZD,20100319,170600,1.9082,1.9083,1.9081,1.9081
EURNZD,20100319,170700,1.9082,1.9082,1.9074,1.9074
EURNZD,20100319,170800,1.9073,1.9073,1.9066,1.9066
EURNZD,20100319,170900,1.9066,1.9068,1.9066,1.9068
EURNZD,20100319,171000,1.9069,1.9071,1.9069,1.9071
EURNZD,20100319,171100,1.9071,1.9076,1.9071,1.9076
EURNZD,20100319,171200,1.9076,1.9076,1.9075,1.9075
EURNZD,20100319,171300,1.9076,1.9081,1.9076,1.9080
EURNZD,20100319,171400,1.9079,1.9081,1.9078,1.9080
EURNZD,20100319,171500,1.9079,1.9079,1.9075,1.9075
EURNZD,20100319,171600,1.9073,1.9073,1.9068,1.9070
EURNZD,20100319,171700,1.9071,1.9073,1.9071,1.9072
EURNZD,20100319,171800,1.9073,1.9073,1.9066,1.9066
EURNZD,20100319,171900,1.9067,1.9069,1.9067,1.9069
EURNZD,20100319,172000,1.9071,1.9073,1.9071,1.9073
EURNZD,20100319,172100,1.9073,1.9077,1.9073,1.9077
EURNZD,20100319,172200,1.9077,1.9080,1.9077,1.9080
EURNZD,20100319,172300,1.9081,1.9081,1.9079,1.9081
EURNZD,20100319,172400,1.9083,1.9083,1.9081,1.9082
EURNZD,20100319,172500,1.9083,1.9083,1.9078,1.9080
EURNZD,20100319,172600,1.9081,1.9083,1.9080,1.9083
EURNZD,20100319,172700,1.9082,1.9086,1.9082,1.9086
EURNZD,20100319,172800,1.9084,1.9086,1.9083,1.9084
EURNZD,20100319,172900,1.9083,1.9083,1.9080,1.9082
EURNZD,20100319,173000,1.9083,1.9086,1.9083,1.9086
EURNZD,20100319,173100,1.9086,1.9086,1.9082,1.9083
EURNZD,20100319,173200,1.9084,1.9086,1.9084,1.9085
EURNZD,20100319,173300,1.9085,1.9085,1.9085,1.9085
EURNZD,20100319,173400,1.9086,1.9086,1.9084,1.9085
EURNZD,20100319,173500,1.9086,1.9094,1.9086,1.9090
EURNZD,20100319,173600,1.9090,1.9090,1.9090,1.9090
EURNZD,20100319,173700,1.9090,1.9090,1.9089,1.9089
EURNZD,20100319,173800,1.9088,1.9088,1.9087,1.9087
EURNZD,20100319,173900,1.9088,1.9088,1.9084,1.9084
EURNZD,20100319,174000,1.9083,1.9086,1.9083,1.9086
EURNZD,20100319,174100,1.9087,1.9088,1.9086,1.9088
EURNZD,20100319,174200,1.9089,1.9089,1.9087,1.9089
EURNZD,20100319,174300,1.9090,1.9095,1.9090,1.9094
EURNZD,20100319,174400,1.9092,1.9092,1.9090,1.9090
EURNZD,20100319,174500,1.9090,1.9090,1.9089,1.9089
EURNZD,20100319,174600,1.9090,1.9090,1.9089,1.9089
EURNZD,20100319,174700,1.9088,1.9089,1.9086,1.9089
EURNZD,20100319,174800,1.9090,1.9090,1.9089,1.9089
EURNZD,20100319,174900,1.9089,1.9089,1.9085,1.9085
EURNZD,20100319,175000,1.9084,1.9084,1.9081,1.9083
EURNZD,20100319,175100,1.9085,1.9085,1.9083,1.9084
EURNZD,20100319,175200,1.9085,1.9086,1.9083,1.9086
EURNZD,20100319,175300,1.9087,1.9090,1.9087,1.9090
EURNZD,20100319,175400,1.9091,1.9094,1.9091,1.9094
EURNZD,20100319,175500,1.9094,1.9097,1.9094,1.9097
EURNZD,20100319,175600,1.9099,1.9102,1.9099,1.9102
EURNZD,20100319,175700,1.9103,1.9107,1.9103,1.9104
EURNZD,20100319,175800,1.9101,1.9101,1.9097,1.9099
EURNZD,20100319,175900,1.9099,1.9100,1.9099,1.9100
EURNZD,20100319,180000,1.9101,1.9102,1.9099,1.9099
EURNZD,20100319,180100,1.9098,1.9098,1.9093,1.9093
EURNZD,20100319,180200,1.9093,1.9093,1.9093,1.9093
EURNZD,20100319,180300,1.9093,1.9094,1.9093,1.9094
EURNZD,20100319,180400,1.9095,1.9096,1.9095,1.9096
EURNZD,20100319,180500,1.9095,1.9096,1.9095,1.9096
EURNZD,20100319,180600,1.9096,1.9097,1.9096,1.9097
EURNZD,20100319,180700,1.9098,1.9098,1.9097,1.9097
EURNZD,20100319,180800,1.9097,1.9097,1.9097,1.9097
EURNZD,20100319,180900,1.9098,1.9100,1.9098,1.9100
EURNZD,20100319,181000,1.9101,1.9103,1.9098,1.9098
EURNZD,20100319,181100,1.9099,1.9099,1.9095,1.9095
EURNZD,20100319,181200,1.9096,1.9097,1.9096,1.9096
EURNZD,20100319,181300,1.9095,1.9095,1.9093,1.9093
EURNZD,20100319,181400,1.9095,1.9096,1.9095,1.9096
EURNZD,20100319,181500,1.9097,1.9098,1.9097,1.9098
EURNZD,20100319,181600,1.9099,1.9100,1.9099,1.9100
EURNZD,20100319,181700,1.9100,1.9101,1.9100,1.9101
EURNZD,20100319,181800,1.9102,1.9102,1.9099,1.9099
EURNZD,20100319,181900,1.9099,1.9100,1.9099,1.9100
EURNZD,20100319,182000,1.9101,1.9101,1.9101,1.9101
EURNZD,20100319,182100,1.9102,1.9104,1.9102,1.9104
EURNZD,20100319,182200,1.9104,1.9106,1.9104,1.9106
EURNZD,20100319,182300,1.9106,1.9106,1.9104,1.9105
EURNZD,20100319,182400,1.9103,1.9103,1.9103,1.9103
EURNZD,20100319,182500,1.9102,1.9103,1.9102,1.9103
EURNZD,20100319,182600,1.9103,1.9103,1.9103,1.9103
EURNZD,20100319,182700,1.9102,1.9102,1.9102,1.9102
EURNZD,20100319,182800,1.9102,1.9102,1.9100,1.9100
EURNZD,20100319,182900,1.9100,1.9100,1.9099,1.9100
EURNZD,20100319,183000,1.9100,1.9102,1.9100,1.9102
EURNZD,20100319,183100,1.9101,1.9101,1.9097,1.9099
EURNZD,20100319,183200,1.9099,1.9100,1.9099,1.9100
EURNZD,20100319,183300,1.9099,1.9099,1.9099,1.9099
EURNZD,20100319,183400,1.9099,1.9099,1.9099,1.9099
EURNZD,20100319,183500,1.9099,1.9099,1.9098,1.9099
EURNZD,20100319,183600,1.9099,1.9103,1.9099,1.9103
EURNZD,20100319,183700,1.9104,1.9104,1.9103,1.9103
EURNZD,20100319,183800,1.9103,1.9103,1.9101,1.9101
EURNZD,20100319,183900,1.9100,1.9101,1.9100,1.9100
EURNZD,20100319,184000,1.9099,1.9100,1.9098,1.9100
EURNZD,20100319,184100,1.9100,1.9100,1.9099,1.9100
EURNZD,20100319,184200,1.9100,1.9100,1.9100,1.9100
EURNZD,20100319,184300,1.9100,1.9104,1.9100,1.9104
EURNZD,20100319,184400,1.9104,1.9104,1.9104,1.9104
EURNZD,20100319,184500,1.9106,1.9107,1.9106,1.9106
EURNZD,20100319,184600,1.9104,1.9107,1.9104,1.9107
EURNZD,20100319,184700,1.9106,1.9106,1.9106,1.9106
EURNZD,20100319,184800,1.9105,1.9105,1.9103,1.9103
EURNZD,20100319,184900,1.9103,1.9103,1.9102,1.9102
EURNZD,20100319,185000,1.9102,1.9103,1.9102,1.9103
EURNZD,20100319,185100,1.9103,1.9103,1.9102,1.9102
EURNZD,20100319,185200,1.9101,1.9102,1.9101,1.9101
EURNZD,20100319,185300,1.9101,1.9104,1.9101,1.9104
EURNZD,20100319,185400,1.9104,1.9104,1.9103,1.9103
EURNZD,20100319,185500,1.9103,1.9103,1.9103,1.9103
EURNZD,20100319,185600,1.9104,1.9105,1.9103,1.9103
EURNZD,20100319,185700,1.9102,1.9102,1.9101,1.9101
EURNZD,20100319,185800,1.9099,1.9101,1.9099,1.9101
EURNZD,20100319,185900,1.9101,1.9101,1.9101,1.9101
EURNZD,20100319,190000,1.9101,1.9103,1.9101,1.9103
EURNZD,20100319,190100,1.9103,1.9103,1.9101,1.9102
EURNZD,20100319,190200,1.9103,1.9103,1.9102,1.9102
EURNZD,20100319,190300,1.9102,1.9102,1.9102,1.9102
EURNZD,20100319,190400,1.9102,1.9103,1.9102,1.9103
EURNZD,20100319,190500,1.9102,1.9102,1.9101,1.9101
EURNZD,20100319,190600,1.9102,1.9103,1.9102,1.9103
EURNZD,20100319,190700,1.9102,1.9103,1.9102,1.9103
EURNZD,20100319,190800,1.9103,1.9103,1.9103,1.9103
EURNZD,20100319,190900,1.9103,1.9105,1.9103,1.9103
EURNZD,20100319,191000,1.9103,1.9103,1.9102,1.9102
EURNZD,20100319,191100,1.9101,1.9101,1.9099,1.9099
EURNZD,20100319,191200,1.9099,1.9099,1.9099,1.9099
EURNZD,20100319,191300,1.9099,1.9099,1.9099,1.9099
EURNZD,20100319,191400,1.9099,1.9099,1.9099,1.9099
EURNZD,20100319,191500,1.9099,1.9100,1.9099,1.9100
EURNZD,20100319,191600,1.9099,1.9099,1.9098,1.9098
EURNZD,20100319,191700,1.9098,1.9098,1.9097,1.9098
EURNZD,20100319,191800,1.9097,1.9097,1.9097,1.9097
EURNZD,20100319,191900,1.9096,1.9096,1.9095,1.9096
EURNZD,20100319,192000,1.9096,1.9096,1.9095,1.9095
EURNZD,20100319,192100,1.9096,1.9096,1.9096,1.9096
EURNZD,20100319,192200,1.9095,1.9096,1.9095,1.9096
EURNZD,20100319,192300,1.9097,1.9098,1.9097,1.9097
EURNZD,20100319,192400,1.9097,1.9098,1.9097,1.9097
EURNZD,20100319,192500,1.9097,1.9097,1.9097,1.9097
EURNZD,20100319,192600,1.9097,1.9097,1.9090,1.9090
EURNZD,20100319,192700,1.9090,1.9090,1.9089,1.9089
EURNZD,20100319,192800,1.9088,1.9090,1.9088,1.9090
EURNZD,20100319,192900,1.9090,1.9090,1.9087,1.9087
EURNZD,20100319,193000,1.9088,1.9088,1.9087,1.9087
EURNZD,20100319,193100,1.9086,1.9087,1.9086,1.9086
EURNZD,20100319,193200,1.9086,1.9087,1.9086,1.9087
EURNZD,20100319,193300,1.9087,1.9087,1.9086,1.9086
EURNZD,20100319,193400,1.9086,1.9086,1.9086,1.9086
EURNZD,20100319,193500,1.9086,1.9086,1.9086,1.9086
EURNZD,20100319,193600,1.9086,1.9087,1.9086,1.9087
EURNZD,20100319,193700,1.9087,1.9088,1.9087,1.9088
EURNZD,20100319,193800,1.9087,1.9099,1.9087,1.9099
EURNZD,20100319,193900,1.9099,1.9099,1.9094,1.9094
EURNZD,20100319,194000,1.9093,1.9093,1.9093,1.9093
EURNZD,20100319,194100,1.9091,1.9092,1.9090,1.9092
EURNZD,20100319,194200,1.9093,1.9093,1.9088,1.9088
EURNZD,20100319,194300,1.9089,1.9090,1.9089,1.9090
EURNZD,20100319,194400,1.9090,1.9091,1.9090,1.9091
EURNZD,20100319,194500,1.9091,1.9091,1.9090,1.9090
EURNZD,20100319,194600,1.9089,1.9089,1.9088,1.9088
EURNZD,20100319,194700,1.9088,1.9088,1.9086,1.9086
EURNZD,20100319,194800,1.9086,1.9086,1.9086,1.9086
EURNZD,20100319,194900,1.9087,1.9088,1.9087,1.9088
EURNZD,20100319,195000,1.9088,1.9088,1.9087,1.9087
EURNZD,20100319,195100,1.9087,1.9087,1.9084,1.9084
EURNZD,20100319,195200,1.9085,1.9086,1.9085,1.9086
EURNZD,20100319,195300,1.9086,1.9086,1.9084,1.9084
EURNZD,20100319,195400,1.9084,1.9085,1.9084,1.9084
EURNZD,20100319,195500,1.9084,1.9085,1.9084,1.9085
EURNZD,20100319,195600,1.9084,1.9086,1.9084,1.9086
EURNZD,20100319,195700,1.9086,1.9087,1.9086,1.9087
EURNZD,20100319,195800,1.9087,1.9087,1.9084,1.9084
EURNZD,20100319,195900,1.9085,1.9088,1.9085,1.9088
EURNZD,20100319,200000,1.9089,1.9091,1.9089,1.9091
EURNZD,20100319,200100,1.9095,1.9104,1.9095,1.9103
EURNZD,20100319,200200,1.9104,1.9105,1.9104,1.9105
EURNZD,20100319,200300,1.9104,1.9104,1.9102,1.9103
EURNZD,20100319,200400,1.9103,1.9103,1.9103,1.9103
EURNZD,20100319,200500,1.9102,1.9103,1.9102,1.9103
EURNZD,20100319,200600,1.9103,1.9104,1.9103,1.9104
EURNZD,20100319,200700,1.9105,1.9106,1.9105,1.9106
EURNZD,20100319,200800,1.9106,1.9107,1.9106,1.9107
EURNZD,20100319,200900,1.9107,1.9107,1.9107,1.9107
EURNZD,20100319,201000,1.9108,1.9109,1.9108,1.9109
EURNZD,20100319,201100,1.9108,1.9108,1.9107,1.9108
EURNZD,20100319,201200,1.9109,1.9110,1.9107,1.9107
EURNZD,20100319,201300,1.9106,1.9108,1.9106,1.9108
EURNZD,20100319,201400,1.9107,1.9107,1.9106,1.9106
EURNZD,20100319,201500,1.9107,1.9107,1.9107,1.9107
EURNZD,20100319,201600,1.9106,1.9106,1.9105,1.9105
EURNZD,20100319,201700,1.9105,1.9107,1.9105,1.9107
EURNZD,20100319,201800,1.9108,1.9108,1.9101,1.9102
EURNZD,20100319,201900,1.9103,1.9105,1.9103,1.9105
EURNZD,20100319,202000,1.9105,1.9105,1.9104,1.9104
EURNZD,20100319,202100,1.9105,1.9105,1.9105,1.9105
EURNZD,20100319,202200,1.9105,1.9105,1.9103,1.9103
EURNZD,20100319,202300,1.9103,1.9103,1.9102,1.9102
EURNZD,20100319,202400,1.9102,1.9103,1.9102,1.9103
EURNZD,20100319,202500,1.9103,1.9103,1.9103,1.9103
EURNZD,20100319,202600,1.9103,1.9103,1.9101,1.9101
EURNZD,20100319,202700,1.9101,1.9101,1.9100,1.9101
EURNZD,20100319,202800,1.9101,1.9101,1.9101,1.9101
EURNZD,20100319,202900,1.9101,1.9101,1.9101,1.9101
EURNZD,20100319,203000,1.9101,1.9101,1.9101,1.9101
EURNZD,20100319,203100,1.9101,1.9101,1.9095,1.9095
EURNZD,20100319,203200,1.9094,1.9094,1.9092,1.9092
EURNZD,20100319,203300,1.9091,1.9093,1.9091,1.9093
EURNZD,20100319,203400,1.9094,1.9094,1.9093,1.9093
EURNZD,20100319,203500,1.9092,1.9095,1.9092,1.9095
EURNZD,20100319,203600,1.9097,1.9099,1.9097,1.9097
EURNZD,20100319,203700,1.9097,1.9100,1.9097,1.9100
EURNZD,20100319,203800,1.9102,1.9104,1.9102,1.9104
EURNZD,20100319,203900,1.9104,1.9106,1.9104,1.9106
EURNZD,20100319,204000,1.9106,1.9106,1.9105,1.9105
EURNZD,20100319,204100,1.9104,1.9104,1.9102,1.9102
EURNZD,20100319,204200,1.9103,1.9104,1.9102,1.9104
EURNZD,20100319,204300,1.9106,1.9110,1.9106,1.9110
EURNZD,20100319,204400,1.9110,1.9111,1.9110,1.9110
EURNZD,20100319,204500,1.9110,1.9110,1.9110,1.9110
EURNZD,20100319,204600,1.9110,1.9111,1.9110,1.9111
EURNZD,20100319,204700,1.9111,1.9111,1.9111,1.9111
EURNZD,20100319,204800,1.9111,1.9112,1.9111,1.9112
EURNZD,20100319,204900,1.9111,1.9111,1.9110,1.9110
EURNZD,20100319,205000,1.9110,1.9111,1.9110,1.9111
EURNZD,20100319,205100,1.9112,1.9112,1.9110,1.9110
EURNZD,20100319,205200,1.9110,1.9111,1.9110,1.9111
EURNZD,20100319,205300,1.9110,1.9110,1.9110,1.9110
EURNZD,20100319,205400,1.9111,1.9111,1.9110,1.9110
EURNZD,20100319,205500,1.9110,1.9110,1.9109,1.9109
EURNZD,20100319,205600,1.9109,1.9109,1.9107,1.9107
EURNZD,20100319,205700,1.9107,1.9107,1.9104,1.9104
EURNZD,20100319,205800,1.9104,1.9104,1.9104,1.9104
EURNZD,20100319,205900,1.9106,1.9107,1.9106,1.9107
EURNZD,20100319,210000,1.9108,1.9108,1.9107,1.9108
EURNZD,20100319,210100,1.9109,1.9111,1.9108,1.9111
EURNZD,20100319,210200,1.9110,1.9110,1.9102,1.9102
EURNZD,20100319,210300,1.9101,1.9101,1.9101,1.9101
EURNZD,20100319,210400,1.9102,1.9102,1.9098,1.9098
EURNZD,20100319,210500,1.9098,1.9098,1.9098,1.9098
EURNZD,20100319,210600,1.9098,1.9100,1.9098,1.9100
EURNZD,20100319,210700,1.9100,1.9101,1.9100,1.9100
EURNZD,20100319,210800,1.9099,1.9099,1.9099,1.9099
EURNZD,20100319,210900,1.9099,1.9099,1.9097,1.9097
EURNZD,20100319,211000,1.9097,1.9097,1.9097,1.9097
EURNZD,20100319,211100,1.9098,1.9100,1.9098,1.9100
EURNZD,20100319,211200,1.9100,1.9100,1.9099,1.9099
EURNZD,20100319,211300,1.9099,1.9101,1.9097,1.9101
EURNZD,20100319,211400,1.9105,1.9106,1.9105,1.9106
EURNZD,20100319,211500,1.9106,1.9106,1.9106,1.9106
EURNZD,20100319,211600,1.9107,1.9107,1.9107,1.9107
EURNZD,20100319,211700,1.9107,1.9107,1.9104,1.9104
EURNZD,20100319,211800,1.9104,1.9104,1.9100,1.9100
EURNZD,20100319,211900,1.9100,1.9100,1.9099,1.9099
EURNZD,20100319,212000,1.9100,1.9101,1.9100,1.9101
EURNZD,20100319,212100,1.9099,1.9099,1.9099,1.9099
EURNZD,20100319,212200,1.9097,1.9097,1.9096,1.9096
EURNZD,20100319,212300,1.9095,1.9095,1.9094,1.9094
EURNZD,20100319,212400,1.9093,1.9093,1.9093,1.9093
EURNZD,20100319,212500,1.9094,1.9095,1.9094,1.9095
EURNZD,20100319,212600,1.9095,1.9095,1.9095,1.9095
EURNZD,20100319,212700,1.9094,1.9096,1.9094,1.9096
EURNZD,20100319,212800,1.9097,1.9100,1.9097,1.9099
EURNZD,20100319,212900,1.9099,1.9099,1.9096,1.9096
EURNZD,20100319,213000,1.9096,1.9098,1.9096,1.9098
EURNZD,20100319,213100,1.9098,1.9106,1.9098,1.9106
EURNZD,20100319,213200,1.9107,1.9107,1.9103,1.9103
EURNZD,20100319,213300,1.9103,1.9103,1.9103,1.9103
EURNZD,20100319,213400,1.9103,1.9103,1.9101,1.9101
EURNZD,20100319,213500,1.9100,1.9100,1.9097,1.9097
EURNZD,20100319,213600,1.9097,1.9098,1.9096,1.9098
EURNZD,20100319,213700,1.9099,1.9101,1.9099,1.9101
EURNZD,20100319,213800,1.9099,1.9099,1.9095,1.9095
EURNZD,20100319,213900,1.9094,1.9094,1.9092,1.9093
EURNZD,20100319,214000,1.9094,1.9095,1.9094,1.9095
EURNZD,20100319,214100,1.9095,1.9096,1.9095,1.9095
EURNZD,20100319,214200,1.9095,1.9095,1.9093,1.9094
EURNZD,20100319,214300,1.9094,1.9094,1.9091,1.9091
EURNZD,20100319,214400,1.9090,1.9093,1.9089,1.9093
EURNZD,20100319,214500,1.9093,1.9093,1.9090,1.9090
EURNZD,20100319,214600,1.9089,1.9091,1.9087,1.9091
EURNZD,20100319,214700,1.9097,1.9103,1.9097,1.9103
EURNZD,20100319,214800,1.9105,1.9110,1.9105,1.9110
EURNZD,20100319,214900,1.9110,1.9110,1.9109,1.9110
EURNZD,20100319,215000,1.9112,1.9113,1.9108,1.9108
EURNZD,20100319,215100,1.9108,1.9108,1.9101,1.9101
EURNZD,20100319,215200,1.9100,1.9100,1.9097,1.9097
EURNZD,20100319,215300,1.9096,1.9099,1.9094,1.9099
EURNZD,20100319,215400,1.9104,1.9105,1.9096,1.9096
EURNZD,20100319,215500,1.9094,1.9112,1.9090,1.9104
EURNZD,20100319,215600,1.9103,1.9103,1.9098,1.9098
EURNZD,20100319,215700,1.9097,1.9097,1.9095,1.9095
EURNZD,20100319,215800,1.9095,1.9096,1.9095,1.9096
EURNZD,20100319,215900,1.9097,1.9097,1.9090,1.9090
EURNZD,20100319,220000,1.9091,1.9097,1.9091,1.9095
EURSGD,20100319,000100,1.8985,1.8985,1.8985,1.8985
EURSGD,20100319,000200,1.8986,1.8986,1.8986,1.8986
EURSGD,20100319,000300,1.8986,1.8989,1.8986,1.8989
EURSGD,20100319,000400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,000500,1.8989,1.8989,1.8987,1.8987
EURSGD,20100319,000600,1.8987,1.8988,1.8986,1.8988
EURSGD,20100319,000700,1.8988,1.8988,1.8987,1.8987
EURSGD,20100319,000800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,000900,1.8988,1.8989,1.8988,1.8989
EURSGD,20100319,001000,1.8990,1.8990,1.8990,1.8990
EURSGD,20100319,001100,1.8991,1.8992,1.8991,1.8992
EURSGD,20100319,001200,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,001300,1.8992,1.8993,1.8992,1.8993
EURSGD,20100319,001400,1.8994,1.8994,1.8993,1.8993
EURSGD,20100319,001500,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,001600,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,001700,1.8992,1.8992,1.8988,1.8988
EURSGD,20100319,001800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,001900,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,002000,1.8989,1.8990,1.8989,1.8990
EURSGD,20100319,002100,1.8990,1.8990,1.8989,1.8989
EURSGD,20100319,002200,1.8989,1.8989,1.8988,1.8988
EURSGD,20100319,002300,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,002400,1.8988,1.8989,1.8988,1.8989
EURSGD,20100319,002500,1.8989,1.8989,1.8988,1.8988
EURSGD,20100319,002600,1.8987,1.8987,1.8986,1.8986
EURSGD,20100319,002700,1.8986,1.8988,1.8986,1.8988
EURSGD,20100319,002800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,002900,1.8988,1.8989,1.8988,1.8989
EURSGD,20100319,003000,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,003100,1.8989,1.8990,1.8989,1.8990
EURSGD,20100319,003200,1.8991,1.8992,1.8990,1.8990
EURSGD,20100319,003300,1.8990,1.8990,1.8990,1.8990
EURSGD,20100319,003400,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,003500,1.8988,1.8989,1.8988,1.8989
EURSGD,20100319,003600,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,003700,1.8989,1.8992,1.8989,1.8992
EURSGD,20100319,003800,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,003900,1.8991,1.8991,1.8991,1.8991
EURSGD,20100319,004000,1.8991,1.8991,1.8988,1.8988
EURSGD,20100319,004100,1.8988,1.8988,1.8987,1.8987
EURSGD,20100319,004200,1.8985,1.8985,1.8984,1.8984
EURSGD,20100319,004300,1.8984,1.8986,1.8984,1.8986
EURSGD,20100319,004400,1.8986,1.8986,1.8986,1.8986
EURSGD,20100319,004500,1.8986,1.8986,1.8985,1.8985
EURSGD,20100319,004600,1.8985,1.8985,1.8985,1.8985
EURSGD,20100319,004700,1.8985,1.8985,1.8985,1.8985
EURSGD,20100319,004800,1.8985,1.8985,1.8985,1.8985
EURSGD,20100319,004900,1.8985,1.8985,1.8985,1.8985
EURSGD,20100319,005000,1.8985,1.8987,1.8985,1.8987
EURSGD,20100319,005100,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,005200,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,005300,1.8988,1.8989,1.8988,1.8989
EURSGD,20100319,005400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,005500,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,005600,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,005700,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,005800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,005900,1.8988,1.8989,1.8988,1.8989
EURSGD,20100319,010000,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,010100,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,010200,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,010300,1.8989,1.8989,1.8987,1.8987
EURSGD,20100319,010400,1.8986,1.8986,1.8985,1.8985
EURSGD,20100319,010500,1.8985,1.8987,1.8985,1.8987
EURSGD,20100319,010600,1.8987,1.8988,1.8987,1.8988
EURSGD,20100319,010700,1.8988,1.8988,1.8986,1.8986
EURSGD,20100319,010800,1.8986,1.8986,1.8984,1.8984
EURSGD,20100319,010900,1.8983,1.8983,1.8981,1.8981
EURSGD,20100319,011000,1.8981,1.8981,1.8979,1.8979
EURSGD,20100319,011100,1.8980,1.8981,1.8980,1.8981
EURSGD,20100319,011200,1.8982,1.8983,1.8982,1.8983
EURSGD,20100319,011300,1.8983,1.8983,1.8983,1.8983
EURSGD,20100319,011400,1.8983,1.8983,1.8982,1.8983
EURSGD,20100319,011500,1.8984,1.8985,1.8984,1.8985
EURSGD,20100319,011600,1.8985,1.8985,1.8983,1.8985
EURSGD,20100319,011700,1.8985,1.8986,1.8985,1.8986
EURSGD,20100319,011800,1.8986,1.8986,1.8984,1.8984
EURSGD,20100319,011900,1.8984,1.8984,1.8984,1.8984
EURSGD,20100319,012000,1.8985,1.8985,1.8983,1.8983
EURSGD,20100319,012100,1.8983,1.8983,1.8983,1.8983
EURSGD,20100319,012200,1.8983,1.8983,1.8983,1.8983
EURSGD,20100319,012300,1.8984,1.8985,1.8984,1.8984
EURSGD,20100319,012400,1.8983,1.8983,1.8981,1.8981
EURSGD,20100319,012500,1.8981,1.8981,1.8981,1.8981
EURSGD,20100319,012600,1.8981,1.8985,1.8981,1.8985
EURSGD,20100319,012700,1.8986,1.8989,1.8986,1.8988
EURSGD,20100319,012800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100319,012900,1.8989,1.8993,1.8989,1.8993
EURSGD,20100319,013000,1.8993,1.8993,1.8990,1.8990
EURSGD,20100319,013100,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,013200,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,013300,1.8985,1.8986,1.8985,1.8986
EURSGD,20100319,013400,1.8987,1.8987,1.8987,1.8987
EURSGD,20100319,013500,1.8987,1.8989,1.8987,1.8989
EURSGD,20100319,013600,1.8989,1.8989,1.8988,1.8988
EURSGD,20100319,013700,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,013800,1.8989,1.8989,1.8988,1.8988
EURSGD,20100319,013900,1.8988,1.8989,1.8988,1.8989
EURSGD,20100319,014000,1.8989,1.8991,1.8989,1.8991
EURSGD,20100319,014100,1.8991,1.8991,1.8991,1.8991
EURSGD,20100319,014200,1.8991,1.8991,1.8990,1.8990
EURSGD,20100319,014300,1.8990,1.8990,1.8990,1.8990
EURSGD,20100319,014400,1.8990,1.8990,1.8990,1.8990
EURSGD,20100319,014500,1.8990,1.8995,1.8990,1.8995
EURSGD,20100319,014600,1.8996,1.8998,1.8996,1.8998
EURSGD,20100319,014700,1.8997,1.8997,1.8996,1.8996
EURSGD,20100319,014800,1.8996,1.8996,1.8994,1.8994
EURSGD,20100319,014900,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,015000,1.8992,1.8993,1.8992,1.8993
EURSGD,20100319,015100,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,015200,1.8990,1.8990,1.8990,1.8990
EURSGD,20100319,015300,1.8990,1.8991,1.8990,1.8991
EURSGD,20100319,015400,1.8991,1.8993,1.8991,1.8993
EURSGD,20100319,015500,1.8994,1.9000,1.8994,1.9000
EURSGD,20100319,015600,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,015700,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,015800,1.8997,1.9000,1.8997,1.9000
EURSGD,20100319,015900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,020000,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,020100,1.8999,1.9001,1.8999,1.9001
EURSGD,20100319,020200,1.9001,1.9001,1.9001,1.9001
EURSGD,20100319,020300,1.9001,1.9001,1.9001,1.9001
EURSGD,20100319,020400,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,020500,1.9002,1.9005,1.9002,1.9005
EURSGD,20100319,020600,1.9004,1.9004,1.9001,1.9001
EURSGD,20100319,020700,1.9001,1.9001,1.9000,1.9000
EURSGD,20100319,020800,1.9000,1.9000,1.8994,1.8994
EURSGD,20100319,020900,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,021000,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,021100,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,021200,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,021300,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,021400,1.8992,1.8992,1.8991,1.8992
EURSGD,20100319,021500,1.8992,1.8992,1.8988,1.8988
EURSGD,20100319,021600,1.8989,1.8989,1.8986,1.8986
EURSGD,20100319,021700,1.8987,1.8989,1.8987,1.8989
EURSGD,20100319,021800,1.8989,1.8989,1.8987,1.8987
EURSGD,20100319,021900,1.8987,1.8989,1.8987,1.8989
EURSGD,20100319,022000,1.8989,1.8989,1.8988,1.8988
EURSGD,20100319,022100,1.8989,1.8993,1.8989,1.8993
EURSGD,20100319,022200,1.8994,1.8996,1.8994,1.8994
EURSGD,20100319,022300,1.8993,1.8993,1.8991,1.8991
EURSGD,20100319,022400,1.8990,1.8990,1.8990,1.8990
EURSGD,20100319,022500,1.8992,1.8993,1.8992,1.8993
EURSGD,20100319,022600,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,022700,1.8991,1.8992,1.8991,1.8992
EURSGD,20100319,022800,1.8992,1.8994,1.8992,1.8994
EURSGD,20100319,022900,1.8995,1.8995,1.8994,1.8994
EURSGD,20100319,023000,1.8994,1.8996,1.8994,1.8996
EURSGD,20100319,023100,1.8995,1.8995,1.8994,1.8994
EURSGD,20100319,023200,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,023300,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,023400,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,023500,1.8991,1.8996,1.8991,1.8996
EURSGD,20100319,023600,1.8996,1.8997,1.8996,1.8997
EURSGD,20100319,023700,1.8997,1.8998,1.8997,1.8998
EURSGD,20100319,023800,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,023900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,024000,1.8998,1.8998,1.8997,1.8997
EURSGD,20100319,024100,1.8998,1.8999,1.8998,1.8998
EURSGD,20100319,024200,1.8998,1.8998,1.8996,1.8996
EURSGD,20100319,024300,1.8996,1.8996,1.8995,1.8995
EURSGD,20100319,024400,1.8994,1.8995,1.8994,1.8995
EURSGD,20100319,024500,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,024600,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,024700,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,024800,1.8995,1.8995,1.8992,1.8993
EURSGD,20100319,024900,1.8993,1.8995,1.8993,1.8995
EURSGD,20100319,025000,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,025100,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,025200,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,025300,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,025400,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,025500,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,025600,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,025700,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,025800,1.8995,1.8995,1.8994,1.8994
EURSGD,20100319,025900,1.8994,1.8994,1.8994,1.8994
EURSGD,20100319,030000,1.8994,1.8994,1.8994,1.8994
EURSGD,20100319,030100,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,030200,1.8990,1.8993,1.8990,1.8993
EURSGD,20100319,030300,1.8992,1.8992,1.8990,1.8990
EURSGD,20100319,030400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,030500,1.8991,1.8993,1.8991,1.8993
EURSGD,20100319,030600,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,030700,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,030800,1.8992,1.8997,1.8992,1.8997
EURSGD,20100319,030900,1.8997,1.8998,1.8997,1.8998
EURSGD,20100319,031000,1.8997,1.8997,1.8994,1.8994
EURSGD,20100319,031100,1.8995,1.8995,1.8992,1.8992
EURSGD,20100319,031200,1.8991,1.8992,1.8990,1.8992
EURSGD,20100319,031300,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,031400,1.8992,1.8992,1.8991,1.8991
EURSGD,20100319,031500,1.8991,1.8991,1.8990,1.8990
EURSGD,20100319,031600,1.8990,1.8990,1.8987,1.8987
EURSGD,20100319,031700,1.8987,1.8990,1.8987,1.8990
EURSGD,20100319,031800,1.8990,1.8990,1.8990,1.8990
EURSGD,20100319,031900,1.8990,1.8991,1.8989,1.8991
EURSGD,20100319,032000,1.8992,1.8992,1.8991,1.8991
EURSGD,20100319,032100,1.8990,1.8990,1.8986,1.8986
EURSGD,20100319,032200,1.8986,1.8989,1.8986,1.8989
EURSGD,20100319,032300,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,032400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,032500,1.8991,1.8991,1.8989,1.8989
EURSGD,20100319,032600,1.8991,1.8991,1.8991,1.8991
EURSGD,20100319,032700,1.8991,1.8995,1.8991,1.8995
EURSGD,20100319,032800,1.8996,1.8996,1.8994,1.8996
EURSGD,20100319,032900,1.8998,1.8998,1.8997,1.8997
EURSGD,20100319,033000,1.8996,1.8996,1.8995,1.8995
EURSGD,20100319,033100,1.8995,1.8995,1.8993,1.8993
EURSGD,20100319,033200,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,033300,1.8992,1.8993,1.8992,1.8993
EURSGD,20100319,033400,1.8993,1.8995,1.8993,1.8995
EURSGD,20100319,033500,1.8995,1.8995,1.8993,1.8993
EURSGD,20100319,033600,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,033700,1.8992,1.8992,1.8991,1.8992
EURSGD,20100319,033800,1.8993,1.8995,1.8993,1.8995
EURSGD,20100319,033900,1.8994,1.8995,1.8994,1.8995
EURSGD,20100319,034000,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,034100,1.8995,1.8996,1.8995,1.8996
EURSGD,20100319,034200,1.8998,1.9000,1.8998,1.9000
EURSGD,20100319,034300,1.9000,1.9000,1.8999,1.8999
EURSGD,20100319,034400,1.8999,1.8999,1.8998,1.8998
EURSGD,20100319,034500,1.8998,1.8998,1.8997,1.8997
EURSGD,20100319,034600,1.8997,1.8999,1.8997,1.8999
EURSGD,20100319,034700,1.8999,1.9000,1.8999,1.9000
EURSGD,20100319,034800,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,034900,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,035000,1.9000,1.9002,1.9000,1.9001
EURSGD,20100319,035100,1.9001,1.9002,1.9001,1.9002
EURSGD,20100319,035200,1.9001,1.9001,1.9001,1.9001
EURSGD,20100319,035300,1.9001,1.9001,1.9001,1.9001
EURSGD,20100319,035400,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,035500,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,035600,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,035700,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,035800,1.9000,1.9002,1.9000,1.9002
EURSGD,20100319,035900,1.9002,1.9002,1.9000,1.9000
EURSGD,20100319,040000,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,040100,1.8999,1.8999,1.8998,1.8998
EURSGD,20100319,040200,1.8998,1.9000,1.8998,1.9000
EURSGD,20100319,040300,1.9000,1.9000,1.8999,1.8999
EURSGD,20100319,040400,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,040500,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,040600,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,040700,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,040800,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,040900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,041000,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,041100,1.8998,1.8998,1.8997,1.8997
EURSGD,20100319,041200,1.8997,1.8997,1.8997,1.8997
EURSGD,20100319,041300,1.8997,1.8997,1.8997,1.8997
EURSGD,20100319,041400,1.8997,1.8997,1.8997,1.8997
EURSGD,20100319,041500,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,041600,1.8998,1.8998,1.8997,1.8997
EURSGD,20100319,041700,1.8997,1.8997,1.8996,1.8996
EURSGD,20100319,041800,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,041900,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,042000,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,042100,1.8996,1.8996,1.8995,1.8995
EURSGD,20100319,042200,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,042300,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,042400,1.8999,1.9000,1.8999,1.9000
EURSGD,20100319,042500,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,042600,1.9000,1.9001,1.9000,1.9001
EURSGD,20100319,042700,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,042800,1.9002,1.9002,1.9001,1.9001
EURSGD,20100319,042900,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,043000,1.9000,1.9000,1.8999,1.8999
EURSGD,20100319,043100,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,043200,1.8999,1.9000,1.8999,1.9000
EURSGD,20100319,043300,1.9000,1.9001,1.9000,1.9001
EURSGD,20100319,043400,1.9001,1.9002,1.9001,1.9002
EURSGD,20100319,043500,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,043600,1.9001,1.9002,1.9001,1.9002
EURSGD,20100319,043700,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,043800,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,043900,1.9002,1.9003,1.9002,1.9002
EURSGD,20100319,044000,1.9002,1.9003,1.9002,1.9003
EURSGD,20100319,044100,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,044200,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,044300,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,044400,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,044500,1.9003,1.9003,1.9002,1.9002
EURSGD,20100319,044600,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,044700,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,044800,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,044900,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,045000,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,045100,1.9001,1.9001,1.9000,1.9000
EURSGD,20100319,045200,1.9000,1.9000,1.8999,1.8999
EURSGD,20100319,045300,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,045400,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,045500,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,045600,1.8999,1.8999,1.8997,1.8997
EURSGD,20100319,045700,1.8997,1.8997,1.8997,1.8997
EURSGD,20100319,045800,1.8997,1.8999,1.8997,1.8999
EURSGD,20100319,045900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,050000,1.9000,1.9005,1.9000,1.9005
EURSGD,20100319,050100,1.9004,1.9004,1.9004,1.9004
EURSGD,20100319,050200,1.9004,1.9004,1.9004,1.9004
EURSGD,20100319,050300,1.9003,1.9003,1.9002,1.9002
EURSGD,20100319,050400,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,050500,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,050600,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,050700,1.9002,1.9002,1.9000,1.9000
EURSGD,20100319,050800,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,050900,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,051000,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,051100,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,051200,1.9002,1.9002,1.9001,1.9001
EURSGD,20100319,051300,1.9001,1.9001,1.9001,1.9001
EURSGD,20100319,051400,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,051500,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,051600,1.9000,1.9001,1.9000,1.9001
EURSGD,20100319,051700,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,051800,1.9002,1.9002,1.9001,1.9001
EURSGD,20100319,051900,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,052000,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,052100,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,052200,1.9003,1.9003,1.9002,1.9002
EURSGD,20100319,052300,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,052400,1.9002,1.9002,1.9002,1.9002
EURSGD,20100319,052500,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,052600,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,052700,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,052800,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,052900,1.9003,1.9003,1.9003,1.9003
EURSGD,20100319,053000,1.9003,1.9003,1.9002,1.9002
EURSGD,20100319,053100,1.9001,1.9001,1.9000,1.9000
EURSGD,20100319,053200,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,053300,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,053400,1.9001,1.9001,1.9001,1.9001
EURSGD,20100319,053500,1.9001,1.9001,1.9001,1.9001
EURSGD,20100319,053600,1.9001,1.9001,1.9000,1.9000
EURSGD,20100319,053700,1.9000,1.9000,1.8999,1.8999
EURSGD,20100319,053800,1.8999,1.8999,1.8998,1.8998
EURSGD,20100319,053900,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,054000,1.9000,1.9000,1.9000,1.9000
EURSGD,20100319,054100,1.9000,1.9000,1.8998,1.8998
EURSGD,20100319,054200,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,054300,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,054400,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,054500,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,054600,1.8999,1.8999,1.8996,1.8996
EURSGD,20100319,054700,1.8996,1.8998,1.8996,1.8998
EURSGD,20100319,054800,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,054900,1.8995,1.8996,1.8995,1.8996
EURSGD,20100319,055000,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,055100,1.8996,1.8997,1.8996,1.8996
EURSGD,20100319,055200,1.8997,1.8997,1.8997,1.8997
EURSGD,20100319,055300,1.8997,1.8997,1.8996,1.8996
EURSGD,20100319,055400,1.8996,1.8997,1.8996,1.8997
EURSGD,20100319,055500,1.8997,1.8998,1.8997,1.8998
EURSGD,20100319,055600,1.8998,1.8998,1.8996,1.8996
EURSGD,20100319,055700,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,055800,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,055900,1.8996,1.8997,1.8996,1.8996
EURSGD,20100319,060000,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,060100,1.8995,1.8995,1.8993,1.8993
EURSGD,20100319,060200,1.8993,1.8994,1.8993,1.8994
EURSGD,20100319,060300,1.8994,1.8995,1.8993,1.8995
EURSGD,20100319,060400,1.8995,1.8996,1.8995,1.8996
EURSGD,20100319,060500,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,060600,1.8995,1.8995,1.8995,1.8995
EURSGD,20100319,060700,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,060800,1.8996,1.8996,1.8994,1.8994
EURSGD,20100319,060900,1.8994,1.8994,1.8994,1.8994
EURSGD,20100319,061000,1.8992,1.8996,1.8992,1.8996
EURSGD,20100319,061100,1.8997,1.8999,1.8997,1.8999
EURSGD,20100319,061200,1.8999,1.8999,1.8998,1.8998
EURSGD,20100319,061300,1.8999,1.8999,1.8998,1.8998
EURSGD,20100319,061400,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,061500,1.8996,1.8996,1.8995,1.8995
EURSGD,20100319,061600,1.8994,1.8994,1.8993,1.8993
EURSGD,20100319,061700,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,061800,1.8995,1.8996,1.8995,1.8996
EURSGD,20100319,061900,1.8997,1.8997,1.8996,1.8996
EURSGD,20100319,062000,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,062100,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,062200,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,062300,1.8997,1.8997,1.8997,1.8997
EURSGD,20100319,062400,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,062500,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,062600,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,062700,1.8999,1.8999,1.8998,1.8998
EURSGD,20100319,062800,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,062900,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,063000,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,063100,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,063200,1.8998,1.9000,1.8998,1.8999
EURSGD,20100319,063300,1.8999,1.8999,1.8996,1.8996
EURSGD,20100319,063400,1.8996,1.8997,1.8996,1.8997
EURSGD,20100319,063500,1.8997,1.8998,1.8997,1.8998
EURSGD,20100319,063600,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,063700,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,063800,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,063900,1.8999,1.8999,1.8998,1.8998
EURSGD,20100319,064000,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,064100,1.8999,1.8999,1.8999,1.8999
EURSGD,20100319,064200,1.8999,1.9000,1.8999,1.9000
EURSGD,20100319,064300,1.9000,1.9000,1.8998,1.8998
EURSGD,20100319,064400,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,064500,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,064600,1.8996,1.8996,1.8994,1.8994
EURSGD,20100319,064700,1.8994,1.8994,1.8993,1.8993
EURSGD,20100319,064800,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,064900,1.8992,1.8992,1.8991,1.8991
EURSGD,20100319,065000,1.8991,1.8991,1.8991,1.8991
EURSGD,20100319,065100,1.8991,1.8993,1.8991,1.8993
EURSGD,20100319,065200,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,065300,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,065400,1.8994,1.8996,1.8994,1.8996
EURSGD,20100319,065500,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,065600,1.8997,1.8998,1.8997,1.8998
EURSGD,20100319,065700,1.8998,1.8999,1.8998,1.8999
EURSGD,20100319,065800,1.8998,1.8998,1.8997,1.8997
EURSGD,20100319,065900,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,070000,1.8998,1.8998,1.8998,1.8998
EURSGD,20100319,070100,1.8999,1.8999,1.8998,1.8998
EURSGD,20100319,070200,1.8998,1.8998,1.8996,1.8997
EURSGD,20100319,070300,1.8996,1.8996,1.8996,1.8996
EURSGD,20100319,070400,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,070500,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,070600,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,070700,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,070800,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,070900,1.8992,1.8992,1.8990,1.8990
EURSGD,20100319,071000,1.8989,1.8990,1.8989,1.8990
EURSGD,20100319,071100,1.8990,1.8991,1.8989,1.8991
EURSGD,20100319,071200,1.8991,1.8993,1.8991,1.8993
EURSGD,20100319,071300,1.8994,1.8995,1.8994,1.8994
EURSGD,20100319,071400,1.8994,1.8994,1.8993,1.8993
EURSGD,20100319,071500,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,071600,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,071700,1.8993,1.8993,1.8992,1.8993
EURSGD,20100319,071800,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,071900,1.8993,1.8994,1.8993,1.8993
EURSGD,20100319,072000,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,072100,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,072200,1.8992,1.8992,1.8990,1.8990
EURSGD,20100319,072300,1.8990,1.8992,1.8990,1.8991
EURSGD,20100319,072400,1.8991,1.8991,1.8989,1.8989
EURSGD,20100319,072500,1.8987,1.8987,1.8984,1.8985
EURSGD,20100319,072600,1.8987,1.8988,1.8987,1.8988
EURSGD,20100319,072700,1.8988,1.8988,1.8987,1.8987
EURSGD,20100319,072800,1.8986,1.8986,1.8985,1.8985
EURSGD,20100319,072900,1.8984,1.8984,1.8981,1.8981
EURSGD,20100319,073000,1.8981,1.8982,1.8981,1.8982
EURSGD,20100319,073100,1.8981,1.8981,1.8977,1.8977
EURSGD,20100319,073200,1.8977,1.8977,1.8975,1.8975
EURSGD,20100319,073300,1.8975,1.8975,1.8972,1.8972
EURSGD,20100319,073400,1.8971,1.8975,1.8970,1.8975
EURSGD,20100319,073500,1.8977,1.8977,1.8977,1.8977
EURSGD,20100319,073600,1.8977,1.8978,1.8977,1.8978
EURSGD,20100319,073700,1.8978,1.8978,1.8978,1.8978
EURSGD,20100319,073800,1.8978,1.8979,1.8978,1.8979
EURSGD,20100319,073900,1.8979,1.8979,1.8975,1.8975
EURSGD,20100319,074000,1.8975,1.8978,1.8975,1.8978
EURSGD,20100319,074100,1.8978,1.8984,1.8978,1.8984
EURSGD,20100319,074200,1.8984,1.8984,1.8981,1.8981
EURSGD,20100319,074300,1.8981,1.8981,1.8980,1.8980
EURSGD,20100319,074400,1.8982,1.8982,1.8982,1.8982
EURSGD,20100319,074500,1.8982,1.8984,1.8982,1.8984
EURSGD,20100319,074600,1.8986,1.8989,1.8986,1.8989
EURSGD,20100319,074700,1.8991,1.8991,1.8989,1.8989
EURSGD,20100319,074800,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,074900,1.8989,1.8989,1.8985,1.8985
EURSGD,20100319,075000,1.8984,1.8985,1.8984,1.8985
EURSGD,20100319,075100,1.8986,1.8989,1.8986,1.8989
EURSGD,20100319,075200,1.8989,1.8991,1.8989,1.8991
EURSGD,20100319,075300,1.8991,1.8991,1.8990,1.8990
EURSGD,20100319,075400,1.8990,1.8990,1.8989,1.8989
EURSGD,20100319,075500,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,075600,1.8989,1.8991,1.8989,1.8991
EURSGD,20100319,075700,1.8989,1.8989,1.8988,1.8988
EURSGD,20100319,075800,1.8988,1.8989,1.8988,1.8989
EURSGD,20100319,075900,1.8989,1.8989,1.8988,1.8988
EURSGD,20100319,080000,1.8987,1.8987,1.8986,1.8986
EURSGD,20100319,080100,1.8986,1.8986,1.8985,1.8985
EURSGD,20100319,080200,1.8985,1.8985,1.8985,1.8985
EURSGD,20100319,080300,1.8984,1.8984,1.8984,1.8984
EURSGD,20100319,080400,1.8984,1.8985,1.8984,1.8985
EURSGD,20100319,080500,1.8984,1.8984,1.8984,1.8984
EURSGD,20100319,080600,1.8984,1.8985,1.8984,1.8984
EURSGD,20100319,080700,1.8983,1.8983,1.8979,1.8979
EURSGD,20100319,080800,1.8978,1.8978,1.8977,1.8977
EURSGD,20100319,080900,1.8977,1.8977,1.8977,1.8977
EURSGD,20100319,081000,1.8977,1.8978,1.8977,1.8978
EURSGD,20100319,081100,1.8979,1.8982,1.8979,1.8982
EURSGD,20100319,081200,1.8982,1.8984,1.8982,1.8984
EURSGD,20100319,081300,1.8985,1.8987,1.8985,1.8986
EURSGD,20100319,081400,1.8985,1.8985,1.8982,1.8982
EURSGD,20100319,081500,1.8981,1.8981,1.8980,1.8980
EURSGD,20100319,081600,1.8981,1.8981,1.8975,1.8975
EURSGD,20100319,081700,1.8975,1.8979,1.8975,1.8979
EURSGD,20100319,081800,1.8980,1.8980,1.8977,1.8977
EURSGD,20100319,081900,1.8977,1.8980,1.8977,1.8979
EURSGD,20100319,082000,1.8977,1.8977,1.8971,1.8975
EURSGD,20100319,082100,1.8977,1.8977,1.8975,1.8975
EURSGD,20100319,082200,1.8975,1.8978,1.8975,1.8978
EURSGD,20100319,082300,1.8978,1.8980,1.8978,1.8980
EURSGD,20100319,082400,1.8979,1.8979,1.8978,1.8978
EURSGD,20100319,082500,1.8977,1.8978,1.8975,1.8978
EURSGD,20100319,082600,1.8977,1.8978,1.8977,1.8978
EURSGD,20100319,082700,1.8979,1.8981,1.8979,1.8981
EURSGD,20100319,082800,1.8982,1.8984,1.8982,1.8984
EURSGD,20100319,082900,1.8985,1.8985,1.8985,1.8985
EURSGD,20100319,083000,1.8985,1.8987,1.8985,1.8987
EURSGD,20100319,083100,1.8989,1.8990,1.8989,1.8990
EURSGD,20100319,083200,1.8990,1.8990,1.8989,1.8989
EURSGD,20100319,083300,1.8989,1.8989,1.8988,1.8989
EURSGD,20100319,083400,1.8989,1.8990,1.8989,1.8990
EURSGD,20100319,083500,1.8990,1.8991,1.8989,1.8989
EURSGD,20100319,083600,1.8989,1.8989,1.8986,1.8986
EURSGD,20100319,083700,1.8985,1.8985,1.8985,1.8985
EURSGD,20100319,083800,1.8985,1.8987,1.8985,1.8987
EURSGD,20100319,083900,1.8986,1.8986,1.8984,1.8984
EURSGD,20100319,084000,1.8982,1.8982,1.8981,1.8982
EURSGD,20100319,084100,1.8982,1.8984,1.8982,1.8984
EURSGD,20100319,084200,1.8982,1.8985,1.8982,1.8985
EURSGD,20100319,084300,1.8984,1.8984,1.8979,1.8979
EURSGD,20100319,084400,1.8980,1.8980,1.8980,1.8980
EURSGD,20100319,084500,1.8983,1.8985,1.8983,1.8984
EURSGD,20100319,084600,1.8985,1.8987,1.8985,1.8987
EURSGD,20100319,084700,1.8988,1.8992,1.8988,1.8992
EURSGD,20100319,084800,1.8992,1.8992,1.8989,1.8989
EURSGD,20100319,084900,1.8989,1.8991,1.8989,1.8991
EURSGD,20100319,085000,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,085100,1.8989,1.8989,1.8986,1.8986
EURSGD,20100319,085200,1.8985,1.8985,1.8982,1.8982
EURSGD,20100319,085300,1.8981,1.8981,1.8978,1.8978
EURSGD,20100319,085400,1.8979,1.8979,1.8978,1.8978
EURSGD,20100319,085500,1.8977,1.8980,1.8977,1.8980
EURSGD,20100319,085600,1.8979,1.8979,1.8979,1.8979
EURSGD,20100319,085700,1.8980,1.8985,1.8980,1.8985
EURSGD,20100319,085800,1.8984,1.8984,1.8982,1.8982
EURSGD,20100319,085900,1.8982,1.8984,1.8982,1.8984
EURSGD,20100319,090000,1.8982,1.8984,1.8982,1.8984
EURSGD,20100319,090100,1.8983,1.8983,1.8978,1.8980
EURSGD,20100319,090200,1.8980,1.8980,1.8978,1.8978
EURSGD,20100319,090300,1.8979,1.8980,1.8979,1.8980
EURSGD,20100319,090400,1.8980,1.8982,1.8980,1.8982
EURSGD,20100319,090500,1.8980,1.8980,1.8979,1.8979
EURSGD,20100319,090600,1.8979,1.8980,1.8978,1.8979
EURSGD,20100319,090700,1.8980,1.8980,1.8978,1.8978
EURSGD,20100319,090800,1.8977,1.8977,1.8975,1.8975
EURSGD,20100319,090900,1.8975,1.8984,1.8975,1.8984
EURSGD,20100319,091000,1.8985,1.8986,1.8985,1.8985
EURSGD,20100319,091100,1.8984,1.8985,1.8984,1.8985
EURSGD,20100319,091200,1.8985,1.8985,1.8982,1.8982
EURSGD,20100319,091300,1.8982,1.8982,1.8981,1.8981
EURSGD,20100319,091400,1.8981,1.8981,1.8981,1.8981
EURSGD,20100319,091500,1.8981,1.8982,1.8981,1.8982
EURSGD,20100319,091600,1.8981,1.8982,1.8981,1.8982
EURSGD,20100319,091700,1.8982,1.8984,1.8982,1.8984
EURSGD,20100319,091800,1.8985,1.8991,1.8985,1.8991
EURSGD,20100319,091900,1.8990,1.8991,1.8989,1.8991
EURSGD,20100319,092000,1.8989,1.8989,1.8987,1.8987
EURSGD,20100319,092100,1.8987,1.8987,1.8986,1.8986
EURSGD,20100319,092200,1.8986,1.8986,1.8985,1.8986
EURSGD,20100319,092300,1.8987,1.8988,1.8986,1.8988
EURSGD,20100319,092400,1.8989,1.8989,1.8987,1.8987
EURSGD,20100319,092500,1.8987,1.8988,1.8987,1.8988
EURSGD,20100319,092600,1.8987,1.8987,1.8986,1.8987
EURSGD,20100319,092700,1.8986,1.8994,1.8986,1.8994
EURSGD,20100319,092800,1.8995,1.8996,1.8994,1.8994
EURSGD,20100319,092900,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,093000,1.8992,1.8992,1.8991,1.8991
EURSGD,20100319,093100,1.8992,1.8992,1.8992,1.8992
EURSGD,20100319,093200,1.8993,1.8993,1.8993,1.8993
EURSGD,20100319,093300,1.8993,1.8993,1.8992,1.8992
EURSGD,20100319,093400,1.8992,1.8992,1.8991,1.8991
EURSGD,20100319,093500,1.8991,1.8991,1.8988,1.8988
EURSGD,20100319,093600,1.8988,1.8988,1.8986,1.8988
EURSGD,20100319,093700,1.8987,1.8987,1.8985,1.8985
EURSGD,20100319,093800,1.8986,1.8991,1.8986,1.8989
EURSGD,20100319,093900,1.8988,1.8991,1.8988,1.8989
EURSGD,20100319,094000,1.8989,1.8989,1.8989,1.8989
EURSGD,20100319,094100,1.8988,1.8988,1.8985,1.8985
EURSGD,20100319,094200,1.8982,1.8982,1.8974,1.8974
EURSGD,20100319,094300,1.8973,1.8973,1.8970,1.8972
EURSGD,20100319,094400,1.8970,1.8970,1.8959,1.8961
EURSGD,20100319,094500,1.8962,1.8968,1.8962,1.8968
EURSGD,20100319,094600,1.8967,1.8967,1.8963,1.8963
EURSGD,20100319,094700,1.8961,1.8964,1.8961,1.8964
EURSGD,20100319,094800,1.8963,1.8963,1.8961,1.8961
EURSGD,20100319,094900,1.8960,1.8960,1.8953,1.8953
EURSGD,20100319,095000,1.8952,1.8953,1.8950,1.8950
EURSGD,20100319,095100,1.8951,1.8952,1.8949,1.8949
EURSGD,20100319,095200,1.8947,1.8958,1.8947,1.8958
EURSGD,20100319,095300,1.8960,1.8961,1.8960,1.8961
EURSGD,20100319,095400,1.8961,1.8963,1.8959,1.8959
EURSGD,20100319,095500,1.8959,1.8960,1.8958,1.8958
EURSGD,20100319,095600,1.8957,1.8957,1.8956,1.8957
EURSGD,20100319,095700,1.8957,1.8957,1.8953,1.8953
EURSGD,20100319,095800,1.8952,1.8952,1.8946,1.8946
EURSGD,20100319,095900,1.8947,1.8954,1.8947,1.8954
EURSGD,20100319,100000,1.8953,1.8955,1.8953,1.8955
EURSGD,20100319,100100,1.8957,1.8959,1.8957,1.8958
EURSGD,20100319,100200,1.8958,1.8961,1.8958,1.8961
EURSGD,20100319,100300,1.8962,1.8968,1.8962,1.8968
EURSGD,20100319,100400,1.8970,1.8970,1.8964,1.8965
EURSGD,20100319,100500,1.8965,1.8965,1.8961,1.8961
EURSGD,20100319,100600,1.8961,1.8963,1.8961,1.8962
EURSGD,20100319,100700,1.8961,1.8961,1.8959,1.8961
EURSGD,20100319,100800,1.8963,1.8964,1.8963,1.8963
EURSGD,20100319,100900,1.8963,1.8963,1.8961,1.8961
EURSGD,20100319,101000,1.8962,1.8962,1.8960,1.8960
EURSGD,20100319,101100,1.8959,1.8959,1.8956,1.8958
EURSGD,20100319,101200,1.8959,1.8961,1.8959,1.8961
EURSGD,20100319,101300,1.8962,1.8964,1.8961,1.8961
EURSGD,20100319,101400,1.8961,1.8964,1.8961,1.8964
EURSGD,20100319,101500,1.8964,1.8964,1.8963,1.8963
EURSGD,20100319,101600,1.8963,1.8963,1.8961,1.8961
EURSGD,20100319,101700,1.8960,1.8960,1.8959,1.8959
EURSGD,20100319,101800,1.8960,1.8961,1.8960,1.8961
EURSGD,20100319,101900,1.8961,1.8962,1.8961,1.8962
EURSGD,20100319,102000,1.8963,1.8963,1.8963,1.8963
EURSGD,20100319,102100,1.8963,1.8964,1.8963,1.8964
EURSGD,20100319,102200,1.8964,1.8964,1.8961,1.8961
EURSGD,20100319,102300,1.8961,1.8961,1.8960,1.8961
EURSGD,20100319,102400,1.8958,1.8959,1.8958,1.8959
EURSGD,20100319,102500,1.8959,1.8959,1.8958,1.8958
EURSGD,20100319,102600,1.8958,1.8958,1.8958,1.8958
EURSGD,20100319,102700,1.8959,1.8959,1.8954,1.8954
EURSGD,20100319,102800,1.8953,1.8956,1.8953,1.8956
EURSGD,20100319,102900,1.8957,1.8958,1.8955,1.8958
EURSGD,20100319,103000,1.8959,1.8960,1.8959,1.8959
EURSGD,20100319,103100,1.8961,1.8963,1.8961,1.8963
EURSGD,20100319,103200,1.8963,1.8964,1.8963,1.8964
EURSGD,20100319,103300,1.8964,1.8965,1.8964,1.8965
EURSGD,20100319,103400,1.8964,1.8964,1.8963,1.8963
EURSGD,20100319,103500,1.8963,1.8963,1.8958,1.8958
EURSGD,20100319,103600,1.8959,1.8963,1.8959,1.8963
EURSGD,20100319,103700,1.8964,1.8964,1.8962,1.8962
EURSGD,20100319,103800,1.8962,1.8962,1.8960,1.8960
EURSGD,20100319,103900,1.8959,1.8959,1.8958,1.8958
EURSGD,20100319,104000,1.8957,1.8958,1.8957,1.8958
EURSGD,20100319,104100,1.8958,1.8958,1.8958,1.8958
EURSGD,20100319,104200,1.8957,1.8957,1.8954,1.8954
EURSGD,20100319,104300,1.8953,1.8953,1.8953,1.8953
EURSGD,20100319,104400,1.8953,1.8954,1.8953,1.8953
EURSGD,20100319,104500,1.8953,1.8953,1.8953,1.8953
EURSGD,20100319,104600,1.8952,1.8952,1.8948,1.8950
EURSGD,20100319,104700,1.8951,1.8951,1.8949,1.8949
EURSGD,20100319,104800,1.8949,1.8949,1.8948,1.8948
EURSGD,20100319,104900,1.8948,1.8953,1.8948,1.8953
EURSGD,20100319,105000,1.8952,1.8952,1.8950,1.8951
EURSGD,20100319,105100,1.8951,1.8951,1.8948,1.8948
EURSGD,20100319,105200,1.8948,1.8950,1.8948,1.8950
EURSGD,20100319,105300,1.8951,1.8951,1.8943,1.8943
EURSGD,20100319,105400,1.8942,1.8942,1.8938,1.8938
EURSGD,20100319,105500,1.8938,1.8941,1.8938,1.8941
EURSGD,20100319,105600,1.8940,1.8940,1.8931,1.8931
EURSGD,20100319,105700,1.8932,1.8932,1.8930,1.8930
EURSGD,20100319,105800,1.8930,1.8930,1.8927,1.8927
EURSGD,20100319,105900,1.8927,1.8927,1.8926,1.8927
EURSGD,20100319,110000,1.8929,1.8929,1.8929,1.8929
EURSGD,20100319,110100,1.8931,1.8932,1.8931,1.8932
EURSGD,20100319,110200,1.8933,1.8934,1.8931,1.8931
EURSGD,20100319,110300,1.8930,1.8930,1.8928,1.8928
EURSGD,20100319,110400,1.8927,1.8927,1.8923,1.8925
EURSGD,20100319,110500,1.8926,1.8932,1.8926,1.8932
EURSGD,20100319,110600,1.8932,1.8934,1.8930,1.8930
EURSGD,20100319,110700,1.8930,1.8933,1.8930,1.8933
EURSGD,20100319,110800,1.8933,1.8936,1.8933,1.8936
EURSGD,20100319,110900,1.8935,1.8935,1.8934,1.8934
EURSGD,20100319,111000,1.8934,1.8936,1.8934,1.8936
EURSGD,20100319,111100,1.8937,1.8937,1.8937,1.8937
EURSGD,20100319,111200,1.8937,1.8939,1.8937,1.8938
EURSGD,20100319,111300,1.8937,1.8937,1.8937,1.8937
EURSGD,20100319,111400,1.8937,1.8938,1.8937,1.8938
EURSGD,20100319,111500,1.8939,1.8940,1.8939,1.8940
EURSGD,20100319,111600,1.8941,1.8941,1.8938,1.8938
EURSGD,20100319,111700,1.8937,1.8937,1.8936,1.8936
EURSGD,20100319,111800,1.8936,1.8939,1.8935,1.8939
EURSGD,20100319,111900,1.8939,1.8940,1.8939,1.8940
EURSGD,20100319,112000,1.8939,1.8939,1.8937,1.8937
EURSGD,20100319,112100,1.8938,1.8941,1.8938,1.8941
EURSGD,20100319,112200,1.8941,1.8941,1.8939,1.8939
EURSGD,20100319,112300,1.8939,1.8940,1.8939,1.8940
EURSGD,20100319,112400,1.8940,1.8940,1.8939,1.8939
EURSGD,20100319,112500,1.8939,1.8939,1.8939,1.8939
EURSGD,20100319,112600,1.8939,1.8940,1.8938,1.8938
EURSGD,20100319,112700,1.8937,1.8937,1.8937,1.8937
EURSGD,20100319,112800,1.8939,1.8939,1.8939,1.8939
EURSGD,20100319,112900,1.8939,1.8939,1.8939,1.8939
EURSGD,20100319,113000,1.8939,1.8939,1.8937,1.8937
EURSGD,20100319,113100,1.8937,1.8937,1.8934,1.8934
EURSGD,20100319,113200,1.8935,1.8936,1.8935,1.8935
EURSGD,20100319,113300,1.8934,1.8934,1.8934,1.8934
EURSGD,20100319,113400,1.8933,1.8933,1.8931,1.8932
EURSGD,20100319,113500,1.8934,1.8936,1.8932,1.8932
EURSGD,20100319,113600,1.8931,1.8931,1.8927,1.8928
EURSGD,20100319,113700,1.8930,1.8930,1.8927,1.8927
EURSGD,20100319,113800,1.8927,1.8927,1.8924,1.8924
EURSGD,20100319,113900,1.8924,1.8932,1.8924,1.8932
EURSGD,20100319,114000,1.8932,1.8942,1.8932,1.8941
EURSGD,20100319,114100,1.8940,1.8941,1.8938,1.8938
EURSGD,20100319,114200,1.8937,1.8938,1.8937,1.8938
EURSGD,20100319,114300,1.8939,1.8939,1.8937,1.8939
EURSGD,20100319,114400,1.8938,1.8938,1.8935,1.8936
EURSGD,20100319,114500,1.8938,1.8941,1.8938,1.8941
EURSGD,20100319,114600,1.8941,1.8941,1.8937,1.8937
EURSGD,20100319,114700,1.8937,1.8937,1.8937,1.8937
EURSGD,20100319,114800,1.8937,1.8937,1.8934,1.8934
EURSGD,20100319,114900,1.8933,1.8933,1.8930,1.8930
EURSGD,20100319,115000,1.8930,1.8936,1.8928,1.8936
EURSGD,20100319,115100,1.8935,1.8935,1.8933,1.8933
EURSGD,20100319,115200,1.8933,1.8934,1.8932,1.8934
EURSGD,20100319,115300,1.8934,1.8935,1.8934,1.8935
EURSGD,20100319,115400,1.8936,1.8939,1.8936,1.8939
EURSGD,20100319,115500,1.8939,1.8939,1.8937,1.8937
EURSGD,20100319,115600,1.8935,1.8935,1.8934,1.8934
EURSGD,20100319,115700,1.8936,1.8937,1.8936,1.8936
EURSGD,20100319,115800,1.8937,1.8938,1.8937,1.8938
EURSGD,20100319,115900,1.8937,1.8937,1.8933,1.8933
EURSGD,20100319,120000,1.8933,1.8933,1.8933,1.8933
EURSGD,20100319,120100,1.8936,1.8941,1.8936,1.8938
EURSGD,20100319,120200,1.8937,1.8939,1.8937,1.8939
EURSGD,20100319,120300,1.8939,1.8939,1.8939,1.8939
EURSGD,20100319,120400,1.8939,1.8939,1.8938,1.8938
EURSGD,20100319,120500,1.8938,1.8938,1.8937,1.8937
EURSGD,20100319,120600,1.8935,1.8935,1.8933,1.8933
EURSGD,20100319,120700,1.8932,1.8933,1.8931,1.8933
EURSGD,20100319,120800,1.8934,1.8936,1.8934,1.8936
EURSGD,20100319,120900,1.8935,1.8935,1.8933,1.8933
EURSGD,20100319,121000,1.8934,1.8934,1.8933,1.8933
EURSGD,20100319,121100,1.8932,1.8932,1.8932,1.8932
EURSGD,20100319,121200,1.8932,1.8932,1.8925,1.8925
EURSGD,20100319,121300,1.8926,1.8928,1.8926,1.8928
EURSGD,20100319,121400,1.8928,1.8928,1.8921,1.8924
EURSGD,20100319,121500,1.8925,1.8927,1.8925,1.8927
EURSGD,20100319,121600,1.8927,1.8927,1.8927,1.8927
EURSGD,20100319,121700,1.8926,1.8926,1.8923,1.8924
EURSGD,20100319,121800,1.8925,1.8925,1.8919,1.8919
EURSGD,20100319,121900,1.8918,1.8920,1.8918,1.8918
EURSGD,20100319,122000,1.8918,1.8919,1.8918,1.8919
EURSGD,20100319,122100,1.8919,1.8922,1.8919,1.8922
EURSGD,20100319,122200,1.8923,1.8923,1.8922,1.8922
EURSGD,20100319,122300,1.8922,1.8922,1.8920,1.8920
EURSGD,20100319,122400,1.8920,1.8921,1.8920,1.8920
EURSGD,20100319,122500,1.8919,1.8919,1.8918,1.8918
EURSGD,20100319,122600,1.8921,1.8921,1.8920,1.8920
EURSGD,20100319,122700,1.8920,1.8922,1.8920,1.8922
EURSGD,20100319,122800,1.8923,1.8925,1.8923,1.8925
EURSGD,20100319,122900,1.8925,1.8926,1.8925,1.8926
EURSGD,20100319,123000,1.8925,1.8927,1.8925,1.8927
EURSGD,20100319,123100,1.8928,1.8930,1.8928,1.8930
EURSGD,20100319,123200,1.8932,1.8932,1.8930,1.8930
EURSGD,20100319,123300,1.8929,1.8929,1.8925,1.8925
EURSGD,20100319,123400,1.8927,1.8927,1.8926,1.8926
EURSGD,20100319,123500,1.8925,1.8925,1.8924,1.8924
EURSGD,20100319,123600,1.8924,1.8924,1.8923,1.8923
EURSGD,20100319,123700,1.8923,1.8926,1.8923,1.8926
EURSGD,20100319,123800,1.8925,1.8928,1.8925,1.8928
EURSGD,20100319,123900,1.8929,1.8930,1.8929,1.8930
EURSGD,20100319,124000,1.8930,1.8931,1.8930,1.8931
EURSGD,20100319,124100,1.8931,1.8932,1.8930,1.8930
EURSGD,20100319,124200,1.8929,1.8929,1.8929,1.8929
EURSGD,20100319,124300,1.8929,1.8929,1.8929,1.8929
EURSGD,20100319,124400,1.8928,1.8928,1.8925,1.8925
EURSGD,20100319,124500,1.8925,1.8925,1.8923,1.8923
EURSGD,20100319,124600,1.8924,1.8926,1.8924,1.8926
EURSGD,20100319,124700,1.8927,1.8931,1.8927,1.8931
EURSGD,20100319,124800,1.8930,1.8930,1.8930,1.8930
EURSGD,20100319,124900,1.8931,1.8932,1.8930,1.8930
EURSGD,20100319,125000,1.8929,1.8929,1.8927,1.8928
EURSGD,20100319,125100,1.8928,1.8930,1.8928,1.8930
EURSGD,20100319,125200,1.8930,1.8930,1.8928,1.8928
EURSGD,20100319,125300,1.8928,1.8928,1.8928,1.8928
EURSGD,20100319,125400,1.8928,1.8929,1.8927,1.8927
EURSGD,20100319,125500,1.8926,1.8926,1.8926,1.8926
EURSGD,20100319,125600,1.8925,1.8925,1.8925,1.8925
EURSGD,20100319,125700,1.8925,1.8926,1.8925,1.8925
EURSGD,20100319,125800,1.8925,1.8929,1.8925,1.8928
EURSGD,20100319,125900,1.8928,1.8928,1.8926,1.8926
EURSGD,20100319,130000,1.8923,1.8924,1.8922,1.8924
EURSGD,20100319,130100,1.8925,1.8925,1.8923,1.8924
EURSGD,20100319,130200,1.8926,1.8926,1.8924,1.8924
EURSGD,20100319,130300,1.8923,1.8923,1.8922,1.8923
EURSGD,20100319,130400,1.8924,1.8925,1.8924,1.8925
EURSGD,20100319,130500,1.8925,1.8925,1.8923,1.8923
EURSGD,20100319,130600,1.8923,1.8923,1.8918,1.8918
EURSGD,20100319,130700,1.8916,1.8916,1.8912,1.8914
EURSGD,20100319,130800,1.8915,1.8915,1.8912,1.8912
EURSGD,20100319,130900,1.8912,1.8912,1.8909,1.8909
EURSGD,20100319,131000,1.8909,1.8909,1.8908,1.8908
EURSGD,20100319,131100,1.8908,1.8909,1.8908,1.8908
EURSGD,20100319,131200,1.8908,1.8908,1.8908,1.8908
EURSGD,20100319,131300,1.8907,1.8907,1.8905,1.8905
EURSGD,20100319,131400,1.8903,1.8905,1.8902,1.8905
EURSGD,20100319,131500,1.8905,1.8905,1.8905,1.8905
EURSGD,20100319,131600,1.8906,1.8906,1.8904,1.8904
EURSGD,20100319,131700,1.8903,1.8903,1.8899,1.8899
EURSGD,20100319,131800,1.8898,1.8902,1.8898,1.8902
EURSGD,20100319,131900,1.8902,1.8904,1.8902,1.8904
EURSGD,20100319,132000,1.8905,1.8905,1.8905,1.8905
EURSGD,20100319,132100,1.8905,1.8905,1.8898,1.8898
EURSGD,20100319,132200,1.8896,1.8898,1.8892,1.8898
EURSGD,20100319,132300,1.8898,1.8898,1.8898,1.8898
EURSGD,20100319,132400,1.8896,1.8898,1.8896,1.8898
EURSGD,20100319,132500,1.8897,1.8897,1.8895,1.8895
EURSGD,20100319,132600,1.8896,1.8898,1.8896,1.8898
EURSGD,20100319,132700,1.8898,1.8898,1.8896,1.8896
EURSGD,20100319,132800,1.8898,1.8899,1.8898,1.8899
EURSGD,20100319,132900,1.8898,1.8899,1.8898,1.8899
EURSGD,20100319,133000,1.8899,1.8905,1.8899,1.8905
EURSGD,20100319,133100,1.8906,1.8906,1.8903,1.8903
EURSGD,20100319,133200,1.8903,1.8903,1.8901,1.8901
EURSGD,20100319,133300,1.8902,1.8903,1.8902,1.8903
EURSGD,20100319,133400,1.8905,1.8909,1.8905,1.8909
EURSGD,20100319,133500,1.8910,1.8910,1.8910,1.8910
EURSGD,20100319,133600,1.8910,1.8910,1.8909,1.8909
EURSGD,20100319,133700,1.8908,1.8910,1.8908,1.8910
EURSGD,20100319,133800,1.8910,1.8912,1.8910,1.8912
EURSGD,20100319,133900,1.8912,1.8912,1.8910,1.8910
EURSGD,20100319,134000,1.8910,1.8910,1.8899,1.8899
EURSGD,20100319,134100,1.8899,1.8900,1.8898,1.8898
EURSGD,20100319,134200,1.8896,1.8898,1.8896,1.8898
EURSGD,20100319,134300,1.8899,1.8903,1.8899,1.8903
EURSGD,20100319,134400,1.8905,1.8908,1.8905,1.8908
EURSGD,20100319,134500,1.8908,1.8910,1.8908,1.8910
EURSGD,20100319,134600,1.8910,1.8913,1.8910,1.8913
EURSGD,20100319,134700,1.8914,1.8915,1.8913,1.8913
EURSGD,20100319,134800,1.8913,1.8917,1.8913,1.8917
EURSGD,20100319,134900,1.8917,1.8921,1.8917,1.8921
EURSGD,20100319,135000,1.8922,1.8922,1.8917,1.8917
EURSGD,20100319,135100,1.8916,1.8916,1.8913,1.8914
EURSGD,20100319,135200,1.8916,1.8917,1.8916,1.8917
EURSGD,20100319,135300,1.8916,1.8920,1.8916,1.8919
EURSGD,20100319,135400,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,135500,1.8917,1.8917,1.8913,1.8913
EURSGD,20100319,135600,1.8912,1.8917,1.8912,1.8917
EURSGD,20100319,135700,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,135800,1.8916,1.8916,1.8914,1.8914
EURSGD,20100319,135900,1.8914,1.8917,1.8914,1.8917
EURSGD,20100319,140000,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,140100,1.8919,1.8923,1.8919,1.8923
EURSGD,20100319,140200,1.8924,1.8926,1.8924,1.8925
EURSGD,20100319,140300,1.8924,1.8924,1.8923,1.8924
EURSGD,20100319,140400,1.8924,1.8924,1.8922,1.8922
EURSGD,20100319,140500,1.8921,1.8921,1.8916,1.8916
EURSGD,20100319,140600,1.8915,1.8915,1.8914,1.8914
EURSGD,20100319,140700,1.8915,1.8916,1.8915,1.8916
EURSGD,20100319,140800,1.8916,1.8917,1.8916,1.8916
EURSGD,20100319,140900,1.8915,1.8919,1.8915,1.8919
EURSGD,20100319,141000,1.8920,1.8923,1.8920,1.8923
EURSGD,20100319,141100,1.8924,1.8924,1.8921,1.8921
EURSGD,20100319,141200,1.8921,1.8923,1.8921,1.8923
EURSGD,20100319,141300,1.8923,1.8924,1.8920,1.8920
EURSGD,20100319,141400,1.8920,1.8920,1.8920,1.8920
EURSGD,20100319,141500,1.8920,1.8920,1.8917,1.8917
EURSGD,20100319,141600,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,141700,1.8915,1.8916,1.8915,1.8916
EURSGD,20100319,141800,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,141900,1.8917,1.8917,1.8916,1.8916
EURSGD,20100319,142000,1.8916,1.8917,1.8916,1.8917
EURSGD,20100319,142100,1.8917,1.8917,1.8913,1.8913
EURSGD,20100319,142200,1.8913,1.8913,1.8912,1.8912
EURSGD,20100319,142300,1.8913,1.8915,1.8913,1.8913
EURSGD,20100319,142400,1.8914,1.8916,1.8914,1.8916
EURSGD,20100319,142500,1.8917,1.8918,1.8915,1.8915
EURSGD,20100319,142600,1.8916,1.8917,1.8916,1.8917
EURSGD,20100319,142700,1.8917,1.8919,1.8917,1.8919
EURSGD,20100319,142800,1.8917,1.8917,1.8913,1.8914
EURSGD,20100319,142900,1.8914,1.8915,1.8913,1.8915
EURSGD,20100319,143000,1.8916,1.8916,1.8915,1.8915
EURSGD,20100319,143100,1.8914,1.8914,1.8906,1.8906
EURSGD,20100319,143200,1.8906,1.8910,1.8906,1.8910
EURSGD,20100319,143300,1.8912,1.8912,1.8912,1.8912
EURSGD,20100319,143400,1.8912,1.8912,1.8912,1.8912
EURSGD,20100319,143500,1.8912,1.8920,1.8912,1.8920
EURSGD,20100319,143600,1.8921,1.8921,1.8920,1.8920
EURSGD,20100319,143700,1.8920,1.8922,1.8920,1.8921
EURSGD,20100319,143800,1.8921,1.8922,1.8920,1.8922
EURSGD,20100319,143900,1.8922,1.8922,1.8922,1.8922
EURSGD,20100319,144000,1.8922,1.8922,1.8917,1.8917
EURSGD,20100319,144100,1.8915,1.8915,1.8914,1.8915
EURSGD,20100319,144200,1.8915,1.8915,1.8914,1.8914
EURSGD,20100319,144300,1.8914,1.8915,1.8914,1.8915
EURSGD,20100319,144400,1.8916,1.8919,1.8916,1.8917
EURSGD,20100319,144500,1.8917,1.8920,1.8917,1.8917
EURSGD,20100319,144600,1.8917,1.8917,1.8910,1.8910
EURSGD,20100319,144700,1.8909,1.8910,1.8908,1.8910
EURSGD,20100319,144800,1.8912,1.8915,1.8912,1.8915
EURSGD,20100319,144900,1.8916,1.8917,1.8915,1.8917
EURSGD,20100319,145000,1.8917,1.8919,1.8914,1.8914
EURSGD,20100319,145100,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,145200,1.8914,1.8914,1.8913,1.8913
EURSGD,20100319,145300,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,145400,1.8912,1.8912,1.8910,1.8910
EURSGD,20100319,145500,1.8908,1.8908,1.8905,1.8905
EURSGD,20100319,145600,1.8903,1.8903,1.8888,1.8892
EURSGD,20100319,145700,1.8893,1.8895,1.8893,1.8895
EURSGD,20100319,145800,1.8896,1.8901,1.8896,1.8899
EURSGD,20100319,145900,1.8900,1.8901,1.8900,1.8901
EURSGD,20100319,150000,1.8902,1.8903,1.8902,1.8903
EURSGD,20100319,150100,1.8903,1.8903,1.8903,1.8903
EURSGD,20100319,150200,1.8903,1.8906,1.8902,1.8906
EURSGD,20100319,150300,1.8906,1.8906,1.8905,1.8905
EURSGD,20100319,150400,1.8906,1.8914,1.8906,1.8914
EURSGD,20100319,150500,1.8914,1.8914,1.8907,1.8907
EURSGD,20100319,150600,1.8908,1.8910,1.8908,1.8910
EURSGD,20100319,150700,1.8910,1.8912,1.8909,1.8909
EURSGD,20100319,150800,1.8910,1.8910,1.8906,1.8907
EURSGD,20100319,150900,1.8907,1.8907,1.8906,1.8906
EURSGD,20100319,151000,1.8906,1.8906,1.8903,1.8903
EURSGD,20100319,151100,1.8902,1.8902,1.8901,1.8901
EURSGD,20100319,151200,1.8900,1.8900,1.8896,1.8896
EURSGD,20100319,151300,1.8896,1.8899,1.8896,1.8896
EURSGD,20100319,151400,1.8895,1.8895,1.8892,1.8892
EURSGD,20100319,151500,1.8892,1.8893,1.8891,1.8891
EURSGD,20100319,151600,1.8889,1.8889,1.8885,1.8886
EURSGD,20100319,151700,1.8887,1.8893,1.8886,1.8893
EURSGD,20100319,151800,1.8893,1.8893,1.8893,1.8893
EURSGD,20100319,151900,1.8892,1.8893,1.8892,1.8893
EURSGD,20100319,152000,1.8894,1.8899,1.8894,1.8899
EURSGD,20100319,152100,1.8898,1.8898,1.8894,1.8894
EURSGD,20100319,152200,1.8893,1.8893,1.8891,1.8891
EURSGD,20100319,152300,1.8889,1.8889,1.8882,1.8883
EURSGD,20100319,152400,1.8881,1.8885,1.8878,1.8885
EURSGD,20100319,152500,1.8886,1.8891,1.8886,1.8891
EURSGD,20100319,152600,1.8891,1.8891,1.8889,1.8889
EURSGD,20100319,152700,1.8889,1.8889,1.8885,1.8885
EURSGD,20100319,152800,1.8885,1.8885,1.8875,1.8875
EURSGD,20100319,152900,1.8876,1.8879,1.8876,1.8878
EURSGD,20100319,153000,1.8879,1.8893,1.8879,1.8892
EURSGD,20100319,153100,1.8891,1.8891,1.8890,1.8890
EURSGD,20100319,153200,1.8891,1.8891,1.8888,1.8888
EURSGD,20100319,153300,1.8887,1.8888,1.8887,1.8888
EURSGD,20100319,153400,1.8889,1.8891,1.8889,1.8891
EURSGD,20100319,153500,1.8893,1.8894,1.8893,1.8894
EURSGD,20100319,153600,1.8895,1.8900,1.8895,1.8896
EURSGD,20100319,153700,1.8895,1.8898,1.8895,1.8898
EURSGD,20100319,153800,1.8899,1.8899,1.8895,1.8895
EURSGD,20100319,153900,1.8894,1.8894,1.8888,1.8893
EURSGD,20100319,154000,1.8894,1.8896,1.8894,1.8896
EURSGD,20100319,154100,1.8896,1.8896,1.8895,1.8896
EURSGD,20100319,154200,1.8896,1.8898,1.8896,1.8898
EURSGD,20100319,154300,1.8898,1.8898,1.8893,1.8894
EURSGD,20100319,154400,1.8893,1.8893,1.8892,1.8892
EURSGD,20100319,154500,1.8892,1.8893,1.8892,1.8893
EURSGD,20100319,154600,1.8893,1.8895,1.8893,1.8893
EURSGD,20100319,154700,1.8892,1.8892,1.8891,1.8891
EURSGD,20100319,154800,1.8892,1.8895,1.8892,1.8892
EURSGD,20100319,154900,1.8891,1.8891,1.8888,1.8888
EURSGD,20100319,155000,1.8888,1.8888,1.8885,1.8885
EURSGD,20100319,155100,1.8884,1.8884,1.8878,1.8878
EURSGD,20100319,155200,1.8877,1.8877,1.8874,1.8875
EURSGD,20100319,155300,1.8874,1.8875,1.8874,1.8875
EURSGD,20100319,155400,1.8875,1.8881,1.8875,1.8879
EURSGD,20100319,155500,1.8879,1.8882,1.8879,1.8882
EURSGD,20100319,155600,1.8881,1.8881,1.8874,1.8876
EURSGD,20100319,155700,1.8875,1.8880,1.8875,1.8880
EURSGD,20100319,155800,1.8881,1.8882,1.8881,1.8882
EURSGD,20100319,155900,1.8884,1.8885,1.8884,1.8885
EURSGD,20100319,160000,1.8886,1.8886,1.8886,1.8886
EURSGD,20100319,160100,1.8886,1.8886,1.8886,1.8886
EURSGD,20100319,160200,1.8886,1.8886,1.8886,1.8886
EURSGD,20100319,160300,1.8886,1.8886,1.8884,1.8884
EURSGD,20100319,160400,1.8883,1.8883,1.8880,1.8881
EURSGD,20100319,160500,1.8882,1.8884,1.8882,1.8884
EURSGD,20100319,160600,1.8884,1.8885,1.8884,1.8884
EURSGD,20100319,160700,1.8885,1.8889,1.8885,1.8886
EURSGD,20100319,160800,1.8887,1.8888,1.8887,1.8887
EURSGD,20100319,160900,1.8886,1.8886,1.8884,1.8884
EURSGD,20100319,161000,1.8885,1.8887,1.8885,1.8887
EURSGD,20100319,161100,1.8888,1.8891,1.8888,1.8891
EURSGD,20100319,161200,1.8890,1.8890,1.8889,1.8890
EURSGD,20100319,161300,1.8889,1.8889,1.8880,1.8880
EURSGD,20100319,161400,1.8878,1.8882,1.8876,1.8882
EURSGD,20100319,161500,1.8883,1.8884,1.8880,1.8880
EURSGD,20100319,161600,1.8879,1.8879,1.8878,1.8878
EURSGD,20100319,161700,1.8878,1.8880,1.8878,1.8880
EURSGD,20100319,161800,1.8880,1.8884,1.8880,1.8884
EURSGD,20100319,161900,1.8885,1.8885,1.8878,1.8878
EURSGD,20100319,162000,1.8878,1.8882,1.8878,1.8882
EURSGD,20100319,162100,1.8883,1.8886,1.8883,1.8886
EURSGD,20100319,162200,1.8887,1.8887,1.8887,1.8887
EURSGD,20100319,162300,1.8887,1.8889,1.8886,1.8889
EURSGD,20100319,162400,1.8890,1.8894,1.8890,1.8894
EURSGD,20100319,162500,1.8895,1.8896,1.8894,1.8894
EURSGD,20100319,162600,1.8894,1.8895,1.8894,1.8894
EURSGD,20100319,162700,1.8893,1.8893,1.8893,1.8893
EURSGD,20100319,162800,1.8893,1.8893,1.8889,1.8889
EURSGD,20100319,162900,1.8889,1.8889,1.8885,1.8885
EURSGD,20100319,163000,1.8886,1.8890,1.8886,1.8890
EURSGD,20100319,163100,1.8889,1.8889,1.8885,1.8885
EURSGD,20100319,163200,1.8886,1.8889,1.8886,1.8888
EURSGD,20100319,163300,1.8888,1.8890,1.8888,1.8890
EURSGD,20100319,163400,1.8890,1.8891,1.8889,1.8891
EURSGD,20100319,163500,1.8892,1.8893,1.8892,1.8893
EURSGD,20100319,163600,1.8893,1.8895,1.8893,1.8895
EURSGD,20100319,163700,1.8895,1.8895,1.8894,1.8895
EURSGD,20100319,163800,1.8896,1.8902,1.8896,1.8902
EURSGD,20100319,163900,1.8903,1.8906,1.8903,1.8905
EURSGD,20100319,164000,1.8904,1.8905,1.8904,1.8905
EURSGD,20100319,164100,1.8905,1.8905,1.8905,1.8905
EURSGD,20100319,164200,1.8905,1.8905,1.8899,1.8899
EURSGD,20100319,164300,1.8898,1.8898,1.8893,1.8894
EURSGD,20100319,164400,1.8894,1.8894,1.8894,1.8894
EURSGD,20100319,164500,1.8895,1.8897,1.8895,1.8897
EURSGD,20100319,164600,1.8898,1.8898,1.8896,1.8896
EURSGD,20100319,164700,1.8896,1.8897,1.8896,1.8896
EURSGD,20100319,164800,1.8896,1.8899,1.8896,1.8899
EURSGD,20100319,164900,1.8900,1.8900,1.8897,1.8897
EURSGD,20100319,165000,1.8897,1.8903,1.8897,1.8903
EURSGD,20100319,165100,1.8903,1.8903,1.8902,1.8902
EURSGD,20100319,165200,1.8902,1.8902,1.8900,1.8900
EURSGD,20100319,165300,1.8899,1.8899,1.8899,1.8899
EURSGD,20100319,165400,1.8900,1.8900,1.8900,1.8900
EURSGD,20100319,165500,1.8899,1.8900,1.8899,1.8900
EURSGD,20100319,165600,1.8900,1.8903,1.8900,1.8903
EURSGD,20100319,165700,1.8901,1.8901,1.8899,1.8901
EURSGD,20100319,165800,1.8901,1.8901,1.8899,1.8899
EURSGD,20100319,165900,1.8900,1.8902,1.8900,1.8902
EURSGD,20100319,170000,1.8902,1.8911,1.8902,1.8911
EURSGD,20100319,170100,1.8909,1.8911,1.8906,1.8906
EURSGD,20100319,170200,1.8905,1.8906,1.8905,1.8905
EURSGD,20100319,170300,1.8905,1.8906,1.8904,1.8904
EURSGD,20100319,170400,1.8904,1.8904,1.8904,1.8904
EURSGD,20100319,170500,1.8905,1.8905,1.8904,1.8904
EURSGD,20100319,170600,1.8903,1.8904,1.8903,1.8904
EURSGD,20100319,170700,1.8905,1.8907,1.8905,1.8907
EURSGD,20100319,170800,1.8906,1.8907,1.8906,1.8907
EURSGD,20100319,170900,1.8908,1.8908,1.8907,1.8907
EURSGD,20100319,171000,1.8907,1.8907,1.8901,1.8901
EURSGD,20100319,171100,1.8901,1.8901,1.8900,1.8900
EURSGD,20100319,171200,1.8899,1.8899,1.8898,1.8898
EURSGD,20100319,171300,1.8896,1.8896,1.8894,1.8894
EURSGD,20100319,171400,1.8893,1.8896,1.8892,1.8896
EURSGD,20100319,171500,1.8896,1.8896,1.8895,1.8896
EURSGD,20100319,171600,1.8895,1.8895,1.8895,1.8895
EURSGD,20100319,171700,1.8896,1.8897,1.8896,1.8896
EURSGD,20100319,171800,1.8895,1.8895,1.8892,1.8892
EURSGD,20100319,171900,1.8891,1.8891,1.8887,1.8887
EURSGD,20100319,172000,1.8887,1.8889,1.8887,1.8889
EURSGD,20100319,172100,1.8889,1.8892,1.8889,1.8892
EURSGD,20100319,172200,1.8893,1.8895,1.8893,1.8895
EURSGD,20100319,172300,1.8894,1.8898,1.8894,1.8898
EURSGD,20100319,172400,1.8898,1.8899,1.8896,1.8896
EURSGD,20100319,172500,1.8896,1.8896,1.8896,1.8896
EURSGD,20100319,172600,1.8895,1.8895,1.8891,1.8891
EURSGD,20100319,172700,1.8892,1.8894,1.8892,1.8894
EURSGD,20100319,172800,1.8894,1.8895,1.8894,1.8895
EURSGD,20100319,172900,1.8896,1.8899,1.8895,1.8899
EURSGD,20100319,173000,1.8900,1.8905,1.8900,1.8905
EURSGD,20100319,173100,1.8906,1.8907,1.8903,1.8904
EURSGD,20100319,173200,1.8903,1.8904,1.8903,1.8904
EURSGD,20100319,173300,1.8905,1.8906,1.8905,1.8906
EURSGD,20100319,173400,1.8905,1.8905,1.8903,1.8903
EURSGD,20100319,173500,1.8903,1.8903,1.8901,1.8901
EURSGD,20100319,173600,1.8901,1.8901,1.8901,1.8901
EURSGD,20100319,173700,1.8901,1.8901,1.8899,1.8899
EURSGD,20100319,173800,1.8899,1.8899,1.8898,1.8898
EURSGD,20100319,173900,1.8897,1.8897,1.8894,1.8894
EURSGD,20100319,174000,1.8894,1.8894,1.8894,1.8894
EURSGD,20100319,174100,1.8896,1.8898,1.8896,1.8898
EURSGD,20100319,174200,1.8898,1.8898,1.8896,1.8896
EURSGD,20100319,174300,1.8896,1.8898,1.8896,1.8898
EURSGD,20100319,174400,1.8899,1.8903,1.8899,1.8903
EURSGD,20100319,174500,1.8903,1.8903,1.8903,1.8903
EURSGD,20100319,174600,1.8903,1.8906,1.8903,1.8905
EURSGD,20100319,174700,1.8905,1.8910,1.8905,1.8910
EURSGD,20100319,174800,1.8910,1.8910,1.8908,1.8908
EURSGD,20100319,174900,1.8908,1.8908,1.8907,1.8907
EURSGD,20100319,175000,1.8907,1.8910,1.8907,1.8910
EURSGD,20100319,175100,1.8910,1.8914,1.8910,1.8914
EURSGD,20100319,175200,1.8913,1.8913,1.8909,1.8909
EURSGD,20100319,175300,1.8909,1.8909,1.8908,1.8908
EURSGD,20100319,175400,1.8907,1.8907,1.8907,1.8907
EURSGD,20100319,175500,1.8907,1.8907,1.8907,1.8907
EURSGD,20100319,175600,1.8907,1.8908,1.8907,1.8908
EURSGD,20100319,175700,1.8909,1.8916,1.8909,1.8916
EURSGD,20100319,175800,1.8919,1.8919,1.8914,1.8914
EURSGD,20100319,175900,1.8915,1.8918,1.8915,1.8918
EURSGD,20100319,180000,1.8919,1.8920,1.8918,1.8918
EURSGD,20100319,180100,1.8917,1.8917,1.8916,1.8916
EURSGD,20100319,180200,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,180300,1.8916,1.8916,1.8913,1.8913
EURSGD,20100319,180400,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,180500,1.8913,1.8913,1.8912,1.8912
EURSGD,20100319,180600,1.8911,1.8915,1.8911,1.8915
EURSGD,20100319,180700,1.8915,1.8916,1.8915,1.8916
EURSGD,20100319,180800,1.8916,1.8916,1.8915,1.8915
EURSGD,20100319,180900,1.8912,1.8915,1.8911,1.8915
EURSGD,20100319,181000,1.8916,1.8917,1.8914,1.8914
EURSGD,20100319,181100,1.8914,1.8914,1.8910,1.8910
EURSGD,20100319,181200,1.8910,1.8914,1.8910,1.8914
EURSGD,20100319,181300,1.8914,1.8914,1.8911,1.8911
EURSGD,20100319,181400,1.8910,1.8910,1.8910,1.8910
EURSGD,20100319,181500,1.8912,1.8916,1.8912,1.8916
EURSGD,20100319,181600,1.8917,1.8917,1.8915,1.8915
EURSGD,20100319,181700,1.8915,1.8916,1.8915,1.8916
EURSGD,20100319,181800,1.8916,1.8916,1.8914,1.8914
EURSGD,20100319,181900,1.8914,1.8914,1.8913,1.8914
EURSGD,20100319,182000,1.8915,1.8918,1.8915,1.8918
EURSGD,20100319,182100,1.8919,1.8919,1.8919,1.8919
EURSGD,20100319,182200,1.8920,1.8920,1.8920,1.8920
EURSGD,20100319,182300,1.8920,1.8921,1.8919,1.8920
EURSGD,20100319,182400,1.8919,1.8919,1.8917,1.8917
EURSGD,20100319,182500,1.8917,1.8917,1.8916,1.8916
EURSGD,20100319,182600,1.8916,1.8916,1.8915,1.8915
EURSGD,20100319,182700,1.8915,1.8915,1.8914,1.8914
EURSGD,20100319,182800,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,182900,1.8914,1.8915,1.8914,1.8915
EURSGD,20100319,183000,1.8915,1.8917,1.8915,1.8917
EURSGD,20100319,183100,1.8916,1.8916,1.8913,1.8914
EURSGD,20100319,183200,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,183300,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,183400,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,183500,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,183600,1.8913,1.8916,1.8913,1.8916
EURSGD,20100319,183700,1.8914,1.8914,1.8913,1.8913
EURSGD,20100319,183800,1.8913,1.8913,1.8910,1.8910
EURSGD,20100319,183900,1.8910,1.8910,1.8908,1.8908
EURSGD,20100319,184000,1.8908,1.8909,1.8907,1.8909
EURSGD,20100319,184100,1.8909,1.8910,1.8909,1.8909
EURSGD,20100319,184200,1.8909,1.8909,1.8909,1.8909
EURSGD,20100319,184300,1.8909,1.8910,1.8909,1.8910
EURSGD,20100319,184400,1.8910,1.8911,1.8910,1.8911
EURSGD,20100319,184500,1.8911,1.8913,1.8911,1.8913
EURSGD,20100319,184600,1.8914,1.8914,1.8913,1.8913
EURSGD,20100319,184700,1.8912,1.8912,1.8911,1.8911
EURSGD,20100319,184800,1.8911,1.8911,1.8911,1.8911
EURSGD,20100319,184900,1.8911,1.8911,1.8911,1.8911
EURSGD,20100319,185000,1.8912,1.8914,1.8912,1.8914
EURSGD,20100319,185100,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,185200,1.8914,1.8916,1.8914,1.8916
EURSGD,20100319,185300,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,185400,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,185500,1.8914,1.8914,1.8913,1.8913
EURSGD,20100319,185600,1.8913,1.8913,1.8912,1.8912
EURSGD,20100319,185700,1.8912,1.8912,1.8912,1.8912
EURSGD,20100319,185800,1.8911,1.8911,1.8910,1.8910
EURSGD,20100319,185900,1.8910,1.8912,1.8910,1.8912
EURSGD,20100319,190000,1.8912,1.8915,1.8912,1.8915
EURSGD,20100319,190100,1.8916,1.8917,1.8914,1.8914
EURSGD,20100319,190200,1.8913,1.8913,1.8912,1.8913
EURSGD,20100319,190300,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,190400,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,190500,1.8914,1.8914,1.8912,1.8912
EURSGD,20100319,190600,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,190700,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,190800,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,190900,1.8914,1.8916,1.8914,1.8916
EURSGD,20100319,191000,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,191100,1.8915,1.8915,1.8914,1.8914
EURSGD,20100319,191200,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,191300,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,191400,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,191500,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,191600,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,191700,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,191800,1.8913,1.8913,1.8911,1.8911
EURSGD,20100319,191900,1.8910,1.8910,1.8909,1.8909
EURSGD,20100319,192000,1.8908,1.8909,1.8908,1.8909
EURSGD,20100319,192100,1.8909,1.8910,1.8909,1.8910
EURSGD,20100319,192200,1.8910,1.8911,1.8910,1.8911
EURSGD,20100319,192300,1.8911,1.8913,1.8911,1.8913
EURSGD,20100319,192400,1.8913,1.8916,1.8913,1.8916
EURSGD,20100319,192500,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,192600,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,192700,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,192800,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,192900,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,193000,1.8916,1.8916,1.8915,1.8915
EURSGD,20100319,193100,1.8916,1.8916,1.8914,1.8914
EURSGD,20100319,193200,1.8914,1.8916,1.8914,1.8916
EURSGD,20100319,193300,1.8916,1.8916,1.8916,1.8916
EURSGD,20100319,193400,1.8915,1.8915,1.8915,1.8915
EURSGD,20100319,193500,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,193600,1.8914,1.8914,1.8913,1.8913
EURSGD,20100319,193700,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,193800,1.8913,1.8913,1.8912,1.8912
EURSGD,20100319,193900,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,194000,1.8913,1.8913,1.8912,1.8912
EURSGD,20100319,194100,1.8911,1.8911,1.8910,1.8910
EURSGD,20100319,194200,1.8910,1.8913,1.8910,1.8913
EURSGD,20100319,194300,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,194400,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,194500,1.8914,1.8914,1.8913,1.8913
EURSGD,20100319,194600,1.8913,1.8913,1.8913,1.8913
EURSGD,20100319,194700,1.8913,1.8913,1.8911,1.8911
EURSGD,20100319,194800,1.8910,1.8910,1.8910,1.8910
EURSGD,20100319,194900,1.8910,1.8913,1.8910,1.8913
EURSGD,20100319,195000,1.8913,1.8913,1.8911,1.8911
EURSGD,20100319,195100,1.8911,1.8911,1.8909,1.8909
EURSGD,20100319,195200,1.8909,1.8909,1.8909,1.8909
EURSGD,20100319,195300,1.8910,1.8910,1.8909,1.8909
EURSGD,20100319,195400,1.8909,1.8909,1.8909,1.8909
EURSGD,20100319,195500,1.8909,1.8909,1.8909,1.8909
EURSGD,20100319,195600,1.8909,1.8910,1.8909,1.8910
EURSGD,20100319,195700,1.8910,1.8910,1.8910,1.8910
EURSGD,20100319,195800,1.8913,1.8914,1.8913,1.8914
EURSGD,20100319,195900,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,200000,1.8914,1.8915,1.8913,1.8913
EURSGD,20100319,200100,1.8913,1.8915,1.8913,1.8915
EURSGD,20100319,200200,1.8916,1.8917,1.8916,1.8917
EURSGD,20100319,200300,1.8917,1.8921,1.8917,1.8921
EURSGD,20100319,200400,1.8921,1.8921,1.8921,1.8921
EURSGD,20100319,200500,1.8921,1.8921,1.8920,1.8920
EURSGD,20100319,200600,1.8920,1.8920,1.8920,1.8920
EURSGD,20100319,200700,1.8920,1.8922,1.8920,1.8922
EURSGD,20100319,200800,1.8922,1.8922,1.8922,1.8922
EURSGD,20100319,200900,1.8921,1.8921,1.8921,1.8921
EURSGD,20100319,201000,1.8922,1.8922,1.8922,1.8922
EURSGD,20100319,201100,1.8921,1.8922,1.8921,1.8922
EURSGD,20100319,201200,1.8923,1.8924,1.8923,1.8924
EURSGD,20100319,201300,1.8924,1.8924,1.8923,1.8923
EURSGD,20100319,201400,1.8923,1.8923,1.8922,1.8922
EURSGD,20100319,201500,1.8922,1.8922,1.8922,1.8922
EURSGD,20100319,201600,1.8922,1.8922,1.8921,1.8922
EURSGD,20100319,201700,1.8922,1.8923,1.8922,1.8923
EURSGD,20100319,201800,1.8923,1.8923,1.8922,1.8922
EURSGD,20100319,201900,1.8922,1.8922,1.8922,1.8922
EURSGD,20100319,202000,1.8922,1.8923,1.8922,1.8923
EURSGD,20100319,202100,1.8923,1.8924,1.8923,1.8924
EURSGD,20100319,202200,1.8924,1.8924,1.8922,1.8922
EURSGD,20100319,202300,1.8922,1.8922,1.8921,1.8921
EURSGD,20100319,202400,1.8921,1.8921,1.8921,1.8921
EURSGD,20100319,202500,1.8922,1.8922,1.8922,1.8922
EURSGD,20100319,202600,1.8922,1.8922,1.8922,1.8922
EURSGD,20100319,202700,1.8922,1.8922,1.8921,1.8922
EURSGD,20100319,202800,1.8922,1.8924,1.8922,1.8924
EURSGD,20100319,202900,1.8924,1.8924,1.8924,1.8924
EURSGD,20100319,203000,1.8924,1.8924,1.8924,1.8924
EURSGD,20100319,203100,1.8924,1.8924,1.8921,1.8921
EURSGD,20100319,203200,1.8920,1.8920,1.8918,1.8918
EURSGD,20100319,203300,1.8917,1.8917,1.8916,1.8916
EURSGD,20100319,203400,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,203500,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,203600,1.8915,1.8916,1.8915,1.8916
EURSGD,20100319,203700,1.8915,1.8915,1.8915,1.8915
EURSGD,20100319,203800,1.8917,1.8919,1.8917,1.8919
EURSGD,20100319,203900,1.8919,1.8920,1.8919,1.8920
EURSGD,20100319,204000,1.8921,1.8921,1.8919,1.8919
EURSGD,20100319,204100,1.8918,1.8919,1.8917,1.8919
EURSGD,20100319,204200,1.8919,1.8919,1.8916,1.8916
EURSGD,20100319,204300,1.8915,1.8917,1.8915,1.8917
EURSGD,20100319,204400,1.8917,1.8919,1.8917,1.8918
EURSGD,20100319,204500,1.8917,1.8919,1.8917,1.8919
EURSGD,20100319,204600,1.8919,1.8920,1.8919,1.8920
EURSGD,20100319,204700,1.8920,1.8920,1.8919,1.8920
EURSGD,20100319,204800,1.8920,1.8921,1.8920,1.8921
EURSGD,20100319,204900,1.8921,1.8923,1.8921,1.8923
EURSGD,20100319,205000,1.8924,1.8924,1.8924,1.8924
EURSGD,20100319,205100,1.8924,1.8924,1.8924,1.8924
EURSGD,20100319,205200,1.8923,1.8924,1.8923,1.8924
EURSGD,20100319,205300,1.8923,1.8923,1.8922,1.8922
EURSGD,20100319,205400,1.8924,1.8924,1.8922,1.8922
EURSGD,20100319,205500,1.8922,1.8923,1.8922,1.8923
EURSGD,20100319,205600,1.8923,1.8924,1.8923,1.8924
EURSGD,20100319,205700,1.8924,1.8924,1.8923,1.8923
EURSGD,20100319,205800,1.8923,1.8923,1.8921,1.8921
EURSGD,20100319,205900,1.8920,1.8922,1.8920,1.8922
EURSGD,20100319,210000,1.8922,1.8922,1.8922,1.8922
EURSGD,20100319,210100,1.8922,1.8922,1.8921,1.8922
EURSGD,20100319,210200,1.8922,1.8922,1.8919,1.8919
EURSGD,20100319,210300,1.8917,1.8917,1.8915,1.8915
EURSGD,20100319,210400,1.8914,1.8914,1.8914,1.8914
EURSGD,20100319,210500,1.8915,1.8917,1.8915,1.8917
EURSGD,20100319,210600,1.8917,1.8919,1.8917,1.8917
EURSGD,20100319,210700,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,210800,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,210900,1.8917,1.8919,1.8917,1.8919
EURSGD,20100319,211000,1.8919,1.8919,1.8919,1.8919
EURSGD,20100319,211100,1.8920,1.8920,1.8919,1.8919
EURSGD,20100319,211200,1.8919,1.8921,1.8919,1.8921
EURSGD,20100319,211300,1.8921,1.8921,1.8920,1.8920
EURSGD,20100319,211400,1.8920,1.8920,1.8920,1.8920
EURSGD,20100319,211500,1.8920,1.8920,1.8917,1.8917
EURSGD,20100319,211600,1.8917,1.8917,1.8917,1.8917
EURSGD,20100319,211700,1.8919,1.8919,1.8919,1.8919
EURSGD,20100319,211800,1.8919,1.8919,1.8919,1.8919
EURSGD,20100319,211900,1.8919,1.8919,1.8918,1.8918
EURSGD,20100319,212000,1.8919,1.8922,1.8919,1.8922
EURSGD,20100319,212100,1.8924,1.8924,1.8924,1.8924
EURSGD,20100319,212200,1.8924,1.8924,1.8923,1.8923
EURSGD,20100319,212300,1.8922,1.8922,1.8920,1.8920
EURSGD,20100319,212400,1.8919,1.8919,1.8918,1.8918
EURSGD,20100319,212500,1.8919,1.8920,1.8919,1.8920
EURSGD,20100319,212600,1.8920,1.8923,1.8920,1.8923
EURSGD,20100319,212700,1.8924,1.8924,1.8920,1.8920
EURSGD,20100319,212800,1.8919,1.8919,1.8918,1.8919
EURSGD,20100319,212900,1.8919,1.8920,1.8919,1.8920
EURSGD,20100319,213000,1.8920,1.8920,1.8920,1.8920
EURSGD,20100319,213100,1.8920,1.8922,1.8920,1.8922
EURSGD,20100319,213200,1.8922,1.8924,1.8922,1.8924
EURSGD,20100319,213300,1.8924,1.8924,1.8924,1.8924
EURSGD,20100319,213400,1.8924,1.8924,1.8924,1.8924
EURSGD,20100319,213500,1.8924,1.8924,1.8922,1.8922
EURSGD,20100319,213600,1.8922,1.8923,1.8922,1.8923
EURSGD,20100319,213700,1.8924,1.8926,1.8924,1.8926
EURSGD,20100319,213800,1.8926,1.8926,1.8926,1.8926
EURSGD,20100319,213900,1.8926,1.8927,1.8926,1.8927
EURSGD,20100319,214000,1.8927,1.8927,1.8927,1.8927
EURSGD,20100319,214100,1.8930,1.8930,1.8930,1.8930
EURSGD,20100319,214200,1.8930,1.8930,1.8928,1.8928
EURSGD,20100319,214300,1.8928,1.8928,1.8928,1.8928
EURSGD,20100319,214400,1.8928,1.8930,1.8927,1.8930
EURSGD,20100319,214500,1.8930,1.8932,1.8930,1.8931
EURSGD,20100319,214600,1.8931,1.8931,1.8931,1.8931
EURSGD,20100319,214700,1.8931,1.8932,1.8931,1.8932
EURSGD,20100319,214800,1.8932,1.8932,1.8932,1.8932
EURSGD,20100319,214900,1.8932,1.8932,1.8931,1.8932
EURSGD,20100319,215000,1.8932,1.8932,1.8931,1.8931
EURSGD,20100319,215100,1.8931,1.8931,1.8930,1.8930
EURSGD,20100319,215200,1.8930,1.8930,1.8928,1.8928
EURSGD,20100319,215300,1.8926,1.8926,1.8926,1.8926
EURSGD,20100319,215400,1.8926,1.8927,1.8926,1.8927
EURSGD,20100319,215500,1.8927,1.8927,1.8924,1.8924
EURSGD,20100319,215600,1.8924,1.8924,1.8922,1.8922
EURSGD,20100319,215700,1.8921,1.8921,1.8919,1.8919
EURSGD,20100319,215800,1.8918,1.8919,1.8918,1.8919
EURSGD,20100319,215900,1.8920,1.8921,1.8919,1.8919
EURSGD,20100319,220000,1.8919,1.8920,1.8917,1.8917
EURZAR,20100319,000100,9.945,9.946,9.945,9.946
EURZAR,20100319,000200,9.946,9.946,9.946,9.946
EURZAR,20100319,000300,9.947,9.947,9.947,9.947
EURZAR,20100319,000400,9.947,9.947,9.947,9.947
EURZAR,20100319,000500,9.948,9.948,9.947,9.947
EURZAR,20100319,000600,9.947,9.947,9.946,9.947
EURZAR,20100319,000700,9.947,9.947,9.946,9.946
EURZAR,20100319,000800,9.947,9.947,9.947,9.947
EURZAR,20100319,000900,9.947,9.948,9.947,9.948
EURZAR,20100319,001000,9.949,9.949,9.949,9.949
EURZAR,20100319,001100,9.949,9.949,9.949,9.949
EURZAR,20100319,001200,9.949,9.949,9.949,9.949
EURZAR,20100319,001300,9.949,9.950,9.949,9.950
EURZAR,20100319,001400,9.950,9.950,9.950,9.950
EURZAR,20100319,001500,9.949,9.949,9.949,9.949
EURZAR,20100319,001600,9.949,9.949,9.949,9.949
EURZAR,20100319,001700,9.949,9.949,9.948,9.948
EURZAR,20100319,001800,9.948,9.948,9.948,9.948
EURZAR,20100319,001900,9.948,9.948,9.948,9.948
EURZAR,20100319,002000,9.948,9.949,9.948,9.949
EURZAR,20100319,002100,9.949,9.949,9.949,9.949
EURZAR,20100319,002200,9.949,9.949,9.949,9.949
EURZAR,20100319,002300,9.949,9.949,9.949,9.949
EURZAR,20100319,002400,9.949,9.949,9.949,9.949
EURZAR,20100319,002500,9.949,9.949,9.949,9.949
EURZAR,20100319,002600,9.948,9.948,9.948,9.948
EURZAR,20100319,002700,9.948,9.949,9.948,9.949
EURZAR,20100319,002800,9.949,9.949,9.949,9.949
EURZAR,20100319,002900,9.949,9.949,9.949,9.949
EURZAR,20100319,003000,9.949,9.949,9.949,9.949
EURZAR,20100319,003100,9.949,9.950,9.949,9.950
EURZAR,20100319,003200,9.950,9.950,9.949,9.949
EURZAR,20100319,003300,9.949,9.949,9.948,9.948
EURZAR,20100319,003400,9.948,9.948,9.948,9.948
EURZAR,20100319,003500,9.948,9.949,9.948,9.949
EURZAR,20100319,003600,9.949,9.949,9.949,9.949
EURZAR,20100319,003700,9.949,9.950,9.949,9.950
EURZAR,20100319,003800,9.950,9.950,9.949,9.949
EURZAR,20100319,003900,9.949,9.949,9.949,9.949
EURZAR,20100319,004000,9.949,9.949,9.948,9.948
EURZAR,20100319,004100,9.948,9.948,9.948,9.948
EURZAR,20100319,004200,9.948,9.948,9.948,9.948
EURZAR,20100319,004300,9.947,9.948,9.947,9.948
EURZAR,20100319,004400,9.948,9.948,9.948,9.948
EURZAR,20100319,004500,9.947,9.947,9.947,9.947
EURZAR,20100319,004600,9.947,9.947,9.947,9.947
EURZAR,20100319,004700,9.947,9.947,9.947,9.947
EURZAR,20100319,004800,9.947,9.947,9.947,9.947
EURZAR,20100319,004900,9.947,9.947,9.947,9.947
EURZAR,20100319,005000,9.947,9.948,9.947,9.948
EURZAR,20100319,005100,9.948,9.948,9.948,9.948
EURZAR,20100319,005200,9.948,9.948,9.948,9.948
EURZAR,20100319,005300,9.948,9.948,9.948,9.948
EURZAR,20100319,005400,9.948,9.948,9.948,9.948
EURZAR,20100319,005500,9.948,9.948,9.948,9.948
EURZAR,20100319,005600,9.948,9.948,9.947,9.947
EURZAR,20100319,005700,9.947,9.947,9.947,9.947
EURZAR,20100319,005800,9.948,9.948,9.948,9.948
EURZAR,20100319,005900,9.948,9.948,9.948,9.948
EURZAR,20100319,010000,9.948,9.948,9.947,9.947
EURZAR,20100319,010100,9.947,9.947,9.947,9.947
EURZAR,20100319,010200,9.947,9.947,9.947,9.947
EURZAR,20100319,010300,9.947,9.947,9.947,9.947
EURZAR,20100319,010400,9.947,9.947,9.946,9.946
EURZAR,20100319,010500,9.946,9.947,9.946,9.947
EURZAR,20100319,010600,9.947,9.947,9.947,9.947
EURZAR,20100319,010700,9.947,9.947,9.945,9.945
EURZAR,20100319,010800,9.945,9.945,9.944,9.944
EURZAR,20100319,010900,9.943,9.944,9.943,9.944
EURZAR,20100319,011000,9.944,9.944,9.944,9.944
EURZAR,20100319,011100,9.944,9.944,9.944,9.944
EURZAR,20100319,011200,9.944,9.946,9.944,9.946
EURZAR,20100319,011300,9.946,9.946,9.946,9.946
EURZAR,20100319,011400,9.946,9.946,9.945,9.946
EURZAR,20100319,011500,9.946,9.946,9.946,9.946
EURZAR,20100319,011600,9.946,9.946,9.946,9.946
EURZAR,20100319,011700,9.946,9.946,9.946,9.946
EURZAR,20100319,011800,9.946,9.946,9.946,9.946
EURZAR,20100319,011900,9.946,9.946,9.946,9.946
EURZAR,20100319,012000,9.946,9.946,9.946,9.946
EURZAR,20100319,012100,9.946,9.946,9.946,9.946
EURZAR,20100319,012200,9.946,9.946,9.944,9.944
EURZAR,20100319,012300,9.944,9.946,9.944,9.945
EURZAR,20100319,012400,9.944,9.944,9.944,9.944
EURZAR,20100319,012500,9.944,9.944,9.944,9.944
EURZAR,20100319,012600,9.944,9.945,9.944,9.945
EURZAR,20100319,012700,9.946,9.949,9.946,9.949
EURZAR,20100319,012800,9.949,9.949,9.949,9.949
EURZAR,20100319,012900,9.949,9.951,9.949,9.951
EURZAR,20100319,013000,9.951,9.951,9.951,9.951
EURZAR,20100319,013100,9.951,9.952,9.951,9.952
EURZAR,20100319,013200,9.952,9.952,9.951,9.951
EURZAR,20100319,013300,9.951,9.951,9.951,9.951
EURZAR,20100319,013400,9.951,9.951,9.951,9.951
EURZAR,20100319,013500,9.951,9.951,9.951,9.951
EURZAR,20100319,013600,9.951,9.951,9.950,9.950
EURZAR,20100319,013700,9.950,9.951,9.950,9.951
EURZAR,20100319,013800,9.951,9.951,9.950,9.950
EURZAR,20100319,013900,9.950,9.951,9.950,9.951
EURZAR,20100319,014000,9.951,9.951,9.951,9.951
EURZAR,20100319,014100,9.951,9.951,9.951,9.951
EURZAR,20100319,014200,9.951,9.951,9.951,9.951
EURZAR,20100319,014300,9.951,9.952,9.951,9.952
EURZAR,20100319,014400,9.952,9.952,9.952,9.952
EURZAR,20100319,014500,9.953,9.954,9.953,9.954
EURZAR,20100319,014600,9.954,9.955,9.954,9.955
EURZAR,20100319,014700,9.955,9.955,9.955,9.955
EURZAR,20100319,014800,9.955,9.955,9.953,9.953
EURZAR,20100319,014900,9.953,9.953,9.953,9.953
EURZAR,20100319,015000,9.954,9.954,9.954,9.954
EURZAR,20100319,015100,9.954,9.954,9.954,9.954
EURZAR,20100319,015200,9.953,9.953,9.953,9.953
EURZAR,20100319,015300,9.953,9.954,9.953,9.954
EURZAR,20100319,015400,9.954,9.955,9.954,9.955
EURZAR,20100319,015500,9.955,9.956,9.955,9.956
EURZAR,20100319,015600,9.956,9.956,9.956,9.956
EURZAR,20100319,015700,9.955,9.955,9.953,9.953
EURZAR,20100319,015800,9.952,9.952,9.952,9.952
EURZAR,20100319,015900,9.952,9.952,9.951,9.951
EURZAR,20100319,020000,9.951,9.951,9.951,9.951
EURZAR,20100319,020100,9.952,9.953,9.952,9.953
EURZAR,20100319,020200,9.953,9.953,9.953,9.953
EURZAR,20100319,020300,9.953,9.953,9.953,9.953
EURZAR,20100319,020400,9.951,9.951,9.951,9.951
EURZAR,20100319,020500,9.951,9.953,9.951,9.953
EURZAR,20100319,020600,9.953,9.953,9.953,9.953
EURZAR,20100319,020700,9.953,9.953,9.952,9.952
EURZAR,20100319,020800,9.952,9.952,9.950,9.950
EURZAR,20100319,020900,9.949,9.949,9.949,9.949
EURZAR,20100319,021000,9.949,9.949,9.949,9.949
EURZAR,20100319,021100,9.949,9.949,9.949,9.949
EURZAR,20100319,021200,9.949,9.949,9.949,9.949
EURZAR,20100319,021300,9.949,9.949,9.949,9.949
EURZAR,20100319,021400,9.949,9.949,9.949,9.949
EURZAR,20100319,021500,9.949,9.949,9.948,9.948
EURZAR,20100319,021600,9.947,9.947,9.944,9.944
EURZAR,20100319,021700,9.946,9.946,9.946,9.946
EURZAR,20100319,021800,9.946,9.946,9.945,9.945
EURZAR,20100319,021900,9.944,9.946,9.944,9.946
EURZAR,20100319,022000,9.946,9.946,9.946,9.946
EURZAR,20100319,022100,9.947,9.948,9.947,9.948
EURZAR,20100319,022200,9.949,9.950,9.948,9.948
EURZAR,20100319,022300,9.948,9.948,9.947,9.947
EURZAR,20100319,022400,9.947,9.947,9.947,9.947
EURZAR,20100319,022500,9.948,9.948,9.948,9.948
EURZAR,20100319,022600,9.949,9.949,9.949,9.949
EURZAR,20100319,022700,9.949,9.949,9.949,9.949
EURZAR,20100319,022800,9.949,9.949,9.949,9.949
EURZAR,20100319,022900,9.949,9.950,9.949,9.950
EURZAR,20100319,023000,9.950,9.951,9.950,9.951
EURZAR,20100319,023100,9.951,9.951,9.950,9.950
EURZAR,20100319,023200,9.949,9.950,9.949,9.950
EURZAR,20100319,023300,9.951,9.951,9.951,9.951
EURZAR,20100319,023400,9.951,9.951,9.949,9.949
EURZAR,20100319,023500,9.950,9.951,9.950,9.951
EURZAR,20100319,023600,9.951,9.952,9.951,9.952
EURZAR,20100319,023700,9.952,9.953,9.952,9.953
EURZAR,20100319,023800,9.953,9.953,9.953,9.953
EURZAR,20100319,023900,9.953,9.953,9.953,9.953
EURZAR,20100319,024000,9.953,9.953,9.953,9.953
EURZAR,20100319,024100,9.953,9.955,9.953,9.955
EURZAR,20100319,024200,9.955,9.955,9.954,9.954
EURZAR,20100319,024300,9.954,9.954,9.953,9.953
EURZAR,20100319,024400,9.953,9.953,9.953,9.953
EURZAR,20100319,024500,9.953,9.953,9.953,9.953
EURZAR,20100319,024600,9.953,9.953,9.953,9.953
EURZAR,20100319,024700,9.953,9.953,9.953,9.953
EURZAR,20100319,024800,9.952,9.952,9.951,9.951
EURZAR,20100319,024900,9.951,9.953,9.951,9.953
EURZAR,20100319,025000,9.953,9.953,9.953,9.953
EURZAR,20100319,025100,9.953,9.953,9.953,9.953
EURZAR,20100319,025200,9.953,9.953,9.953,9.953
EURZAR,20100319,025300,9.952,9.952,9.952,9.952
EURZAR,20100319,025400,9.952,9.952,9.952,9.952
EURZAR,20100319,025500,9.952,9.953,9.952,9.953
EURZAR,20100319,025600,9.953,9.953,9.953,9.953
EURZAR,20100319,025700,9.953,9.953,9.952,9.952
EURZAR,20100319,025800,9.952,9.952,9.952,9.952
EURZAR,20100319,025900,9.952,9.952,9.952,9.952
EURZAR,20100319,030000,9.952,9.952,9.952,9.952
EURZAR,20100319,030100,9.951,9.951,9.951,9.951
EURZAR,20100319,030200,9.950,9.950,9.950,9.950
EURZAR,20100319,030300,9.949,9.949,9.948,9.948
EURZAR,20100319,030400,9.948,9.948,9.948,9.948
EURZAR,20100319,030500,9.949,9.949,9.949,9.949
EURZAR,20100319,030600,9.949,9.949,9.949,9.949
EURZAR,20100319,030700,9.949,9.949,9.948,9.948
EURZAR,20100319,030800,9.948,9.949,9.948,9.949
EURZAR,20100319,030900,9.949,9.949,9.949,9.949
EURZAR,20100319,031000,9.949,9.949,9.949,9.949
EURZAR,20100319,031100,9.949,9.949,9.948,9.948
EURZAR,20100319,031200,9.948,9.948,9.948,9.948
EURZAR,20100319,031300,9.948,9.948,9.948,9.948
EURZAR,20100319,031400,9.948,9.948,9.948,9.948
EURZAR,20100319,031500,9.949,9.949,9.949,9.949
EURZAR,20100319,031600,9.949,9.949,9.949,9.949
EURZAR,20100319,031700,9.949,9.950,9.949,9.950
EURZAR,20100319,031800,9.950,9.950,9.950,9.950
EURZAR,20100319,031900,9.950,9.950,9.949,9.950
EURZAR,20100319,032000,9.950,9.950,9.950,9.950
EURZAR,20100319,032100,9.950,9.950,9.949,9.949
EURZAR,20100319,032200,9.949,9.951,9.949,9.951
EURZAR,20100319,032300,9.951,9.951,9.951,9.951
EURZAR,20100319,032400,9.951,9.951,9.951,9.951
EURZAR,20100319,032500,9.951,9.951,9.951,9.951
EURZAR,20100319,032600,9.951,9.951,9.951,9.951
EURZAR,20100319,032700,9.951,9.951,9.951,9.951
EURZAR,20100319,032800,9.951,9.951,9.951,9.951
EURZAR,20100319,032900,9.951,9.951,9.951,9.951
EURZAR,20100319,033000,9.950,9.950,9.949,9.950
EURZAR,20100319,033100,9.951,9.954,9.951,9.954
EURZAR,20100319,033200,9.954,9.954,9.954,9.954
EURZAR,20100319,033300,9.954,9.955,9.954,9.955
EURZAR,20100319,033400,9.955,9.956,9.955,9.956
EURZAR,20100319,033500,9.956,9.956,9.955,9.955
EURZAR,20100319,033600,9.955,9.955,9.954,9.954
EURZAR,20100319,033700,9.954,9.955,9.954,9.955
EURZAR,20100319,033800,9.955,9.955,9.955,9.955
EURZAR,20100319,033900,9.955,9.956,9.955,9.956
EURZAR,20100319,034000,9.956,9.956,9.956,9.956
EURZAR,20100319,034100,9.956,9.956,9.956,9.956
EURZAR,20100319,034200,9.958,9.958,9.958,9.958
EURZAR,20100319,034300,9.958,9.958,9.958,9.958
EURZAR,20100319,034400,9.958,9.958,9.958,9.958
EURZAR,20100319,034500,9.958,9.958,9.957,9.957
EURZAR,20100319,034600,9.957,9.958,9.957,9.958
EURZAR,20100319,034700,9.958,9.958,9.958,9.958
EURZAR,20100319,034800,9.958,9.959,9.958,9.959
EURZAR,20100319,034900,9.959,9.960,9.959,9.960
EURZAR,20100319,035000,9.961,9.961,9.960,9.960
EURZAR,20100319,035100,9.960,9.961,9.960,9.961
EURZAR,20100319,035200,9.960,9.960,9.960,9.960
EURZAR,20100319,035300,9.960,9.960,9.960,9.960
EURZAR,20100319,035400,9.960,9.960,9.960,9.960
EURZAR,20100319,035500,9.958,9.959,9.958,9.959
EURZAR,20100319,035600,9.960,9.960,9.960,9.960
EURZAR,20100319,035700,9.960,9.960,9.960,9.960
EURZAR,20100319,035800,9.960,9.961,9.960,9.961
EURZAR,20100319,035900,9.961,9.961,9.961,9.961
EURZAR,20100319,040000,9.961,9.961,9.960,9.960
EURZAR,20100319,040100,9.960,9.960,9.960,9.960
EURZAR,20100319,040200,9.960,9.961,9.959,9.961
EURZAR,20100319,040300,9.961,9.961,9.960,9.960
EURZAR,20100319,040400,9.960,9.961,9.960,9.961
EURZAR,20100319,040500,9.961,9.961,9.961,9.961
EURZAR,20100319,040600,9.960,9.960,9.960,9.960
EURZAR,20100319,040700,9.960,9.960,9.960,9.960
EURZAR,20100319,040800,9.960,9.960,9.960,9.960
EURZAR,20100319,040900,9.960,9.960,9.960,9.960
EURZAR,20100319,041000,9.960,9.960,9.960,9.960
EURZAR,20100319,041100,9.960,9.960,9.959,9.959
EURZAR,20100319,041200,9.959,9.959,9.959,9.959
EURZAR,20100319,041300,9.959,9.959,9.959,9.959
EURZAR,20100319,041400,9.959,9.960,9.959,9.960
EURZAR,20100319,041500,9.960,9.961,9.960,9.961
EURZAR,20100319,041600,9.961,9.961,9.961,9.961
EURZAR,20100319,041700,9.961,9.961,9.961,9.961
EURZAR,20100319,041800,9.961,9.961,9.961,9.961
EURZAR,20100319,041900,9.961,9.961,9.961,9.961
EURZAR,20100319,042000,9.961,9.961,9.961,9.961
EURZAR,20100319,042100,9.961,9.961,9.961,9.961
EURZAR,20100319,042200,9.961,9.961,9.961,9.961
EURZAR,20100319,042300,9.962,9.962,9.962,9.962
EURZAR,20100319,042400,9.962,9.962,9.962,9.962
EURZAR,20100319,042500,9.962,9.962,9.962,9.962
EURZAR,20100319,042600,9.962,9.962,9.962,9.962
EURZAR,20100319,042700,9.962,9.963,9.962,9.963
EURZAR,20100319,042800,9.963,9.963,9.962,9.962
EURZAR,20100319,042900,9.962,9.962,9.962,9.962
EURZAR,20100319,043000,9.962,9.962,9.962,9.962
EURZAR,20100319,043100,9.962,9.962,9.962,9.962
EURZAR,20100319,043200,9.962,9.963,9.962,9.963
EURZAR,20100319,043300,9.963,9.963,9.963,9.963
EURZAR,20100319,043400,9.963,9.963,9.963,9.963
EURZAR,20100319,043500,9.963,9.963,9.963,9.963
EURZAR,20100319,043600,9.963,9.963,9.963,9.963
EURZAR,20100319,043700,9.963,9.963,9.963,9.963
EURZAR,20100319,043800,9.963,9.964,9.963,9.964
EURZAR,20100319,043900,9.964,9.964,9.964,9.964
EURZAR,20100319,044000,9.964,9.964,9.964,9.964
EURZAR,20100319,044100,9.964,9.964,9.964,9.964
EURZAR,20100319,044200,9.964,9.964,9.964,9.964
EURZAR,20100319,044300,9.964,9.964,9.964,9.964
EURZAR,20100319,044400,9.964,9.964,9.964,9.964
EURZAR,20100319,044500,9.964,9.964,9.964,9.964
EURZAR,20100319,044600,9.964,9.964,9.964,9.964
EURZAR,20100319,044700,9.964,9.964,9.964,9.964
EURZAR,20100319,044800,9.964,9.964,9.963,9.963
EURZAR,20100319,044900,9.964,9.964,9.964,9.964
EURZAR,20100319,045000,9.964,9.964,9.963,9.963
EURZAR,20100319,045100,9.963,9.963,9.963,9.963
EURZAR,20100319,045200,9.962,9.962,9.962,9.962
EURZAR,20100319,045300,9.962,9.962,9.962,9.962
EURZAR,20100319,045400,9.962,9.962,9.962,9.962
EURZAR,20100319,045500,9.962,9.962,9.962,9.962
EURZAR,20100319,045600,9.962,9.962,9.961,9.961
EURZAR,20100319,045700,9.961,9.961,9.961,9.961
EURZAR,20100319,045800,9.961,9.962,9.961,9.962
EURZAR,20100319,045900,9.962,9.962,9.962,9.962
EURZAR,20100319,050000,9.963,9.965,9.963,9.965
EURZAR,20100319,050100,9.965,9.965,9.965,9.965
EURZAR,20100319,050200,9.965,9.965,9.965,9.965
EURZAR,20100319,050300,9.965,9.965,9.965,9.965
EURZAR,20100319,050400,9.965,9.965,9.965,9.965
EURZAR,20100319,050500,9.965,9.965,9.965,9.965
EURZAR,20100319,050600,9.965,9.965,9.965,9.965
EURZAR,20100319,050700,9.965,9.965,9.964,9.964
EURZAR,20100319,050800,9.964,9.965,9.964,9.965
EURZAR,20100319,050900,9.965,9.965,9.964,9.964
EURZAR,20100319,051000,9.964,9.964,9.964,9.964
EURZAR,20100319,051100,9.964,9.964,9.964,9.964
EURZAR,20100319,051200,9.964,9.964,9.964,9.964
EURZAR,20100319,051300,9.964,9.964,9.964,9.964
EURZAR,20100319,051400,9.964,9.964,9.964,9.964
EURZAR,20100319,051500,9.964,9.964,9.964,9.964
EURZAR,20100319,051600,9.964,9.965,9.964,9.965
EURZAR,20100319,051700,9.965,9.965,9.965,9.965
EURZAR,20100319,051800,9.965,9.965,9.964,9.964
EURZAR,20100319,051900,9.964,9.965,9.964,9.965
EURZAR,20100319,052000,9.965,9.965,9.965,9.965
EURZAR,20100319,052100,9.965,9.965,9.965,9.965
EURZAR,20100319,052200,9.965,9.965,9.965,9.965
EURZAR,20100319,052300,9.965,9.969,9.965,9.969
EURZAR,20100319,052400,9.968,9.968,9.968,9.968
EURZAR,20100319,052500,9.966,9.966,9.965,9.965
EURZAR,20100319,052600,9.965,9.968,9.965,9.968
EURZAR,20100319,052700,9.968,9.968,9.961,9.961
EURZAR,20100319,052800,9.961,9.961,9.955,9.955
EURZAR,20100319,052900,9.955,9.955,9.955,9.955
EURZAR,20100319,053000,9.955,9.955,9.955,9.955
EURZAR,20100319,053100,9.955,9.955,9.955,9.955
EURZAR,20100319,053200,9.955,9.955,9.955,9.955
EURZAR,20100319,053300,9.955,9.955,9.955,9.955
EURZAR,20100319,053400,9.955,9.955,9.955,9.955
EURZAR,20100319,053500,9.955,9.955,9.955,9.955
EURZAR,20100319,053600,9.955,9.955,9.955,9.955
EURZAR,20100319,053700,9.955,9.955,9.954,9.954
EURZAR,20100319,053800,9.954,9.954,9.953,9.953
EURZAR,20100319,053900,9.953,9.958,9.953,9.958
EURZAR,20100319,054000,9.964,9.964,9.964,9.964
EURZAR,20100319,054100,9.963,9.963,9.963,9.963
EURZAR,20100319,054200,9.964,9.964,9.964,9.964
EURZAR,20100319,054300,9.964,9.964,9.964,9.964
EURZAR,20100319,054400,9.964,9.964,9.964,9.964
EURZAR,20100319,054500,9.964,9.964,9.963,9.963
EURZAR,20100319,054600,9.963,9.963,9.962,9.962
EURZAR,20100319,054700,9.962,9.962,9.962,9.962
EURZAR,20100319,054800,9.962,9.962,9.961,9.961
EURZAR,20100319,054900,9.962,9.962,9.962,9.962
EURZAR,20100319,055000,9.962,9.962,9.962,9.962
EURZAR,20100319,055100,9.962,9.962,9.962,9.962
EURZAR,20100319,055200,9.962,9.962,9.962,9.962
EURZAR,20100319,055300,9.962,9.963,9.962,9.963
EURZAR,20100319,055400,9.963,9.963,9.963,9.963
EURZAR,20100319,055500,9.963,9.964,9.963,9.964
EURZAR,20100319,055600,9.964,9.964,9.963,9.963
EURZAR,20100319,055700,9.963,9.963,9.963,9.963
EURZAR,20100319,055800,9.963,9.963,9.963,9.963
EURZAR,20100319,055900,9.963,9.963,9.963,9.963
EURZAR,20100319,060000,9.963,9.963,9.962,9.962
EURZAR,20100319,060100,9.961,9.961,9.961,9.961
EURZAR,20100319,060200,9.961,9.961,9.961,9.961
EURZAR,20100319,060300,9.961,9.961,9.961,9.961
EURZAR,20100319,060400,9.961,9.961,9.961,9.961
EURZAR,20100319,060500,9.961,9.962,9.961,9.962
EURZAR,20100319,060600,9.962,9.962,9.962,9.962
EURZAR,20100319,060700,9.963,9.963,9.962,9.962
EURZAR,20100319,060800,9.962,9.962,9.962,9.962
EURZAR,20100319,060900,9.962,9.962,9.961,9.961
EURZAR,20100319,061000,9.960,9.960,9.960,9.960
EURZAR,20100319,061100,9.961,9.962,9.961,9.962
EURZAR,20100319,061200,9.963,9.963,9.963,9.963
EURZAR,20100319,061300,9.963,9.963,9.962,9.962
EURZAR,20100319,061400,9.961,9.961,9.960,9.960
EURZAR,20100319,061500,9.960,9.960,9.958,9.958
EURZAR,20100319,061600,9.957,9.957,9.957,9.957
EURZAR,20100319,061700,9.957,9.957,9.957,9.957
EURZAR,20100319,061800,9.957,9.958,9.957,9.958
EURZAR,20100319,061900,9.958,9.958,9.958,9.958
EURZAR,20100319,062000,9.958,9.959,9.958,9.959
EURZAR,20100319,062100,9.959,9.959,9.959,9.959
EURZAR,20100319,062200,9.959,9.959,9.959,9.959
EURZAR,20100319,062300,9.959,9.959,9.959,9.959
EURZAR,20100319,062400,9.959,9.959,9.959,9.959
EURZAR,20100319,062500,9.959,9.959,9.959,9.959
EURZAR,20100319,062600,9.959,9.960,9.959,9.960
EURZAR,20100319,062700,9.960,9.962,9.960,9.962
EURZAR,20100319,062800,9.961,9.961,9.961,9.961
EURZAR,20100319,062900,9.961,9.961,9.961,9.961
EURZAR,20100319,063000,9.961,9.961,9.960,9.960
EURZAR,20100319,063100,9.960,9.960,9.960,9.960
EURZAR,20100319,063200,9.960,9.960,9.960,9.960
EURZAR,20100319,063300,9.960,9.960,9.958,9.958
EURZAR,20100319,063400,9.960,9.960,9.960,9.960
EURZAR,20100319,063500,9.960,9.960,9.959,9.959
EURZAR,20100319,063600,9.959,9.959,9.959,9.959
EURZAR,20100319,063700,9.959,9.959,9.959,9.959
EURZAR,20100319,063800,9.959,9.959,9.959,9.959
EURZAR,20100319,063900,9.959,9.959,9.958,9.958
EURZAR,20100319,064000,9.958,9.958,9.958,9.958
EURZAR,20100319,064100,9.959,9.959,9.959,9.959
EURZAR,20100319,064200,9.959,9.960,9.959,9.960
EURZAR,20100319,064300,9.960,9.960,9.958,9.958
EURZAR,20100319,064400,9.958,9.958,9.958,9.958
EURZAR,20100319,064500,9.959,9.959,9.959,9.959
EURZAR,20100319,064600,9.958,9.958,9.957,9.957
EURZAR,20100319,064700,9.957,9.957,9.956,9.956
EURZAR,20100319,064800,9.956,9.956,9.956,9.956
EURZAR,20100319,064900,9.956,9.956,9.955,9.955
EURZAR,20100319,065000,9.954,9.954,9.954,9.954
EURZAR,20100319,065100,9.954,9.955,9.954,9.955
EURZAR,20100319,065200,9.956,9.956,9.956,9.956
EURZAR,20100319,065300,9.956,9.956,9.955,9.956
EURZAR,20100319,065400,9.957,9.957,9.957,9.957
EURZAR,20100319,065500,9.957,9.958,9.957,9.957
EURZAR,20100319,065600,9.957,9.958,9.957,9.958
EURZAR,20100319,065700,9.958,9.958,9.958,9.958
EURZAR,20100319,065800,9.958,9.958,9.957,9.957
EURZAR,20100319,065900,9.958,9.958,9.958,9.958
EURZAR,20100319,070000,9.958,9.958,9.958,9.958
EURZAR,20100319,070100,9.958,9.958,9.958,9.958
EURZAR,20100319,070200,9.957,9.957,9.957,9.957
EURZAR,20100319,070300,9.957,9.957,9.956,9.956
EURZAR,20100319,070400,9.954,9.954,9.953,9.953
EURZAR,20100319,070500,9.952,9.952,9.951,9.951
EURZAR,20100319,070600,9.952,9.952,9.952,9.952
EURZAR,20100319,070700,9.952,9.952,9.951,9.951
EURZAR,20100319,070800,9.951,9.952,9.951,9.952
EURZAR,20100319,070900,9.952,9.952,9.951,9.951
EURZAR,20100319,071000,9.950,9.950,9.950,9.950
EURZAR,20100319,071100,9.950,9.951,9.950,9.951
EURZAR,20100319,071200,9.951,9.951,9.951,9.951
EURZAR,20100319,071300,9.951,9.951,9.950,9.950
EURZAR,20100319,071400,9.950,9.950,9.948,9.948
EURZAR,20100319,071500,9.948,9.948,9.948,9.948
EURZAR,20100319,071600,9.948,9.948,9.948,9.948
EURZAR,20100319,071700,9.948,9.948,9.947,9.947
EURZAR,20100319,071800,9.947,9.947,9.947,9.947
EURZAR,20100319,071900,9.947,9.947,9.947,9.947
EURZAR,20100319,072000,9.947,9.947,9.947,9.947
EURZAR,20100319,072100,9.947,9.947,9.946,9.946
EURZAR,20100319,072200,9.946,9.946,9.945,9.946
EURZAR,20100319,072300,9.946,9.946,9.946,9.946
EURZAR,20100319,072400,9.946,9.946,9.946,9.946
EURZAR,20100319,072500,9.945,9.945,9.943,9.943
EURZAR,20100319,072600,9.943,9.944,9.943,9.944
EURZAR,20100319,072700,9.944,9.944,9.944,9.944
EURZAR,20100319,072800,9.944,9.944,9.943,9.943
EURZAR,20100319,072900,9.941,9.941,9.940,9.940
EURZAR,20100319,073000,9.941,9.943,9.941,9.943
EURZAR,20100319,073100,9.941,9.941,9.940,9.940
EURZAR,20100319,073200,9.940,9.940,9.938,9.938
EURZAR,20100319,073300,9.938,9.938,9.934,9.934
EURZAR,20100319,073400,9.932,9.933,9.925,9.925
EURZAR,20100319,073500,9.926,9.932,9.926,9.932
EURZAR,20100319,073600,9.933,9.939,9.933,9.939
EURZAR,20100319,073700,9.941,9.941,9.929,9.929
EURZAR,20100319,073800,9.929,9.929,9.929,9.929
EURZAR,20100319,073900,9.929,9.929,9.927,9.927
EURZAR,20100319,074000,9.928,9.928,9.928,9.928
EURZAR,20100319,074100,9.929,9.932,9.929,9.932
EURZAR,20100319,074200,9.932,9.932,9.931,9.931
EURZAR,20100319,074300,9.931,9.934,9.930,9.934
EURZAR,20100319,074400,9.934,9.940,9.934,9.940
EURZAR,20100319,074500,9.940,9.941,9.940,9.941
EURZAR,20100319,074600,9.943,9.944,9.943,9.944
EURZAR,20100319,074700,9.944,9.944,9.943,9.943
EURZAR,20100319,074800,9.943,9.943,9.943,9.943
EURZAR,20100319,074900,9.942,9.942,9.941,9.941
EURZAR,20100319,075000,9.941,9.942,9.941,9.942
EURZAR,20100319,075100,9.943,9.943,9.938,9.938
EURZAR,20100319,075200,9.937,9.944,9.937,9.944
EURZAR,20100319,075300,9.947,9.948,9.944,9.944
EURZAR,20100319,075400,9.944,9.944,9.943,9.944
EURZAR,20100319,075500,9.950,9.950,9.950,9.950
EURZAR,20100319,075600,9.950,9.951,9.943,9.943
EURZAR,20100319,075700,9.944,9.951,9.944,9.951
EURZAR,20100319,075800,9.951,9.951,9.943,9.944
EURZAR,20100319,075900,9.944,9.949,9.944,9.946
EURZAR,20100319,080000,9.945,9.945,9.940,9.940
EURZAR,20100319,080100,9.939,9.943,9.938,9.938
EURZAR,20100319,080200,9.938,9.938,9.936,9.937
EURZAR,20100319,080300,9.937,9.939,9.937,9.939
EURZAR,20100319,080400,9.939,9.940,9.939,9.940
EURZAR,20100319,080500,9.940,9.941,9.939,9.941
EURZAR,20100319,080600,9.941,9.943,9.941,9.943
EURZAR,20100319,080700,9.942,9.942,9.939,9.939
EURZAR,20100319,080800,9.938,9.938,9.937,9.937
EURZAR,20100319,080900,9.938,9.941,9.938,9.941
EURZAR,20100319,081000,9.941,9.941,9.938,9.941
EURZAR,20100319,081100,9.942,9.946,9.942,9.946
EURZAR,20100319,081200,9.946,9.946,9.946,9.946
EURZAR,20100319,081300,9.946,9.949,9.946,9.949
EURZAR,20100319,081400,9.948,9.948,9.937,9.937
EURZAR,20100319,081500,9.936,9.936,9.932,9.932
EURZAR,20100319,081600,9.933,9.934,9.929,9.929
EURZAR,20100319,081700,9.929,9.929,9.924,9.925
EURZAR,20100319,081800,9.925,9.930,9.925,9.930
EURZAR,20100319,081900,9.930,9.935,9.930,9.935
EURZAR,20100319,082000,9.934,9.934,9.932,9.933
EURZAR,20100319,082100,9.934,9.934,9.933,9.933
EURZAR,20100319,082200,9.933,9.934,9.933,9.934
EURZAR,20100319,082300,9.933,9.934,9.933,9.934
EURZAR,20100319,082400,9.935,9.935,9.934,9.934
EURZAR,20100319,082500,9.933,9.934,9.933,9.934
EURZAR,20100319,082600,9.934,9.934,9.934,9.934
EURZAR,20100319,082700,9.936,9.936,9.933,9.933
EURZAR,20100319,082800,9.933,9.933,9.926,9.926
EURZAR,20100319,082900,9.926,9.926,9.923,9.923
EURZAR,20100319,083000,9.924,9.927,9.924,9.927
EURZAR,20100319,083100,9.929,9.931,9.929,9.931
EURZAR,20100319,083200,9.930,9.933,9.930,9.933
EURZAR,20100319,083300,9.929,9.929,9.928,9.928
EURZAR,20100319,083400,9.928,9.930,9.928,9.930
EURZAR,20100319,083500,9.930,9.930,9.930,9.930
EURZAR,20100319,083600,9.930,9.930,9.928,9.928
EURZAR,20100319,083700,9.928,9.930,9.928,9.930
EURZAR,20100319,083800,9.930,9.932,9.930,9.932
EURZAR,20100319,083900,9.931,9.931,9.930,9.930
EURZAR,20100319,084000,9.929,9.930,9.929,9.930
EURZAR,20100319,084100,9.930,9.932,9.930,9.932
EURZAR,20100319,084200,9.933,9.934,9.933,9.933
EURZAR,20100319,084300,9.933,9.933,9.930,9.930
EURZAR,20100319,084400,9.931,9.932,9.931,9.932
EURZAR,20100319,084500,9.933,9.934,9.929,9.929
EURZAR,20100319,084600,9.928,9.935,9.928,9.935
EURZAR,20100319,084700,9.935,9.937,9.935,9.937
EURZAR,20100319,084800,9.937,9.938,9.937,9.938
EURZAR,20100319,084900,9.939,9.939,9.932,9.937
EURZAR,20100319,085000,9.940,9.943,9.940,9.943
EURZAR,20100319,085100,9.943,9.944,9.939,9.939
EURZAR,20100319,085200,9.938,9.938,9.938,9.938
EURZAR,20100319,085300,9.943,9.943,9.941,9.941
EURZAR,20100319,085400,9.941,9.942,9.939,9.939
EURZAR,20100319,085500,9.937,9.941,9.937,9.941
EURZAR,20100319,085600,9.941,9.941,9.941,9.941
EURZAR,20100319,085700,9.941,9.942,9.941,9.942
EURZAR,20100319,085800,9.942,9.942,9.941,9.941
EURZAR,20100319,085900,9.942,9.942,9.942,9.942
EURZAR,20100319,090000,9.942,9.942,9.942,9.942
EURZAR,20100319,090100,9.941,9.941,9.939,9.940
EURZAR,20100319,090200,9.940,9.940,9.937,9.940
EURZAR,20100319,090300,9.939,9.940,9.937,9.937
EURZAR,20100319,090400,9.938,9.940,9.938,9.940
EURZAR,20100319,090500,9.935,9.935,9.929,9.935
EURZAR,20100319,090600,9.936,9.940,9.936,9.940
EURZAR,20100319,090700,9.940,9.940,9.935,9.935
EURZAR,20100319,090800,9.935,9.940,9.935,9.937
EURZAR,20100319,090900,9.937,9.939,9.933,9.933
EURZAR,20100319,091000,9.934,9.941,9.934,9.941
EURZAR,20100319,091100,9.941,9.942,9.938,9.938
EURZAR,20100319,091200,9.937,9.939,9.936,9.939
EURZAR,20100319,091300,9.939,9.940,9.934,9.934
EURZAR,20100319,091400,9.936,9.936,9.934,9.934
EURZAR,20100319,091500,9.933,9.939,9.933,9.939
EURZAR,20100319,091600,9.938,9.938,9.936,9.938
EURZAR,20100319,091700,9.939,9.939,9.939,9.939
EURZAR,20100319,091800,9.940,9.941,9.940,9.941
EURZAR,20100319,091900,9.942,9.942,9.941,9.941
EURZAR,20100319,092000,9.941,9.941,9.940,9.940
EURZAR,20100319,092100,9.940,9.940,9.939,9.939
EURZAR,20100319,092200,9.939,9.939,9.937,9.937
EURZAR,20100319,092300,9.937,9.940,9.937,9.940
EURZAR,20100319,092400,9.940,9.940,9.935,9.936
EURZAR,20100319,092500,9.936,9.941,9.936,9.941
EURZAR,20100319,092600,9.941,9.941,9.940,9.941
EURZAR,20100319,092700,9.941,9.945,9.941,9.945
EURZAR,20100319,092800,9.946,9.948,9.946,9.948
EURZAR,20100319,092900,9.948,9.948,9.947,9.947
EURZAR,20100319,093000,9.947,9.947,9.947,9.947
EURZAR,20100319,093100,9.947,9.947,9.947,9.947
EURZAR,20100319,093200,9.947,9.947,9.945,9.945
EURZAR,20100319,093300,9.945,9.946,9.945,9.946
EURZAR,20100319,093400,9.945,9.948,9.945,9.948
EURZAR,20100319,093500,9.948,9.948,9.947,9.948
EURZAR,20100319,093600,9.950,9.952,9.950,9.952
EURZAR,20100319,093700,9.951,9.951,9.951,9.951
EURZAR,20100319,093800,9.948,9.949,9.948,9.948
EURZAR,20100319,093900,9.948,9.950,9.948,9.949
EURZAR,20100319,094000,9.950,9.950,9.949,9.949
EURZAR,20100319,094100,9.948,9.956,9.948,9.956
EURZAR,20100319,094200,9.955,9.955,9.950,9.950
EURZAR,20100319,094300,9.949,9.955,9.948,9.955
EURZAR,20100319,094400,9.954,9.954,9.948,9.952
EURZAR,20100319,094500,9.953,9.953,9.948,9.948
EURZAR,20100319,094600,9.951,9.952,9.951,9.951
EURZAR,20100319,094700,9.951,9.952,9.951,9.951
EURZAR,20100319,094800,9.950,9.950,9.946,9.946
EURZAR,20100319,094900,9.946,9.946,9.941,9.945
EURZAR,20100319,095000,9.945,9.945,9.943,9.943
EURZAR,20100319,095100,9.943,9.946,9.943,9.944
EURZAR,20100319,095200,9.943,9.946,9.943,9.943
EURZAR,20100319,095300,9.944,9.946,9.944,9.946
EURZAR,20100319,095400,9.946,9.946,9.944,9.944
EURZAR,20100319,095500,9.945,9.956,9.945,9.956
EURZAR,20100319,095600,9.957,9.963,9.957,9.961
EURZAR,20100319,095700,9.960,9.960,9.955,9.955
EURZAR,20100319,095800,9.954,9.954,9.951,9.953
EURZAR,20100319,095900,9.954,9.955,9.951,9.951
EURZAR,20100319,100000,9.950,9.954,9.949,9.949
EURZAR,20100319,100100,9.948,9.953,9.948,9.952
EURZAR,20100319,100200,9.953,9.954,9.951,9.951
EURZAR,20100319,100300,9.952,9.958,9.952,9.955
EURZAR,20100319,100400,9.953,9.954,9.951,9.954
EURZAR,20100319,100500,9.955,9.955,9.951,9.951
EURZAR,20100319,100600,9.951,9.955,9.951,9.954
EURZAR,20100319,100700,9.953,9.953,9.952,9.953
EURZAR,20100319,100800,9.952,9.952,9.947,9.947
EURZAR,20100319,100900,9.947,9.951,9.947,9.951
EURZAR,20100319,101000,9.949,9.949,9.947,9.947
EURZAR,20100319,101100,9.946,9.948,9.946,9.948
EURZAR,20100319,101200,9.948,9.949,9.948,9.948
EURZAR,20100319,101300,9.948,9.948,9.943,9.945
EURZAR,20100319,101400,9.946,9.947,9.946,9.947
EURZAR,20100319,101500,9.948,9.950,9.948,9.949
EURZAR,20100319,101600,9.947,9.947,9.947,9.947
EURZAR,20100319,101700,9.946,9.946,9.943,9.943
EURZAR,20100319,101800,9.944,9.947,9.944,9.947
EURZAR,20100319,101900,9.941,9.941,9.941,9.941
EURZAR,20100319,102000,9.937,9.942,9.937,9.942
EURZAR,20100319,102100,9.942,9.947,9.942,9.945
EURZAR,20100319,102200,9.945,9.945,9.943,9.943
EURZAR,20100319,102300,9.943,9.943,9.942,9.943
EURZAR,20100319,102400,9.941,9.941,9.939,9.940
EURZAR,20100319,102500,9.940,9.940,9.935,9.938
EURZAR,20100319,102600,9.938,9.939,9.938,9.939
EURZAR,20100319,102700,9.939,9.939,9.935,9.935
EURZAR,20100319,102800,9.935,9.935,9.934,9.935
EURZAR,20100319,102900,9.935,9.935,9.935,9.935
EURZAR,20100319,103000,9.935,9.935,9.934,9.935
EURZAR,20100319,103100,9.935,9.936,9.932,9.932
EURZAR,20100319,103200,9.931,9.934,9.931,9.934
EURZAR,20100319,103300,9.937,9.937,9.937,9.937
EURZAR,20100319,103400,9.936,9.936,9.935,9.935
EURZAR,20100319,103500,9.935,9.935,9.933,9.933
EURZAR,20100319,103600,9.930,9.931,9.930,9.931
EURZAR,20100319,103700,9.931,9.931,9.923,9.923
EURZAR,20100319,103800,9.923,9.932,9.923,9.932
EURZAR,20100319,103900,9.931,9.931,9.931,9.931
EURZAR,20100319,104000,9.931,9.933,9.931,9.933
EURZAR,20100319,104100,9.928,9.928,9.925,9.925
EURZAR,20100319,104200,9.928,9.931,9.928,9.931
EURZAR,20100319,104300,9.930,9.930,9.924,9.924
EURZAR,20100319,104400,9.930,9.931,9.930,9.931
EURZAR,20100319,104500,9.932,9.932,9.928,9.929
EURZAR,20100319,104600,9.931,9.931,9.928,9.929
EURZAR,20100319,104700,9.929,9.930,9.929,9.930
EURZAR,20100319,104800,9.929,9.929,9.928,9.928
EURZAR,20100319,104900,9.928,9.930,9.928,9.929
EURZAR,20100319,105000,9.929,9.929,9.926,9.926
EURZAR,20100319,105100,9.925,9.930,9.925,9.930
EURZAR,20100319,105200,9.931,9.933,9.931,9.933
EURZAR,20100319,105300,9.933,9.933,9.927,9.927
EURZAR,20100319,105400,9.923,9.925,9.923,9.925
EURZAR,20100319,105500,9.926,9.927,9.925,9.925
EURZAR,20100319,105600,9.924,9.924,9.919,9.920
EURZAR,20100319,105700,9.922,9.924,9.922,9.924
EURZAR,20100319,105800,9.924,9.924,9.922,9.922
EURZAR,20100319,105900,9.922,9.922,9.919,9.922
EURZAR,20100319,110000,9.926,9.927,9.926,9.927
EURZAR,20100319,110100,9.927,9.931,9.927,9.931
EURZAR,20100319,110200,9.932,9.932,9.930,9.931
EURZAR,20100319,110300,9.932,9.943,9.932,9.943
EURZAR,20100319,110400,9.940,9.940,9.937,9.938
EURZAR,20100319,110500,9.935,9.941,9.934,9.940
EURZAR,20100319,110600,9.939,9.939,9.935,9.936
EURZAR,20100319,110700,9.936,9.939,9.936,9.936
EURZAR,20100319,110800,9.936,9.939,9.936,9.939
EURZAR,20100319,110900,9.939,9.939,9.937,9.937
EURZAR,20100319,111000,9.937,9.938,9.937,9.938
EURZAR,20100319,111100,9.938,9.938,9.938,9.938
EURZAR,20100319,111200,9.939,9.939,9.932,9.932
EURZAR,20100319,111300,9.933,9.933,9.931,9.931
EURZAR,20100319,111400,9.931,9.932,9.931,9.932
EURZAR,20100319,111500,9.933,9.935,9.930,9.931
EURZAR,20100319,111600,9.930,9.930,9.929,9.929
EURZAR,20100319,111700,9.929,9.930,9.924,9.924
EURZAR,20100319,111800,9.917,9.927,9.917,9.927
EURZAR,20100319,111900,9.927,9.928,9.927,9.928
EURZAR,20100319,112000,9.928,9.929,9.928,9.929
EURZAR,20100319,112100,9.929,9.931,9.929,9.931
EURZAR,20100319,112200,9.930,9.930,9.929,9.929
EURZAR,20100319,112300,9.927,9.927,9.924,9.924
EURZAR,20100319,112400,9.925,9.925,9.923,9.923
EURZAR,20100319,112500,9.923,9.926,9.923,9.926
EURZAR,20100319,112600,9.926,9.927,9.926,9.926
EURZAR,20100319,112700,9.926,9.926,9.925,9.925
EURZAR,20100319,112800,9.925,9.926,9.925,9.926
EURZAR,20100319,112900,9.926,9.926,9.926,9.926
EURZAR,20100319,113000,9.926,9.926,9.925,9.925
EURZAR,20100319,113100,9.924,9.924,9.920,9.920
EURZAR,20100319,113200,9.921,9.921,9.920,9.920
EURZAR,20100319,113300,9.921,9.925,9.921,9.922
EURZAR,20100319,113400,9.921,9.925,9.920,9.923
EURZAR,20100319,113500,9.920,9.924,9.920,9.922
EURZAR,20100319,113600,9.921,9.921,9.916,9.918
EURZAR,20100319,113700,9.919,9.919,9.918,9.918
EURZAR,20100319,113800,9.920,9.924,9.920,9.924
EURZAR,20100319,113900,9.924,9.928,9.924,9.928
EURZAR,20100319,114000,9.926,9.929,9.926,9.927
EURZAR,20100319,114100,9.926,9.926,9.926,9.926
EURZAR,20100319,114200,9.927,9.927,9.927,9.927
EURZAR,20100319,114300,9.928,9.928,9.927,9.927
EURZAR,20100319,114400,9.925,9.925,9.920,9.925
EURZAR,20100319,114500,9.926,9.930,9.926,9.929
EURZAR,20100319,114600,9.929,9.931,9.929,9.931
EURZAR,20100319,114700,9.931,9.931,9.930,9.930
EURZAR,20100319,114800,9.930,9.930,9.927,9.927
EURZAR,20100319,114900,9.926,9.926,9.926,9.926
EURZAR,20100319,115000,9.926,9.930,9.926,9.930
EURZAR,20100319,115100,9.927,9.927,9.926,9.926
EURZAR,20100319,115200,9.929,9.929,9.929,9.929
EURZAR,20100319,115300,9.929,9.930,9.929,9.930
EURZAR,20100319,115400,9.928,9.928,9.925,9.925
EURZAR,20100319,115500,9.925,9.925,9.921,9.921
EURZAR,20100319,115600,9.922,9.922,9.921,9.921
EURZAR,20100319,115700,9.922,9.922,9.921,9.921
EURZAR,20100319,115800,9.920,9.922,9.920,9.922
EURZAR,20100319,115900,9.919,9.919,9.917,9.917
EURZAR,20100319,120000,9.917,9.921,9.916,9.921
EURZAR,20100319,120100,9.922,9.924,9.922,9.924
EURZAR,20100319,120200,9.924,9.925,9.924,9.925
EURZAR,20100319,120300,9.927,9.927,9.927,9.927
EURZAR,20100319,120400,9.927,9.927,9.925,9.925
EURZAR,20100319,120500,9.925,9.925,9.922,9.922
EURZAR,20100319,120600,9.921,9.921,9.921,9.921
EURZAR,20100319,120700,9.925,9.925,9.924,9.924
EURZAR,20100319,120800,9.924,9.925,9.924,9.925
EURZAR,20100319,120900,9.926,9.926,9.926,9.926
EURZAR,20100319,121000,9.926,9.926,9.918,9.918
EURZAR,20100319,121100,9.918,9.923,9.918,9.923
EURZAR,20100319,121200,9.922,9.922,9.919,9.920
EURZAR,20100319,121300,9.920,9.921,9.919,9.919
EURZAR,20100319,121400,9.921,9.921,9.917,9.917
EURZAR,20100319,121500,9.918,9.922,9.918,9.922
EURZAR,20100319,121600,9.920,9.921,9.920,9.921
EURZAR,20100319,121700,9.920,9.921,9.920,9.921
EURZAR,20100319,121800,9.922,9.922,9.916,9.920
EURZAR,20100319,121900,9.919,9.919,9.918,9.918
EURZAR,20100319,122000,9.917,9.918,9.917,9.918
EURZAR,20100319,122100,9.919,9.920,9.917,9.917
EURZAR,20100319,122200,9.917,9.918,9.917,9.917
EURZAR,20100319,122300,9.917,9.917,9.915,9.916
EURZAR,20100319,122400,9.917,9.917,9.915,9.915
EURZAR,20100319,122500,9.915,9.916,9.913,9.913
EURZAR,20100319,122600,9.914,9.919,9.914,9.919
EURZAR,20100319,122700,9.919,9.922,9.919,9.922
EURZAR,20100319,122800,9.920,9.920,9.920,9.920
EURZAR,20100319,122900,9.920,9.923,9.920,9.920
EURZAR,20100319,123000,9.920,9.923,9.920,9.923
EURZAR,20100319,123100,9.923,9.923,9.921,9.921
EURZAR,20100319,123200,9.920,9.921,9.920,9.921
EURZAR,20100319,123300,9.919,9.921,9.919,9.921
EURZAR,20100319,123400,9.922,9.922,9.922,9.922
EURZAR,20100319,123500,9.921,9.922,9.920,9.922
EURZAR,20100319,123600,9.922,9.922,9.922,9.922
EURZAR,20100319,123700,9.921,9.922,9.919,9.919
EURZAR,20100319,123800,9.921,9.921,9.920,9.921
EURZAR,20100319,123900,9.921,9.921,9.920,9.920
EURZAR,20100319,124000,9.920,9.920,9.919,9.919
EURZAR,20100319,124100,9.919,9.920,9.919,9.919
EURZAR,20100319,124200,9.919,9.919,9.918,9.918
EURZAR,20100319,124300,9.918,9.919,9.918,9.919
EURZAR,20100319,124400,9.919,9.919,9.917,9.917
EURZAR,20100319,124500,9.917,9.918,9.916,9.918
EURZAR,20100319,124600,9.918,9.918,9.918,9.918
EURZAR,20100319,124700,9.919,9.920,9.919,9.920
EURZAR,20100319,124800,9.920,9.920,9.920,9.920
EURZAR,20100319,124900,9.920,9.920,9.917,9.917
EURZAR,20100319,125000,9.917,9.920,9.917,9.920
EURZAR,20100319,125100,9.920,9.920,9.920,9.920
EURZAR,20100319,125200,9.920,9.920,9.920,9.920
EURZAR,20100319,125300,9.920,9.920,9.919,9.919
EURZAR,20100319,125400,9.918,9.918,9.916,9.916
EURZAR,20100319,125500,9.916,9.916,9.916,9.916
EURZAR,20100319,125600,9.913,9.913,9.913,9.913
EURZAR,20100319,125700,9.912,9.914,9.912,9.914
EURZAR,20100319,125800,9.916,9.920,9.916,9.920
EURZAR,20100319,125900,9.919,9.919,9.918,9.918
EURZAR,20100319,130000,9.918,9.920,9.918,9.920
EURZAR,20100319,130100,9.920,9.920,9.920,9.920
EURZAR,20100319,130200,9.920,9.920,9.919,9.919
EURZAR,20100319,130300,9.918,9.918,9.916,9.916
EURZAR,20100319,130400,9.917,9.918,9.917,9.918
EURZAR,20100319,130500,9.918,9.918,9.918,9.918
EURZAR,20100319,130600,9.918,9.918,9.916,9.916
EURZAR,20100319,130700,9.915,9.915,9.913,9.913
EURZAR,20100319,130800,9.914,9.914,9.912,9.912
EURZAR,20100319,130900,9.912,9.912,9.911,9.911
EURZAR,20100319,131000,9.910,9.910,9.910,9.910
EURZAR,20100319,131100,9.910,9.910,9.910,9.910
EURZAR,20100319,131200,9.910,9.910,9.910,9.910
EURZAR,20100319,131300,9.910,9.910,9.908,9.908
EURZAR,20100319,131400,9.908,9.908,9.906,9.908
EURZAR,20100319,131500,9.908,9.909,9.908,9.909
EURZAR,20100319,131600,9.910,9.911,9.909,9.909
EURZAR,20100319,131700,9.908,9.908,9.906,9.906
EURZAR,20100319,131800,9.906,9.910,9.906,9.910
EURZAR,20100319,131900,9.909,9.910,9.909,9.910
EURZAR,20100319,132000,9.911,9.912,9.911,9.911
EURZAR,20100319,132100,9.910,9.913,9.910,9.913
EURZAR,20100319,132200,9.912,9.912,9.911,9.911
EURZAR,20100319,132300,9.911,9.911,9.911,9.911
EURZAR,20100319,132400,9.911,9.911,9.910,9.910
EURZAR,20100319,132500,9.909,9.909,9.907,9.909
EURZAR,20100319,132600,9.910,9.911,9.909,9.909
EURZAR,20100319,132700,9.908,9.909,9.908,9.909
EURZAR,20100319,132800,9.910,9.911,9.908,9.908
EURZAR,20100319,132900,9.907,9.908,9.907,9.907
EURZAR,20100319,133000,9.908,9.910,9.908,9.909
EURZAR,20100319,133100,9.907,9.907,9.906,9.906
EURZAR,20100319,133200,9.906,9.906,9.906,9.906
EURZAR,20100319,133300,9.907,9.908,9.906,9.906
EURZAR,20100319,133400,9.907,9.909,9.907,9.909
EURZAR,20100319,133500,9.910,9.910,9.906,9.906
EURZAR,20100319,133600,9.906,9.906,9.903,9.903
EURZAR,20100319,133700,9.904,9.905,9.904,9.905
EURZAR,20100319,133800,9.905,9.905,9.905,9.905
EURZAR,20100319,133900,9.904,9.904,9.904,9.904
EURZAR,20100319,134000,9.904,9.904,9.901,9.904
EURZAR,20100319,134100,9.903,9.904,9.900,9.904
EURZAR,20100319,134200,9.905,9.905,9.904,9.904
EURZAR,20100319,134300,9.903,9.903,9.901,9.903
EURZAR,20100319,134400,9.903,9.903,9.903,9.903
EURZAR,20100319,134500,9.904,9.905,9.904,9.905
EURZAR,20100319,134600,9.905,9.906,9.905,9.906
EURZAR,20100319,134700,9.906,9.906,9.906,9.906
EURZAR,20100319,134800,9.906,9.908,9.906,9.907
EURZAR,20100319,134900,9.907,9.907,9.906,9.907
EURZAR,20100319,135000,9.907,9.907,9.907,9.907
EURZAR,20100319,135100,9.906,9.906,9.904,9.904
EURZAR,20100319,135200,9.905,9.906,9.905,9.906
EURZAR,20100319,135300,9.905,9.908,9.905,9.908
EURZAR,20100319,135400,9.907,9.907,9.907,9.907
EURZAR,20100319,135500,9.907,9.907,9.901,9.901
EURZAR,20100319,135600,9.902,9.904,9.902,9.902
EURZAR,20100319,135700,9.902,9.902,9.902,9.902
EURZAR,20100319,135800,9.901,9.901,9.900,9.900
EURZAR,20100319,135900,9.900,9.902,9.900,9.900
EURZAR,20100319,140000,9.900,9.900,9.898,9.899
EURZAR,20100319,140100,9.898,9.898,9.897,9.897
EURZAR,20100319,140200,9.898,9.898,9.896,9.896
EURZAR,20100319,140300,9.896,9.896,9.894,9.894
EURZAR,20100319,140400,9.893,9.893,9.892,9.892
EURZAR,20100319,140500,9.891,9.892,9.889,9.892
EURZAR,20100319,140600,9.891,9.891,9.891,9.891
EURZAR,20100319,140700,9.891,9.891,9.891,9.891
EURZAR,20100319,140800,9.890,9.891,9.890,9.890
EURZAR,20100319,140900,9.889,9.891,9.889,9.891
EURZAR,20100319,141000,9.892,9.894,9.892,9.894
EURZAR,20100319,141100,9.894,9.894,9.892,9.892
EURZAR,20100319,141200,9.892,9.893,9.892,9.893
EURZAR,20100319,141300,9.894,9.894,9.892,9.892
EURZAR,20100319,141400,9.892,9.892,9.892,9.892
EURZAR,20100319,141500,9.892,9.892,9.889,9.889
EURZAR,20100319,141600,9.889,9.889,9.888,9.888
EURZAR,20100319,141700,9.888,9.889,9.888,9.889
EURZAR,20100319,141800,9.890,9.890,9.889,9.889
EURZAR,20100319,141900,9.888,9.888,9.888,9.888
EURZAR,20100319,142000,9.889,9.889,9.888,9.889
EURZAR,20100319,142100,9.889,9.890,9.889,9.890
EURZAR,20100319,142200,9.891,9.891,9.891,9.891
EURZAR,20100319,142300,9.892,9.893,9.892,9.893
EURZAR,20100319,142400,9.894,9.896,9.894,9.896
EURZAR,20100319,142500,9.896,9.896,9.894,9.894
EURZAR,20100319,142600,9.893,9.893,9.891,9.891
EURZAR,20100319,142700,9.891,9.891,9.891,9.891
EURZAR,20100319,142800,9.891,9.891,9.889,9.891
EURZAR,20100319,142900,9.891,9.892,9.891,9.892
EURZAR,20100319,143000,9.892,9.892,9.890,9.890
EURZAR,20100319,143100,9.889,9.889,9.886,9.888
EURZAR,20100319,143200,9.889,9.889,9.886,9.886
EURZAR,20100319,143300,9.887,9.889,9.887,9.889
EURZAR,20100319,143400,9.889,9.893,9.889,9.893
EURZAR,20100319,143500,9.894,9.898,9.894,9.896
EURZAR,20100319,143600,9.896,9.897,9.896,9.896
EURZAR,20100319,143700,9.896,9.898,9.896,9.898
EURZAR,20100319,143800,9.897,9.899,9.897,9.898
EURZAR,20100319,143900,9.898,9.898,9.897,9.897
EURZAR,20100319,144000,9.896,9.896,9.895,9.896
EURZAR,20100319,144100,9.896,9.896,9.892,9.892
EURZAR,20100319,144200,9.893,9.896,9.893,9.896
EURZAR,20100319,144300,9.897,9.898,9.897,9.898
EURZAR,20100319,144400,9.897,9.897,9.895,9.895
EURZAR,20100319,144500,9.895,9.895,9.894,9.894
EURZAR,20100319,144600,9.893,9.893,9.892,9.892
EURZAR,20100319,144700,9.892,9.893,9.892,9.893
EURZAR,20100319,144800,9.893,9.895,9.893,9.895
EURZAR,20100319,144900,9.894,9.901,9.893,9.901
EURZAR,20100319,145000,9.901,9.901,9.899,9.899
EURZAR,20100319,145100,9.899,9.899,9.898,9.899
EURZAR,20100319,145200,9.899,9.899,9.898,9.898
EURZAR,20100319,145300,9.898,9.899,9.898,9.899
EURZAR,20100319,145400,9.899,9.904,9.899,9.904
EURZAR,20100319,145500,9.904,9.905,9.903,9.905
EURZAR,20100319,145600,9.906,9.909,9.902,9.906
EURZAR,20100319,145700,9.905,9.905,9.898,9.899
EURZAR,20100319,145800,9.902,9.904,9.902,9.902
EURZAR,20100319,145900,9.904,9.904,9.899,9.899
EURZAR,20100319,150000,9.901,9.902,9.899,9.901
EURZAR,20100319,150100,9.900,9.900,9.896,9.897
EURZAR,20100319,150200,9.898,9.906,9.898,9.906
EURZAR,20100319,150300,9.905,9.905,9.903,9.904
EURZAR,20100319,150400,9.905,9.907,9.905,9.905
EURZAR,20100319,150500,9.904,9.904,9.901,9.903
EURZAR,20100319,150600,9.904,9.904,9.901,9.902
EURZAR,20100319,150700,9.902,9.902,9.902,9.902
EURZAR,20100319,150800,9.901,9.901,9.900,9.900
EURZAR,20100319,150900,9.899,9.901,9.899,9.900
EURZAR,20100319,151000,9.901,9.903,9.901,9.903
EURZAR,20100319,151100,9.905,9.908,9.905,9.907
EURZAR,20100319,151200,9.906,9.909,9.906,9.909
EURZAR,20100319,151300,9.909,9.914,9.909,9.914
EURZAR,20100319,151400,9.916,9.927,9.916,9.925
EURZAR,20100319,151500,9.924,9.928,9.923,9.927
EURZAR,20100319,151600,9.926,9.926,9.923,9.925
EURZAR,20100319,151700,9.924,9.925,9.922,9.925
EURZAR,20100319,151800,9.925,9.926,9.925,9.926
EURZAR,20100319,151900,9.925,9.930,9.925,9.930
EURZAR,20100319,152000,9.929,9.929,9.922,9.923
EURZAR,20100319,152100,9.924,9.930,9.923,9.930
EURZAR,20100319,152200,9.931,9.933,9.930,9.930
EURZAR,20100319,152300,9.929,9.929,9.925,9.925
EURZAR,20100319,152400,9.927,9.932,9.927,9.932
EURZAR,20100319,152500,9.932,9.935,9.932,9.935
EURZAR,20100319,152600,9.936,9.936,9.931,9.931
EURZAR,20100319,152700,9.930,9.930,9.927,9.927
EURZAR,20100319,152800,9.927,9.930,9.927,9.930
EURZAR,20100319,152900,9.931,9.934,9.931,9.934
EURZAR,20100319,153000,9.936,9.939,9.936,9.936
EURZAR,20100319,153100,9.937,9.937,9.937,9.937
EURZAR,20100319,153200,9.937,9.938,9.932,9.932
EURZAR,20100319,153300,9.932,9.934,9.932,9.934
EURZAR,20100319,153400,9.934,9.935,9.934,9.934
EURZAR,20100319,153500,9.933,9.937,9.933,9.937
EURZAR,20100319,153600,9.937,9.940,9.937,9.937
EURZAR,20100319,153700,9.937,9.937,9.936,9.936
EURZAR,20100319,153800,9.935,9.935,9.926,9.926
EURZAR,20100319,153900,9.924,9.926,9.922,9.925
EURZAR,20100319,154000,9.925,9.925,9.919,9.919
EURZAR,20100319,154100,9.918,9.918,9.914,9.917
EURZAR,20100319,154200,9.918,9.919,9.918,9.919
EURZAR,20100319,154300,9.919,9.921,9.919,9.921
EURZAR,20100319,154400,9.920,9.920,9.916,9.920
EURZAR,20100319,154500,9.921,9.924,9.921,9.924
EURZAR,20100319,154600,9.924,9.924,9.922,9.922
EURZAR,20100319,154700,9.920,9.920,9.920,9.920
EURZAR,20100319,154800,9.920,9.922,9.920,9.920
EURZAR,20100319,154900,9.919,9.923,9.919,9.922
EURZAR,20100319,155000,9.921,9.921,9.920,9.920
EURZAR,20100319,155100,9.919,9.919,9.914,9.914
EURZAR,20100319,155200,9.913,9.913,9.911,9.912
EURZAR,20100319,155300,9.912,9.912,9.911,9.912
EURZAR,20100319,155400,9.913,9.914,9.913,9.914
EURZAR,20100319,155500,9.914,9.920,9.914,9.920
EURZAR,20100319,155600,9.921,9.921,9.914,9.920
EURZAR,20100319,155700,9.921,9.925,9.921,9.925
EURZAR,20100319,155800,9.926,9.926,9.925,9.925
EURZAR,20100319,155900,9.925,9.927,9.925,9.927
EURZAR,20100319,160000,9.928,9.930,9.928,9.930
EURZAR,20100319,160100,9.930,9.934,9.930,9.934
EURZAR,20100319,160200,9.933,9.937,9.933,9.937
EURZAR,20100319,160300,9.938,9.938,9.937,9.937
EURZAR,20100319,160400,9.937,9.941,9.936,9.941
EURZAR,20100319,160500,9.941,9.942,9.941,9.941
EURZAR,20100319,160600,9.941,9.944,9.941,9.943
EURZAR,20100319,160700,9.944,9.947,9.944,9.946
EURZAR,20100319,160800,9.946,9.946,9.943,9.944
EURZAR,20100319,160900,9.943,9.943,9.939,9.939
EURZAR,20100319,161000,9.938,9.938,9.937,9.938
EURZAR,20100319,161100,9.939,9.943,9.939,9.943
EURZAR,20100319,161200,9.945,9.946,9.944,9.946
EURZAR,20100319,161300,9.947,9.949,9.946,9.946
EURZAR,20100319,161400,9.944,9.947,9.944,9.947
EURZAR,20100319,161500,9.943,9.943,9.930,9.938
EURZAR,20100319,161600,9.941,9.941,9.940,9.940
EURZAR,20100319,161700,9.939,9.941,9.939,9.941
EURZAR,20100319,161800,9.942,9.944,9.942,9.944
EURZAR,20100319,161900,9.945,9.945,9.942,9.942
EURZAR,20100319,162000,9.942,9.950,9.942,9.950
EURZAR,20100319,162100,9.950,9.951,9.950,9.951
EURZAR,20100319,162200,9.952,9.953,9.951,9.951
EURZAR,20100319,162300,9.950,9.950,9.948,9.948
EURZAR,20100319,162400,9.948,9.949,9.948,9.949
EURZAR,20100319,162500,9.948,9.948,9.946,9.946
EURZAR,20100319,162600,9.944,9.944,9.943,9.943
EURZAR,20100319,162700,9.942,9.942,9.942,9.942
EURZAR,20100319,162800,9.942,9.943,9.942,9.943
EURZAR,20100319,162900,9.943,9.945,9.942,9.945
EURZAR,20100319,163000,9.946,9.950,9.946,9.950
EURZAR,20100319,163100,9.948,9.948,9.946,9.946
EURZAR,20100319,163200,9.946,9.946,9.941,9.941
EURZAR,20100319,163300,9.943,9.947,9.943,9.947
EURZAR,20100319,163400,9.946,9.946,9.944,9.944
EURZAR,20100319,163500,9.943,9.944,9.943,9.944
EURZAR,20100319,163600,9.944,9.944,9.944,9.944
EURZAR,20100319,163700,9.944,9.944,9.944,9.944
EURZAR,20100319,163800,9.944,9.944,9.940,9.940
EURZAR,20100319,163900,9.940,9.940,9.934,9.934
EURZAR,20100319,164000,9.931,9.935,9.931,9.935
EURZAR,20100319,164100,9.935,9.935,9.934,9.934
EURZAR,20100319,164200,9.934,9.934,9.932,9.932
EURZAR,20100319,164300,9.932,9.932,9.929,9.930
EURZAR,20100319,164400,9.931,9.932,9.931,9.932
EURZAR,20100319,164500,9.932,9.936,9.932,9.936
EURZAR,20100319,164600,9.937,9.938,9.936,9.936
EURZAR,20100319,164700,9.936,9.937,9.936,9.937
EURZAR,20100319,164800,9.937,9.938,9.937,9.938
EURZAR,20100319,164900,9.937,9.937,9.934,9.934
EURZAR,20100319,165000,9.934,9.936,9.933,9.936
EURZAR,20100319,165100,9.934,9.934,9.932,9.932
EURZAR,20100319,165200,9.935,9.938,9.935,9.937
EURZAR,20100319,165300,9.937,9.937,9.937,9.937
EURZAR,20100319,165400,9.937,9.937,9.937,9.937
EURZAR,20100319,165500,9.938,9.938,9.938,9.938
EURZAR,20100319,165600,9.938,9.939,9.937,9.937
EURZAR,20100319,165700,9.936,9.936,9.933,9.933
EURZAR,20100319,165800,9.934,9.934,9.933,9.933
EURZAR,20100319,165900,9.934,9.938,9.934,9.938
EURZAR,20100319,170000,9.938,9.938,9.932,9.932
EURZAR,20100319,170100,9.928,9.930,9.927,9.927
EURZAR,20100319,170200,9.926,9.926,9.925,9.926
EURZAR,20100319,170300,9.926,9.928,9.926,9.928
EURZAR,20100319,170400,9.928,9.930,9.928,9.930
EURZAR,20100319,170500,9.931,9.932,9.931,9.932
EURZAR,20100319,170600,9.932,9.932,9.930,9.930
EURZAR,20100319,170700,9.931,9.933,9.931,9.933
EURZAR,20100319,170800,9.932,9.934,9.932,9.934
EURZAR,20100319,170900,9.933,9.934,9.932,9.933
EURZAR,20100319,171000,9.933,9.933,9.926,9.926
EURZAR,20100319,171100,9.926,9.926,9.925,9.925
EURZAR,20100319,171200,9.924,9.929,9.924,9.929
EURZAR,20100319,171300,9.928,9.929,9.927,9.929
EURZAR,20100319,171400,9.931,9.933,9.931,9.933
EURZAR,20100319,171500,9.934,9.934,9.933,9.933
EURZAR,20100319,171600,9.933,9.933,9.931,9.931
EURZAR,20100319,171700,9.931,9.931,9.928,9.930
EURZAR,20100319,171800,9.931,9.932,9.931,9.931
EURZAR,20100319,171900,9.932,9.934,9.931,9.934
EURZAR,20100319,172000,9.936,9.941,9.936,9.941
EURZAR,20100319,172100,9.941,9.943,9.941,9.943
EURZAR,20100319,172200,9.944,9.946,9.944,9.946
EURZAR,20100319,172300,9.945,9.947,9.944,9.947
EURZAR,20100319,172400,9.947,9.947,9.943,9.943
EURZAR,20100319,172500,9.943,9.944,9.943,9.944
EURZAR,20100319,172600,9.945,9.945,9.942,9.942
EURZAR,20100319,172700,9.943,9.943,9.943,9.943
EURZAR,20100319,172800,9.943,9.944,9.943,9.944
EURZAR,20100319,172900,9.943,9.943,9.941,9.942
EURZAR,20100319,173000,9.942,9.944,9.942,9.944
EURZAR,20100319,173100,9.944,9.944,9.933,9.933
EURZAR,20100319,173200,9.934,9.937,9.934,9.937
EURZAR,20100319,173300,9.938,9.938,9.936,9.937
EURZAR,20100319,173400,9.939,9.944,9.938,9.938
EURZAR,20100319,173500,9.937,9.939,9.933,9.933
EURZAR,20100319,173600,9.932,9.937,9.932,9.936
EURZAR,20100319,173700,9.935,9.935,9.934,9.934
EURZAR,20100319,173800,9.934,9.935,9.934,9.935
EURZAR,20100319,173900,9.934,9.934,9.932,9.933
EURZAR,20100319,174000,9.933,9.936,9.933,9.936
EURZAR,20100319,174100,9.936,9.939,9.936,9.939
EURZAR,20100319,174200,9.939,9.939,9.938,9.938
EURZAR,20100319,174300,9.938,9.938,9.935,9.935
EURZAR,20100319,174400,9.936,9.936,9.935,9.935
EURZAR,20100319,174500,9.935,9.937,9.935,9.937
EURZAR,20100319,174600,9.937,9.940,9.936,9.936
EURZAR,20100319,174700,9.937,9.941,9.937,9.940
EURZAR,20100319,174800,9.938,9.938,9.936,9.936
EURZAR,20100319,174900,9.936,9.937,9.936,9.937
EURZAR,20100319,175000,9.937,9.938,9.936,9.936
EURZAR,20100319,175100,9.935,9.939,9.935,9.935
EURZAR,20100319,175200,9.934,9.934,9.932,9.934
EURZAR,20100319,175300,9.937,9.939,9.937,9.939
EURZAR,20100319,175400,9.938,9.938,9.936,9.938
EURZAR,20100319,175500,9.941,9.944,9.941,9.942
EURZAR,20100319,175600,9.943,9.946,9.943,9.946
EURZAR,20100319,175700,9.947,9.948,9.947,9.948
EURZAR,20100319,175800,9.947,9.947,9.942,9.942
EURZAR,20100319,175900,9.943,9.947,9.943,9.947
EURZAR,20100319,180000,9.948,9.949,9.947,9.947
EURZAR,20100319,180100,9.946,9.946,9.946,9.946
EURZAR,20100319,180200,9.944,9.944,9.939,9.939
EURZAR,20100319,180300,9.939,9.939,9.939,9.939
EURZAR,20100319,180400,9.936,9.937,9.936,9.937
EURZAR,20100319,180500,9.937,9.937,9.931,9.931
EURZAR,20100319,180600,9.928,9.931,9.928,9.931
EURZAR,20100319,180700,9.933,9.933,9.931,9.931
EURZAR,20100319,180800,9.931,9.931,9.930,9.930
EURZAR,20100319,180900,9.930,9.932,9.930,9.932
EURZAR,20100319,181000,9.933,9.934,9.930,9.930
EURZAR,20100319,181100,9.930,9.930,9.928,9.928
EURZAR,20100319,181200,9.928,9.929,9.928,9.929
EURZAR,20100319,181300,9.929,9.933,9.929,9.933
EURZAR,20100319,181400,9.932,9.932,9.927,9.927
EURZAR,20100319,181500,9.927,9.927,9.920,9.920
EURZAR,20100319,181600,9.921,9.922,9.921,9.921
EURZAR,20100319,181700,9.921,9.921,9.920,9.920
EURZAR,20100319,181800,9.918,9.920,9.918,9.920
EURZAR,20100319,181900,9.921,9.924,9.920,9.924
EURZAR,20100319,182000,9.926,9.926,9.921,9.921
EURZAR,20100319,182100,9.923,9.924,9.923,9.924
EURZAR,20100319,182200,9.924,9.926,9.924,9.926
EURZAR,20100319,182300,9.926,9.926,9.925,9.926
EURZAR,20100319,182400,9.924,9.924,9.917,9.917
EURZAR,20100319,182500,9.915,9.918,9.914,9.917
EURZAR,20100319,182600,9.917,9.917,9.916,9.916
EURZAR,20100319,182700,9.915,9.915,9.915,9.915
EURZAR,20100319,182800,9.916,9.917,9.916,9.917
EURZAR,20100319,182900,9.917,9.917,9.916,9.917
EURZAR,20100319,183000,9.917,9.919,9.917,9.919
EURZAR,20100319,183100,9.918,9.918,9.917,9.917
EURZAR,20100319,183200,9.917,9.917,9.917,9.917
EURZAR,20100319,183300,9.917,9.917,9.916,9.916
EURZAR,20100319,183400,9.917,9.918,9.917,9.918
EURZAR,20100319,183500,9.918,9.918,9.918,9.918
EURZAR,20100319,183600,9.918,9.918,9.918,9.918
EURZAR,20100319,183700,9.918,9.918,9.918,9.918
EURZAR,20100319,183800,9.917,9.917,9.917,9.917
EURZAR,20100319,183900,9.917,9.917,9.916,9.916
EURZAR,20100319,184000,9.916,9.917,9.916,9.917
EURZAR,20100319,184100,9.916,9.916,9.914,9.914
EURZAR,20100319,184200,9.913,9.913,9.913,9.913
EURZAR,20100319,184300,9.913,9.915,9.913,9.915
EURZAR,20100319,184400,9.916,9.916,9.916,9.916
EURZAR,20100319,184500,9.916,9.916,9.916,9.916
EURZAR,20100319,184600,9.917,9.917,9.917,9.917
EURZAR,20100319,184700,9.917,9.917,9.917,9.917
EURZAR,20100319,184800,9.919,9.919,9.917,9.917
EURZAR,20100319,184900,9.917,9.917,9.917,9.917
EURZAR,20100319,185000,9.916,9.916,9.916,9.916
EURZAR,20100319,185100,9.916,9.917,9.916,9.917
EURZAR,20100319,185200,9.917,9.919,9.917,9.919
EURZAR,20100319,185300,9.918,9.918,9.918,9.918
EURZAR,20100319,185400,9.918,9.918,9.917,9.917
EURZAR,20100319,185500,9.917,9.917,9.917,9.917
EURZAR,20100319,185600,9.917,9.918,9.917,9.918
EURZAR,20100319,185700,9.918,9.919,9.918,9.918
EURZAR,20100319,185800,9.917,9.917,9.917,9.917
EURZAR,20100319,185900,9.917,9.918,9.917,9.918
EURZAR,20100319,190000,9.917,9.919,9.917,9.919
EURZAR,20100319,190100,9.920,9.920,9.916,9.916
EURZAR,20100319,190200,9.915,9.915,9.915,9.915
EURZAR,20100319,190300,9.915,9.915,9.915,9.915
EURZAR,20100319,190400,9.915,9.915,9.914,9.914
EURZAR,20100319,190500,9.914,9.914,9.913,9.913
EURZAR,20100319,190600,9.916,9.916,9.916,9.916
EURZAR,20100319,190700,9.918,9.918,9.915,9.915
EURZAR,20100319,190800,9.915,9.915,9.913,9.913
EURZAR,20100319,190900,9.913,9.913,9.911,9.911
EURZAR,20100319,191000,9.911,9.911,9.911,9.911
EURZAR,20100319,191100,9.911,9.912,9.911,9.912
EURZAR,20100319,191200,9.911,9.911,9.911,9.911
EURZAR,20100319,191300,9.911,9.911,9.911,9.911
EURZAR,20100319,191400,9.911,9.911,9.911,9.911
EURZAR,20100319,191500,9.911,9.912,9.911,9.911
EURZAR,20100319,191600,9.911,9.911,9.911,9.911
EURZAR,20100319,191700,9.910,9.910,9.903,9.903
EURZAR,20100319,191800,9.898,9.898,9.895,9.895
EURZAR,20100319,191900,9.894,9.894,9.894,9.894
EURZAR,20100319,192000,9.894,9.894,9.894,9.894
EURZAR,20100319,192100,9.894,9.894,9.893,9.893
EURZAR,20100319,192200,9.894,9.895,9.894,9.895
EURZAR,20100319,192300,9.894,9.894,9.892,9.892
EURZAR,20100319,192400,9.894,9.894,9.894,9.894
EURZAR,20100319,192500,9.894,9.894,9.894,9.894
EURZAR,20100319,192600,9.894,9.894,9.892,9.892
EURZAR,20100319,192700,9.892,9.892,9.890,9.890
EURZAR,20100319,192800,9.889,9.889,9.889,9.889
EURZAR,20100319,192900,9.889,9.889,9.886,9.886
EURZAR,20100319,193000,9.885,9.885,9.885,9.885
EURZAR,20100319,193100,9.885,9.885,9.884,9.884
EURZAR,20100319,193200,9.884,9.884,9.884,9.884
EURZAR,20100319,193300,9.884,9.885,9.884,9.885
EURZAR,20100319,193400,9.884,9.884,9.884,9.884
EURZAR,20100319,193500,9.882,9.884,9.882,9.884
EURZAR,20100319,193600,9.886,9.886,9.885,9.885
EURZAR,20100319,193700,9.886,9.886,9.886,9.886
EURZAR,20100319,193800,9.886,9.886,9.885,9.885
EURZAR,20100319,193900,9.886,9.886,9.885,9.885
EURZAR,20100319,194000,9.885,9.885,9.885,9.885
EURZAR,20100319,194100,9.885,9.886,9.884,9.886
EURZAR,20100319,194200,9.886,9.888,9.886,9.888
EURZAR,20100319,194300,9.888,9.888,9.888,9.888
EURZAR,20100319,194400,9.888,9.889,9.888,9.889
EURZAR,20100319,194500,9.889,9.889,9.889,9.889
EURZAR,20100319,194600,9.889,9.891,9.889,9.890
EURZAR,20100319,194700,9.890,9.894,9.888,9.894
EURZAR,20100319,194800,9.892,9.892,9.892,9.892
EURZAR,20100319,194900,9.892,9.893,9.892,9.893
EURZAR,20100319,195000,9.893,9.895,9.893,9.894
EURZAR,20100319,195100,9.894,9.894,9.892,9.892
EURZAR,20100319,195200,9.892,9.892,9.892,9.892
EURZAR,20100319,195300,9.892,9.892,9.892,9.892
EURZAR,20100319,195400,9.892,9.892,9.892,9.892
EURZAR,20100319,195500,9.892,9.892,9.892,9.892
EURZAR,20100319,195600,9.892,9.892,9.892,9.892
EURZAR,20100319,195700,9.892,9.893,9.892,9.893
EURZAR,20100319,195800,9.893,9.895,9.893,9.895
EURZAR,20100319,195900,9.895,9.895,9.894,9.895
EURZAR,20100319,200000,9.895,9.895,9.895,9.895
EURZAR,20100319,200100,9.895,9.895,9.895,9.895
EURZAR,20100319,200200,9.897,9.899,9.897,9.899
EURZAR,20100319,200300,9.899,9.900,9.899,9.900
EURZAR,20100319,200400,9.900,9.901,9.900,9.901
EURZAR,20100319,200500,9.901,9.901,9.901,9.901
EURZAR,20100319,200600,9.901,9.901,9.901,9.901
EURZAR,20100319,200700,9.901,9.902,9.901,9.902
EURZAR,20100319,200800,9.902,9.902,9.899,9.899
EURZAR,20100319,200900,9.899,9.899,9.899,9.899
EURZAR,20100319,201000,9.900,9.901,9.900,9.901
EURZAR,20100319,201100,9.900,9.901,9.900,9.901
EURZAR,20100319,201200,9.902,9.905,9.902,9.902
EURZAR,20100319,201300,9.902,9.903,9.901,9.903
EURZAR,20100319,201400,9.903,9.904,9.903,9.904
EURZAR,20100319,201500,9.904,9.907,9.904,9.907
EURZAR,20100319,201600,9.907,9.908,9.906,9.906
EURZAR,20100319,201700,9.906,9.908,9.906,9.908
EURZAR,20100319,201800,9.907,9.907,9.906,9.906
EURZAR,20100319,201900,9.906,9.906,9.906,9.906
EURZAR,20100319,202000,9.906,9.906,9.906,9.906
EURZAR,20100319,202100,9.906,9.906,9.906,9.906
EURZAR,20100319,202200,9.907,9.907,9.906,9.906
EURZAR,20100319,202300,9.905,9.905,9.905,9.905
EURZAR,20100319,202400,9.905,9.906,9.905,9.906
EURZAR,20100319,202500,9.905,9.906,9.905,9.906
EURZAR,20100319,202600,9.906,9.906,9.906,9.906
EURZAR,20100319,202700,9.906,9.906,9.906,9.906
EURZAR,20100319,202800,9.906,9.906,9.906,9.906
EURZAR,20100319,202900,9.906,9.906,9.906,9.906
EURZAR,20100319,203000,9.906,9.906,9.906,9.906
EURZAR,20100319,203100,9.906,9.906,9.905,9.905
EURZAR,20100319,203200,9.904,9.904,9.903,9.903
EURZAR,20100319,203300,9.902,9.902,9.902,9.902
EURZAR,20100319,203400,9.902,9.908,9.902,9.908
EURZAR,20100319,203500,9.908,9.910,9.908,9.910
EURZAR,20100319,203600,9.910,9.910,9.906,9.906
EURZAR,20100319,203700,9.906,9.913,9.906,9.913
EURZAR,20100319,203800,9.913,9.916,9.913,9.916
EURZAR,20100319,203900,9.916,9.917,9.916,9.917
EURZAR,20100319,204000,9.916,9.916,9.915,9.916
EURZAR,20100319,204100,9.917,9.917,9.916,9.916
EURZAR,20100319,204200,9.916,9.916,9.913,9.913
EURZAR,20100319,204300,9.913,9.915,9.913,9.915
EURZAR,20100319,204400,9.915,9.915,9.913,9.913
EURZAR,20100319,204500,9.913,9.913,9.913,9.913
EURZAR,20100319,204600,9.913,9.914,9.913,9.914
EURZAR,20100319,204700,9.914,9.915,9.914,9.914
EURZAR,20100319,204800,9.914,9.914,9.913,9.913
EURZAR,20100319,204900,9.913,9.914,9.913,9.914
EURZAR,20100319,205000,9.915,9.915,9.912,9.912
EURZAR,20100319,205100,9.911,9.911,9.910,9.910
EURZAR,20100319,205200,9.910,9.910,9.909,9.909
EURZAR,20100319,205300,9.908,9.908,9.908,9.908
EURZAR,20100319,205400,9.909,9.909,9.908,9.908
EURZAR,20100319,205500,9.908,9.908,9.908,9.908
EURZAR,20100319,205600,9.908,9.908,9.908,9.908
EURZAR,20100319,205700,9.908,9.908,9.904,9.904
EURZAR,20100319,205800,9.903,9.903,9.899,9.899
EURZAR,20100319,205900,9.899,9.899,9.898,9.899
EURZAR,20100319,210000,9.900,9.900,9.899,9.900
EURZAR,20100319,210100,9.901,9.901,9.900,9.901
EURZAR,20100319,210200,9.901,9.902,9.900,9.902
EURZAR,20100319,210300,9.903,9.903,9.902,9.902
EURZAR,20100319,210400,9.902,9.902,9.902,9.902
EURZAR,20100319,210500,9.902,9.902,9.901,9.901
EURZAR,20100319,210600,9.901,9.901,9.899,9.899
EURZAR,20100319,210700,9.906,9.911,9.906,9.911
EURZAR,20100319,210800,9.911,9.911,9.908,9.908
EURZAR,20100319,210900,9.907,9.910,9.906,9.910
EURZAR,20100319,211000,9.912,9.912,9.910,9.910
EURZAR,20100319,211100,9.910,9.910,9.909,9.910
EURZAR,20100319,211200,9.910,9.910,9.910,9.910
EURZAR,20100319,211300,9.909,9.909,9.908,9.908
EURZAR,20100319,211400,9.908,9.908,9.906,9.906
EURZAR,20100319,211500,9.906,9.908,9.906,9.908
EURZAR,20100319,211600,9.908,9.908,9.907,9.907
EURZAR,20100319,211700,9.907,9.907,9.906,9.906
EURZAR,20100319,211800,9.906,9.909,9.906,9.909
EURZAR,20100319,211900,9.909,9.909,9.908,9.908
EURZAR,20100319,212000,9.908,9.911,9.908,9.911
EURZAR,20100319,212100,9.912,9.913,9.912,9.913
EURZAR,20100319,212200,9.914,9.916,9.914,9.916
EURZAR,20100319,212300,9.916,9.917,9.915,9.915
EURZAR,20100319,212400,9.916,9.916,9.916,9.916
EURZAR,20100319,212500,9.916,9.917,9.916,9.917
EURZAR,20100319,212600,9.917,9.918,9.917,9.918
EURZAR,20100319,212700,9.919,9.919,9.919,9.919
EURZAR,20100319,212800,9.919,9.920,9.919,9.920
EURZAR,20100319,212900,9.920,9.920,9.920,9.920
EURZAR,20100319,213000,9.920,9.921,9.920,9.921
EURZAR,20100319,213100,9.921,9.922,9.921,9.922
EURZAR,20100319,213200,9.922,9.922,9.920,9.920
EURZAR,20100319,213300,9.920,9.920,9.920,9.920
EURZAR,20100319,213400,9.920,9.920,9.920,9.920
EURZAR,20100319,213500,9.920,9.920,9.920,9.920
EURZAR,20100319,213600,9.920,9.923,9.920,9.923
EURZAR,20100319,213700,9.923,9.924,9.922,9.922
EURZAR,20100319,213800,9.920,9.920,9.919,9.919
EURZAR,20100319,213900,9.919,9.922,9.919,9.922
EURZAR,20100319,214000,9.922,9.922,9.922,9.922
EURZAR,20100319,214100,9.922,9.922,9.922,9.922
EURZAR,20100319,214200,9.922,9.923,9.922,9.923
EURZAR,20100319,214300,9.923,9.925,9.923,9.925
EURZAR,20100319,214400,9.925,9.925,9.924,9.925
EURZAR,20100319,214500,9.924,9.926,9.924,9.926
EURZAR,20100319,214600,9.926,9.926,9.926,9.926
EURZAR,20100319,214700,9.927,9.928,9.927,9.928
EURZAR,20100319,214800,9.928,9.929,9.928,9.928
EURZAR,20100319,214900,9.928,9.928,9.927,9.927
EURZAR,20100319,215000,9.926,9.926,9.924,9.924
EURZAR,20100319,215100,9.924,9.924,9.923,9.923
EURZAR,20100319,215200,9.923,9.923,9.922,9.922
EURZAR,20100319,215300,9.921,9.921,9.921,9.921
EURZAR,20100319,215400,9.921,9.921,9.920,9.920
EURZAR,20100319,215500,9.920,9.920,9.919,9.919
EURZAR,20100319,215600,9.919,9.919,9.918,9.918
EURZAR,20100319,215700,9.918,9.918,9.918,9.918
EURZAR,20100319,215800,9.917,9.917,9.917,9.917
EURZAR,20100319,215900,9.918,9.918,9.917,9.917
EURZAR,20100319,220000,9.918,9.918,9.917,9.917
XAUEUR,20100319,000500,827.2,827.2,827.2,827.2
XAUEUR,20100319,001000,827.2,827.2,827.2,827.2
XAUEUR,20100319,001100,827.1,827.1,827.0,827.0
XAUEUR,20100319,001600,827.0,827.0,827.0,827.0
XAUEUR,20100319,001700,827.1,827.1,827.1,827.1
XAUEUR,20100319,001800,827.2,827.2,827.2,827.2
XAUEUR,20100319,002300,827.2,827.2,827.2,827.2
XAUEUR,20100319,002400,827.3,827.3,827.2,827.2
XAUEUR,20100319,002500,827.1,827.1,827.0,827.1
XAUEUR,20100319,002600,827.2,827.2,827.2,827.2
XAUEUR,20100319,002700,827.3,827.3,827.2,827.2
XAUEUR,20100319,003100,827.1,827.1,827.0,827.0
XAUEUR,20100319,003200,827.1,827.2,827.1,827.2
XAUEUR,20100319,003300,827.3,827.3,827.3,827.3
XAUEUR,20100319,003500,827.5,827.5,827.3,827.3
XAUEUR,20100319,003600,827.2,827.2,827.2,827.2
XAUEUR,20100319,004000,827.3,827.4,827.3,827.4
XAUEUR,20100319,004200,827.3,827.3,827.3,827.3
XAUEUR,20100319,004400,827.2,827.3,827.2,827.3
XAUEUR,20100319,004600,827.5,827.5,827.5,827.5
XAUEUR,20100319,004700,827.4,827.4,827.3,827.3
XAUEUR,20100319,004900,827.0,827.0,827.0,827.0
XAUEUR,20100319,005000,826.8,826.8,826.5,826.6
XAUEUR,20100319,005100,826.7,826.7,826.7,826.7
XAUEUR,20100319,005500,826.8,826.8,826.8,826.8
XAUEUR,20100319,010000,826.8,826.8,826.8,826.8
XAUEUR,20100319,010300,826.9,827.1,826.9,827.1
XAUEUR,20100319,010400,827.2,827.2,827.1,827.1
XAUEUR,20100319,010500,827.0,827.0,827.0,827.0
XAUEUR,20100319,011000,827.0,827.0,827.0,827.0
XAUEUR,20100319,011200,826.9,826.9,826.8,826.8
XAUEUR,20100319,011300,826.7,826.8,826.7,826.8
XAUEUR,20100319,011700,826.7,826.7,826.7,826.7
XAUEUR,20100319,011800,826.8,826.8,826.7,826.8
XAUEUR,20100319,011900,826.7,826.7,826.7,826.7
XAUEUR,20100319,012000,826.5,826.5,826.3,826.3
XAUEUR,20100319,012100,826.4,826.4,826.4,826.4
XAUEUR,20100319,012200,826.5,826.5,826.3,826.3
XAUEUR,20100319,012300,826.2,826.2,826.2,826.2
XAUEUR,20100319,012400,826.3,826.3,826.2,826.2
XAUEUR,20100319,012500,826.1,826.1,825.7,825.7
XAUEUR,20100319,012600,825.8,825.8,825.8,825.8
XAUEUR,20100319,012700,825.7,825.7,825.7,825.7
XAUEUR,20100319,012900,825.6,825.6,825.6,825.6
XAUEUR,20100319,013000,825.7,826.0,825.7,826.0
XAUEUR,20100319,013300,825.9,825.9,825.9,825.9
XAUEUR,20100319,013400,825.8,826.0,825.8,826.0
XAUEUR,20100319,013500,825.9,825.9,825.8,825.8
XAUEUR,20100319,013600,825.9,825.9,825.8,825.8
XAUEUR,20100319,013900,826.0,826.0,825.9,825.9
XAUEUR,20100319,014000,825.8,825.8,825.8,825.8
XAUEUR,20100319,014500,825.8,825.8,825.7,825.7
XAUEUR,20100319,014600,825.8,825.8,825.8,825.8
XAUEUR,20100319,014800,825.9,826.0,825.9,826.0
XAUEUR,20100319,015000,825.9,825.9,825.8,825.8
XAUEUR,20100319,015100,825.7,825.7,825.3,825.3
XAUEUR,20100319,015200,825.2,825.2,825.2,825.2
XAUEUR,20100319,015400,825.1,825.1,825.1,825.1
XAUEUR,20100319,015500,825.0,825.0,824.7,824.8
XAUEUR,20100319,015600,824.9,825.0,824.9,825.0
XAUEUR,20100319,015800,825.1,825.2,825.1,825.2
XAUEUR,20100319,020100,825.1,825.1,824.9,824.9
XAUEUR,20100319,020200,824.8,824.8,824.8,824.8
XAUEUR,20100319,020300,824.7,824.7,824.5,824.5
XAUEUR,20100319,020400,824.6,824.6,824.6,824.6
XAUEUR,20100319,020500,824.5,824.5,824.5,824.5
XAUEUR,20100319,020600,824.6,824.6,824.5,824.5
XAUEUR,20100319,021100,824.5,824.5,824.3,824.3
XAUEUR,20100319,021200,824.2,824.2,824.1,824.2
XAUEUR,20100319,021300,824.1,824.1,824.1,824.1
XAUEUR,20100319,021400,824.2,824.2,824.1,824.1
XAUEUR,20100319,021500,824.0,824.0,824.0,824.0
XAUEUR,20100319,021600,824.1,824.3,824.1,824.2
XAUEUR,20100319,021700,824.1,824.2,824.1,824.2
XAUEUR,20100319,021800,824.3,824.3,824.3,824.3
XAUEUR,20100319,021900,824.2,824.2,824.1,824.1
XAUEUR,20100319,022000,824.0,824.2,824.0,824.2
XAUEUR,20100319,022100,824.1,824.1,824.1,824.1
XAUEUR,20100319,022200,824.0,824.1,824.0,824.1
XAUEUR,20100319,022300,824.2,824.2,824.2,824.2
XAUEUR,20100319,022500,824.1,824.1,824.0,824.0
XAUEUR,20100319,022600,824.1,824.1,824.1,824.1
XAUEUR,20100319,022700,824.2,824.4,824.2,824.4
XAUEUR,20100319,022800,824.5,824.5,824.5,824.5
XAUEUR,20100319,022900,824.7,824.7,824.7,824.7
XAUEUR,20100319,023000,824.6,824.6,824.6,824.6
XAUEUR,20100319,023100,824.7,824.7,824.7,824.7
XAUEUR,20100319,023200,824.5,824.5,824.5,824.5
XAUEUR,20100319,023500,824.6,824.8,824.6,824.8
XAUEUR,20100319,023700,824.7,824.7,824.7,824.7
XAUEUR,20100319,023900,824.8,824.8,824.8,824.8
XAUEUR,20100319,024100,824.7,824.7,824.7,824.7
XAUEUR,20100319,024300,824.8,824.8,824.8,824.8
XAUEUR,20100319,024400,824.7,824.7,824.7,824.7
XAUEUR,20100319,024700,824.8,824.8,824.8,824.8
XAUEUR,20100319,024900,824.7,824.7,824.7,824.7
XAUEUR,20100319,025400,824.5,824.5,824.5,824.5
XAUEUR,20100319,025500,824.6,824.7,824.6,824.7
XAUEUR,20100319,030000,824.7,824.7,824.7,824.7
XAUEUR,20100319,030200,824.6,824.6,824.6,824.6
XAUEUR,20100319,030300,824.7,824.9,824.7,824.9
XAUEUR,20100319,030400,825.0,825.0,824.8,824.9
XAUEUR,20100319,030500,824.8,824.8,824.8,824.8
XAUEUR,20100319,031000,824.7,824.7,824.7,824.7
XAUEUR,20100319,031200,824.8,824.8,824.8,824.8
XAUEUR,20100319,031700,824.8,824.8,824.8,824.8
XAUEUR,20100319,031900,824.9,824.9,824.8,824.8
XAUEUR,20100319,032100,824.9,824.9,824.9,824.9
XAUEUR,20100319,032200,824.8,824.8,824.8,824.8
XAUEUR,20100319,032300,824.9,825.0,824.9,825.0
XAUEUR,20100319,032800,825.0,825.0,825.0,825.0
XAUEUR,20100319,033000,825.2,825.2,825.2,825.2
XAUEUR,20100319,033300,825.1,825.1,825.0,825.0
XAUEUR,20100319,033400,824.9,824.9,824.8,824.8
XAUEUR,20100319,033500,824.9,824.9,824.8,824.8
XAUEUR,20100319,033600,824.7,824.7,824.6,824.6
XAUEUR,20100319,033700,824.5,824.6,824.5,824.5
XAUEUR,20100319,033900,824.6,824.8,824.6,824.8
XAUEUR,20100319,034200,824.7,824.7,824.7,824.7
XAUEUR,20100319,034300,824.8,824.8,824.8,824.8
XAUEUR,20100319,034800,824.8,824.8,824.8,824.8
XAUEUR,20100319,035000,824.5,824.5,824.5,824.5
XAUEUR,20100319,035100,824.4,824.4,824.4,824.4
XAUEUR,20100319,035200,824.5,824.5,824.5,824.5
XAUEUR,20100319,035300,824.4,824.5,824.4,824.5
XAUEUR,20100319,035700,824.3,824.3,824.3,824.3
XAUEUR,20100319,035800,824.4,824.4,824.4,824.4
XAUEUR,20100319,035900,824.5,824.5,824.5,824.5
XAUEUR,20100319,040100,824.6,824.6,824.6,824.6
XAUEUR,20100319,040200,824.5,824.5,824.5,824.5
XAUEUR,20100319,040500,824.4,824.5,824.4,824.5
XAUEUR,20100319,040900,824.6,824.7,824.6,824.7
XAUEUR,20100319,041100,824.8,824.8,824.8,824.8
XAUEUR,20100319,041600,824.8,824.8,824.8,824.8
XAUEUR,20100319,042000,824.9,824.9,824.9,824.9
XAUEUR,20100319,042100,824.8,824.8,824.8,824.8
XAUEUR,20100319,042400,824.9,824.9,824.9,824.9
XAUEUR,20100319,042500,825.0,825.0,825.0,825.0
XAUEUR,20100319,043000,825.0,825.2,825.0,825.2
XAUEUR,20100319,043100,825.1,825.1,825.1,825.1
XAUEUR,20100319,043200,825.0,825.0,825.0,825.0
XAUEUR,20100319,043700,825.0,825.0,825.0,825.0
XAUEUR,20100319,044200,825.0,825.0,825.0,825.0
XAUEUR,20100319,044700,825.0,825.0,825.0,825.0
XAUEUR,20100319,045100,824.9,824.9,824.9,824.9
XAUEUR,20100319,045200,824.8,825.0,824.8,825.0
XAUEUR,20100319,045300,824.8,824.8,824.8,824.8
XAUEUR,20100319,045400,824.9,824.9,824.9,824.9
XAUEUR,20100319,045700,824.8,824.8,824.8,824.8
XAUEUR,20100319,050000,824.7,824.7,824.7,824.7
XAUEUR,20100319,050100,824.8,824.8,824.8,824.8
XAUEUR,20100319,050600,824.8,824.8,824.8,824.8
XAUEUR,20100319,050700,824.7,824.8,824.7,824.8
XAUEUR,20100319,051200,824.8,824.8,824.8,824.8
XAUEUR,20100319,051600,824.7,824.7,824.6,824.6
XAUEUR,20100319,051700,824.5,824.5,824.5,824.5
XAUEUR,20100319,051900,824.4,824.4,824.4,824.4
XAUEUR,20100319,052000,824.5,824.5,824.5,824.5
XAUEUR,20100319,052200,824.6,824.6,824.6,824.6
XAUEUR,20100319,052600,824.7,824.7,824.7,824.7
XAUEUR,20100319,052800,824.6,824.7,824.6,824.7
XAUEUR,20100319,052900,824.6,824.7,824.6,824.7
XAUEUR,20100319,053100,824.8,824.8,824.8,824.8
XAUEUR,20100319,053200,824.9,824.9,824.9,824.9
XAUEUR,20100319,053600,825.0,825.0,825.0,825.0
XAUEUR,20100319,054100,825.0,825.0,825.0,825.0
XAUEUR,20100319,054600,825.0,825.0,825.0,825.0
XAUEUR,20100319,055100,825.0,825.0,825.0,825.0
XAUEUR,20100319,055500,824.9,824.9,824.7,824.7
XAUEUR,20100319,055600,824.6,824.6,824.5,824.5
XAUEUR,20100319,055700,824.6,824.6,824.6,824.6
XAUEUR,20100319,055800,824.5,824.5,824.5,824.5
XAUEUR,20100319,060000,824.3,824.3,824.3,824.3
XAUEUR,20100319,060300,824.5,824.5,824.5,824.5
XAUEUR,20100319,060600,824.4,824.4,824.4,824.4
XAUEUR,20100319,060700,824.5,824.6,824.5,824.6
XAUEUR,20100319,060800,824.7,824.7,824.6,824.7
XAUEUR,20100319,061000,824.8,824.8,824.8,824.8
XAUEUR,20100319,061100,824.7,824.7,824.7,824.7
XAUEUR,20100319,061200,824.8,824.8,824.8,824.8
XAUEUR,20100319,061300,824.9,824.9,824.9,824.9
XAUEUR,20100319,061500,825.0,825.0,825.0,825.0
XAUEUR,20100319,061600,824.9,824.9,824.8,824.8
XAUEUR,20100319,062100,824.8,824.8,824.8,824.8
XAUEUR,20100319,062300,824.9,824.9,824.9,824.9
XAUEUR,20100319,062400,824.8,824.8,824.8,824.8
XAUEUR,20100319,062500,824.9,824.9,824.9,824.9
XAUEUR,20100319,062600,824.8,824.8,824.8,824.8
XAUEUR,20100319,062800,824.7,824.7,824.7,824.7
XAUEUR,20100319,063300,824.8,824.8,824.8,824.8
XAUEUR,20100319,063700,825.0,825.0,825.0,825.0
XAUEUR,20100319,064000,824.9,824.9,824.9,824.9
XAUEUR,20100319,064100,824.8,824.8,824.8,824.8
XAUEUR,20100319,064300,824.9,825.0,824.9,825.0
XAUEUR,20100319,064800,825.1,825.1,825.1,825.1
XAUEUR,20100319,064900,825.0,825.0,825.0,825.0
XAUEUR,20100319,065000,825.1,825.1,825.1,825.1
XAUEUR,20100319,065100,825.0,825.0,824.9,824.9
XAUEUR,20100319,065200,824.8,824.8,824.8,824.8
XAUEUR,20100319,065600,824.9,824.9,824.8,824.8
XAUEUR,20100319,065800,824.9,824.9,824.9,824.9
XAUEUR,20100319,065900,825.0,825.0,825.0,825.0
XAUEUR,20100319,070200,824.8,824.8,824.8,824.8
XAUEUR,20100319,070300,825.0,825.0,825.0,825.0
XAUEUR,20100319,070700,824.9,824.9,824.9,824.9
XAUEUR,20100319,070800,824.8,824.8,824.8,824.8
XAUEUR,20100319,070900,824.7,824.7,824.3,824.3
XAUEUR,20100319,071000,824.4,824.4,824.3,824.3
XAUEUR,20100319,071100,824.4,824.4,824.2,824.2
XAUEUR,20100319,071500,824.3,824.3,824.3,824.3
XAUEUR,20100319,071700,824.2,824.2,824.2,824.2
XAUEUR,20100319,071800,824.3,824.5,824.3,824.5
XAUEUR,20100319,071900,824.6,824.8,824.6,824.8
XAUEUR,20100319,072000,824.9,825.0,824.9,825.0
XAUEUR,20100319,072200,825.1,825.1,825.1,825.1
XAUEUR,20100319,072300,825.0,825.0,825.0,825.0
XAUEUR,20100319,072400,825.1,825.1,825.1,825.1
XAUEUR,20100319,072500,825.2,825.3,825.2,825.3
XAUEUR,20100319,072600,825.2,825.3,825.2,825.3
XAUEUR,20100319,072700,825.2,825.2,825.2,825.2
XAUEUR,20100319,072800,825.1,825.1,824.9,824.9
XAUEUR,20100319,072900,825.0,825.0,824.7,824.7
XAUEUR,20100319,073000,824.8,824.8,824.8,824.8
XAUEUR,20100319,073100,824.9,825.2,824.9,825.2
XAUEUR,20100319,073600,825.2,825.2,825.2,825.2
XAUEUR,20100319,073800,825.1,825.1,825.1,825.1
XAUEUR,20100319,073900,825.2,825.2,825.1,825.1
XAUEUR,20100319,074000,825.0,825.0,825.0,825.0
XAUEUR,20100319,074100,824.9,824.9,824.8,824.8
XAUEUR,20100319,074200,824.9,825.0,824.9,825.0
XAUEUR,20100319,074500,825.1,825.1,825.0,825.0
XAUEUR,20100319,074900,825.1,825.2,825.1,825.2
XAUEUR,20100319,075000,825.1,825.1,825.0,825.0
XAUEUR,20100319,075100,824.9,824.9,824.8,824.8
XAUEUR,20100319,075300,824.9,825.0,824.9,825.0
XAUEUR,20100319,075400,824.9,824.9,824.9,824.9
XAUEUR,20100319,075600,825.0,825.0,825.0,825.0
XAUEUR,20100319,080100,825.0,825.0,825.0,825.0
XAUEUR,20100319,080400,825.1,825.2,825.1,825.2
XAUEUR,20100319,080600,825.1,825.1,825.1,825.1
XAUEUR,20100319,080700,825.0,825.0,825.0,825.0
XAUEUR,20100319,080800,824.9,824.9,824.9,824.9
XAUEUR,20100319,080900,825.0,825.0,825.0,825.0
XAUEUR,20100319,081000,825.1,825.2,825.1,825.2
XAUEUR,20100319,081100,825.1,825.1,825.0,825.0
XAUEUR,20100319,081300,824.9,825.0,824.9,825.0
XAUEUR,20100319,081400,825.1,825.2,825.0,825.0
XAUEUR,20100319,081600,825.2,825.2,825.2,825.2
XAUEUR,20100319,082000,825.3,825.5,825.3,825.3
XAUEUR,20100319,082100,825.2,825.2,825.2,825.2
XAUEUR,20100319,082500,825.1,825.2,825.1,825.2
XAUEUR,20100319,082600,825.3,825.3,825.2,825.2
XAUEUR,20100319,083000,825.1,825.1,825.1,825.1
XAUEUR,20100319,083100,825.0,825.0,825.0,825.0
XAUEUR,20100319,083400,824.8,824.8,824.8,824.8
XAUEUR,20100319,083500,824.9,824.9,824.9,824.9
XAUEUR,20100319,083600,825.0,825.0,825.0,825.0
XAUEUR,20100319,083700,825.1,825.1,825.0,825.0
XAUEUR,20100319,083800,824.9,824.9,824.9,824.9
XAUEUR,20100319,083900,825.0,825.0,825.0,825.0
XAUEUR,20100319,084000,825.1,825.1,825.0,825.0
XAUEUR,20100319,084100,824.9,824.9,824.8,824.9
XAUEUR,20100319,084200,825.0,825.0,825.0,825.0
XAUEUR,20100319,084300,824.9,825.0,824.8,825.0
XAUEUR,20100319,084700,824.9,824.9,824.8,824.8
XAUEUR,20100319,085200,824.8,824.8,824.8,824.8
XAUEUR,20100319,085300,824.9,825.2,824.9,825.1
XAUEUR,20100319,085400,825.0,825.0,825.0,825.0
XAUEUR,20100319,085500,825.1,825.1,825.0,825.0
XAUEUR,20100319,085600,825.1,825.2,825.1,825.1
XAUEUR,20100319,085700,825.0,825.0,825.0,825.0
XAUEUR,20100319,085900,824.9,824.9,824.9,824.9
XAUEUR,20100319,090000,824.8,824.8,824.8,824.8
XAUEUR,20100319,090100,824.7,824.7,824.6,824.6
XAUEUR,20100319,090200,824.5,824.5,824.5,824.5
XAUEUR,20100319,090500,824.6,824.7,824.6,824.7
XAUEUR,20100319,090600,824.8,824.9,824.8,824.8
XAUEUR,20100319,091000,824.7,824.7,824.7,824.7
XAUEUR,20100319,091100,824.8,824.8,824.8,824.8
XAUEUR,20100319,091300,825.0,825.0,825.0,825.0
XAUEUR,20100319,091500,824.9,824.9,824.9,824.9
XAUEUR,20100319,091600,825.0,825.0,825.0,825.0
XAUEUR,20100319,091700,824.9,825.0,824.9,825.0
XAUEUR,20100319,091800,824.8,824.8,824.8,824.8
XAUEUR,20100319,091900,824.9,824.9,824.9,824.9
XAUEUR,20100319,092000,825.0,825.0,825.0,825.0
XAUEUR,20100319,092100,824.9,824.9,824.9,824.9
XAUEUR,20100319,092200,824.8,824.8,824.8,824.8
XAUEUR,20100319,092300,824.7,824.7,824.7,824.7
XAUEUR,20100319,092600,824.8,824.8,824.7,824.7
XAUEUR,20100319,092700,824.6,824.7,824.6,824.7
XAUEUR,20100319,092800,824.6,824.8,824.6,824.8
XAUEUR,20100319,092900,824.7,824.7,824.7,824.7
XAUEUR,20100319,093000,824.6,824.6,824.6,824.6
XAUEUR,20100319,093100,824.5,824.6,824.5,824.6
XAUEUR,20100319,093200,824.7,824.7,824.7,824.7
XAUEUR,20100319,093300,824.6,824.6,824.6,824.6
XAUEUR,20100319,093500,824.5,824.7,824.5,824.7
XAUEUR,20100319,093600,824.8,824.8,824.7,824.7
XAUEUR,20100319,093800,824.5,824.7,824.5,824.7
XAUEUR,20100319,093900,824.6,824.7,824.6,824.7
XAUEUR,20100319,094000,824.6,824.7,824.5,824.7
XAUEUR,20100319,094100,824.8,824.8,824.7,824.7
XAUEUR,20100319,094200,824.8,825.0,824.8,824.9
XAUEUR,20100319,094300,825.1,825.2,825.0,825.2
XAUEUR,20100319,094400,825.3,825.3,825.3,825.3
XAUEUR,20100319,094500,825.2,825.2,825.2,825.2
XAUEUR,20100319,094600,825.4,825.7,825.4,825.7
XAUEUR,20100319,094700,825.6,825.7,825.6,825.7
XAUEUR,20100319,094800,825.8,825.8,825.8,825.8
XAUEUR,20100319,094900,825.9,826.0,825.9,825.9
XAUEUR,20100319,095000,825.8,825.9,825.8,825.9
XAUEUR,20100319,095100,825.8,825.8,825.6,825.7
XAUEUR,20100319,095200,825.6,825.7,825.5,825.7
XAUEUR,20100319,095300,825.6,825.6,825.4,825.4
XAUEUR,20100319,095400,825.5,825.6,825.5,825.5
XAUEUR,20100319,095500,825.4,825.4,825.3,825.3
XAUEUR,20100319,095600,825.5,825.5,825.4,825.4
XAUEUR,20100319,095700,825.3,825.3,825.1,825.3
XAUEUR,20100319,095800,825.4,825.7,825.4,825.7
XAUEUR,20100319,095900,825.5,825.5,825.5,825.5
XAUEUR,20100319,100100,825.6,825.7,825.6,825.6
XAUEUR,20100319,100200,825.7,825.7,825.5,825.5
XAUEUR,20100319,100300,825.4,825.4,825.4,825.4
XAUEUR,20100319,100400,825.3,825.7,825.3,825.7
XAUEUR,20100319,100500,825.8,825.8,825.6,825.6
XAUEUR,20100319,100600,825.7,825.7,825.6,825.7
XAUEUR,20100319,100700,825.8,825.8,825.8,825.8
XAUEUR,20100319,100900,825.9,826.0,825.9,826.0
XAUEUR,20100319,101000,825.9,826.0,825.9,826.0
XAUEUR,20100319,101100,825.9,825.9,825.9,825.9
XAUEUR,20100319,101200,825.8,825.8,825.8,825.8
XAUEUR,20100319,101300,826.0,826.0,825.9,825.9
XAUEUR,20100319,101400,825.8,825.8,825.8,825.8
XAUEUR,20100319,101500,825.9,825.9,825.8,825.8
XAUEUR,20100319,101700,825.9,826.0,825.9,826.0
XAUEUR,20100319,101900,826.1,826.1,826.1,826.1
XAUEUR,20100319,102000,826.0,826.0,826.0,826.0
XAUEUR,20100319,102300,826.1,826.1,826.0,826.1
XAUEUR,20100319,102400,826.2,826.2,826.0,826.1
XAUEUR,20100319,102500,826.0,826.2,826.0,826.2
XAUEUR,20100319,102600,826.1,826.1,826.0,826.0
XAUEUR,20100319,102700,826.1,826.3,826.1,826.3
XAUEUR,20100319,102800,826.2,826.5,826.2,826.5
XAUEUR,20100319,102900,826.6,826.6,826.6,826.6
XAUEUR,20100319,103000,826.5,826.5,826.3,826.3
XAUEUR,20100319,103100,826.2,826.2,826.2,826.2
XAUEUR,20100319,103400,826.3,826.3,826.3,826.3
XAUEUR,20100319,103500,826.2,826.3,826.2,826.3
XAUEUR,20100319,103600,826.2,826.3,826.2,826.3
XAUEUR,20100319,103700,826.4,826.5,826.3,826.3
XAUEUR,20100319,103800,826.4,826.5,826.4,826.5
XAUEUR,20100319,104000,826.6,826.7,826.6,826.7
XAUEUR,20100319,104200,826.8,826.8,826.8,826.8
XAUEUR,20100319,104600,826.9,827.0,826.9,827.0
XAUEUR,20100319,104700,826.9,827.0,826.9,827.0
XAUEUR,20100319,105200,827.0,827.0,827.0,827.0
XAUEUR,20100319,105300,827.1,827.2,827.1,827.2
XAUEUR,20100319,105400,827.1,827.1,827.0,827.0
XAUEUR,20100319,105600,827.1,827.4,827.1,827.4
XAUEUR,20100319,105700,827.3,827.3,827.1,827.1
XAUEUR,20100319,105800,827.0,827.3,827.0,827.1
XAUEUR,20100319,105900,827.0,827.0,826.9,826.9
XAUEUR,20100319,110000,826.8,826.8,826.7,826.7
XAUEUR,20100319,110100,826.8,826.8,826.5,826.6
XAUEUR,20100319,110200,826.5,826.6,826.5,826.6
XAUEUR,20100319,110400,826.7,826.9,826.7,826.8
XAUEUR,20100319,110500,826.9,826.9,826.7,826.7
XAUEUR,20100319,110600,826.8,826.8,826.8,826.8
XAUEUR,20100319,110700,826.7,826.7,826.7,826.7
XAUEUR,20100319,110800,826.6,826.6,826.5,826.5
XAUEUR,20100319,110900,826.7,826.7,826.6,826.6
XAUEUR,20100319,111000,826.5,826.5,826.5,826.5
XAUEUR,20100319,111100,826.4,826.4,826.3,826.3
XAUEUR,20100319,111200,826.4,826.5,826.4,826.5
XAUEUR,20100319,111400,826.4,826.5,826.4,826.5
XAUEUR,20100319,111500,826.4,826.8,826.3,826.8
XAUEUR,20100319,111700,826.7,826.7,826.7,826.7
XAUEUR,20100319,111800,826.6,826.6,826.5,826.5
XAUEUR,20100319,111900,826.6,826.6,826.6,826.6
XAUEUR,20100319,112000,826.7,826.7,826.7,826.7
XAUEUR,20100319,112100,826.6,826.6,826.5,826.5
XAUEUR,20100319,112400,826.7,826.7,826.4,826.4
XAUEUR,20100319,112500,826.3,826.3,826.3,826.3
XAUEUR,20100319,112600,826.4,826.5,826.4,826.5
XAUEUR,20100319,112900,826.4,826.4,826.3,826.3
XAUEUR,20100319,113000,826.2,826.2,826.1,826.1
XAUEUR,20100319,113100,826.0,826.0,826.0,826.0
XAUEUR,20100319,113200,826.1,826.2,826.0,826.2
XAUEUR,20100319,113300,826.3,826.3,826.2,826.2
XAUEUR,20100319,113600,826.3,826.5,826.3,826.3
XAUEUR,20100319,113700,826.2,826.4,826.2,826.4
XAUEUR,20100319,113800,826.3,826.3,826.3,826.3
XAUEUR,20100319,113900,826.4,826.4,826.4,826.4
XAUEUR,20100319,114000,826.5,826.6,826.3,826.6
XAUEUR,20100319,114100,826.7,826.7,826.5,826.5
XAUEUR,20100319,114400,826.6,826.7,826.6,826.7
XAUEUR,20100319,114600,826.6,826.7,826.5,826.7
XAUEUR,20100319,114700,826.6,826.6,826.5,826.5
XAUEUR,20100319,114900,826.6,826.6,826.6,826.6
XAUEUR,20100319,115000,826.7,826.7,826.5,826.5
XAUEUR,20100319,115100,826.4,826.4,826.3,826.3
XAUEUR,20100319,115200,826.2,826.2,825.9,825.9
XAUEUR,20100319,115300,825.8,825.9,825.8,825.9
XAUEUR,20100319,115400,825.8,825.9,825.8,825.9
XAUEUR,20100319,115500,825.8,826.0,825.8,826.0
XAUEUR,20100319,115600,826.2,826.2,826.2,826.2
XAUEUR,20100319,115800,826.3,826.3,826.3,826.3
XAUEUR,20100319,115900,826.4,826.4,826.3,826.3
XAUEUR,20100319,120000,826.2,826.4,826.2,826.4
XAUEUR,20100319,120100,826.5,826.5,826.0,826.1
XAUEUR,20100319,120200,826.2,826.2,826.1,826.1
XAUEUR,20100319,120300,826.0,826.0,826.0,826.0
XAUEUR,20100319,120400,826.1,826.2,826.1,826.2
XAUEUR,20100319,120500,826.3,826.3,826.3,826.3
XAUEUR,20100319,120600,826.2,826.2,826.2,826.2
XAUEUR,20100319,120800,826.1,826.1,825.8,826.0
XAUEUR,20100319,120900,826.2,826.2,826.1,826.2
XAUEUR,20100319,121100,826.3,826.4,826.3,826.4
XAUEUR,20100319,121200,826.3,826.4,826.3,826.4
XAUEUR,20100319,121300,826.3,826.3,826.3,826.3
XAUEUR,20100319,121400,826.4,826.5,826.4,826.5
XAUEUR,20100319,121600,826.6,826.6,826.6,826.6
XAUEUR,20100319,121700,826.7,826.7,826.3,826.4
XAUEUR,20100319,121800,826.5,826.7,826.5,826.7
XAUEUR,20100319,121900,826.6,826.7,826.5,826.7
XAUEUR,20100319,122000,826.8,827.0,826.8,827.0
XAUEUR,20100319,122100,826.9,827.0,826.9,827.0
XAUEUR,20100319,122200,826.9,826.9,826.8,826.8
XAUEUR,20100319,122300,826.9,827.2,826.9,827.2
XAUEUR,20100319,122500,827.3,827.4,827.3,827.3
XAUEUR,20100319,122600,827.4,827.5,827.4,827.5
XAUEUR,20100319,122700,827.3,827.3,827.3,827.3
XAUEUR,20100319,122800,827.2,827.2,827.1,827.1
XAUEUR,20100319,122900,827.0,827.0,827.0,827.0
XAUEUR,20100319,123300,827.2,827.2,827.2,827.2
XAUEUR,20100319,123400,827.1,827.2,827.0,827.2
XAUEUR,20100319,123700,827.1,827.1,827.0,827.0
XAUEUR,20100319,123800,827.1,827.1,827.0,827.0
XAUEUR,20100319,124000,826.9,826.9,826.9,826.9
XAUEUR,20100319,124100,826.8,827.0,826.8,827.0
XAUEUR,20100319,124400,827.1,827.1,827.1,827.1
XAUEUR,20100319,124500,827.2,827.2,827.2,827.2
XAUEUR,20100319,124700,827.3,827.3,827.2,827.2
XAUEUR,20100319,124800,827.1,827.1,827.1,827.1
XAUEUR,20100319,124900,827.2,827.2,827.2,827.2
XAUEUR,20100319,125200,827.1,827.1,827.1,827.1
XAUEUR,20100319,125300,827.2,827.2,827.1,827.2
XAUEUR,20100319,125800,827.1,827.1,827.0,827.0
XAUEUR,20100319,125900,827.1,827.2,827.1,827.2
XAUEUR,20100319,130200,827.1,827.2,827.1,827.2
XAUEUR,20100319,130300,827.1,827.1,827.1,827.1
XAUEUR,20100319,130400,827.0,827.0,827.0,827.0
XAUEUR,20100319,130700,826.9,826.9,826.8,826.8
XAUEUR,20100319,130800,826.7,826.7,826.7,826.7
XAUEUR,20100319,130900,826.8,826.8,826.8,826.8
XAUEUR,20100319,131000,826.9,826.9,826.8,826.8
XAUEUR,20100319,131100,826.9,827.0,826.9,827.0
XAUEUR,20100319,131300,826.9,826.9,826.9,826.9
XAUEUR,20100319,131400,827.0,827.0,826.8,826.8
XAUEUR,20100319,131500,826.9,827.6,826.9,827.6
XAUEUR,20100319,131600,827.7,827.7,827.5,827.5
XAUEUR,20100319,131700,827.6,827.7,827.6,827.7
XAUEUR,20100319,131800,827.8,827.8,827.7,827.7
XAUEUR,20100319,131900,827.6,827.6,827.5,827.5
XAUEUR,20100319,132000,827.6,827.7,827.6,827.7
XAUEUR,20100319,132100,827.8,827.8,827.8,827.8
XAUEUR,20100319,132200,827.9,827.9,827.5,827.5
XAUEUR,20100319,132300,827.6,827.6,827.5,827.5
XAUEUR,20100319,132500,827.6,827.7,827.5,827.5
XAUEUR,20100319,132700,827.6,827.7,827.6,827.7
XAUEUR,20100319,132800,827.8,828.3,827.8,828.3
XAUEUR,20100319,132900,828.4,828.5,828.4,828.5
XAUEUR,20100319,133000,828.4,828.4,828.2,828.2
XAUEUR,20100319,133100,828.3,828.3,827.9,827.9
XAUEUR,20100319,133200,828.0,828.0,828.0,828.0
XAUEUR,20100319,133300,828.1,828.2,828.1,828.2
XAUEUR,20100319,133400,828.1,828.1,827.9,827.9
XAUEUR,20100319,133500,827.8,827.8,827.8,827.8
XAUEUR,20100319,133600,827.9,828.0,827.9,828.0
XAUEUR,20100319,133700,827.9,828.2,827.8,828.2
XAUEUR,20100319,133800,828.1,828.2,828.1,828.2
XAUEUR,20100319,133900,828.1,828.1,828.0,828.0
XAUEUR,20100319,134000,828.1,828.3,828.0,828.0
XAUEUR,20100319,134100,828.1,828.2,828.1,828.2
XAUEUR,20100319,134200,828.3,828.3,828.2,828.2
XAUEUR,20100319,134300,828.3,828.3,828.0,828.0
XAUEUR,20100319,134500,827.8,827.9,827.8,827.8
XAUEUR,20100319,134600,827.9,828.1,827.9,828.1
XAUEUR,20100319,134700,828.2,828.8,828.2,828.8
XAUEUR,20100319,134800,828.7,828.7,828.6,828.6
XAUEUR,20100319,134900,828.5,828.7,828.5,828.7
XAUEUR,20100319,135000,828.6,828.6,828.5,828.6
XAUEUR,20100319,135100,828.7,828.8,828.7,828.8
XAUEUR,20100319,135200,829.0,829.0,828.9,828.9
XAUEUR,20100319,135300,829.0,829.2,829.0,829.2
XAUEUR,20100319,135500,829.1,829.2,829.1,829.2
XAUEUR,20100319,135600,829.3,829.3,829.3,829.3
XAUEUR,20100319,135700,829.4,829.5,829.4,829.5
XAUEUR,20100319,135800,829.6,829.7,829.6,829.7
XAUEUR,20100319,135900,829.8,829.8,829.5,829.5
XAUEUR,20100319,140100,829.6,829.6,829.5,829.5
XAUEUR,20100319,140200,829.4,829.4,829.2,829.2
XAUEUR,20100319,140300,829.3,829.4,829.3,829.4
XAUEUR,20100319,140400,829.3,829.3,829.1,829.1
XAUEUR,20100319,140500,829.2,829.2,829.2,829.2
XAUEUR,20100319,140600,829.3,829.3,829.3,829.3
XAUEUR,20100319,140700,829.2,829.4,829.2,829.4
XAUEUR,20100319,140800,829.3,829.4,829.3,829.3
XAUEUR,20100319,141000,829.4,829.5,829.4,829.5
XAUEUR,20100319,141100,829.4,829.5,829.4,829.4
XAUEUR,20100319,141200,829.3,829.5,829.2,829.2
XAUEUR,20100319,141300,829.3,829.4,829.3,829.3
XAUEUR,20100319,141500,829.4,829.5,829.3,829.5
XAUEUR,20100319,141600,829.7,829.7,829.7,829.7
XAUEUR,20100319,141700,829.6,829.6,829.6,829.6
XAUEUR,20100319,141800,829.7,829.7,829.7,829.7
XAUEUR,20100319,141900,829.6,829.6,829.6,829.6
XAUEUR,20100319,142000,829.7,829.8,829.7,829.8
XAUEUR,20100319,142300,830.0,830.6,830.0,830.6
XAUEUR,20100319,142400,830.8,831.0,830.8,830.9
XAUEUR,20100319,142500,830.8,830.9,830.5,830.5
XAUEUR,20100319,142600,830.6,830.8,830.6,830.8
XAUEUR,20100319,142700,830.7,830.7,830.5,830.5
XAUEUR,20100319,142800,830.7,830.8,830.7,830.8
XAUEUR,20100319,142900,830.7,830.7,830.5,830.7
XAUEUR,20100319,143000,830.6,830.6,830.5,830.5
XAUEUR,20100319,143100,830.6,830.8,830.6,830.8
XAUEUR,20100319,143200,831.0,831.0,830.8,830.8
XAUEUR,20100319,143400,830.7,830.7,830.4,830.4
XAUEUR,20100319,143500,830.5,830.5,830.2,830.2
XAUEUR,20100319,143600,830.3,830.4,830.3,830.4
XAUEUR,20100319,143700,830.3,830.4,830.2,830.3
XAUEUR,20100319,143800,830.2,830.2,830.0,830.1
XAUEUR,20100319,143900,829.9,829.9,829.8,829.8
XAUEUR,20100319,144000,829.7,829.8,829.7,829.8
XAUEUR,20100319,144100,829.7,829.7,829.7,829.7
XAUEUR,20100319,144200,829.8,829.8,829.7,829.7
XAUEUR,20100319,144300,829.8,830.0,829.8,830.0
XAUEUR,20100319,144400,829.8,829.8,829.6,829.6
XAUEUR,20100319,144500,829.7,829.7,829.5,829.7
XAUEUR,20100319,144600,829.6,829.6,829.2,829.3
XAUEUR,20100319,144700,829.5,829.5,829.0,829.2
XAUEUR,20100319,144800,829.3,829.4,829.3,829.4
XAUEUR,20100319,144900,829.5,829.5,829.2,829.3
XAUEUR,20100319,145000,829.4,829.4,829.2,829.3
XAUEUR,20100319,145100,829.4,829.4,829.4,829.4
XAUEUR,20100319,145200,829.3,829.3,829.2,829.2
XAUEUR,20100319,145300,829.1,829.3,829.1,829.3
XAUEUR,20100319,145400,829.4,829.5,829.4,829.5
XAUEUR,20100319,145500,829.4,829.5,829.2,829.3
XAUEUR,20100319,145600,829.4,829.8,829.4,829.6
XAUEUR,20100319,145700,829.5,829.5,829.5,829.5
XAUEUR,20100319,145800,829.4,829.4,829.4,829.4
XAUEUR,20100319,145900,829.3,829.4,829.3,829.3
XAUEUR,20100319,150000,829.2,829.3,829.2,829.3
XAUEUR,20100319,150100,829.4,829.5,829.4,829.4
XAUEUR,20100319,150200,829.3,829.3,828.7,828.8
XAUEUR,20100319,150300,828.9,828.9,828.8,828.8
XAUEUR,20100319,150400,829.0,829.1,829.0,829.0
XAUEUR,20100319,150500,829.1,829.2,829.0,829.1
XAUEUR,20100319,150600,829.2,829.2,829.0,829.0
XAUEUR,20100319,150700,829.1,829.2,829.1,829.2
XAUEUR,20100319,150800,829.3,829.4,829.3,829.4
XAUEUR,20100319,150900,829.5,829.5,829.3,829.3
XAUEUR,20100319,151000,829.2,829.6,829.2,829.5
XAUEUR,20100319,151100,829.6,829.7,829.6,829.6
XAUEUR,20100319,151200,829.5,829.7,829.5,829.7
XAUEUR,20100319,151300,829.8,830.0,829.8,830.0
XAUEUR,20100319,151400,830.1,830.2,829.9,830.2
XAUEUR,20100319,151500,830.1,830.2,830.0,830.2
XAUEUR,20100319,151600,830.0,830.2,829.8,829.8
XAUEUR,20100319,151700,829.7,829.7,829.3,829.4
XAUEUR,20100319,151800,829.5,829.7,829.3,829.3
XAUEUR,20100319,151900,829.2,829.2,829.2,829.2
XAUEUR,20100319,152000,829.3,829.4,829.3,829.3
XAUEUR,20100319,152100,829.2,829.2,829.0,829.0
XAUEUR,20100319,152200,828.9,828.9,828.5,828.5
XAUEUR,20100319,152300,828.3,828.3,825.7,825.7
XAUEUR,20100319,152400,825.3,825.5,824.6,825.5
XAUEUR,20100319,152500,825.4,825.4,824.1,824.1
XAUEUR,20100319,152600,823.9,823.9,822.6,822.8
XAUEUR,20100319,152700,822.3,822.3,819.5,819.5
XAUEUR,20100319,152800,819.2,819.7,819.2,819.7
XAUEUR,20100319,152900,819.8,820.5,819.8,820.5
XAUEUR,20100319,153000,820.4,820.5,820.2,820.2
XAUEUR,20100319,153100,820.1,820.1,819.3,819.3
XAUEUR,20100319,153200,819.5,819.5,817.8,817.8
XAUEUR,20100319,153300,818.1,818.8,818.1,818.8
XAUEUR,20100319,153400,819.0,819.2,818.8,819.2
XAUEUR,20100319,153500,819.3,819.7,819.3,819.6
XAUEUR,20100319,153600,819.5,819.5,819.2,819.3
XAUEUR,20100319,153700,819.4,819.6,819.3,819.5
XAUEUR,20100319,153800,819.4,819.7,819.3,819.7
XAUEUR,20100319,153900,819.8,820.3,819.8,820.2
XAUEUR,20100319,154000,820.1,820.1,819.9,819.9
XAUEUR,20100319,154100,819.8,819.8,819.4,819.4
XAUEUR,20100319,154200,819.5,819.5,819.3,819.3
XAUEUR,20100319,154300,819.0,819.0,818.3,818.3
XAUEUR,20100319,154400,818.2,818.2,817.4,817.4
XAUEUR,20100319,154500,817.9,818.2,817.9,818.2
XAUEUR,20100319,154600,817.8,817.8,817.6,817.8
XAUEUR,20100319,154700,817.6,817.9,817.4,817.9
XAUEUR,20100319,154800,818.2,818.5,818.2,818.3
XAUEUR,20100319,154900,818.4,818.8,818.4,818.8
XAUEUR,20100319,155000,818.7,819.2,818.7,819.2
XAUEUR,20100319,155100,819.3,819.6,819.3,819.6
XAUEUR,20100319,155200,819.5,819.5,819.2,819.4
XAUEUR,20100319,155300,819.5,819.5,819.3,819.3
XAUEUR,20100319,155400,819.2,819.5,819.2,819.5
XAUEUR,20100319,155500,819.6,819.8,819.6,819.7
XAUEUR,20100319,155600,819.6,819.6,819.3,819.5
XAUEUR,20100319,155700,819.4,819.7,819.3,819.7
XAUEUR,20100319,155800,819.8,819.8,819.7,819.8
XAUEUR,20100319,155900,819.7,819.7,819.5,819.5
XAUEUR,20100319,160000,819.4,819.4,819.2,819.2
XAUEUR,20100319,160100,819.1,819.2,819.1,819.1
XAUEUR,20100319,160200,819.0,819.0,818.4,818.4
XAUEUR,20100319,160300,818.3,818.3,817.8,817.8
XAUEUR,20100319,160400,817.7,818.2,817.5,818.2
XAUEUR,20100319,160500,818.3,818.3,818.2,818.2
XAUEUR,20100319,160600,817.9,817.9,817.8,817.8
XAUEUR,20100319,160700,818.0,818.4,818.0,818.4
XAUEUR,20100319,160800,818.3,818.5,818.3,818.3
XAUEUR,20100319,160900,818.2,818.4,818.2,818.4
XAUEUR,20100319,161000,818.3,818.3,817.9,818.1
XAUEUR,20100319,161100,817.9,817.9,817.5,817.5
XAUEUR,20100319,161200,817.6,817.6,817.2,817.5
XAUEUR,20100319,161300,817.4,817.5,817.3,817.5
XAUEUR,20100319,161400,817.6,818.0,817.6,818.0
XAUEUR,20100319,161500,818.1,818.2,818.1,818.2
XAUEUR,20100319,161600,818.1,818.1,818.0,818.0
XAUEUR,20100319,161700,817.8,818.2,817.8,818.2
XAUEUR,20100319,161800,818.3,818.3,818.3,818.3
XAUEUR,20100319,161900,818.2,818.2,817.6,817.8
XAUEUR,20100319,162000,817.9,818.2,817.9,818.2
XAUEUR,20100319,162100,818.1,818.2,818.0,818.2
XAUEUR,20100319,162200,818.3,818.5,818.3,818.5
XAUEUR,20100319,162300,818.4,818.4,818.4,818.4
XAUEUR,20100319,162400,818.3,818.3,818.2,818.3
XAUEUR,20100319,162600,818.2,818.2,817.8,817.8
XAUEUR,20100319,162700,817.9,818.0,817.7,817.7
XAUEUR,20100319,162800,817.6,817.6,817.2,817.2
XAUEUR,20100319,162900,817.3,817.3,817.0,817.1
XAUEUR,20100319,163000,817.2,817.5,817.2,817.5
XAUEUR,20100319,163100,817.6,817.7,817.6,817.6
XAUEUR,20100319,163200,817.5,818.2,817.5,818.2
XAUEUR,20100319,163300,818.3,818.3,818.2,818.2
XAUEUR,20100319,163500,818.1,818.1,817.8,817.8
XAUEUR,20100319,163700,817.7,817.7,817.1,817.1
XAUEUR,20100319,163800,817.0,817.2,817.0,817.1
XAUEUR,20100319,163900,817.0,817.2,817.0,817.2
XAUEUR,20100319,164000,817.3,817.7,817.3,817.7
XAUEUR,20100319,164100,817.8,818.3,817.8,818.3
XAUEUR,20100319,164200,818.4,818.5,818.4,818.4
XAUEUR,20100319,164300,818.5,818.5,818.4,818.4
XAUEUR,20100319,164400,818.5,818.7,818.5,818.7
XAUEUR,20100319,164500,818.6,818.6,818.3,818.3
XAUEUR,20100319,164600,818.1,818.1,817.6,817.6
XAUEUR,20100319,164700,817.5,817.7,817.5,817.7
XAUEUR,20100319,164800,817.8,818.2,817.8,818.2
XAUEUR,20100319,164900,818.1,818.3,818.1,818.3
XAUEUR,20100319,165000,818.4,818.5,818.3,818.3
XAUEUR,20100319,165100,818.4,818.7,818.4,818.6
XAUEUR,20100319,165200,818.5,818.7,818.5,818.5
XAUEUR,20100319,165300,818.4,818.4,818.2,818.2
XAUEUR,20100319,165400,818.1,818.1,818.0,818.0
XAUEUR,20100319,165500,817.9,817.9,817.8,817.8
XAUEUR,20100319,165600,817.9,818.0,817.8,817.8
XAUEUR,20100319,165800,817.7,817.7,817.4,817.4
XAUEUR,20100319,165900,817.5,817.5,817.3,817.5
XAUEUR,20100319,170000,817.6,817.8,817.5,817.5
XAUEUR,20100319,170100,817.4,817.4,817.2,817.2
XAUEUR,20100319,170200,817.3,817.3,817.2,817.2
XAUEUR,20100319,170300,817.1,817.2,817.1,817.2
XAUEUR,20100319,170400,817.1,817.1,816.7,816.7
XAUEUR,20100319,170500,816.6,816.8,816.6,816.6
XAUEUR,20100319,170600,816.5,816.8,816.5,816.8
XAUEUR,20100319,170700,816.7,816.7,816.7,816.7
XAUEUR,20100319,170800,816.6,816.6,816.5,816.5
XAUEUR,20100319,170900,816.6,816.6,816.6,816.6
XAUEUR,20100319,171000,816.5,816.5,816.2,816.2
XAUEUR,20100319,171100,816.3,816.3,815.2,815.2
XAUEUR,20100319,171200,815.1,815.1,814.8,814.9
XAUEUR,20100319,171300,815.0,815.5,814.9,815.5
XAUEUR,20100319,171400,815.4,815.4,815.2,815.4
XAUEUR,20100319,171500,815.5,816.0,815.5,816.0
XAUEUR,20100319,171600,815.9,815.9,815.5,815.5
XAUEUR,20100319,171700,815.4,815.4,815.3,815.3
XAUEUR,20100319,171800,815.4,815.5,815.4,815.5
XAUEUR,20100319,171900,815.6,815.8,815.6,815.8
XAUEUR,20100319,172000,815.7,815.8,815.7,815.8
XAUEUR,20100319,172100,815.9,815.9,815.7,815.7
XAUEUR,20100319,172200,815.5,815.5,815.5,815.5
XAUEUR,20100319,172300,815.3,815.3,815.3,815.3
XAUEUR,20100319,172400,815.4,815.4,815.4,815.4
XAUEUR,20100319,172500,815.3,815.3,815.2,815.2
XAUEUR,20100319,172600,815.1,815.1,814.7,815.0
XAUEUR,20100319,172700,815.1,815.1,814.8,814.8
XAUEUR,20100319,172800,815.0,815.8,815.0,815.8
XAUEUR,20100319,172900,815.7,816.0,815.6,816.0
XAUEUR,20100319,173000,816.1,816.2,816.1,816.2
XAUEUR,20100319,173100,816.1,816.1,815.8,815.8
XAUEUR,20100319,173200,815.7,815.8,815.6,815.8
XAUEUR,20100319,173300,815.7,815.7,815.7,815.7
XAUEUR,20100319,173400,815.6,815.8,815.6,815.8
XAUEUR,20100319,173500,815.9,816.1,815.9,816.1
XAUEUR,20100319,173600,816.0,816.0,815.8,815.8
XAUEUR,20100319,173700,815.9,816.0,815.9,816.0
XAUEUR,20100319,173800,816.1,816.2,816.1,816.2
XAUEUR,20100319,173900,816.1,816.2,816.1,816.2
XAUEUR,20100319,174000,816.1,816.1,815.9,815.9
XAUEUR,20100319,174100,815.8,815.8,815.7,815.7
XAUEUR,20100319,174200,815.6,815.6,815.5,815.5
XAUEUR,20100319,174300,815.4,815.4,815.3,815.3
XAUEUR,20100319,174400,815.4,815.7,815.4,815.7
XAUEUR,20100319,174500,815.8,816.7,815.8,816.7
XAUEUR,20100319,174600,816.8,816.8,816.6,816.7
XAUEUR,20100319,174700,816.6,816.6,816.1,816.1
XAUEUR,20100319,174800,816.0,816.1,816.0,816.1
XAUEUR,20100319,174900,816.2,816.2,816.0,816.0
XAUEUR,20100319,175000,816.1,816.2,816.1,816.1
XAUEUR,20100319,175100,815.9,815.9,815.8,815.8
XAUEUR,20100319,175200,815.7,815.7,815.6,815.6
XAUEUR,20100319,175300,815.5,815.5,815.5,815.5
XAUEUR,20100319,175400,815.6,815.6,815.4,815.4
XAUEUR,20100319,175500,815.3,815.3,815.1,815.1
XAUEUR,20100319,175600,815.2,815.2,815.2,815.2
XAUEUR,20100319,175700,815.1,815.1,815.0,815.0
XAUEUR,20100319,175800,814.8,815.0,814.8,814.8
XAUEUR,20100319,175900,814.7,814.7,814.6,814.7
XAUEUR,20100319,180000,814.8,814.8,814.8,814.8
XAUEUR,20100319,180100,814.9,814.9,814.9,814.9
XAUEUR,20100319,180200,815.1,815.2,815.1,815.2
XAUEUR,20100319,180300,815.3,815.6,815.3,815.6
XAUEUR,20100319,180400,815.7,816.0,815.7,816.0
XAUEUR,20100319,180600,816.1,816.5,816.1,816.3
XAUEUR,20100319,180700,816.5,816.5,816.4,816.4
XAUEUR,20100319,180800,816.3,816.3,816.2,816.2
XAUEUR,20100319,180900,816.3,816.5,816.3,816.5
XAUEUR,20100319,181000,816.7,817.0,816.7,817.0
XAUEUR,20100319,181100,817.2,817.2,817.2,817.2
XAUEUR,20100319,181200,817.1,817.1,817.0,817.1
XAUEUR,20100319,181300,817.2,817.2,817.2,817.2
XAUEUR,20100319,181400,817.3,817.3,817.2,817.2
XAUEUR,20100319,181500,817.1,817.1,817.0,817.0
XAUEUR,20100319,181600,817.2,817.2,817.2,817.2
XAUEUR,20100319,181800,817.3,817.7,817.3,817.7
XAUEUR,20100319,181900,817.6,817.6,817.5,817.5
XAUEUR,20100319,182000,817.4,817.4,817.2,817.2
XAUEUR,20100319,182200,817.3,817.7,817.3,817.7
XAUEUR,20100319,182300,817.8,817.9,817.7,817.8
XAUEUR,20100319,182400,817.7,817.7,817.4,817.4
XAUEUR,20100319,182500,817.3,817.3,817.2,817.2
XAUEUR,20100319,182600,817.3,817.4,817.3,817.4
XAUEUR,20100319,182700,817.5,817.6,817.5,817.6
XAUEUR,20100319,182800,817.7,817.8,817.7,817.8
XAUEUR,20100319,182900,817.7,817.7,817.6,817.6
XAUEUR,20100319,183000,817.5,817.7,817.5,817.7
XAUEUR,20100319,183200,817.8,817.8,817.8,817.8
XAUEUR,20100319,183300,817.9,818.1,817.9,818.1
XAUEUR,20100319,183400,818.2,818.3,818.2,818.3
XAUEUR,20100319,183500,818.2,818.2,818.2,818.2
XAUEUR,20100319,183600,818.0,818.0,817.9,817.9
XAUEUR,20100319,183700,818.0,818.0,818.0,818.0
XAUEUR,20100319,183800,818.1,818.2,818.1,818.2
XAUEUR,20100319,184000,818.1,818.1,818.0,818.0
XAUEUR,20100319,184100,818.1,818.1,818.1,818.1
XAUEUR,20100319,184200,818.2,818.2,818.2,818.2
XAUEUR,20100319,184400,818.1,818.1,818.1,818.1
XAUEUR,20100319,184500,818.0,818.0,818.0,818.0
XAUEUR,20100319,184700,818.2,818.2,818.2,818.2
XAUEUR,20100319,184800,818.1,818.1,818.0,818.0
XAUEUR,20100319,184900,818.1,818.2,818.1,818.2
XAUEUR,20100319,185100,818.0,818.0,818.0,818.0
XAUEUR,20100319,185300,817.9,817.9,817.9,817.9
XAUEUR,20100319,185400,817.8,817.8,817.8,817.8
XAUEUR,20100319,185500,817.9,818.0,817.9,818.0
XAUEUR,20100319,185900,817.9,817.9,817.8,817.8
XAUEUR,20100319,190000,817.7,817.7,817.7,817.7
XAUEUR,20100319,190100,817.6,817.8,817.6,817.7
XAUEUR,20100319,190500,817.8,817.8,817.8,817.8
XAUEUR,20100319,190600,817.7,817.7,817.7,817.7
XAUEUR,20100319,190700,817.6,817.6,817.5,817.5
XAUEUR,20100319,190800,817.6,817.6,817.6,817.6
XAUEUR,20100319,190900,817.7,817.8,817.7,817.8
XAUEUR,20100319,191100,818.0,818.0,818.0,818.0
XAUEUR,20100319,191500,817.9,817.9,817.8,817.8
XAUEUR,20100319,191600,817.9,817.9,817.9,817.9
XAUEUR,20100319,191700,818.0,818.0,817.9,817.9
XAUEUR,20100319,191800,818.0,818.0,818.0,818.0
XAUEUR,20100319,191900,818.1,818.1,818.1,818.1
XAUEUR,20100319,192000,818.2,818.2,817.9,817.9
XAUEUR,20100319,192100,817.8,817.8,817.8,817.8
XAUEUR,20100319,192200,817.9,817.9,817.8,817.9
XAUEUR,20100319,192300,818.0,818.0,818.0,818.0
XAUEUR,20100319,192400,817.8,817.8,817.7,817.7
XAUEUR,20100319,192500,817.4,817.4,817.3,817.3
XAUEUR,20100319,192700,817.2,817.2,817.2,817.2
XAUEUR,20100319,193100,817.1,817.2,817.0,817.2
XAUEUR,20100319,193200,817.3,817.3,817.2,817.2
XAUEUR,20100319,193400,817.3,817.3,817.3,817.3
XAUEUR,20100319,193500,817.4,817.4,817.4,817.4
XAUEUR,20100319,193600,817.5,817.5,817.3,817.3
XAUEUR,20100319,193700,817.2,817.2,817.1,817.1
XAUEUR,20100319,193800,817.2,817.2,817.1,817.1
XAUEUR,20100319,193900,817.0,817.0,817.0,817.0
XAUEUR,20100319,194000,817.1,817.1,817.0,817.0
XAUEUR,20100319,194100,816.8,816.8,816.7,816.7
XAUEUR,20100319,194200,816.8,816.8,816.7,816.7
XAUEUR,20100319,194300,816.6,816.7,816.6,816.7
XAUEUR,20100319,194500,816.8,816.8,816.8,816.8
XAUEUR,20100319,194600,816.7,816.7,816.7,816.7
XAUEUR,20100319,194800,816.8,816.8,816.8,816.8
XAUEUR,20100319,194900,816.9,817.0,816.9,817.0
XAUEUR,20100319,195000,817.1,817.2,817.1,817.2
XAUEUR,20100319,195300,817.3,817.3,817.3,817.3
XAUEUR,20100319,195500,817.4,817.5,817.4,817.5
XAUEUR,20100319,195600,817.7,817.7,817.7,817.7
XAUEUR,20100319,195800,817.8,817.8,817.8,817.8
XAUEUR,20100319,195900,817.7,817.7,817.7,817.7
XAUEUR,20100319,200000,817.5,817.5,817.5,817.5
XAUEUR,20100319,200500,817.5,817.5,817.5,817.5
XAUEUR,20100319,200600,817.6,817.7,817.6,817.7
XAUEUR,20100319,200700,817.6,817.6,817.4,817.4
XAUEUR,20100319,200800,817.3,817.3,817.1,817.1
XAUEUR,20100319,200900,817.0,817.2,817.0,817.2
XAUEUR,20100319,201000,817.3,817.4,817.3,817.4
XAUEUR,20100319,201100,817.5,817.5,817.4,817.4
XAUEUR,20100319,201200,817.3,817.4,817.2,817.4
XAUEUR,20100319,201300,817.3,817.3,817.3,817.3
XAUEUR,20100319,201500,817.2,817.2,817.2,817.2
XAUEUR,20100319,201600,817.3,817.3,817.2,817.2
XAUEUR,20100319,202000,817.3,817.3,817.3,817.3
XAUEUR,20100319,202500,817.5,817.5,817.3,817.4
XAUEUR,20100319,202600,817.5,817.5,817.5,817.5
XAUEUR,20100319,203100,817.5,817.5,817.5,817.5
XAUEUR,20100319,203200,817.4,817.5,817.4,817.5
XAUEUR,20100319,203500,817.3,817.3,817.0,817.1
XAUEUR,20100319,203600,817.2,817.2,817.2,817.2
XAUEUR,20100319,204000,817.1,817.2,817.1,817.2
XAUEUR,20100319,204300,817.1,817.1,817.1,817.1
XAUEUR,20100319,204400,817.0,817.2,817.0,817.2
XAUEUR,20100319,204700,817.3,817.3,817.3,817.3
XAUEUR,20100319,204900,817.2,817.2,817.2,817.2
XAUEUR,20100319,205100,817.1,817.1,817.1,817.1
XAUEUR,20100319,205200,817.0,817.0,816.9,816.9
XAUEUR,20100319,205400,816.8,816.8,816.7,816.7
XAUEUR,20100319,205500,816.8,816.8,816.8,816.8
XAUEUR,20100319,205600,816.9,816.9,816.9,816.9
XAUEUR,20100319,205700,817.0,817.0,817.0,817.0
XAUEUR,20100319,205900,817.1,817.1,816.8,816.8
XAUEUR,20100319,210100,816.7,816.8,816.7,816.7
XAUEUR,20100319,210300,816.8,816.8,816.8,816.8
XAUEUR,20100319,210400,816.9,816.9,816.8,816.8
XAUEUR,20100319,210500,816.7,816.7,816.6,816.6
XAUEUR,20100319,210600,816.5,816.7,816.5,816.7
XAUEUR,20100319,210900,816.5,816.5,816.5,816.5
XAUEUR,20100319,211100,816.4,816.4,816.4,816.4
XAUEUR,20100319,211200,816.3,816.3,816.3,816.3
XAUEUR,20100319,211600,816.2,816.3,816.2,816.3
XAUEUR,20100319,211800,816.4,816.4,816.4,816.4
XAUEUR,20100319,211900,816.5,816.5,816.5,816.5
XAUEUR,20100319,212100,816.2,816.3,816.2,816.3
XAUEUR,20100319,212200,816.4,816.5,816.4,816.5
XAUEUR,20100319,212500,816.6,816.6,816.5,816.5
XAUEUR,20100319,212900,816.7,816.7,816.7,816.7
XAUEUR,20100319,213000,816.5,816.5,816.5,816.5
XAUEUR,20100319,213100,816.7,816.7,816.7,816.7
XAUEUR,20100319,213200,816.5,816.5,816.5,816.5
XAUEUR,20100319,213500,816.6,816.7,816.6,816.7
XAUEUR,20100319,213600,816.8,816.8,816.8,816.8
XAUEUR,20100319,213700,816.9,817.0,816.8,816.9
XAUEUR,20100319,213800,817.0,817.0,816.9,816.9
XAUEUR,20100319,213900,816.7,816.7,816.7,816.7
XAUEUR,20100319,214000,816.6,816.6,816.4,816.4
XAUEUR,20100319,214100,816.3,816.3,816.3,816.3
XAUEUR,20100319,214200,816.4,816.4,816.4,816.4
XAUEUR,20100319,214300,816.5,816.5,816.5,816.5
XAUEUR,20100319,214400,816.6,816.7,816.6,816.6
XAUEUR,20100319,214500,816.5,816.5,816.5,816.5
XAUEUR,20100319,214700,816.6,816.7,816.6,816.7
XAUEUR,20100319,214800,816.5,816.5,816.5,816.5
XAUEUR,20100319,214900,816.6,816.8,816.6,816.8
XAUEUR,20100319,215300,817.0,817.0,817.0,817.0
XAUEUR,20100319,215400,816.9,817.0,816.9,817.0
XAUEUR,20100319,215600,817.1,817.3,817.1,817.3
XAUEUR,20100319,215700,817.4,817.4,817.4,817.4
XAUEUR,20100319,215800,817.5,817.5,817.5,817.5
XAUEUR,20100319,220000,817.6,817.7,817.6,817.7
XAGEUR,20100319,000100,12.75,12.75,12.75,12.75
XAGEUR,20100319,000600,12.75,12.75,12.75,12.75
XAGEUR,20100319,001100,12.75,12.75,12.75,12.75
XAGEUR,20100319,001200,12.74,12.74,12.74,12.74
XAGEUR,20100319,001300,12.75,12.75,12.75,12.75
XAGEUR,20100319,001700,12.76,12.76,12.76,12.76
XAGEUR,20100319,002200,12.76,12.76,12.75,12.75
XAGEUR,20100319,002700,12.75,12.75,12.75,12.75
XAGEUR,20100319,003200,12.75,12.75,12.75,12.75
XAGEUR,20100319,003600,12.74,12.74,12.74,12.74
XAGEUR,20100319,003800,12.75,12.75,12.75,12.75
XAGEUR,20100319,004300,12.75,12.75,12.75,12.75
XAGEUR,20100319,004800,12.75,12.75,12.75,12.75
XAGEUR,20100319,004900,12.74,12.74,12.74,12.74
XAGEUR,20100319,005100,12.73,12.73,12.73,12.73
XAGEUR,20100319,005600,12.73,12.73,12.73,12.73
XAGEUR,20100319,005900,12.74,12.74,12.74,12.74
XAGEUR,20100319,010400,12.74,12.74,12.74,12.74
XAGEUR,20100319,010900,12.74,12.74,12.74,12.74
XAGEUR,20100319,011400,12.74,12.74,12.74,12.74
XAGEUR,20100319,011900,12.74,12.74,12.73,12.73
XAGEUR,20100319,012400,12.73,12.73,12.73,12.73
XAGEUR,20100319,012800,12.72,12.72,12.72,12.72
XAGEUR,20100319,013000,12.73,12.73,12.73,12.73
XAGEUR,20100319,013400,12.72,12.72,12.72,12.72
XAGEUR,20100319,013600,12.71,12.71,12.71,12.71
XAGEUR,20100319,013700,12.72,12.72,12.72,12.72
XAGEUR,20100319,014200,12.72,12.72,12.72,12.72
XAGEUR,20100319,014700,12.72,12.72,12.72,12.72
XAGEUR,20100319,014800,12.73,12.73,12.73,12.73
XAGEUR,20100319,015100,12.71,12.71,12.71,12.71
XAGEUR,20100319,015300,12.70,12.70,12.70,12.70
XAGEUR,20100319,015500,12.69,12.69,12.69,12.69
XAGEUR,20100319,015700,12.70,12.70,12.70,12.70
XAGEUR,20100319,015800,12.69,12.69,12.69,12.69
XAGEUR,20100319,015900,12.68,12.68,12.68,12.68
XAGEUR,20100319,020100,12.67,12.67,12.67,12.67
XAGEUR,20100319,020400,12.65,12.65,12.65,12.65
XAGEUR,20100319,020800,12.66,12.66,12.66,12.66
XAGEUR,20100319,021000,12.65,12.65,12.65,12.65
XAGEUR,20100319,021500,12.65,12.65,12.64,12.64
XAGEUR,20100319,021600,12.65,12.65,12.65,12.65
XAGEUR,20100319,021800,12.66,12.66,12.66,12.66
XAGEUR,20100319,021900,12.65,12.65,12.65,12.65
XAGEUR,20100319,022100,12.66,12.66,12.66,12.66
XAGEUR,20100319,022600,12.66,12.66,12.66,12.66
XAGEUR,20100319,023100,12.66,12.66,12.66,12.66
XAGEUR,20100319,023500,12.65,12.66,12.65,12.66
XAGEUR,20100319,023800,12.67,12.67,12.67,12.67
XAGEUR,20100319,024300,12.67,12.67,12.67,12.67
XAGEUR,20100319,024700,12.68,12.68,12.68,12.68
XAGEUR,20100319,025000,12.67,12.68,12.67,12.68
XAGEUR,20100319,025500,12.68,12.68,12.68,12.68
XAGEUR,20100319,025700,12.67,12.67,12.67,12.67
XAGEUR,20100319,025800,12.66,12.66,12.65,12.65
XAGEUR,20100319,030300,12.65,12.65,12.65,12.65
XAGEUR,20100319,030400,12.66,12.66,12.66,12.66
XAGEUR,20100319,030700,12.67,12.67,12.67,12.67
XAGEUR,20100319,030800,12.66,12.66,12.66,12.66
XAGEUR,20100319,031300,12.66,12.66,12.66,12.66
XAGEUR,20100319,031800,12.67,12.67,12.67,12.67
XAGEUR,20100319,032000,12.68,12.68,12.68,12.68
XAGEUR,20100319,032100,12.67,12.67,12.67,12.67
XAGEUR,20100319,032300,12.68,12.68,12.68,12.68
XAGEUR,20100319,032500,12.67,12.67,12.67,12.67
XAGEUR,20100319,032800,12.68,12.68,12.68,12.68
XAGEUR,20100319,032900,12.67,12.67,12.67,12.67
XAGEUR,20100319,033400,12.67,12.67,12.67,12.67
XAGEUR,20100319,033600,12.66,12.66,12.66,12.66
XAGEUR,20100319,033800,12.67,12.67,12.67,12.67
XAGEUR,20100319,033900,12.66,12.66,12.66,12.66
XAGEUR,20100319,034000,12.67,12.67,12.67,12.67
XAGEUR,20100319,034300,12.68,12.68,12.68,12.68
XAGEUR,20100319,034700,12.67,12.67,12.67,12.67
XAGEUR,20100319,034800,12.68,12.68,12.68,12.68
XAGEUR,20100319,035100,12.67,12.67,12.67,12.67
XAGEUR,20100319,035600,12.68,12.68,12.68,12.68
XAGEUR,20100319,040100,12.68,12.68,12.68,12.68
XAGEUR,20100319,040600,12.68,12.68,12.68,12.68
XAGEUR,20100319,040800,12.67,12.67,12.67,12.67
XAGEUR,20100319,041000,12.68,12.68,12.68,12.68
XAGEUR,20100319,041500,12.68,12.68,12.68,12.68
XAGEUR,20100319,042000,12.68,12.68,12.68,12.68
XAGEUR,20100319,042500,12.68,12.68,12.68,12.68
XAGEUR,20100319,043000,12.68,12.68,12.68,12.68
XAGEUR,20100319,043300,12.69,12.69,12.69,12.69
XAGEUR,20100319,043600,12.68,12.68,12.68,12.68
XAGEUR,20100319,044100,12.68,12.68,12.68,12.68
XAGEUR,20100319,044600,12.68,12.68,12.68,12.68
XAGEUR,20100319,045100,12.68,12.68,12.68,12.68
XAGEUR,20100319,045200,12.69,12.69,12.69,12.69
XAGEUR,20100319,045700,12.69,12.69,12.69,12.69
XAGEUR,20100319,050200,12.69,12.69,12.69,12.69
XAGEUR,20100319,050400,12.68,12.68,12.68,12.68
XAGEUR,20100319,050900,12.68,12.68,12.68,12.68
XAGEUR,20100319,051400,12.68,12.68,12.68,12.68
XAGEUR,20100319,051800,12.69,12.69,12.69,12.69
XAGEUR,20100319,052300,12.69,12.69,12.69,12.69
XAGEUR,20100319,052800,12.69,12.69,12.69,12.69
XAGEUR,20100319,053100,12.70,12.70,12.70,12.70
XAGEUR,20100319,053200,12.71,12.71,12.71,12.71
XAGEUR,20100319,053700,12.72,12.72,12.72,12.72
XAGEUR,20100319,054200,12.73,12.73,12.73,12.73
XAGEUR,20100319,054500,12.72,12.72,12.72,12.72
XAGEUR,20100319,054600,12.71,12.71,12.71,12.71
XAGEUR,20100319,054900,12.72,12.72,12.72,12.72
XAGEUR,20100319,055000,12.71,12.72,12.71,12.72
XAGEUR,20100319,055100,12.71,12.72,12.71,12.72
XAGEUR,20100319,055200,12.71,12.71,12.71,12.71
XAGEUR,20100319,055500,12.72,12.72,12.72,12.72
XAGEUR,20100319,055600,12.71,12.71,12.71,12.71
XAGEUR,20100319,060000,12.69,12.69,12.69,12.69
XAGEUR,20100319,060100,12.70,12.70,12.70,12.70
XAGEUR,20100319,060300,12.69,12.69,12.69,12.69
XAGEUR,20100319,060400,12.70,12.70,12.70,12.70
XAGEUR,20100319,060700,12.71,12.71,12.71,12.71
XAGEUR,20100319,060900,12.72,12.72,12.72,12.72
XAGEUR,20100319,061100,12.71,12.72,12.71,12.72
XAGEUR,20100319,061600,12.72,12.72,12.72,12.72
XAGEUR,20100319,062100,12.72,12.72,12.72,12.72
XAGEUR,20100319,062600,12.72,12.72,12.71,12.71
XAGEUR,20100319,063100,12.71,12.71,12.71,12.71
XAGEUR,20100319,063500,12.72,12.72,12.72,12.72
XAGEUR,20100319,064000,12.72,12.72,12.72,12.72
XAGEUR,20100319,064500,12.72,12.72,12.72,12.72
XAGEUR,20100319,065000,12.72,12.72,12.72,12.72
XAGEUR,20100319,065300,12.73,12.73,12.73,12.73
XAGEUR,20100319,065400,12.72,12.72,12.72,12.72
XAGEUR,20100319,065900,12.72,12.72,12.72,12.72
XAGEUR,20100319,070000,12.73,12.73,12.73,12.73
XAGEUR,20100319,070200,12.72,12.72,12.72,12.72
XAGEUR,20100319,070400,12.73,12.73,12.73,12.73
XAGEUR,20100319,070900,12.73,12.73,12.72,12.72
XAGEUR,20100319,071300,12.71,12.71,12.71,12.71
XAGEUR,20100319,071800,12.71,12.71,12.71,12.71
XAGEUR,20100319,072000,12.72,12.72,12.72,12.72
XAGEUR,20100319,072500,12.72,12.72,12.72,12.72
XAGEUR,20100319,072900,12.71,12.71,12.71,12.71
XAGEUR,20100319,073000,12.70,12.70,12.70,12.70
XAGEUR,20100319,073100,12.71,12.72,12.71,12.72
XAGEUR,20100319,073200,12.71,12.71,12.71,12.71
XAGEUR,20100319,073700,12.71,12.71,12.71,12.71
XAGEUR,20100319,073900,12.72,12.72,12.71,12.71
XAGEUR,20100319,074400,12.71,12.71,12.71,12.71
XAGEUR,20100319,074900,12.71,12.72,12.71,12.72
XAGEUR,20100319,075100,12.71,12.71,12.71,12.71
XAGEUR,20100319,075300,12.72,12.72,12.72,12.72
XAGEUR,20100319,075800,12.72,12.72,12.72,12.72
XAGEUR,20100319,075900,12.71,12.72,12.71,12.72
XAGEUR,20100319,080100,12.71,12.72,12.71,12.72
XAGEUR,20100319,080600,12.72,12.72,12.72,12.72
XAGEUR,20100319,081000,12.71,12.71,12.71,12.71
XAGEUR,20100319,081100,12.72,12.72,12.72,12.72
XAGEUR,20100319,081300,12.71,12.72,12.71,12.72
XAGEUR,20100319,081800,12.72,12.72,12.72,12.72
XAGEUR,20100319,082000,12.73,12.73,12.73,12.73
XAGEUR,20100319,082100,12.72,12.72,12.72,12.72
XAGEUR,20100319,082300,12.73,12.73,12.73,12.73
XAGEUR,20100319,082800,12.73,12.73,12.73,12.73
XAGEUR,20100319,083000,12.74,12.74,12.74,12.74
XAGEUR,20100319,083100,12.73,12.73,12.73,12.73
XAGEUR,20100319,083200,12.74,12.74,12.74,12.74
XAGEUR,20100319,083300,12.73,12.73,12.73,12.73
XAGEUR,20100319,083600,12.74,12.74,12.74,12.74
XAGEUR,20100319,083700,12.75,12.75,12.74,12.74
XAGEUR,20100319,084200,12.74,12.74,12.74,12.74
XAGEUR,20100319,084300,12.73,12.73,12.73,12.73
XAGEUR,20100319,084500,12.74,12.74,12.74,12.74
XAGEUR,20100319,084700,12.73,12.73,12.73,12.73
XAGEUR,20100319,085200,12.73,12.73,12.73,12.73
XAGEUR,20100319,085400,12.72,12.72,12.72,12.72
XAGEUR,20100319,085500,12.73,12.73,12.73,12.73
XAGEUR,20100319,090000,12.73,12.73,12.73,12.73
XAGEUR,20100319,090100,12.72,12.72,12.72,12.72
XAGEUR,20100319,090200,12.71,12.71,12.71,12.71
XAGEUR,20100319,090300,12.72,12.72,12.71,12.72
XAGEUR,20100319,090700,12.73,12.73,12.73,12.73
XAGEUR,20100319,090800,12.72,12.72,12.72,12.72
XAGEUR,20100319,090900,12.73,12.73,12.73,12.73
XAGEUR,20100319,091400,12.73,12.73,12.73,12.73
XAGEUR,20100319,091600,12.74,12.74,12.74,12.74
XAGEUR,20100319,091700,12.73,12.73,12.73,12.73
XAGEUR,20100319,092200,12.73,12.73,12.73,12.73
XAGEUR,20100319,092700,12.73,12.73,12.73,12.73
XAGEUR,20100319,093200,12.73,12.73,12.73,12.73
XAGEUR,20100319,093700,12.73,12.73,12.73,12.73
XAGEUR,20100319,094200,12.73,12.73,12.73,12.73
XAGEUR,20100319,094500,12.74,12.74,12.73,12.73
XAGEUR,20100319,094600,12.74,12.74,12.74,12.74
XAGEUR,20100319,095000,12.73,12.73,12.73,12.73
XAGEUR,20100319,095500,12.72,12.72,12.72,12.72
XAGEUR,20100319,095600,12.71,12.72,12.71,12.72
XAGEUR,20100319,095700,12.71,12.71,12.70,12.70
XAGEUR,20100319,095800,12.71,12.71,12.71,12.71
XAGEUR,20100319,100100,12.72,12.72,12.72,12.72
XAGEUR,20100319,100400,12.71,12.72,12.71,12.72
XAGEUR,20100319,100600,12.71,12.71,12.71,12.71
XAGEUR,20100319,100700,12.72,12.72,12.72,12.72
XAGEUR,20100319,101200,12.72,12.72,12.72,12.72
XAGEUR,20100319,101300,12.73,12.73,12.72,12.72
XAGEUR,20100319,101400,12.73,12.73,12.73,12.73
XAGEUR,20100319,101900,12.73,12.73,12.73,12.73
XAGEUR,20100319,102400,12.73,12.73,12.73,12.73
XAGEUR,20100319,102900,12.73,12.73,12.73,12.73
XAGEUR,20100319,103400,12.73,12.73,12.73,12.73
XAGEUR,20100319,103800,12.74,12.74,12.74,12.74
XAGEUR,20100319,103900,12.73,12.73,12.73,12.73
XAGEUR,20100319,104200,12.74,12.74,12.74,12.74
XAGEUR,20100319,104300,12.73,12.73,12.73,12.73
XAGEUR,20100319,104400,12.74,12.74,12.73,12.73
XAGEUR,20100319,104600,12.74,12.74,12.74,12.74
XAGEUR,20100319,105100,12.74,12.74,12.74,12.74
XAGEUR,20100319,105600,12.74,12.74,12.74,12.74
XAGEUR,20100319,105800,12.73,12.73,12.73,12.73
XAGEUR,20100319,105900,12.74,12.74,12.74,12.74
XAGEUR,20100319,110000,12.73,12.73,12.73,12.73
XAGEUR,20100319,110500,12.73,12.73,12.73,12.73
XAGEUR,20100319,111000,12.73,12.73,12.73,12.73
XAGEUR,20100319,111100,12.72,12.73,12.72,12.73
XAGEUR,20100319,111400,12.72,12.72,12.72,12.72
XAGEUR,20100319,111600,12.73,12.73,12.73,12.73
XAGEUR,20100319,112100,12.73,12.73,12.73,12.73
XAGEUR,20100319,112400,12.74,12.74,12.73,12.73
XAGEUR,20100319,112900,12.72,12.72,12.72,12.72
XAGEUR,20100319,113000,12.73,12.73,12.73,12.73
XAGEUR,20100319,113100,12.72,12.72,12.72,12.72
XAGEUR,20100319,113500,12.71,12.72,12.71,12.71
XAGEUR,20100319,113700,12.70,12.71,12.70,12.71
XAGEUR,20100319,114000,12.72,12.72,12.72,12.72
XAGEUR,20100319,114400,12.73,12.73,12.73,12.73
XAGEUR,20100319,114500,12.72,12.72,12.72,12.72
XAGEUR,20100319,114900,12.71,12.72,12.71,12.72
XAGEUR,20100319,115000,12.71,12.71,12.71,12.71
XAGEUR,20100319,115300,12.70,12.71,12.70,12.71
XAGEUR,20100319,115400,12.70,12.70,12.70,12.70
XAGEUR,20100319,115900,12.70,12.71,12.70,12.71
XAGEUR,20100319,120100,12.70,12.70,12.70,12.70
XAGEUR,20100319,120600,12.71,12.71,12.71,12.71
XAGEUR,20100319,120700,12.70,12.70,12.70,12.70
XAGEUR,20100319,120900,12.71,12.71,12.71,12.71
XAGEUR,20100319,121000,12.70,12.70,12.70,12.70
XAGEUR,20100319,121100,12.71,12.71,12.71,12.71
XAGEUR,20100319,121200,12.70,12.70,12.70,12.70
XAGEUR,20100319,121300,12.71,12.71,12.71,12.71
XAGEUR,20100319,121500,12.70,12.70,12.70,12.70
XAGEUR,20100319,121600,12.71,12.71,12.71,12.71
XAGEUR,20100319,122100,12.71,12.71,12.71,12.71
XAGEUR,20100319,122300,12.72,12.72,12.72,12.72
XAGEUR,20100319,122800,12.71,12.71,12.71,12.71
XAGEUR,20100319,123000,12.72,12.72,12.72,12.72
XAGEUR,20100319,123300,12.73,12.73,12.73,12.73
XAGEUR,20100319,123800,12.73,12.73,12.73,12.73
XAGEUR,20100319,123900,12.72,12.72,12.72,12.72
XAGEUR,20100319,124400,12.73,12.73,12.73,12.73
XAGEUR,20100319,124800,12.72,12.72,12.72,12.72
XAGEUR,20100319,124900,12.73,12.73,12.73,12.73
XAGEUR,20100319,125400,12.73,12.73,12.73,12.73
XAGEUR,20100319,125500,12.74,12.74,12.74,12.74
XAGEUR,20100319,130000,12.74,12.74,12.74,12.74
XAGEUR,20100319,130100,12.73,12.73,12.73,12.73
XAGEUR,20100319,130200,12.74,12.74,12.74,12.74
XAGEUR,20100319,130600,12.73,12.73,12.73,12.73
XAGEUR,20100319,130700,12.74,12.74,12.74,12.74
XAGEUR,20100319,130800,12.73,12.73,12.73,12.73
XAGEUR,20100319,131000,12.72,12.73,12.72,12.73
XAGEUR,20100319,131100,12.72,12.72,12.72,12.72
XAGEUR,20100319,131400,12.71,12.71,12.71,12.71
XAGEUR,20100319,131500,12.72,12.72,12.72,12.72
XAGEUR,20100319,131700,12.73,12.73,12.73,12.73
XAGEUR,20100319,131900,12.72,12.72,12.72,12.72
XAGEUR,20100319,132000,12.73,12.73,12.73,12.73
XAGEUR,20100319,132500,12.74,12.74,12.73,12.73
XAGEUR,20100319,132600,12.74,12.74,12.74,12.74
XAGEUR,20100319,132700,12.73,12.73,12.73,12.73
XAGEUR,20100319,132800,12.74,12.74,12.74,12.74
XAGEUR,20100319,133100,12.73,12.73,12.73,12.73
XAGEUR,20100319,133200,12.72,12.72,12.72,12.72
XAGEUR,20100319,133600,12.73,12.73,12.72,12.72
XAGEUR,20100319,133700,12.73,12.73,12.73,12.73
XAGEUR,20100319,134000,12.72,12.73,12.72,12.72
XAGEUR,20100319,134200,12.73,12.73,12.72,12.73
XAGEUR,20100319,134400,12.72,12.72,12.72,12.72
XAGEUR,20100319,134600,12.73,12.73,12.73,12.73
XAGEUR,20100319,134700,12.74,12.74,12.74,12.74
XAGEUR,20100319,134800,12.75,12.75,12.74,12.74
XAGEUR,20100319,135100,12.75,12.75,12.74,12.74
XAGEUR,20100319,135500,12.75,12.75,12.74,12.74
XAGEUR,20100319,135700,12.75,12.75,12.75,12.75
XAGEUR,20100319,135800,12.76,12.77,12.76,12.77
XAGEUR,20100319,135900,12.76,12.76,12.76,12.76
XAGEUR,20100319,140100,12.77,12.77,12.77,12.77
XAGEUR,20100319,140300,12.76,12.76,12.76,12.76
XAGEUR,20100319,140600,12.75,12.76,12.75,12.76
XAGEUR,20100319,140700,12.75,12.75,12.75,12.75
XAGEUR,20100319,140800,12.76,12.76,12.75,12.76
XAGEUR,20100319,140900,12.75,12.76,12.75,12.76
XAGEUR,20100319,141400,12.76,12.76,12.76,12.76
XAGEUR,20100319,141900,12.76,12.76,12.75,12.76
XAGEUR,20100319,142000,12.77,12.77,12.77,12.77
XAGEUR,20100319,142100,12.76,12.76,12.76,12.76
XAGEUR,20100319,142200,12.77,12.77,12.77,12.77
XAGEUR,20100319,142300,12.78,12.79,12.78,12.79
XAGEUR,20100319,142400,12.80,12.80,12.80,12.80
XAGEUR,20100319,142500,12.79,12.79,12.79,12.79
XAGEUR,20100319,142600,12.80,12.80,12.80,12.80
XAGEUR,20100319,142800,12.79,12.79,12.79,12.79
XAGEUR,20100319,143100,12.78,12.79,12.78,12.79
XAGEUR,20100319,143500,12.78,12.79,12.78,12.79
XAGEUR,20100319,144000,12.79,12.79,12.79,12.79
XAGEUR,20100319,144300,12.80,12.80,12.80,12.80
XAGEUR,20100319,144500,12.79,12.80,12.79,12.80
XAGEUR,20100319,144600,12.79,12.79,12.79,12.79
XAGEUR,20100319,144700,12.78,12.79,12.78,12.79
XAGEUR,20100319,145200,12.79,12.79,12.79,12.79
XAGEUR,20100319,145500,12.80,12.80,12.79,12.79
XAGEUR,20100319,145600,12.80,12.80,12.79,12.79
XAGEUR,20100319,145700,12.78,12.79,12.78,12.79
XAGEUR,20100319,145800,12.80,12.80,12.79,12.80
XAGEUR,20100319,145900,12.79,12.79,12.79,12.79
XAGEUR,20100319,150100,12.80,12.80,12.80,12.80
XAGEUR,20100319,150200,12.79,12.79,12.78,12.78
XAGEUR,20100319,150400,12.79,12.79,12.79,12.79
XAGEUR,20100319,150600,12.78,12.78,12.78,12.78
XAGEUR,20100319,150700,12.79,12.79,12.79,12.79
XAGEUR,20100319,151100,12.80,12.80,12.80,12.80
XAGEUR,20100319,151200,12.79,12.79,12.79,12.79
XAGEUR,20100319,151300,12.80,12.80,12.80,12.80
XAGEUR,20100319,151400,12.79,12.79,12.79,12.79
XAGEUR,20100319,151500,12.80,12.80,12.79,12.79
XAGEUR,20100319,151600,12.78,12.78,12.78,12.78
XAGEUR,20100319,151700,12.77,12.78,12.77,12.78
XAGEUR,20100319,151800,12.77,12.77,12.77,12.77
XAGEUR,20100319,151900,12.76,12.76,12.76,12.76
XAGEUR,20100319,152000,12.77,12.77,12.77,12.77
XAGEUR,20100319,152100,12.76,12.76,12.76,12.76
XAGEUR,20100319,152200,12.75,12.75,12.74,12.74
XAGEUR,20100319,152300,12.73,12.73,12.72,12.72
XAGEUR,20100319,152400,12.71,12.71,12.71,12.71
XAGEUR,20100319,152500,12.70,12.70,12.70,12.70
XAGEUR,20100319,152600,12.69,12.69,12.66,12.66
XAGEUR,20100319,152700,12.65,12.65,12.63,12.63
XAGEUR,20100319,152800,12.62,12.64,12.62,12.64
XAGEUR,20100319,152900,12.65,12.65,12.65,12.65
XAGEUR,20100319,153000,12.66,12.68,12.66,12.68
XAGEUR,20100319,153100,12.67,12.67,12.65,12.65
XAGEUR,20100319,153200,12.64,12.64,12.61,12.61
XAGEUR,20100319,153300,12.60,12.61,12.60,12.61
XAGEUR,20100319,153400,12.60,12.62,12.60,12.62
XAGEUR,20100319,153500,12.63,12.64,12.63,12.64
XAGEUR,20100319,153600,12.63,12.63,12.63,12.63
XAGEUR,20100319,153900,12.64,12.65,12.64,12.65
XAGEUR,20100319,154100,12.64,12.65,12.64,12.65
XAGEUR,20100319,154200,12.64,12.64,12.64,12.64
XAGEUR,20100319,154300,12.63,12.63,12.62,12.62
XAGEUR,20100319,154400,12.63,12.63,12.62,12.62
XAGEUR,20100319,154500,12.63,12.64,12.63,12.64
XAGEUR,20100319,154600,12.63,12.63,12.62,12.62
XAGEUR,20100319,154800,12.63,12.64,12.63,12.63
XAGEUR,20100319,154900,12.64,12.64,12.64,12.64
XAGEUR,20100319,155000,12.65,12.65,12.65,12.65
XAGEUR,20100319,155100,12.64,12.64,12.64,12.64
XAGEUR,20100319,155200,12.65,12.65,12.65,12.65
XAGEUR,20100319,155300,12.64,12.64,12.64,12.64
XAGEUR,20100319,155500,12.65,12.65,12.65,12.65
XAGEUR,20100319,155600,12.64,12.64,12.64,12.64
XAGEUR,20100319,155800,12.65,12.65,12.65,12.65
XAGEUR,20100319,155900,12.64,12.64,12.64,12.64
XAGEUR,20100319,160100,12.65,12.65,12.65,12.65
XAGEUR,20100319,160200,12.64,12.64,12.63,12.63
XAGEUR,20100319,160300,12.62,12.62,12.62,12.62
XAGEUR,20100319,160500,12.61,12.61,12.61,12.61
XAGEUR,20100319,160600,12.60,12.60,12.60,12.60
XAGEUR,20100319,160700,12.61,12.61,12.61,12.61
XAGEUR,20100319,160800,12.62,12.62,12.62,12.62
XAGEUR,20100319,161000,12.61,12.61,12.61,12.61
XAGEUR,20100319,161100,12.60,12.61,12.60,12.61
XAGEUR,20100319,161300,12.60,12.60,12.60,12.60
XAGEUR,20100319,161700,12.59,12.60,12.59,12.60
XAGEUR,20100319,161800,12.61,12.61,12.60,12.60
XAGEUR,20100319,161900,12.59,12.60,12.59,12.60
XAGEUR,20100319,162400,12.59,12.60,12.59,12.60
XAGEUR,20100319,162600,12.61,12.61,12.61,12.61
XAGEUR,20100319,162700,12.60,12.60,12.60,12.60
XAGEUR,20100319,162800,12.59,12.59,12.59,12.59
XAGEUR,20100319,162900,12.60,12.60,12.59,12.59
XAGEUR,20100319,163200,12.58,12.60,12.57,12.60
XAGEUR,20100319,163300,12.59,12.60,12.59,12.60
XAGEUR,20100319,163500,12.59,12.60,12.59,12.60
XAGEUR,20100319,163600,12.59,12.59,12.59,12.59
XAGEUR,20100319,163700,12.58,12.58,12.58,12.58
XAGEUR,20100319,163800,12.57,12.59,12.57,12.59
XAGEUR,20100319,164000,12.60,12.60,12.60,12.60
XAGEUR,20100319,164100,12.61,12.61,12.61,12.61
XAGEUR,20100319,164600,12.61,12.61,12.61,12.61
XAGEUR,20100319,164700,12.60,12.61,12.60,12.61
XAGEUR,20100319,164900,12.60,12.61,12.60,12.61
XAGEUR,20100319,165100,12.62,12.62,12.62,12.62
XAGEUR,20100319,165200,12.61,12.61,12.61,12.61
XAGEUR,20100319,165400,12.60,12.60,12.60,12.60
XAGEUR,20100319,165600,12.59,12.59,12.59,12.59
XAGEUR,20100319,165700,12.58,12.58,12.58,12.58
XAGEUR,20100319,165800,12.59,12.59,12.57,12.57
XAGEUR,20100319,170000,12.58,12.58,12.57,12.57
XAGEUR,20100319,170300,12.58,12.58,12.57,12.57
XAGEUR,20100319,170600,12.58,12.58,12.58,12.58
XAGEUR,20100319,170800,12.57,12.57,12.57,12.57
XAGEUR,20100319,170900,12.58,12.58,12.58,12.58
XAGEUR,20100319,171100,12.57,12.57,12.57,12.57
XAGEUR,20100319,171200,12.56,12.57,12.56,12.57
XAGEUR,20100319,171300,12.56,12.56,12.55,12.56
XAGEUR,20100319,171400,12.55,12.56,12.55,12.56
XAGEUR,20100319,171500,12.57,12.57,12.57,12.57
XAGEUR,20100319,171700,12.56,12.56,12.56,12.56
XAGEUR,20100319,172000,12.57,12.57,12.57,12.57
XAGEUR,20100319,172400,12.56,12.57,12.56,12.57
XAGEUR,20100319,172600,12.56,12.56,12.55,12.55
XAGEUR,20100319,172700,12.56,12.56,12.56,12.56
XAGEUR,20100319,172800,12.57,12.57,12.56,12.57
XAGEUR,20100319,172900,12.56,12.57,12.56,12.57
XAGEUR,20100319,173100,12.56,12.57,12.56,12.57
XAGEUR,20100319,173600,12.57,12.57,12.57,12.57
XAGEUR,20100319,173700,12.56,12.56,12.56,12.56
XAGEUR,20100319,173800,12.57,12.57,12.57,12.57
XAGEUR,20100319,174300,12.57,12.57,12.56,12.56
XAGEUR,20100319,174400,12.55,12.56,12.55,12.56
XAGEUR,20100319,174500,12.57,12.57,12.57,12.57
XAGEUR,20100319,174700,12.56,12.56,12.56,12.56
XAGEUR,20100319,174900,12.57,12.57,12.57,12.57
XAGEUR,20100319,175000,12.56,12.56,12.56,12.56
XAGEUR,20100319,175100,12.57,12.57,12.57,12.57
XAGEUR,20100319,175200,12.56,12.56,12.56,12.56
XAGEUR,20100319,175500,12.55,12.55,12.55,12.55
XAGEUR,20100319,175800,12.54,12.54,12.54,12.54
XAGEUR,20100319,175900,12.55,12.55,12.55,12.55
XAGEUR,20100319,180400,12.56,12.56,12.56,12.56
XAGEUR,20100319,180900,12.56,12.56,12.56,12.56
XAGEUR,20100319,181000,12.57,12.57,12.57,12.57
XAGEUR,20100319,181100,12.56,12.56,12.56,12.56
XAGEUR,20100319,181600,12.56,12.56,12.56,12.56
XAGEUR,20100319,181800,12.57,12.57,12.57,12.57
XAGEUR,20100319,182000,12.56,12.56,12.56,12.56
XAGEUR,20100319,182100,12.55,12.56,12.55,12.56
XAGEUR,20100319,182200,12.57,12.57,12.57,12.57
XAGEUR,20100319,182300,12.56,12.56,12.56,12.56
XAGEUR,20100319,182400,12.55,12.55,12.55,12.55
XAGEUR,20100319,182900,12.55,12.55,12.55,12.55
XAGEUR,20100319,183100,12.54,12.54,12.54,12.54
XAGEUR,20100319,183200,12.55,12.55,12.55,12.55
XAGEUR,20100319,183700,12.55,12.55,12.55,12.55
XAGEUR,20100319,183900,12.54,12.55,12.54,12.55
XAGEUR,20100319,184300,12.54,12.54,12.54,12.54
XAGEUR,20100319,184700,12.55,12.55,12.55,12.55
XAGEUR,20100319,185200,12.55,12.55,12.54,12.54
XAGEUR,20100319,185400,12.55,12.55,12.55,12.55
XAGEUR,20100319,185700,12.54,12.54,12.54,12.54
XAGEUR,20100319,190000,12.55,12.55,12.54,12.54
XAGEUR,20100319,190100,12.55,12.55,12.55,12.55
XAGEUR,20100319,190400,12.54,12.54,12.54,12.54
XAGEUR,20100319,190800,12.55,12.55,12.55,12.55
XAGEUR,20100319,191300,12.55,12.55,12.55,12.55
XAGEUR,20100319,191800,12.55,12.55,12.55,12.55
XAGEUR,20100319,192300,12.55,12.55,12.55,12.55
XAGEUR,20100319,192800,12.54,12.54,12.54,12.54
XAGEUR,20100319,193300,12.54,12.54,12.54,12.54
XAGEUR,20100319,193800,12.54,12.54,12.54,12.54
XAGEUR,20100319,194100,12.53,12.53,12.52,12.52
XAGEUR,20100319,194300,12.51,12.51,12.51,12.51
XAGEUR,20100319,194800,12.51,12.51,12.51,12.51
XAGEUR,20100319,195100,12.52,12.52,12.52,12.52
XAGEUR,20100319,195300,12.51,12.52,12.51,12.52
XAGEUR,20100319,195400,12.51,12.52,12.51,12.52
XAGEUR,20100319,195600,12.53,12.53,12.53,12.53
XAGEUR,20100319,195700,12.54,12.54,12.54,12.54
XAGEUR,20100319,200100,12.53,12.53,12.53,12.53
XAGEUR,20100319,200600,12.53,12.53,12.53,12.53
XAGEUR,20100319,201100,12.53,12.53,12.53,12.53
XAGEUR,20100319,201200,12.52,12.52,12.52,12.52
XAGEUR,20100319,201600,12.53,12.53,12.53,12.53
XAGEUR,20100319,201800,12.52,12.52,12.52,12.52
XAGEUR,20100319,201900,12.53,12.53,12.53,12.53
XAGEUR,20100319,202400,12.53,12.53,12.53,12.53
XAGEUR,20100319,202900,12.53,12.53,12.53,12.53
XAGEUR,20100319,203100,12.52,12.52,12.52,12.52
XAGEUR,20100319,203600,12.53,12.53,12.53,12.53
XAGEUR,20100319,203900,12.52,12.52,12.52,12.52
XAGEUR,20100319,204400,12.52,12.52,12.52,12.52
XAGEUR,20100319,204900,12.52,12.52,12.52,12.52
XAGEUR,20100319,205400,12.52,12.52,12.52,12.52
XAGEUR,20100319,205700,12.53,12.53,12.53,12.53
XAGEUR,20100319,205900,12.52,12.52,12.52,12.52
XAGEUR,20100319,210100,12.53,12.53,12.52,12.53
XAGEUR,20100319,210500,12.54,12.54,12.54,12.54
XAGEUR,20100319,211000,12.54,12.54,12.54,12.54
XAGEUR,20100319,211100,12.53,12.53,12.53,12.53
XAGEUR,20100319,211300,12.52,12.52,12.52,12.52
XAGEUR,20100319,211800,12.52,12.52,12.52,12.52
XAGEUR,20100319,211900,12.51,12.51,12.51,12.51
XAGEUR,20100319,212000,12.52,12.52,12.52,12.52
XAGEUR,20100319,212500,12.53,12.53,12.53,12.53
XAGEUR,20100319,212800,12.52,12.52,12.52,12.52
XAGEUR,20100319,213200,12.53,12.53,12.53,12.53
XAGEUR,20100319,213700,12.53,12.53,12.52,12.52
XAGEUR,20100319,213800,12.53,12.53,12.53,12.53
XAGEUR,20100319,214100,12.52,12.53,12.52,12.53
XAGEUR,20100319,214400,12.52,12.52,12.52,12.52
XAGEUR,20100319,214900,12.52,12.52,12.52,12.52
XAGEUR,20100319,215400,12.52,12.52,12.52,12.52
XAGEUR,20100319,215700,12.53,12.53,12.53,12.53
XAGEUR,20100319,215900,12.52,12.53,12.52,12.53
GBPCAD,20100319,000100,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100319,000200,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100319,000300,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100319,000400,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100319,000500,1.5456,1.5456,1.5453,1.5453
GBPCAD,20100319,000600,1.5453,1.5455,1.5453,1.5455
GBPCAD,20100319,000700,1.5455,1.5455,1.5453,1.5453
GBPCAD,20100319,000800,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100319,000900,1.5454,1.5455,1.5451,1.5451
GBPCAD,20100319,001000,1.5450,1.5450,1.5449,1.5450
GBPCAD,20100319,001100,1.5449,1.5449,1.5448,1.5448
GBPCAD,20100319,001200,1.5449,1.5451,1.5449,1.5451
GBPCAD,20100319,001300,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100319,001400,1.5454,1.5454,1.5452,1.5453
GBPCAD,20100319,001500,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,001600,1.5454,1.5457,1.5454,1.5457
GBPCAD,20100319,001700,1.5457,1.5457,1.5455,1.5455
GBPCAD,20100319,001800,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100319,001900,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100319,002000,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100319,002100,1.5455,1.5456,1.5455,1.5455
GBPCAD,20100319,002200,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100319,002300,1.5456,1.5457,1.5455,1.5455
GBPCAD,20100319,002400,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100319,002500,1.5456,1.5456,1.5455,1.5455
GBPCAD,20100319,002600,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100319,002700,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100319,002800,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100319,002900,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100319,003000,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100319,003100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100319,003200,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100319,003300,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100319,003400,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100319,003500,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100319,003600,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100319,003700,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100319,003800,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100319,003900,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100319,004000,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100319,004100,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100319,004200,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,004300,1.5461,1.5462,1.5461,1.5461
GBPCAD,20100319,004400,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100319,004500,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,004600,1.5462,1.5462,1.5459,1.5459
GBPCAD,20100319,004700,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100319,004800,1.5458,1.5458,1.5457,1.5458
GBPCAD,20100319,004900,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100319,005000,1.5459,1.5459,1.5458,1.5459
GBPCAD,20100319,005100,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100319,005200,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100319,005300,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100319,005400,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100319,005500,1.5457,1.5459,1.5457,1.5458
GBPCAD,20100319,005600,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100319,005700,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100319,005800,1.5457,1.5457,1.5455,1.5456
GBPCAD,20100319,005900,1.5457,1.5457,1.5456,1.5456
GBPCAD,20100319,010000,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100319,010100,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100319,010200,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100319,010300,1.5457,1.5457,1.5454,1.5454
GBPCAD,20100319,010400,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,010500,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100319,010600,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100319,010700,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100319,010800,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100319,010900,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100319,011000,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100319,011100,1.5452,1.5455,1.5452,1.5455
GBPCAD,20100319,011200,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100319,011300,1.5457,1.5458,1.5457,1.5458
GBPCAD,20100319,011400,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100319,011500,1.5457,1.5459,1.5457,1.5459
GBPCAD,20100319,011600,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100319,011700,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100319,011800,1.5457,1.5457,1.5453,1.5453
GBPCAD,20100319,011900,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100319,012000,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100319,012100,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100319,012200,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100319,012300,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,012400,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,012500,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100319,012600,1.5455,1.5456,1.5455,1.5455
GBPCAD,20100319,012700,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100319,012800,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100319,012900,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,013000,1.5461,1.5461,1.5458,1.5458
GBPCAD,20100319,013100,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100319,013200,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100319,013300,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100319,013400,1.5456,1.5456,1.5452,1.5453
GBPCAD,20100319,013500,1.5453,1.5453,1.5451,1.5451
GBPCAD,20100319,013600,1.5452,1.5456,1.5452,1.5456
GBPCAD,20100319,013700,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100319,013800,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100319,013900,1.5455,1.5458,1.5455,1.5458
GBPCAD,20100319,014000,1.5458,1.5458,1.5458,1.5458
GBPCAD,20100319,014100,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100319,014200,1.5457,1.5458,1.5456,1.5456
GBPCAD,20100319,014300,1.5456,1.5457,1.5456,1.5457
GBPCAD,20100319,014400,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100319,014500,1.5458,1.5458,1.5457,1.5457
GBPCAD,20100319,014600,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100319,014700,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100319,014800,1.5457,1.5457,1.5457,1.5457
GBPCAD,20100319,014900,1.5456,1.5456,1.5456,1.5456
GBPCAD,20100319,015000,1.5457,1.5459,1.5457,1.5458
GBPCAD,20100319,015100,1.5458,1.5459,1.5458,1.5459
GBPCAD,20100319,015200,1.5459,1.5463,1.5459,1.5463
GBPCAD,20100319,015300,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100319,015400,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100319,015500,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100319,015600,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100319,015700,1.5462,1.5462,1.5461,1.5462
GBPCAD,20100319,015800,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,015900,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,020000,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100319,020100,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100319,020200,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100319,020300,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,020400,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,020500,1.5462,1.5465,1.5462,1.5465
GBPCAD,20100319,020600,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100319,020700,1.5463,1.5463,1.5461,1.5461
GBPCAD,20100319,020800,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,020900,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100319,021000,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,021100,1.5462,1.5463,1.5462,1.5463
GBPCAD,20100319,021200,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100319,021300,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100319,021400,1.5464,1.5465,1.5464,1.5464
GBPCAD,20100319,021500,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100319,021600,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100319,021700,1.5463,1.5463,1.5463,1.5463
GBPCAD,20100319,021800,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100319,021900,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,022000,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100319,022100,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100319,022200,1.5463,1.5464,1.5463,1.5464
GBPCAD,20100319,022300,1.5465,1.5467,1.5465,1.5466
GBPCAD,20100319,022400,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100319,022500,1.5466,1.5467,1.5466,1.5467
GBPCAD,20100319,022600,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100319,022700,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100319,022800,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100319,022900,1.5468,1.5469,1.5468,1.5469
GBPCAD,20100319,023000,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100319,023100,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100319,023200,1.5468,1.5468,1.5468,1.5468
GBPCAD,20100319,023300,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100319,023400,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100319,023500,1.5473,1.5474,1.5472,1.5472
GBPCAD,20100319,023600,1.5471,1.5471,1.5470,1.5470
GBPCAD,20100319,023700,1.5471,1.5472,1.5471,1.5472
GBPCAD,20100319,023800,1.5472,1.5472,1.5471,1.5471
GBPCAD,20100319,023900,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100319,024000,1.5472,1.5472,1.5471,1.5471
GBPCAD,20100319,024100,1.5470,1.5470,1.5470,1.5470
GBPCAD,20100319,024200,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100319,024300,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100319,024400,1.5469,1.5469,1.5468,1.5469
GBPCAD,20100319,024500,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100319,024600,1.5470,1.5470,1.5469,1.5470
GBPCAD,20100319,024700,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100319,024800,1.5469,1.5469,1.5468,1.5468
GBPCAD,20100319,024900,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100319,025000,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100319,025100,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100319,025200,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100319,025300,1.5472,1.5472,1.5472,1.5472
GBPCAD,20100319,025400,1.5472,1.5473,1.5470,1.5473
GBPCAD,20100319,025500,1.5474,1.5474,1.5469,1.5469
GBPCAD,20100319,025600,1.5468,1.5468,1.5467,1.5467
GBPCAD,20100319,025700,1.5467,1.5467,1.5466,1.5466
GBPCAD,20100319,025800,1.5466,1.5466,1.5465,1.5465
GBPCAD,20100319,025900,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100319,030000,1.5467,1.5467,1.5467,1.5467
GBPCAD,20100319,030100,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100319,030200,1.5468,1.5468,1.5467,1.5468
GBPCAD,20100319,030300,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100319,030400,1.5467,1.5468,1.5467,1.5468
GBPCAD,20100319,030500,1.5468,1.5469,1.5467,1.5469
GBPCAD,20100319,030600,1.5470,1.5471,1.5469,1.5469
GBPCAD,20100319,030700,1.5469,1.5472,1.5469,1.5472
GBPCAD,20100319,030800,1.5473,1.5473,1.5470,1.5470
GBPCAD,20100319,030900,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100319,031000,1.5469,1.5470,1.5469,1.5470
GBPCAD,20100319,031100,1.5469,1.5469,1.5469,1.5469
GBPCAD,20100319,031200,1.5470,1.5470,1.5467,1.5467
GBPCAD,20100319,031300,1.5466,1.5466,1.5461,1.5461
GBPCAD,20100319,031400,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100319,031500,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100319,031600,1.5462,1.5465,1.5462,1.5465
GBPCAD,20100319,031700,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100319,031800,1.5464,1.5464,1.5462,1.5462
GBPCAD,20100319,031900,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100319,032000,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100319,032100,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100319,032200,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,032300,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,032400,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100319,032500,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100319,032600,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,032700,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100319,032800,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,032900,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100319,033000,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100319,033100,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100319,033200,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100319,033300,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100319,033400,1.5461,1.5461,1.5460,1.5461
GBPCAD,20100319,033500,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,033600,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100319,033700,1.5460,1.5460,1.5458,1.5459
GBPCAD,20100319,033800,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,033900,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100319,034000,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,034100,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100319,034200,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100319,034300,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100319,034400,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100319,034500,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100319,034600,1.5459,1.5459,1.5458,1.5458
GBPCAD,20100319,034700,1.5459,1.5459,1.5457,1.5458
GBPCAD,20100319,034800,1.5459,1.5462,1.5459,1.5462
GBPCAD,20100319,034900,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100319,035000,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100319,035100,1.5459,1.5460,1.5459,1.5460
GBPCAD,20100319,035200,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100319,035300,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100319,035400,1.5460,1.5461,1.5459,1.5461
GBPCAD,20100319,035500,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,035600,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,035700,1.5462,1.5462,1.5460,1.5461
GBPCAD,20100319,035800,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100319,035900,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100319,040000,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,040100,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100319,040200,1.5459,1.5461,1.5459,1.5461
GBPCAD,20100319,040300,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100319,040400,1.5461,1.5463,1.5461,1.5463
GBPCAD,20100319,040500,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100319,040600,1.5463,1.5463,1.5462,1.5462
GBPCAD,20100319,040700,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100319,040800,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,040900,1.5460,1.5460,1.5460,1.5460
GBPCAD,20100319,041000,1.5461,1.5461,1.5460,1.5460
GBPCAD,20100319,041100,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,041200,1.5461,1.5462,1.5461,1.5462
GBPCAD,20100319,041300,1.5462,1.5462,1.5461,1.5461
GBPCAD,20100319,041400,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,041500,1.5462,1.5462,1.5460,1.5461
GBPCAD,20100319,041600,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,041700,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,041800,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,041900,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100319,042000,1.5460,1.5461,1.5460,1.5461
GBPCAD,20100319,042100,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,042200,1.5461,1.5461,1.5461,1.5461
GBPCAD,20100319,042300,1.5462,1.5462,1.5462,1.5462
GBPCAD,20100319,042400,1.5462,1.5463,1.5462,1.5462
GBPCAD,20100319,042500,1.5461,1.5461,1.5459,1.5459
GBPCAD,20100319,042600,1.5459,1.5459,1.5459,1.5459
GBPCAD,20100319,042700,1.5459,1.5459,1.5457,1.5457
GBPCAD,20100319,042800,1.5456,1.5456,1.5454,1.5454
GBPCAD,20100319,042900,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,043000,1.5454,1.5454,1.5453,1.5453
GBPCAD,20100319,043100,1.5453,1.5454,1.5453,1.5454
GBPCAD,20100319,043200,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,043300,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,043400,1.5452,1.5452,1.5451,1.5451
GBPCAD,20100319,043500,1.5451,1.5451,1.5450,1.5451
GBPCAD,20100319,043600,1.5451,1.5452,1.5451,1.5452
GBPCAD,20100319,043700,1.5452,1.5453,1.5452,1.5453
GBPCAD,20100319,043800,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,043900,1.5454,1.5454,1.5452,1.5454
GBPCAD,20100319,044000,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100319,044100,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100319,044200,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,044300,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,044400,1.5454,1.5455,1.5454,1.5455
GBPCAD,20100319,044500,1.5455,1.5455,1.5455,1.5455
GBPCAD,20100319,044600,1.5455,1.5455,1.5454,1.5454
GBPCAD,20100319,044700,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,044800,1.5455,1.5456,1.5455,1.5456
GBPCAD,20100319,044900,1.5459,1.5474,1.5459,1.5474
GBPCAD,20100319,045000,1.5475,1.5479,1.5475,1.5479
GBPCAD,20100319,045100,1.5483,1.5498,1.5483,1.5498
GBPCAD,20100319,045200,1.5501,1.5502,1.5494,1.5494
GBPCAD,20100319,045300,1.5493,1.5495,1.5492,1.5495
GBPCAD,20100319,045400,1.5496,1.5497,1.5493,1.5495
GBPCAD,20100319,045500,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100319,045600,1.5493,1.5493,1.5490,1.5491
GBPCAD,20100319,045700,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100319,045800,1.5489,1.5496,1.5489,1.5496
GBPCAD,20100319,045900,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100319,050000,1.5493,1.5497,1.5493,1.5497
GBPCAD,20100319,050100,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100319,050200,1.5497,1.5497,1.5491,1.5491
GBPCAD,20100319,050300,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100319,050400,1.5494,1.5494,1.5492,1.5493
GBPCAD,20100319,050500,1.5493,1.5494,1.5492,1.5494
GBPCAD,20100319,050600,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100319,050700,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100319,050800,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100319,050900,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100319,051000,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100319,051100,1.5491,1.5491,1.5489,1.5491
GBPCAD,20100319,051200,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100319,051300,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100319,051400,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100319,051500,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100319,051600,1.5492,1.5495,1.5492,1.5494
GBPCAD,20100319,051700,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100319,051800,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100319,051900,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100319,052000,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100319,052100,1.5490,1.5490,1.5487,1.5488
GBPCAD,20100319,052200,1.5489,1.5497,1.5489,1.5497
GBPCAD,20100319,052300,1.5497,1.5501,1.5497,1.5501
GBPCAD,20100319,052400,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100319,052500,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100319,052600,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100319,052700,1.5502,1.5502,1.5499,1.5499
GBPCAD,20100319,052800,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100319,052900,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100319,053000,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100319,053100,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100319,053200,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100319,053300,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100319,053400,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100319,053500,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100319,053600,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100319,053700,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100319,053800,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100319,053900,1.5493,1.5495,1.5493,1.5495
GBPCAD,20100319,054000,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100319,054100,1.5495,1.5495,1.5492,1.5492
GBPCAD,20100319,054200,1.5491,1.5491,1.5489,1.5490
GBPCAD,20100319,054300,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100319,054400,1.5492,1.5493,1.5491,1.5493
GBPCAD,20100319,054500,1.5495,1.5502,1.5495,1.5502
GBPCAD,20100319,054600,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100319,054700,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100319,054800,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100319,054900,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100319,055000,1.5502,1.5504,1.5502,1.5502
GBPCAD,20100319,055100,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100319,055200,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100319,055300,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100319,055400,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100319,055500,1.5498,1.5500,1.5498,1.5500
GBPCAD,20100319,055600,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100319,055700,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100319,055800,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100319,055900,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100319,060000,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100319,060100,1.5499,1.5500,1.5499,1.5499
GBPCAD,20100319,060200,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100319,060300,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100319,060400,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100319,060500,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100319,060600,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100319,060700,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100319,060800,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100319,060900,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100319,061000,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100319,061100,1.5499,1.5501,1.5498,1.5501
GBPCAD,20100319,061200,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100319,061300,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100319,061400,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100319,061500,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100319,061600,1.5499,1.5500,1.5498,1.5498
GBPCAD,20100319,061700,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100319,061800,1.5498,1.5500,1.5497,1.5500
GBPCAD,20100319,061900,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100319,062000,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100319,062100,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100319,062200,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100319,062300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100319,062400,1.5498,1.5499,1.5496,1.5496
GBPCAD,20100319,062500,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100319,062600,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100319,062700,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100319,062800,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100319,062900,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100319,063000,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100319,063100,1.5492,1.5492,1.5491,1.5491
GBPCAD,20100319,063200,1.5491,1.5492,1.5490,1.5492
GBPCAD,20100319,063300,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100319,063400,1.5493,1.5493,1.5492,1.5492
GBPCAD,20100319,063500,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100319,063600,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100319,063700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100319,063800,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100319,063900,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100319,064000,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100319,064100,1.5491,1.5491,1.5490,1.5490
GBPCAD,20100319,064200,1.5490,1.5490,1.5488,1.5488
GBPCAD,20100319,064300,1.5488,1.5489,1.5488,1.5489
GBPCAD,20100319,064400,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100319,064500,1.5490,1.5491,1.5489,1.5489
GBPCAD,20100319,064600,1.5486,1.5486,1.5486,1.5486
GBPCAD,20100319,064700,1.5487,1.5487,1.5481,1.5481
GBPCAD,20100319,064800,1.5480,1.5481,1.5479,1.5481
GBPCAD,20100319,064900,1.5480,1.5480,1.5478,1.5478
GBPCAD,20100319,065000,1.5477,1.5477,1.5476,1.5476
GBPCAD,20100319,065100,1.5474,1.5474,1.5472,1.5473
GBPCAD,20100319,065200,1.5474,1.5475,1.5473,1.5473
GBPCAD,20100319,065300,1.5473,1.5474,1.5472,1.5472
GBPCAD,20100319,065400,1.5470,1.5472,1.5470,1.5472
GBPCAD,20100319,065500,1.5472,1.5472,1.5471,1.5472
GBPCAD,20100319,065600,1.5472,1.5474,1.5472,1.5474
GBPCAD,20100319,065700,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100319,065800,1.5476,1.5476,1.5475,1.5475
GBPCAD,20100319,065900,1.5475,1.5475,1.5474,1.5474
GBPCAD,20100319,070000,1.5473,1.5476,1.5473,1.5476
GBPCAD,20100319,070100,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100319,070200,1.5477,1.5477,1.5473,1.5473
GBPCAD,20100319,070300,1.5474,1.5475,1.5473,1.5473
GBPCAD,20100319,070400,1.5472,1.5472,1.5471,1.5471
GBPCAD,20100319,070500,1.5473,1.5478,1.5473,1.5478
GBPCAD,20100319,070600,1.5478,1.5478,1.5478,1.5478
GBPCAD,20100319,070700,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100319,070800,1.5476,1.5476,1.5473,1.5473
GBPCAD,20100319,070900,1.5473,1.5474,1.5472,1.5474
GBPCAD,20100319,071000,1.5474,1.5475,1.5474,1.5475
GBPCAD,20100319,071100,1.5475,1.5475,1.5474,1.5475
GBPCAD,20100319,071200,1.5475,1.5476,1.5475,1.5476
GBPCAD,20100319,071300,1.5476,1.5477,1.5476,1.5477
GBPCAD,20100319,071400,1.5477,1.5477,1.5477,1.5477
GBPCAD,20100319,071500,1.5477,1.5478,1.5477,1.5478
GBPCAD,20100319,071600,1.5479,1.5479,1.5475,1.5475
GBPCAD,20100319,071700,1.5474,1.5474,1.5473,1.5473
GBPCAD,20100319,071800,1.5474,1.5481,1.5474,1.5481
GBPCAD,20100319,071900,1.5482,1.5487,1.5482,1.5487
GBPCAD,20100319,072000,1.5486,1.5486,1.5483,1.5483
GBPCAD,20100319,072100,1.5483,1.5483,1.5477,1.5477
GBPCAD,20100319,072200,1.5480,1.5483,1.5480,1.5482
GBPCAD,20100319,072300,1.5481,1.5481,1.5478,1.5478
GBPCAD,20100319,072400,1.5477,1.5477,1.5466,1.5466
GBPCAD,20100319,072500,1.5464,1.5464,1.5457,1.5458
GBPCAD,20100319,072600,1.5458,1.5461,1.5458,1.5461
GBPCAD,20100319,072700,1.5462,1.5464,1.5462,1.5463
GBPCAD,20100319,072800,1.5464,1.5465,1.5457,1.5457
GBPCAD,20100319,072900,1.5455,1.5455,1.5445,1.5447
GBPCAD,20100319,073000,1.5449,1.5453,1.5449,1.5451
GBPCAD,20100319,073100,1.5450,1.5451,1.5450,1.5451
GBPCAD,20100319,073200,1.5451,1.5454,1.5451,1.5454
GBPCAD,20100319,073300,1.5455,1.5457,1.5455,1.5457
GBPCAD,20100319,073400,1.5456,1.5458,1.5455,1.5458
GBPCAD,20100319,073500,1.5457,1.5461,1.5457,1.5461
GBPCAD,20100319,073600,1.5462,1.5463,1.5458,1.5458
GBPCAD,20100319,073700,1.5458,1.5460,1.5458,1.5460
GBPCAD,20100319,073800,1.5460,1.5461,1.5460,1.5460
GBPCAD,20100319,073900,1.5459,1.5459,1.5451,1.5451
GBPCAD,20100319,074000,1.5451,1.5453,1.5451,1.5453
GBPCAD,20100319,074100,1.5454,1.5457,1.5454,1.5457
GBPCAD,20100319,074200,1.5457,1.5457,1.5453,1.5453
GBPCAD,20100319,074300,1.5453,1.5453,1.5453,1.5453
GBPCAD,20100319,074400,1.5454,1.5457,1.5454,1.5457
GBPCAD,20100319,074500,1.5457,1.5463,1.5457,1.5463
GBPCAD,20100319,074600,1.5464,1.5467,1.5464,1.5467
GBPCAD,20100319,074700,1.5466,1.5466,1.5464,1.5465
GBPCAD,20100319,074800,1.5465,1.5465,1.5462,1.5462
GBPCAD,20100319,074900,1.5461,1.5461,1.5458,1.5458
GBPCAD,20100319,075000,1.5458,1.5458,1.5456,1.5456
GBPCAD,20100319,075100,1.5455,1.5457,1.5454,1.5454
GBPCAD,20100319,075200,1.5452,1.5452,1.5450,1.5450
GBPCAD,20100319,075300,1.5451,1.5451,1.5447,1.5447
GBPCAD,20100319,075400,1.5447,1.5451,1.5447,1.5450
GBPCAD,20100319,075500,1.5449,1.5452,1.5449,1.5452
GBPCAD,20100319,075600,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100319,075700,1.5451,1.5451,1.5450,1.5450
GBPCAD,20100319,075800,1.5450,1.5450,1.5448,1.5448
GBPCAD,20100319,075900,1.5449,1.5449,1.5449,1.5449
GBPCAD,20100319,080000,1.5449,1.5449,1.5447,1.5447
GBPCAD,20100319,080100,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100319,080200,1.5446,1.5447,1.5446,1.5446
GBPCAD,20100319,080300,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100319,080400,1.5444,1.5444,1.5441,1.5442
GBPCAD,20100319,080500,1.5443,1.5444,1.5443,1.5444
GBPCAD,20100319,080600,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100319,080700,1.5439,1.5441,1.5438,1.5441
GBPCAD,20100319,080800,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100319,080900,1.5438,1.5440,1.5438,1.5440
GBPCAD,20100319,081000,1.5440,1.5442,1.5439,1.5442
GBPCAD,20100319,081100,1.5441,1.5442,1.5441,1.5441
GBPCAD,20100319,081200,1.5442,1.5443,1.5442,1.5442
GBPCAD,20100319,081300,1.5440,1.5440,1.5438,1.5439
GBPCAD,20100319,081400,1.5438,1.5441,1.5438,1.5441
GBPCAD,20100319,081500,1.5442,1.5452,1.5442,1.5452
GBPCAD,20100319,081600,1.5452,1.5452,1.5444,1.5444
GBPCAD,20100319,081700,1.5444,1.5445,1.5444,1.5445
GBPCAD,20100319,081800,1.5446,1.5446,1.5443,1.5443
GBPCAD,20100319,081900,1.5442,1.5442,1.5442,1.5442
GBPCAD,20100319,082000,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100319,082100,1.5445,1.5445,1.5445,1.5445
GBPCAD,20100319,082200,1.5445,1.5446,1.5445,1.5446
GBPCAD,20100319,082300,1.5447,1.5448,1.5447,1.5447
GBPCAD,20100319,082400,1.5446,1.5447,1.5446,1.5447
GBPCAD,20100319,082500,1.5448,1.5454,1.5448,1.5454
GBPCAD,20100319,082600,1.5453,1.5460,1.5453,1.5460
GBPCAD,20100319,082700,1.5464,1.5469,1.5464,1.5467
GBPCAD,20100319,082800,1.5468,1.5468,1.5466,1.5466
GBPCAD,20100319,082900,1.5465,1.5465,1.5463,1.5463
GBPCAD,20100319,083000,1.5462,1.5464,1.5462,1.5464
GBPCAD,20100319,083100,1.5465,1.5466,1.5465,1.5466
GBPCAD,20100319,083200,1.5467,1.5468,1.5467,1.5467
GBPCAD,20100319,083300,1.5467,1.5467,1.5465,1.5465
GBPCAD,20100319,083400,1.5465,1.5465,1.5465,1.5465
GBPCAD,20100319,083500,1.5465,1.5465,1.5464,1.5464
GBPCAD,20100319,083600,1.5464,1.5464,1.5464,1.5464
GBPCAD,20100319,083700,1.5464,1.5464,1.5463,1.5463
GBPCAD,20100319,083800,1.5463,1.5463,1.5460,1.5460
GBPCAD,20100319,083900,1.5460,1.5460,1.5459,1.5459
GBPCAD,20100319,084000,1.5457,1.5457,1.5453,1.5453
GBPCAD,20100319,084100,1.5454,1.5454,1.5454,1.5454
GBPCAD,20100319,084200,1.5454,1.5455,1.5451,1.5451
GBPCAD,20100319,084300,1.5452,1.5453,1.5451,1.5451
GBPCAD,20100319,084400,1.5450,1.5450,1.5450,1.5450
GBPCAD,20100319,084500,1.5449,1.5449,1.5447,1.5448
GBPCAD,20100319,084600,1.5448,1.5450,1.5448,1.5450
GBPCAD,20100319,084700,1.5451,1.5456,1.5451,1.5455
GBPCAD,20100319,084800,1.5454,1.5454,1.5447,1.5447
GBPCAD,20100319,084900,1.5447,1.5448,1.5446,1.5446
GBPCAD,20100319,085000,1.5446,1.5446,1.5446,1.5446
GBPCAD,20100319,085100,1.5446,1.5450,1.5446,1.5450
GBPCAD,20100319,085200,1.5449,1.5449,1.5444,1.5444
GBPCAD,20100319,085300,1.5443,1.5446,1.5443,1.5446
GBPCAD,20100319,085400,1.5445,1.5445,1.5442,1.5442
GBPCAD,20100319,085500,1.5443,1.5452,1.5443,1.5452
GBPCAD,20100319,085600,1.5451,1.5451,1.5451,1.5451
GBPCAD,20100319,085700,1.5452,1.5452,1.5452,1.5452
GBPCAD,20100319,085800,1.5452,1.5452,1.5447,1.5447
GBPCAD,20100319,085900,1.5445,1.5445,1.5435,1.5435
GBPCAD,20100319,090000,1.5435,1.5437,1.5434,1.5434
GBPCAD,20100319,090100,1.5432,1.5432,1.5425,1.5429
GBPCAD,20100319,090200,1.5430,1.5430,1.5429,1.5430
GBPCAD,20100319,090300,1.5430,1.5441,1.5430,1.5441
GBPCAD,20100319,090400,1.5442,1.5445,1.5442,1.5444
GBPCAD,20100319,090500,1.5443,1.5443,1.5440,1.5442
GBPCAD,20100319,090600,1.5443,1.5445,1.5443,1.5445
GBPCAD,20100319,090700,1.5446,1.5449,1.5446,1.5449
GBPCAD,20100319,090800,1.5448,1.5448,1.5439,1.5439
GBPCAD,20100319,090900,1.5438,1.5441,1.5438,1.5441
GBPCAD,20100319,091000,1.5441,1.5441,1.5439,1.5439
GBPCAD,20100319,091100,1.5438,1.5438,1.5438,1.5438
GBPCAD,20100319,091200,1.5439,1.5442,1.5439,1.5442
GBPCAD,20100319,091300,1.5443,1.5443,1.5439,1.5439
GBPCAD,20100319,091400,1.5439,1.5441,1.5439,1.5441
GBPCAD,20100319,091500,1.5442,1.5444,1.5440,1.5440
GBPCAD,20100319,091600,1.5439,1.5440,1.5437,1.5440
GBPCAD,20100319,091700,1.5442,1.5442,1.5435,1.5437
GBPCAD,20100319,091800,1.5438,1.5443,1.5438,1.5442
GBPCAD,20100319,091900,1.5442,1.5445,1.5442,1.5444
GBPCAD,20100319,092000,1.5444,1.5444,1.5440,1.5440
GBPCAD,20100319,092100,1.5439,1.5439,1.5438,1.5439
GBPCAD,20100319,092200,1.5440,1.5440,1.5440,1.5440
GBPCAD,20100319,092300,1.5440,1.5440,1.5435,1.5435
GBPCAD,20100319,092400,1.5436,1.5436,1.5429,1.5429
GBPCAD,20100319,092500,1.5429,1.5430,1.5429,1.5430
GBPCAD,20100319,092600,1.5430,1.5432,1.5430,1.5432
GBPCAD,20100319,092700,1.5433,1.5438,1.5432,1.5438
GBPCAD,20100319,092800,1.5439,1.5443,1.5439,1.5443
GBPCAD,20100319,092900,1.5443,1.5443,1.5439,1.5439
GBPCAD,20100319,093000,1.5440,1.5440,1.5439,1.5440
GBPCAD,20100319,093100,1.5440,1.5440,1.5439,1.5439
GBPCAD,20100319,093200,1.5439,1.5440,1.5439,1.5440
GBPCAD,20100319,093300,1.5441,1.5442,1.5440,1.5440
GBPCAD,20100319,093400,1.5441,1.5444,1.5441,1.5444
GBPCAD,20100319,093500,1.5445,1.5445,1.5442,1.5442
GBPCAD,20100319,093600,1.5441,1.5441,1.5436,1.5436
GBPCAD,20100319,093700,1.5435,1.5435,1.5431,1.5431
GBPCAD,20100319,093800,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100319,093900,1.5426,1.5426,1.5424,1.5424
GBPCAD,20100319,094000,1.5423,1.5423,1.5419,1.5420
GBPCAD,20100319,094100,1.5419,1.5419,1.5413,1.5416
GBPCAD,20100319,094200,1.5415,1.5415,1.5408,1.5410
GBPCAD,20100319,094300,1.5411,1.5412,1.5409,1.5412
GBPCAD,20100319,094400,1.5413,1.5413,1.5409,1.5409
GBPCAD,20100319,094500,1.5408,1.5414,1.5406,1.5414
GBPCAD,20100319,094600,1.5412,1.5413,1.5410,1.5412
GBPCAD,20100319,094700,1.5412,1.5412,1.5411,1.5411
GBPCAD,20100319,094800,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100319,094900,1.5414,1.5418,1.5414,1.5418
GBPCAD,20100319,095000,1.5419,1.5427,1.5419,1.5424
GBPCAD,20100319,095100,1.5423,1.5423,1.5411,1.5411
GBPCAD,20100319,095200,1.5412,1.5414,1.5410,1.5410
GBPCAD,20100319,095300,1.5411,1.5414,1.5408,1.5408
GBPCAD,20100319,095400,1.5408,1.5408,1.5405,1.5407
GBPCAD,20100319,095500,1.5409,1.5411,1.5407,1.5407
GBPCAD,20100319,095600,1.5408,1.5410,1.5408,1.5410
GBPCAD,20100319,095700,1.5409,1.5409,1.5406,1.5407
GBPCAD,20100319,095800,1.5407,1.5412,1.5407,1.5411
GBPCAD,20100319,095900,1.5412,1.5418,1.5411,1.5411
GBPCAD,20100319,100000,1.5410,1.5414,1.5409,1.5414
GBPCAD,20100319,100100,1.5415,1.5416,1.5412,1.5412
GBPCAD,20100319,100200,1.5411,1.5416,1.5411,1.5416
GBPCAD,20100319,100300,1.5416,1.5417,1.5416,1.5417
GBPCAD,20100319,100400,1.5416,1.5416,1.5411,1.5411
GBPCAD,20100319,100500,1.5410,1.5410,1.5405,1.5406
GBPCAD,20100319,100600,1.5406,1.5408,1.5406,1.5408
GBPCAD,20100319,100700,1.5408,1.5408,1.5405,1.5406
GBPCAD,20100319,100800,1.5407,1.5408,1.5407,1.5408
GBPCAD,20100319,100900,1.5407,1.5407,1.5405,1.5407
GBPCAD,20100319,101000,1.5407,1.5410,1.5407,1.5410
GBPCAD,20100319,101100,1.5409,1.5411,1.5408,1.5410
GBPCAD,20100319,101200,1.5409,1.5410,1.5408,1.5410
GBPCAD,20100319,101300,1.5411,1.5411,1.5408,1.5408
GBPCAD,20100319,101400,1.5407,1.5407,1.5407,1.5407
GBPCAD,20100319,101500,1.5407,1.5409,1.5407,1.5409
GBPCAD,20100319,101600,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100319,101700,1.5408,1.5412,1.5408,1.5412
GBPCAD,20100319,101800,1.5414,1.5418,1.5414,1.5418
GBPCAD,20100319,101900,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100319,102000,1.5416,1.5418,1.5416,1.5418
GBPCAD,20100319,102100,1.5419,1.5419,1.5419,1.5419
GBPCAD,20100319,102200,1.5419,1.5419,1.5418,1.5419
GBPCAD,20100319,102300,1.5419,1.5420,1.5419,1.5420
GBPCAD,20100319,102400,1.5419,1.5419,1.5412,1.5412
GBPCAD,20100319,102500,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100319,102600,1.5413,1.5413,1.5411,1.5411
GBPCAD,20100319,102700,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100319,102800,1.5410,1.5421,1.5410,1.5421
GBPCAD,20100319,102900,1.5422,1.5422,1.5420,1.5420
GBPCAD,20100319,103000,1.5419,1.5420,1.5419,1.5419
GBPCAD,20100319,103100,1.5420,1.5424,1.5420,1.5424
GBPCAD,20100319,103200,1.5424,1.5424,1.5424,1.5424
GBPCAD,20100319,103300,1.5424,1.5424,1.5423,1.5423
GBPCAD,20100319,103400,1.5422,1.5424,1.5422,1.5424
GBPCAD,20100319,103500,1.5426,1.5430,1.5426,1.5430
GBPCAD,20100319,103600,1.5430,1.5430,1.5428,1.5428
GBPCAD,20100319,103700,1.5429,1.5430,1.5429,1.5429
GBPCAD,20100319,103800,1.5430,1.5431,1.5429,1.5429
GBPCAD,20100319,103900,1.5428,1.5429,1.5428,1.5429
GBPCAD,20100319,104000,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100319,104100,1.5427,1.5427,1.5427,1.5427
GBPCAD,20100319,104200,1.5427,1.5430,1.5427,1.5430
GBPCAD,20100319,104300,1.5430,1.5432,1.5429,1.5432
GBPCAD,20100319,104400,1.5432,1.5432,1.5431,1.5431
GBPCAD,20100319,104500,1.5430,1.5430,1.5430,1.5430
GBPCAD,20100319,104600,1.5429,1.5429,1.5429,1.5429
GBPCAD,20100319,104700,1.5428,1.5428,1.5427,1.5427
GBPCAD,20100319,104800,1.5426,1.5426,1.5422,1.5422
GBPCAD,20100319,104900,1.5421,1.5421,1.5420,1.5420
GBPCAD,20100319,105000,1.5419,1.5419,1.5415,1.5416
GBPCAD,20100319,105100,1.5417,1.5417,1.5416,1.5417
GBPCAD,20100319,105200,1.5418,1.5423,1.5418,1.5423
GBPCAD,20100319,105300,1.5424,1.5425,1.5419,1.5419
GBPCAD,20100319,105400,1.5418,1.5418,1.5414,1.5418
GBPCAD,20100319,105500,1.5419,1.5424,1.5419,1.5423
GBPCAD,20100319,105600,1.5421,1.5421,1.5417,1.5418
GBPCAD,20100319,105700,1.5419,1.5419,1.5418,1.5418
GBPCAD,20100319,105800,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100319,105900,1.5416,1.5416,1.5413,1.5415
GBPCAD,20100319,110000,1.5415,1.5417,1.5414,1.5417
GBPCAD,20100319,110100,1.5418,1.5418,1.5418,1.5418
GBPCAD,20100319,110200,1.5418,1.5418,1.5416,1.5417
GBPCAD,20100319,110300,1.5418,1.5420,1.5418,1.5419
GBPCAD,20100319,110400,1.5418,1.5419,1.5416,1.5419
GBPCAD,20100319,110500,1.5420,1.5422,1.5420,1.5422
GBPCAD,20100319,110600,1.5422,1.5422,1.5417,1.5417
GBPCAD,20100319,110700,1.5416,1.5420,1.5416,1.5420
GBPCAD,20100319,110800,1.5420,1.5420,1.5419,1.5419
GBPCAD,20100319,110900,1.5418,1.5419,1.5418,1.5419
GBPCAD,20100319,111000,1.5418,1.5418,1.5417,1.5417
GBPCAD,20100319,111100,1.5417,1.5420,1.5417,1.5420
GBPCAD,20100319,111200,1.5421,1.5421,1.5418,1.5418
GBPCAD,20100319,111300,1.5418,1.5419,1.5418,1.5418
GBPCAD,20100319,111400,1.5417,1.5417,1.5415,1.5415
GBPCAD,20100319,111500,1.5414,1.5414,1.5410,1.5410
GBPCAD,20100319,111600,1.5411,1.5417,1.5411,1.5417
GBPCAD,20100319,111700,1.5417,1.5418,1.5417,1.5417
GBPCAD,20100319,111800,1.5416,1.5416,1.5411,1.5411
GBPCAD,20100319,111900,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100319,112000,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100319,112100,1.5411,1.5411,1.5409,1.5409
GBPCAD,20100319,112200,1.5409,1.5410,1.5409,1.5410
GBPCAD,20100319,112300,1.5411,1.5412,1.5411,1.5412
GBPCAD,20100319,112400,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100319,112500,1.5412,1.5413,1.5412,1.5412
GBPCAD,20100319,112600,1.5412,1.5412,1.5412,1.5412
GBPCAD,20100319,112700,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100319,112800,1.5413,1.5413,1.5413,1.5413
GBPCAD,20100319,112900,1.5412,1.5413,1.5412,1.5413
GBPCAD,20100319,113000,1.5413,1.5413,1.5412,1.5412
GBPCAD,20100319,113100,1.5412,1.5414,1.5412,1.5413
GBPCAD,20100319,113200,1.5412,1.5412,1.5410,1.5411
GBPCAD,20100319,113300,1.5410,1.5410,1.5409,1.5410
GBPCAD,20100319,113400,1.5411,1.5411,1.5409,1.5410
GBPCAD,20100319,113500,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100319,113600,1.5409,1.5410,1.5407,1.5410
GBPCAD,20100319,113700,1.5410,1.5410,1.5410,1.5410
GBPCAD,20100319,113800,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100319,113900,1.5408,1.5414,1.5408,1.5413
GBPCAD,20100319,114000,1.5414,1.5427,1.5414,1.5424
GBPCAD,20100319,114100,1.5423,1.5423,1.5416,1.5416
GBPCAD,20100319,114200,1.5415,1.5418,1.5415,1.5418
GBPCAD,20100319,114300,1.5419,1.5419,1.5415,1.5415
GBPCAD,20100319,114400,1.5415,1.5415,1.5412,1.5412
GBPCAD,20100319,114500,1.5412,1.5412,1.5411,1.5412
GBPCAD,20100319,114600,1.5413,1.5414,1.5411,1.5411
GBPCAD,20100319,114700,1.5409,1.5409,1.5407,1.5407
GBPCAD,20100319,114800,1.5408,1.5409,1.5407,1.5409
GBPCAD,20100319,114900,1.5408,1.5408,1.5408,1.5408
GBPCAD,20100319,115000,1.5408,1.5408,1.5404,1.5404
GBPCAD,20100319,115100,1.5403,1.5411,1.5402,1.5411
GBPCAD,20100319,115200,1.5409,1.5409,1.5408,1.5409
GBPCAD,20100319,115300,1.5410,1.5410,1.5409,1.5409
GBPCAD,20100319,115400,1.5410,1.5410,1.5397,1.5397
GBPCAD,20100319,115500,1.5396,1.5396,1.5394,1.5394
GBPCAD,20100319,115600,1.5393,1.5396,1.5391,1.5396
GBPCAD,20100319,115700,1.5397,1.5397,1.5394,1.5394
GBPCAD,20100319,115800,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100319,115900,1.5388,1.5388,1.5382,1.5382
GBPCAD,20100319,120000,1.5381,1.5381,1.5376,1.5378
GBPCAD,20100319,120100,1.5379,1.5379,1.5299,1.5307
GBPCAD,20100319,120200,1.5302,1.5322,1.5296,1.5322
GBPCAD,20100319,120300,1.5321,1.5321,1.5312,1.5316
GBPCAD,20100319,120400,1.5317,1.5321,1.5317,1.5317
GBPCAD,20100319,120500,1.5316,1.5316,1.5312,1.5312
GBPCAD,20100319,120600,1.5311,1.5311,1.5297,1.5297
GBPCAD,20100319,120700,1.5296,1.5312,1.5296,1.5312
GBPCAD,20100319,120800,1.5314,1.5318,1.5314,1.5317
GBPCAD,20100319,120900,1.5316,1.5320,1.5316,1.5320
GBPCAD,20100319,121000,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100319,121100,1.5319,1.5319,1.5315,1.5315
GBPCAD,20100319,121200,1.5316,1.5317,1.5315,1.5315
GBPCAD,20100319,121300,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100319,121400,1.5319,1.5319,1.5312,1.5312
GBPCAD,20100319,121500,1.5313,1.5320,1.5313,1.5320
GBPCAD,20100319,121600,1.5321,1.5322,1.5320,1.5320
GBPCAD,20100319,121700,1.5319,1.5319,1.5313,1.5313
GBPCAD,20100319,121800,1.5312,1.5312,1.5294,1.5294
GBPCAD,20100319,121900,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100319,122000,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100319,122100,1.5300,1.5307,1.5300,1.5307
GBPCAD,20100319,122200,1.5307,1.5312,1.5307,1.5312
GBPCAD,20100319,122300,1.5312,1.5313,1.5312,1.5312
GBPCAD,20100319,122400,1.5311,1.5315,1.5310,1.5315
GBPCAD,20100319,122500,1.5317,1.5322,1.5317,1.5319
GBPCAD,20100319,122600,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100319,122700,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100319,122800,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100319,122900,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100319,123000,1.5317,1.5317,1.5312,1.5315
GBPCAD,20100319,123100,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100319,123200,1.5317,1.5319,1.5317,1.5317
GBPCAD,20100319,123300,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100319,123400,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100319,123500,1.5320,1.5323,1.5320,1.5321
GBPCAD,20100319,123600,1.5319,1.5325,1.5319,1.5325
GBPCAD,20100319,123700,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100319,123800,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100319,123900,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100319,124000,1.5324,1.5328,1.5324,1.5328
GBPCAD,20100319,124100,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100319,124200,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100319,124300,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100319,124400,1.5324,1.5325,1.5323,1.5323
GBPCAD,20100319,124500,1.5323,1.5323,1.5320,1.5320
GBPCAD,20100319,124600,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100319,124700,1.5318,1.5318,1.5314,1.5314
GBPCAD,20100319,124800,1.5316,1.5319,1.5316,1.5319
GBPCAD,20100319,124900,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100319,125000,1.5317,1.5317,1.5313,1.5313
GBPCAD,20100319,125100,1.5314,1.5314,1.5311,1.5311
GBPCAD,20100319,125200,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100319,125300,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100319,125400,1.5312,1.5312,1.5311,1.5312
GBPCAD,20100319,125500,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100319,125600,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100319,125700,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100319,125800,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100319,125900,1.5307,1.5307,1.5306,1.5307
GBPCAD,20100319,130000,1.5309,1.5311,1.5309,1.5310
GBPCAD,20100319,130100,1.5311,1.5313,1.5309,1.5313
GBPCAD,20100319,130200,1.5314,1.5314,1.5314,1.5314
GBPCAD,20100319,130300,1.5314,1.5314,1.5311,1.5312
GBPCAD,20100319,130400,1.5312,1.5314,1.5312,1.5313
GBPCAD,20100319,130500,1.5314,1.5317,1.5314,1.5316
GBPCAD,20100319,130600,1.5317,1.5318,1.5316,1.5316
GBPCAD,20100319,130700,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100319,130800,1.5313,1.5313,1.5311,1.5312
GBPCAD,20100319,130900,1.5312,1.5312,1.5306,1.5306
GBPCAD,20100319,131000,1.5305,1.5305,1.5302,1.5302
GBPCAD,20100319,131100,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100319,131200,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100319,131300,1.5298,1.5298,1.5297,1.5298
GBPCAD,20100319,131400,1.5298,1.5298,1.5293,1.5293
GBPCAD,20100319,131500,1.5291,1.5291,1.5288,1.5289
GBPCAD,20100319,131600,1.5290,1.5290,1.5286,1.5287
GBPCAD,20100319,131700,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100319,131800,1.5291,1.5291,1.5286,1.5286
GBPCAD,20100319,131900,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100319,132000,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100319,132100,1.5283,1.5283,1.5281,1.5281
GBPCAD,20100319,132200,1.5281,1.5282,1.5280,1.5280
GBPCAD,20100319,132300,1.5279,1.5279,1.5270,1.5273
GBPCAD,20100319,132400,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100319,132500,1.5277,1.5278,1.5277,1.5277
GBPCAD,20100319,132600,1.5276,1.5278,1.5275,1.5278
GBPCAD,20100319,132700,1.5279,1.5282,1.5279,1.5280
GBPCAD,20100319,132800,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100319,132900,1.5278,1.5278,1.5266,1.5266
GBPCAD,20100319,133000,1.5265,1.5270,1.5265,1.5268
GBPCAD,20100319,133100,1.5265,1.5265,1.5234,1.5250
GBPCAD,20100319,133200,1.5252,1.5252,1.5245,1.5249
GBPCAD,20100319,133300,1.5251,1.5252,1.5249,1.5249
GBPCAD,20100319,133400,1.5250,1.5252,1.5248,1.5252
GBPCAD,20100319,133500,1.5253,1.5253,1.5248,1.5248
GBPCAD,20100319,133600,1.5248,1.5252,1.5248,1.5252
GBPCAD,20100319,133700,1.5253,1.5254,1.5252,1.5252
GBPCAD,20100319,133800,1.5253,1.5254,1.5250,1.5250
GBPCAD,20100319,133900,1.5249,1.5250,1.5246,1.5246
GBPCAD,20100319,134000,1.5245,1.5246,1.5237,1.5238
GBPCAD,20100319,134100,1.5239,1.5242,1.5239,1.5242
GBPCAD,20100319,134200,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100319,134300,1.5244,1.5247,1.5242,1.5247
GBPCAD,20100319,134400,1.5247,1.5251,1.5247,1.5251
GBPCAD,20100319,134500,1.5252,1.5254,1.5247,1.5247
GBPCAD,20100319,134600,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100319,134700,1.5245,1.5245,1.5238,1.5238
GBPCAD,20100319,134800,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100319,134900,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100319,135000,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100319,135100,1.5235,1.5240,1.5235,1.5240
GBPCAD,20100319,135200,1.5241,1.5244,1.5238,1.5238
GBPCAD,20100319,135300,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100319,135400,1.5240,1.5242,1.5240,1.5241
GBPCAD,20100319,135500,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100319,135600,1.5245,1.5245,1.5244,1.5245
GBPCAD,20100319,135700,1.5243,1.5247,1.5243,1.5247
GBPCAD,20100319,135800,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100319,135900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100319,140000,1.5249,1.5249,1.5246,1.5247
GBPCAD,20100319,140100,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100319,140200,1.5248,1.5253,1.5248,1.5253
GBPCAD,20100319,140300,1.5252,1.5252,1.5251,1.5252
GBPCAD,20100319,140400,1.5253,1.5257,1.5253,1.5257
GBPCAD,20100319,140500,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100319,140600,1.5256,1.5256,1.5251,1.5253
GBPCAD,20100319,140700,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100319,140800,1.5254,1.5261,1.5254,1.5261
GBPCAD,20100319,140900,1.5262,1.5268,1.5262,1.5268
GBPCAD,20100319,141000,1.5269,1.5279,1.5269,1.5279
GBPCAD,20100319,141100,1.5279,1.5284,1.5279,1.5284
GBPCAD,20100319,141200,1.5286,1.5286,1.5279,1.5279
GBPCAD,20100319,141300,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100319,141400,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100319,141500,1.5284,1.5284,1.5278,1.5278
GBPCAD,20100319,141600,1.5277,1.5277,1.5269,1.5269
GBPCAD,20100319,141700,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100319,141800,1.5266,1.5266,1.5265,1.5265
GBPCAD,20100319,141900,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100319,142000,1.5266,1.5270,1.5266,1.5270
GBPCAD,20100319,142100,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100319,142200,1.5271,1.5273,1.5271,1.5273
GBPCAD,20100319,142300,1.5274,1.5277,1.5273,1.5277
GBPCAD,20100319,142400,1.5278,1.5279,1.5278,1.5279
GBPCAD,20100319,142500,1.5278,1.5278,1.5276,1.5277
GBPCAD,20100319,142600,1.5278,1.5279,1.5278,1.5278
GBPCAD,20100319,142700,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100319,142800,1.5280,1.5280,1.5277,1.5279
GBPCAD,20100319,142900,1.5280,1.5281,1.5279,1.5279
GBPCAD,20100319,143000,1.5280,1.5285,1.5280,1.5285
GBPCAD,20100319,143100,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100319,143200,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100319,143300,1.5284,1.5285,1.5282,1.5285
GBPCAD,20100319,143400,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100319,143500,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100319,143600,1.5286,1.5286,1.5282,1.5282
GBPCAD,20100319,143700,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100319,143800,1.5282,1.5282,1.5279,1.5282
GBPCAD,20100319,143900,1.5283,1.5286,1.5283,1.5285
GBPCAD,20100319,144000,1.5285,1.5292,1.5285,1.5292
GBPCAD,20100319,144100,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100319,144200,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100319,144300,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100319,144400,1.5299,1.5299,1.5293,1.5293
GBPCAD,20100319,144500,1.5292,1.5294,1.5289,1.5291
GBPCAD,20100319,144600,1.5290,1.5290,1.5282,1.5283
GBPCAD,20100319,144700,1.5280,1.5280,1.5265,1.5266
GBPCAD,20100319,144800,1.5267,1.5267,1.5264,1.5266
GBPCAD,20100319,144900,1.5267,1.5267,1.5265,1.5265
GBPCAD,20100319,145000,1.5264,1.5264,1.5259,1.5260
GBPCAD,20100319,145100,1.5261,1.5264,1.5260,1.5261
GBPCAD,20100319,145200,1.5263,1.5266,1.5261,1.5266
GBPCAD,20100319,145300,1.5267,1.5268,1.5267,1.5267
GBPCAD,20100319,145400,1.5266,1.5266,1.5265,1.5265
GBPCAD,20100319,145500,1.5263,1.5263,1.5261,1.5262
GBPCAD,20100319,145600,1.5263,1.5263,1.5256,1.5257
GBPCAD,20100319,145700,1.5258,1.5260,1.5258,1.5259
GBPCAD,20100319,145800,1.5260,1.5262,1.5258,1.5258
GBPCAD,20100319,145900,1.5257,1.5257,1.5253,1.5254
GBPCAD,20100319,150000,1.5255,1.5255,1.5253,1.5253
GBPCAD,20100319,150100,1.5252,1.5257,1.5250,1.5257
GBPCAD,20100319,150200,1.5256,1.5263,1.5255,1.5263
GBPCAD,20100319,150300,1.5264,1.5265,1.5264,1.5265
GBPCAD,20100319,150400,1.5265,1.5266,1.5264,1.5265
GBPCAD,20100319,150500,1.5265,1.5267,1.5265,1.5267
GBPCAD,20100319,150600,1.5267,1.5269,1.5267,1.5269
GBPCAD,20100319,150700,1.5270,1.5274,1.5270,1.5274
GBPCAD,20100319,150800,1.5273,1.5277,1.5272,1.5274
GBPCAD,20100319,150900,1.5275,1.5280,1.5275,1.5277
GBPCAD,20100319,151000,1.5276,1.5276,1.5273,1.5273
GBPCAD,20100319,151100,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100319,151200,1.5276,1.5276,1.5275,1.5276
GBPCAD,20100319,151300,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100319,151400,1.5274,1.5274,1.5270,1.5270
GBPCAD,20100319,151500,1.5269,1.5269,1.5266,1.5266
GBPCAD,20100319,151600,1.5267,1.5267,1.5258,1.5258
GBPCAD,20100319,151700,1.5257,1.5272,1.5257,1.5272
GBPCAD,20100319,151800,1.5273,1.5282,1.5273,1.5277
GBPCAD,20100319,151900,1.5276,1.5279,1.5274,1.5274
GBPCAD,20100319,152000,1.5275,1.5279,1.5275,1.5279
GBPCAD,20100319,152100,1.5280,1.5288,1.5280,1.5288
GBPCAD,20100319,152200,1.5287,1.5291,1.5287,1.5291
GBPCAD,20100319,152300,1.5292,1.5292,1.5285,1.5285
GBPCAD,20100319,152400,1.5286,1.5298,1.5286,1.5297
GBPCAD,20100319,152500,1.5295,1.5295,1.5292,1.5293
GBPCAD,20100319,152600,1.5292,1.5292,1.5286,1.5286
GBPCAD,20100319,152700,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100319,152800,1.5288,1.5288,1.5280,1.5280
GBPCAD,20100319,152900,1.5278,1.5278,1.5271,1.5274
GBPCAD,20100319,153000,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100319,153100,1.5274,1.5280,1.5274,1.5279
GBPCAD,20100319,153200,1.5277,1.5281,1.5277,1.5280
GBPCAD,20100319,153300,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100319,153400,1.5281,1.5281,1.5279,1.5280
GBPCAD,20100319,153500,1.5280,1.5283,1.5280,1.5283
GBPCAD,20100319,153600,1.5284,1.5286,1.5284,1.5284
GBPCAD,20100319,153700,1.5286,1.5286,1.5278,1.5279
GBPCAD,20100319,153800,1.5278,1.5278,1.5276,1.5276
GBPCAD,20100319,153900,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100319,154000,1.5274,1.5278,1.5274,1.5278
GBPCAD,20100319,154100,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100319,154200,1.5276,1.5279,1.5276,1.5277
GBPCAD,20100319,154300,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100319,154400,1.5277,1.5277,1.5274,1.5274
GBPCAD,20100319,154500,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100319,154600,1.5275,1.5278,1.5275,1.5277
GBPCAD,20100319,154700,1.5276,1.5276,1.5271,1.5273
GBPCAD,20100319,154800,1.5274,1.5274,1.5272,1.5274
GBPCAD,20100319,154900,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100319,155000,1.5275,1.5278,1.5274,1.5278
GBPCAD,20100319,155100,1.5277,1.5277,1.5273,1.5274
GBPCAD,20100319,155200,1.5273,1.5274,1.5273,1.5273
GBPCAD,20100319,155300,1.5272,1.5274,1.5270,1.5274
GBPCAD,20100319,155400,1.5275,1.5279,1.5274,1.5279
GBPCAD,20100319,155500,1.5279,1.5279,1.5276,1.5276
GBPCAD,20100319,155600,1.5275,1.5275,1.5257,1.5257
GBPCAD,20100319,155700,1.5256,1.5258,1.5252,1.5257
GBPCAD,20100319,155800,1.5258,1.5260,1.5258,1.5259
GBPCAD,20100319,155900,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100319,160000,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100319,160100,1.5258,1.5258,1.5254,1.5254
GBPCAD,20100319,160200,1.5253,1.5253,1.5246,1.5246
GBPCAD,20100319,160300,1.5246,1.5252,1.5246,1.5252
GBPCAD,20100319,160400,1.5254,1.5264,1.5254,1.5262
GBPCAD,20100319,160500,1.5261,1.5261,1.5254,1.5254
GBPCAD,20100319,160600,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100319,160700,1.5253,1.5265,1.5252,1.5265
GBPCAD,20100319,160800,1.5268,1.5268,1.5264,1.5264
GBPCAD,20100319,160900,1.5263,1.5263,1.5257,1.5257
GBPCAD,20100319,161000,1.5257,1.5259,1.5256,1.5258
GBPCAD,20100319,161100,1.5257,1.5257,1.5253,1.5253
GBPCAD,20100319,161200,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100319,161300,1.5257,1.5257,1.5255,1.5256
GBPCAD,20100319,161400,1.5254,1.5258,1.5253,1.5257
GBPCAD,20100319,161500,1.5258,1.5260,1.5256,1.5256
GBPCAD,20100319,161600,1.5257,1.5257,1.5245,1.5245
GBPCAD,20100319,161700,1.5246,1.5248,1.5246,1.5246
GBPCAD,20100319,161800,1.5245,1.5248,1.5243,1.5248
GBPCAD,20100319,161900,1.5249,1.5253,1.5246,1.5253
GBPCAD,20100319,162000,1.5254,1.5254,1.5252,1.5254
GBPCAD,20100319,162100,1.5255,1.5261,1.5255,1.5260
GBPCAD,20100319,162200,1.5258,1.5258,1.5248,1.5249
GBPCAD,20100319,162300,1.5250,1.5250,1.5246,1.5246
GBPCAD,20100319,162400,1.5245,1.5247,1.5245,1.5247
GBPCAD,20100319,162500,1.5249,1.5252,1.5249,1.5252
GBPCAD,20100319,162600,1.5254,1.5260,1.5254,1.5259
GBPCAD,20100319,162700,1.5259,1.5259,1.5255,1.5258
GBPCAD,20100319,162800,1.5259,1.5266,1.5259,1.5266
GBPCAD,20100319,162900,1.5265,1.5266,1.5260,1.5266
GBPCAD,20100319,163000,1.5268,1.5274,1.5268,1.5274
GBPCAD,20100319,163100,1.5274,1.5274,1.5271,1.5271
GBPCAD,20100319,163200,1.5272,1.5273,1.5271,1.5271
GBPCAD,20100319,163300,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100319,163400,1.5270,1.5270,1.5260,1.5260
GBPCAD,20100319,163500,1.5259,1.5261,1.5257,1.5261
GBPCAD,20100319,163600,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100319,163700,1.5263,1.5270,1.5263,1.5270
GBPCAD,20100319,163800,1.5271,1.5274,1.5268,1.5268
GBPCAD,20100319,163900,1.5269,1.5269,1.5265,1.5266
GBPCAD,20100319,164000,1.5268,1.5268,1.5265,1.5265
GBPCAD,20100319,164100,1.5264,1.5264,1.5249,1.5255
GBPCAD,20100319,164200,1.5257,1.5261,1.5257,1.5259
GBPCAD,20100319,164300,1.5258,1.5259,1.5257,1.5259
GBPCAD,20100319,164400,1.5260,1.5263,1.5260,1.5263
GBPCAD,20100319,164500,1.5263,1.5268,1.5261,1.5268
GBPCAD,20100319,164600,1.5269,1.5269,1.5266,1.5266
GBPCAD,20100319,164700,1.5267,1.5272,1.5267,1.5272
GBPCAD,20100319,164800,1.5272,1.5272,1.5266,1.5266
GBPCAD,20100319,164900,1.5264,1.5264,1.5257,1.5257
GBPCAD,20100319,165000,1.5256,1.5256,1.5252,1.5254
GBPCAD,20100319,165100,1.5252,1.5252,1.5239,1.5239
GBPCAD,20100319,165200,1.5238,1.5238,1.5234,1.5235
GBPCAD,20100319,165300,1.5236,1.5239,1.5236,1.5239
GBPCAD,20100319,165400,1.5240,1.5242,1.5239,1.5239
GBPCAD,20100319,165500,1.5238,1.5238,1.5234,1.5235
GBPCAD,20100319,165600,1.5236,1.5240,1.5236,1.5239
GBPCAD,20100319,165700,1.5238,1.5240,1.5236,1.5240
GBPCAD,20100319,165800,1.5242,1.5252,1.5242,1.5252
GBPCAD,20100319,165900,1.5253,1.5253,1.5249,1.5249
GBPCAD,20100319,170000,1.5250,1.5251,1.5238,1.5238
GBPCAD,20100319,170100,1.5237,1.5250,1.5237,1.5249
GBPCAD,20100319,170200,1.5247,1.5248,1.5245,1.5248
GBPCAD,20100319,170300,1.5249,1.5256,1.5249,1.5249
GBPCAD,20100319,170400,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100319,170500,1.5252,1.5254,1.5252,1.5252
GBPCAD,20100319,170600,1.5251,1.5251,1.5244,1.5245
GBPCAD,20100319,170700,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100319,170800,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100319,170900,1.5241,1.5242,1.5240,1.5240
GBPCAD,20100319,171000,1.5240,1.5247,1.5239,1.5247
GBPCAD,20100319,171100,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100319,171200,1.5247,1.5252,1.5247,1.5252
GBPCAD,20100319,171300,1.5253,1.5254,1.5247,1.5247
GBPCAD,20100319,171400,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100319,171500,1.5243,1.5245,1.5242,1.5242
GBPCAD,20100319,171600,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100319,171700,1.5241,1.5243,1.5240,1.5243
GBPCAD,20100319,171800,1.5243,1.5243,1.5238,1.5238
GBPCAD,20100319,171900,1.5237,1.5237,1.5225,1.5225
GBPCAD,20100319,172000,1.5226,1.5229,1.5225,1.5229
GBPCAD,20100319,172100,1.5230,1.5231,1.5230,1.5231
GBPCAD,20100319,172200,1.5232,1.5232,1.5228,1.5228
GBPCAD,20100319,172300,1.5229,1.5229,1.5225,1.5225
GBPCAD,20100319,172400,1.5225,1.5229,1.5225,1.5228
GBPCAD,20100319,172500,1.5227,1.5227,1.5226,1.5227
GBPCAD,20100319,172600,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100319,172700,1.5231,1.5233,1.5231,1.5233
GBPCAD,20100319,172800,1.5231,1.5232,1.5230,1.5232
GBPCAD,20100319,172900,1.5231,1.5231,1.5227,1.5227
GBPCAD,20100319,173000,1.5226,1.5226,1.5224,1.5225
GBPCAD,20100319,173100,1.5226,1.5228,1.5226,1.5227
GBPCAD,20100319,173200,1.5227,1.5227,1.5224,1.5224
GBPCAD,20100319,173300,1.5224,1.5224,1.5222,1.5223
GBPCAD,20100319,173400,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100319,173500,1.5226,1.5227,1.5225,1.5227
GBPCAD,20100319,173600,1.5227,1.5229,1.5227,1.5228
GBPCAD,20100319,173700,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100319,173800,1.5227,1.5227,1.5223,1.5224
GBPCAD,20100319,173900,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100319,174000,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100319,174100,1.5227,1.5230,1.5227,1.5230
GBPCAD,20100319,174200,1.5231,1.5231,1.5229,1.5229
GBPCAD,20100319,174300,1.5229,1.5229,1.5225,1.5225
GBPCAD,20100319,174400,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100319,174500,1.5222,1.5222,1.5219,1.5220
GBPCAD,20100319,174600,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100319,174700,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100319,174800,1.5218,1.5218,1.5217,1.5218
GBPCAD,20100319,174900,1.5219,1.5219,1.5214,1.5214
GBPCAD,20100319,175000,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100319,175100,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100319,175200,1.5215,1.5218,1.5215,1.5218
GBPCAD,20100319,175300,1.5219,1.5219,1.5218,1.5219
GBPCAD,20100319,175400,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100319,175500,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100319,175600,1.5218,1.5220,1.5218,1.5220
GBPCAD,20100319,175700,1.5221,1.5224,1.5221,1.5224
GBPCAD,20100319,175800,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100319,175900,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100319,180000,1.5230,1.5232,1.5230,1.5232
GBPCAD,20100319,180100,1.5233,1.5237,1.5233,1.5237
GBPCAD,20100319,180200,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100319,180300,1.5238,1.5241,1.5238,1.5241
GBPCAD,20100319,180400,1.5241,1.5243,1.5241,1.5242
GBPCAD,20100319,180500,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100319,180600,1.5244,1.5244,1.5243,1.5244
GBPCAD,20100319,180700,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100319,180800,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100319,180900,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100319,181000,1.5238,1.5238,1.5236,1.5237
GBPCAD,20100319,181100,1.5238,1.5242,1.5238,1.5242
GBPCAD,20100319,181200,1.5243,1.5246,1.5243,1.5245
GBPCAD,20100319,181300,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100319,181400,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100319,181500,1.5251,1.5257,1.5251,1.5257
GBPCAD,20100319,181600,1.5258,1.5259,1.5257,1.5257
GBPCAD,20100319,181700,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100319,181800,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100319,181900,1.5253,1.5253,1.5249,1.5250
GBPCAD,20100319,182000,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100319,182100,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100319,182200,1.5252,1.5255,1.5252,1.5255
GBPCAD,20100319,182300,1.5254,1.5255,1.5254,1.5255
GBPCAD,20100319,182400,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100319,182500,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100319,182600,1.5254,1.5255,1.5254,1.5254
GBPCAD,20100319,182700,1.5253,1.5253,1.5250,1.5250
GBPCAD,20100319,182800,1.5250,1.5251,1.5249,1.5251
GBPCAD,20100319,182900,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100319,183000,1.5255,1.5256,1.5254,1.5254
GBPCAD,20100319,183100,1.5255,1.5257,1.5255,1.5257
GBPCAD,20100319,183200,1.5257,1.5257,1.5251,1.5251
GBPCAD,20100319,183300,1.5250,1.5250,1.5248,1.5248
GBPCAD,20100319,183400,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100319,183500,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100319,183600,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100319,183700,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100319,183800,1.5246,1.5246,1.5245,1.5246
GBPCAD,20100319,183900,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100319,184000,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100319,184100,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100319,184200,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100319,184300,1.5250,1.5252,1.5250,1.5251
GBPCAD,20100319,184400,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100319,184500,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100319,184600,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100319,184700,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100319,184800,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100319,184900,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100319,185000,1.5255,1.5256,1.5255,1.5255
GBPCAD,20100319,185100,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100319,185200,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100319,185300,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100319,185400,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100319,185500,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100319,185600,1.5257,1.5257,1.5254,1.5254
GBPCAD,20100319,185700,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100319,185800,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100319,185900,1.5255,1.5258,1.5255,1.5258
GBPCAD,20100319,190000,1.5259,1.5261,1.5257,1.5261
GBPCAD,20100319,190100,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100319,190200,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100319,190300,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100319,190400,1.5264,1.5265,1.5264,1.5264
GBPCAD,20100319,190500,1.5263,1.5265,1.5263,1.5265
GBPCAD,20100319,190600,1.5265,1.5266,1.5265,1.5266
GBPCAD,20100319,190700,1.5267,1.5268,1.5261,1.5261
GBPCAD,20100319,190800,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100319,190900,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100319,191000,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100319,191100,1.5262,1.5263,1.5261,1.5261
GBPCAD,20100319,191200,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100319,191300,1.5258,1.5258,1.5251,1.5251
GBPCAD,20100319,191400,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100319,191500,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100319,191600,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100319,191700,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100319,191800,1.5253,1.5253,1.5250,1.5250
GBPCAD,20100319,191900,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100319,192000,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100319,192100,1.5248,1.5249,1.5248,1.5248
GBPCAD,20100319,192200,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100319,192300,1.5248,1.5249,1.5247,1.5247
GBPCAD,20100319,192400,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100319,192500,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100319,192600,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100319,192700,1.5244,1.5244,1.5243,1.5244
GBPCAD,20100319,192800,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100319,192900,1.5244,1.5247,1.5243,1.5247
GBPCAD,20100319,193000,1.5246,1.5251,1.5246,1.5251
GBPCAD,20100319,193100,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100319,193200,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100319,193300,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100319,193400,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100319,193500,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100319,193600,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100319,193700,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100319,193800,1.5250,1.5253,1.5250,1.5253
GBPCAD,20100319,193900,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100319,194000,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100319,194100,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100319,194200,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100319,194300,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100319,194400,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100319,194500,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100319,194600,1.5252,1.5254,1.5252,1.5252
GBPCAD,20100319,194700,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100319,194800,1.5248,1.5251,1.5248,1.5249
GBPCAD,20100319,194900,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100319,195000,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100319,195100,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100319,195200,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100319,195300,1.5250,1.5251,1.5250,1.5250
GBPCAD,20100319,195400,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100319,195500,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100319,195600,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100319,195700,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100319,195800,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100319,195900,1.5245,1.5248,1.5245,1.5248
GBPCAD,20100319,200000,1.5248,1.5252,1.5248,1.5252
GBPCAD,20100319,200100,1.5253,1.5256,1.5253,1.5256
GBPCAD,20100319,200200,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100319,200300,1.5256,1.5256,1.5253,1.5253
GBPCAD,20100319,200400,1.5252,1.5252,1.5246,1.5246
GBPCAD,20100319,200500,1.5245,1.5247,1.5245,1.5246
GBPCAD,20100319,200600,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100319,200700,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100319,200800,1.5245,1.5248,1.5245,1.5248
GBPCAD,20100319,200900,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100319,201000,1.5246,1.5250,1.5246,1.5249
GBPCAD,20100319,201100,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100319,201200,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100319,201300,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100319,201400,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100319,201500,1.5252,1.5253,1.5252,1.5252
GBPCAD,20100319,201600,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100319,201700,1.5251,1.5251,1.5248,1.5248
GBPCAD,20100319,201800,1.5247,1.5247,1.5240,1.5240
GBPCAD,20100319,201900,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100319,202000,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100319,202100,1.5242,1.5242,1.5241,1.5242
GBPCAD,20100319,202200,1.5242,1.5246,1.5242,1.5246
GBPCAD,20100319,202300,1.5247,1.5251,1.5247,1.5251
GBPCAD,20100319,202400,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100319,202500,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100319,202600,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100319,202700,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100319,202800,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100319,202900,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100319,203000,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100319,203100,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100319,203200,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100319,203300,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100319,203400,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100319,203500,1.5246,1.5246,1.5245,1.5246
GBPCAD,20100319,203600,1.5246,1.5252,1.5246,1.5252
GBPCAD,20100319,203700,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100319,203800,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100319,203900,1.5257,1.5261,1.5256,1.5261
GBPCAD,20100319,204000,1.5262,1.5265,1.5262,1.5265
GBPCAD,20100319,204100,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100319,204200,1.5265,1.5265,1.5260,1.5260
GBPCAD,20100319,204300,1.5260,1.5264,1.5260,1.5264
GBPCAD,20100319,204400,1.5263,1.5265,1.5263,1.5265
GBPCAD,20100319,204500,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100319,204600,1.5262,1.5263,1.5261,1.5263
GBPCAD,20100319,204700,1.5264,1.5267,1.5264,1.5267
GBPCAD,20100319,204800,1.5267,1.5267,1.5266,1.5266
GBPCAD,20100319,204900,1.5266,1.5270,1.5266,1.5269
GBPCAD,20100319,205000,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100319,205100,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100319,205200,1.5266,1.5266,1.5265,1.5265
GBPCAD,20100319,205300,1.5264,1.5264,1.5261,1.5261
GBPCAD,20100319,205400,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100319,205500,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100319,205600,1.5260,1.5264,1.5260,1.5264
GBPCAD,20100319,205700,1.5264,1.5265,1.5264,1.5265
GBPCAD,20100319,205800,1.5266,1.5266,1.5265,1.5265
GBPCAD,20100319,205900,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100319,210000,1.5263,1.5263,1.5259,1.5259
GBPCAD,20100319,210100,1.5259,1.5261,1.5259,1.5261
GBPCAD,20100319,210200,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100319,210300,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100319,210400,1.5262,1.5262,1.5260,1.5260
GBPCAD,20100319,210500,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100319,210600,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100319,210700,1.5261,1.5261,1.5261,1.5261
GBPCAD,20100319,210800,1.5262,1.5262,1.5262,1.5262
GBPCAD,20100319,210900,1.5262,1.5262,1.5262,1.5262
GBPCAD,20100319,211000,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100319,211100,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100319,211200,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100319,211300,1.5259,1.5263,1.5259,1.5263
GBPCAD,20100319,211400,1.5263,1.5264,1.5261,1.5261
GBPCAD,20100319,211500,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100319,211600,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100319,211700,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100319,211800,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100319,211900,1.5263,1.5263,1.5260,1.5260
GBPCAD,20100319,212000,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100319,212100,1.5262,1.5262,1.5259,1.5259
GBPCAD,20100319,212200,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100319,212300,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100319,212400,1.5262,1.5263,1.5262,1.5263
GBPCAD,20100319,212500,1.5261,1.5261,1.5256,1.5256
GBPCAD,20100319,212600,1.5256,1.5256,1.5255,1.5255
GBPCAD,20100319,212700,1.5254,1.5254,1.5253,1.5254
GBPCAD,20100319,212800,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100319,212900,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100319,213000,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100319,213100,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100319,213200,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100319,213300,1.5256,1.5261,1.5256,1.5257
GBPCAD,20100319,213400,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100319,213500,1.5256,1.5258,1.5256,1.5257
GBPCAD,20100319,213600,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100319,213700,1.5256,1.5258,1.5256,1.5258
GBPCAD,20100319,213800,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100319,213900,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100319,214000,1.5256,1.5258,1.5256,1.5258
GBPCAD,20100319,214100,1.5258,1.5258,1.5257,1.5258
GBPCAD,20100319,214200,1.5258,1.5260,1.5258,1.5260
GBPCAD,20100319,214300,1.5260,1.5262,1.5260,1.5262
GBPCAD,20100319,214400,1.5262,1.5262,1.5262,1.5262
GBPCAD,20100319,214500,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100319,214600,1.5263,1.5269,1.5263,1.5269
GBPCAD,20100319,214700,1.5270,1.5273,1.5270,1.5271
GBPCAD,20100319,214800,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100319,214900,1.5269,1.5272,1.5269,1.5269
GBPCAD,20100319,215000,1.5268,1.5268,1.5263,1.5263
GBPCAD,20100319,215100,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100319,215200,1.5261,1.5265,1.5261,1.5265
GBPCAD,20100319,215300,1.5264,1.5266,1.5264,1.5265
GBPCAD,20100319,215400,1.5265,1.5265,1.5262,1.5263
GBPCAD,20100319,215500,1.5263,1.5265,1.5262,1.5265
GBPCAD,20100319,215600,1.5266,1.5266,1.5266,1.5266
GBPCAD,20100319,215700,1.5266,1.5267,1.5265,1.5265
GBPCAD,20100319,215800,1.5265,1.5265,1.5264,1.5265
GBPCAD,20100319,215900,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100319,220000,1.5267,1.5267,1.5266,1.5267
GBPAUD,20100319,000100,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100319,000200,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100319,000300,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100319,000400,1.6572,1.6572,1.6570,1.6570
GBPAUD,20100319,000500,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100319,000600,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100319,000700,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100319,000800,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100319,000900,1.6567,1.6568,1.6567,1.6567
GBPAUD,20100319,001000,1.6567,1.6567,1.6564,1.6564
GBPAUD,20100319,001100,1.6564,1.6564,1.6563,1.6564
GBPAUD,20100319,001200,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100319,001300,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100319,001400,1.6568,1.6568,1.6565,1.6566
GBPAUD,20100319,001500,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100319,001600,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100319,001700,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100319,001800,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100319,001900,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100319,002000,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100319,002100,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100319,002200,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100319,002300,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100319,002400,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100319,002500,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100319,002600,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100319,002700,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100319,002800,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100319,002900,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100319,003000,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100319,003100,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100319,003200,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100319,003300,1.6565,1.6566,1.6563,1.6563
GBPAUD,20100319,003400,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100319,003500,1.6565,1.6566,1.6565,1.6565
GBPAUD,20100319,003600,1.6565,1.6566,1.6565,1.6565
GBPAUD,20100319,003700,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100319,003800,1.6562,1.6566,1.6562,1.6566
GBPAUD,20100319,003900,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100319,004000,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100319,004100,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100319,004200,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100319,004300,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100319,004400,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100319,004500,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100319,004600,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100319,004700,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100319,004800,1.6564,1.6564,1.6563,1.6563
GBPAUD,20100319,004900,1.6562,1.6562,1.6561,1.6562
GBPAUD,20100319,005000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100319,005100,1.6561,1.6561,1.6557,1.6557
GBPAUD,20100319,005200,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100319,005300,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100319,005400,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100319,005500,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100319,005600,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100319,005700,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100319,005800,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100319,005900,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100319,010000,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100319,010100,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100319,010200,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100319,010300,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100319,010400,1.6552,1.6556,1.6552,1.6556
GBPAUD,20100319,010500,1.6557,1.6558,1.6556,1.6556
GBPAUD,20100319,010600,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100319,010700,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100319,010800,1.6558,1.6561,1.6558,1.6561
GBPAUD,20100319,010900,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100319,011000,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100319,011100,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100319,011200,1.6562,1.6563,1.6562,1.6563
GBPAUD,20100319,011300,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100319,011400,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100319,011500,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100319,011600,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100319,011700,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100319,011800,1.6563,1.6563,1.6559,1.6559
GBPAUD,20100319,011900,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100319,012000,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100319,012100,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100319,012200,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100319,012300,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100319,012400,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100319,012500,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100319,012600,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100319,012700,1.6557,1.6559,1.6556,1.6559
GBPAUD,20100319,012800,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100319,012900,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100319,013000,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100319,013100,1.6558,1.6558,1.6556,1.6557
GBPAUD,20100319,013200,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100319,013300,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100319,013400,1.6554,1.6554,1.6551,1.6551
GBPAUD,20100319,013500,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100319,013600,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100319,013700,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100319,013800,1.6551,1.6552,1.6551,1.6552
GBPAUD,20100319,013900,1.6552,1.6553,1.6552,1.6553
GBPAUD,20100319,014000,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100319,014100,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100319,014200,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100319,014300,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100319,014400,1.6550,1.6551,1.6549,1.6549
GBPAUD,20100319,014500,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100319,014600,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100319,014700,1.6549,1.6549,1.6548,1.6548
GBPAUD,20100319,014800,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100319,014900,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100319,015000,1.6551,1.6552,1.6550,1.6552
GBPAUD,20100319,015100,1.6553,1.6553,1.6553,1.6553
GBPAUD,20100319,015200,1.6553,1.6554,1.6553,1.6553
GBPAUD,20100319,015300,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100319,015400,1.6554,1.6554,1.6551,1.6552
GBPAUD,20100319,015500,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100319,015600,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100319,015700,1.6554,1.6556,1.6554,1.6555
GBPAUD,20100319,015800,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100319,015900,1.6557,1.6558,1.6556,1.6558
GBPAUD,20100319,020000,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100319,020100,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100319,020200,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100319,020300,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100319,020400,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100319,020500,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100319,020600,1.6562,1.6562,1.6560,1.6561
GBPAUD,20100319,020700,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100319,020800,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100319,020900,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100319,021000,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100319,021100,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100319,021200,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100319,021300,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100319,021400,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100319,021500,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100319,021600,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100319,021700,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100319,021800,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100319,021900,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100319,022000,1.6571,1.6572,1.6569,1.6569
GBPAUD,20100319,022100,1.6568,1.6569,1.6567,1.6567
GBPAUD,20100319,022200,1.6566,1.6568,1.6566,1.6568
GBPAUD,20100319,022300,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100319,022400,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100319,022500,1.6572,1.6574,1.6572,1.6574
GBPAUD,20100319,022600,1.6575,1.6575,1.6573,1.6573
GBPAUD,20100319,022700,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100319,022800,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100319,022900,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100319,023000,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100319,023100,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100319,023200,1.6569,1.6569,1.6568,1.6568
GBPAUD,20100319,023300,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100319,023400,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100319,023500,1.6567,1.6567,1.6562,1.6562
GBPAUD,20100319,023600,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100319,023700,1.6565,1.6565,1.6563,1.6563
GBPAUD,20100319,023800,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100319,023900,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100319,024000,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100319,024100,1.6562,1.6562,1.6560,1.6560
GBPAUD,20100319,024200,1.6560,1.6560,1.6559,1.6560
GBPAUD,20100319,024300,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100319,024400,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100319,024500,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100319,024600,1.6557,1.6557,1.6555,1.6556
GBPAUD,20100319,024700,1.6556,1.6558,1.6556,1.6557
GBPAUD,20100319,024800,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100319,024900,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100319,025000,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100319,025100,1.6561,1.6562,1.6561,1.6561
GBPAUD,20100319,025200,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100319,025300,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100319,025400,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100319,025500,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100319,025600,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100319,025700,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100319,025800,1.6557,1.6557,1.6556,1.6556
GBPAUD,20100319,025900,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100319,030000,1.6558,1.6558,1.6558,1.6558
GBPAUD,20100319,030100,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100319,030200,1.6559,1.6559,1.6559,1.6559
GBPAUD,20100319,030300,1.6560,1.6561,1.6560,1.6560
GBPAUD,20100319,030400,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100319,030500,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100319,030600,1.6561,1.6561,1.6558,1.6558
GBPAUD,20100319,030700,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100319,030800,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100319,030900,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100319,031000,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100319,031100,1.6558,1.6559,1.6558,1.6559
GBPAUD,20100319,031200,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100319,031300,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100319,031400,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100319,031500,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100319,031600,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100319,031700,1.6556,1.6557,1.6555,1.6555
GBPAUD,20100319,031800,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100319,031900,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100319,032000,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100319,032100,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100319,032200,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100319,032300,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100319,032400,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100319,032500,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100319,032600,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100319,032700,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100319,032800,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100319,032900,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100319,033000,1.6555,1.6555,1.6555,1.6555
GBPAUD,20100319,033100,1.6555,1.6555,1.6554,1.6554
GBPAUD,20100319,033200,1.6555,1.6555,1.6553,1.6553
GBPAUD,20100319,033300,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100319,033400,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100319,033500,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100319,033600,1.6552,1.6553,1.6552,1.6552
GBPAUD,20100319,033700,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100319,033800,1.6550,1.6550,1.6548,1.6549
GBPAUD,20100319,033900,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100319,034000,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100319,034100,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100319,034200,1.6548,1.6550,1.6548,1.6549
GBPAUD,20100319,034300,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100319,034400,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100319,034500,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100319,034600,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100319,034700,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100319,034800,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100319,034900,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100319,035000,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100319,035100,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,035200,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,035300,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100319,035400,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100319,035500,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,035600,1.6544,1.6545,1.6544,1.6544
GBPAUD,20100319,035700,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,035800,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100319,035900,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100319,040000,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100319,040100,1.6548,1.6548,1.6545,1.6545
GBPAUD,20100319,040200,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100319,040300,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,040400,1.6543,1.6546,1.6543,1.6546
GBPAUD,20100319,040500,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100319,040600,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100319,040700,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100319,040800,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100319,040900,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100319,041000,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100319,041100,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100319,041200,1.6545,1.6547,1.6545,1.6547
GBPAUD,20100319,041300,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100319,041400,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100319,041500,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100319,041600,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100319,041700,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,041800,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100319,041900,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100319,042000,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100319,042100,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100319,042200,1.6542,1.6542,1.6542,1.6542
GBPAUD,20100319,042300,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100319,042400,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100319,042500,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100319,042600,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100319,042700,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100319,042800,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100319,042900,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100319,043000,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100319,043100,1.6539,1.6539,1.6537,1.6538
GBPAUD,20100319,043200,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100319,043300,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100319,043400,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100319,043500,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100319,043600,1.6537,1.6537,1.6536,1.6537
GBPAUD,20100319,043700,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100319,043800,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100319,043900,1.6538,1.6539,1.6538,1.6538
GBPAUD,20100319,044000,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100319,044100,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100319,044200,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100319,044300,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100319,044400,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100319,044500,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100319,044600,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100319,044700,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100319,044800,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100319,044900,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100319,045000,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100319,045100,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100319,045200,1.6542,1.6542,1.6539,1.6540
GBPAUD,20100319,045300,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100319,045400,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100319,045500,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100319,045600,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100319,045700,1.6536,1.6536,1.6534,1.6536
GBPAUD,20100319,045800,1.6537,1.6542,1.6537,1.6542
GBPAUD,20100319,045900,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100319,050000,1.6543,1.6543,1.6542,1.6543
GBPAUD,20100319,050100,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,050200,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,050300,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100319,050400,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,050500,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100319,050600,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100319,050700,1.6546,1.6548,1.6546,1.6547
GBPAUD,20100319,050800,1.6546,1.6547,1.6546,1.6546
GBPAUD,20100319,050900,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100319,051000,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100319,051100,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100319,051200,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100319,051300,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100319,051400,1.6543,1.6544,1.6543,1.6544
GBPAUD,20100319,051500,1.6544,1.6544,1.6544,1.6544
GBPAUD,20100319,051600,1.6544,1.6545,1.6544,1.6544
GBPAUD,20100319,051700,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100319,051800,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100319,051900,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100319,052000,1.6544,1.6544,1.6543,1.6544
GBPAUD,20100319,052100,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100319,052200,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100319,052300,1.6542,1.6543,1.6541,1.6543
GBPAUD,20100319,052400,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100319,052500,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100319,052600,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100319,052700,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100319,052800,1.6541,1.6542,1.6541,1.6541
GBPAUD,20100319,052900,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100319,053000,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100319,053100,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100319,053200,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100319,053300,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100319,053400,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100319,053500,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100319,053600,1.6540,1.6542,1.6540,1.6541
GBPAUD,20100319,053700,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100319,053800,1.6540,1.6540,1.6539,1.6540
GBPAUD,20100319,053900,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100319,054000,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100319,054100,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100319,054200,1.6540,1.6540,1.6538,1.6538
GBPAUD,20100319,054300,1.6538,1.6540,1.6538,1.6539
GBPAUD,20100319,054400,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100319,054500,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100319,054600,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100319,054700,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100319,054800,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100319,054900,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100319,055000,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100319,055100,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100319,055200,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100319,055300,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100319,055400,1.6534,1.6535,1.6534,1.6534
GBPAUD,20100319,055500,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100319,055600,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100319,055700,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100319,055800,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100319,055900,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100319,060000,1.6537,1.6538,1.6536,1.6536
GBPAUD,20100319,060100,1.6535,1.6537,1.6535,1.6536
GBPAUD,20100319,060200,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100319,060300,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100319,060400,1.6536,1.6538,1.6536,1.6537
GBPAUD,20100319,060500,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100319,060600,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100319,060700,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100319,060800,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100319,060900,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100319,061000,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100319,061100,1.6533,1.6533,1.6531,1.6531
GBPAUD,20100319,061200,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100319,061300,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100319,061400,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100319,061500,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100319,061600,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100319,061700,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100319,061800,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100319,061900,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100319,062000,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100319,062100,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100319,062200,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100319,062300,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100319,062400,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100319,062500,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100319,062600,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100319,062700,1.6527,1.6527,1.6524,1.6524
GBPAUD,20100319,062800,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100319,062900,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100319,063000,1.6526,1.6528,1.6526,1.6528
GBPAUD,20100319,063100,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100319,063200,1.6524,1.6525,1.6523,1.6525
GBPAUD,20100319,063300,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100319,063400,1.6525,1.6525,1.6524,1.6525
GBPAUD,20100319,063500,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100319,063600,1.6528,1.6530,1.6528,1.6529
GBPAUD,20100319,063700,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100319,063800,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100319,063900,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100319,064000,1.6525,1.6525,1.6522,1.6522
GBPAUD,20100319,064100,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100319,064200,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100319,064300,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100319,064400,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100319,064500,1.6522,1.6523,1.6520,1.6520
GBPAUD,20100319,064600,1.6519,1.6519,1.6514,1.6517
GBPAUD,20100319,064700,1.6516,1.6516,1.6512,1.6512
GBPAUD,20100319,064800,1.6512,1.6513,1.6511,1.6513
GBPAUD,20100319,064900,1.6512,1.6512,1.6509,1.6510
GBPAUD,20100319,065000,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100319,065100,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100319,065200,1.6508,1.6509,1.6508,1.6508
GBPAUD,20100319,065300,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100319,065400,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100319,065500,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100319,065600,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100319,065700,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100319,065800,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100319,065900,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100319,070000,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100319,070100,1.6512,1.6514,1.6512,1.6514
GBPAUD,20100319,070200,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100319,070300,1.6510,1.6513,1.6509,1.6513
GBPAUD,20100319,070400,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100319,070500,1.6510,1.6514,1.6510,1.6514
GBPAUD,20100319,070600,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100319,070700,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100319,070800,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100319,070900,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100319,071000,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100319,071100,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100319,071200,1.6512,1.6513,1.6512,1.6512
GBPAUD,20100319,071300,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100319,071400,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100319,071500,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100319,071600,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100319,071700,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100319,071800,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100319,071900,1.6512,1.6513,1.6511,1.6511
GBPAUD,20100319,072000,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100319,072100,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100319,072200,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100319,072300,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100319,072400,1.6510,1.6510,1.6500,1.6500
GBPAUD,20100319,072500,1.6499,1.6499,1.6494,1.6499
GBPAUD,20100319,072600,1.6498,1.6498,1.6494,1.6496
GBPAUD,20100319,072700,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100319,072800,1.6497,1.6497,1.6489,1.6489
GBPAUD,20100319,072900,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100319,073000,1.6484,1.6486,1.6483,1.6486
GBPAUD,20100319,073100,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100319,073200,1.6487,1.6492,1.6487,1.6492
GBPAUD,20100319,073300,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100319,073400,1.6495,1.6495,1.6492,1.6495
GBPAUD,20100319,073500,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100319,073600,1.6498,1.6500,1.6495,1.6495
GBPAUD,20100319,073700,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100319,073800,1.6495,1.6498,1.6495,1.6497
GBPAUD,20100319,073900,1.6496,1.6496,1.6486,1.6486
GBPAUD,20100319,074000,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100319,074100,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100319,074200,1.6490,1.6490,1.6486,1.6487
GBPAUD,20100319,074300,1.6488,1.6488,1.6483,1.6483
GBPAUD,20100319,074400,1.6482,1.6482,1.6481,1.6482
GBPAUD,20100319,074500,1.6483,1.6486,1.6483,1.6485
GBPAUD,20100319,074600,1.6487,1.6492,1.6487,1.6490
GBPAUD,20100319,074700,1.6489,1.6491,1.6489,1.6491
GBPAUD,20100319,074800,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100319,074900,1.6489,1.6489,1.6486,1.6487
GBPAUD,20100319,075000,1.6485,1.6485,1.6478,1.6478
GBPAUD,20100319,075100,1.6479,1.6480,1.6479,1.6480
GBPAUD,20100319,075200,1.6479,1.6479,1.6478,1.6479
GBPAUD,20100319,075300,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100319,075400,1.6483,1.6487,1.6483,1.6487
GBPAUD,20100319,075500,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100319,075600,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100319,075700,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100319,075800,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100319,075900,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100319,080000,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100319,080100,1.6486,1.6488,1.6486,1.6487
GBPAUD,20100319,080200,1.6486,1.6486,1.6482,1.6482
GBPAUD,20100319,080300,1.6482,1.6482,1.6480,1.6480
GBPAUD,20100319,080400,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100319,080500,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100319,080600,1.6478,1.6478,1.6474,1.6474
GBPAUD,20100319,080700,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100319,080800,1.6474,1.6474,1.6469,1.6469
GBPAUD,20100319,080900,1.6469,1.6470,1.6469,1.6469
GBPAUD,20100319,081000,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100319,081100,1.6471,1.6477,1.6471,1.6477
GBPAUD,20100319,081200,1.6478,1.6479,1.6476,1.6476
GBPAUD,20100319,081300,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100319,081400,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100319,081500,1.6478,1.6486,1.6478,1.6486
GBPAUD,20100319,081600,1.6487,1.6487,1.6480,1.6481
GBPAUD,20100319,081700,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100319,081800,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100319,081900,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100319,082000,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100319,082100,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100319,082200,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100319,082300,1.6484,1.6489,1.6484,1.6488
GBPAUD,20100319,082400,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100319,082500,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100319,082600,1.6489,1.6494,1.6489,1.6494
GBPAUD,20100319,082700,1.6499,1.6504,1.6499,1.6502
GBPAUD,20100319,082800,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100319,082900,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100319,083000,1.6496,1.6498,1.6495,1.6498
GBPAUD,20100319,083100,1.6500,1.6501,1.6499,1.6501
GBPAUD,20100319,083200,1.6502,1.6507,1.6502,1.6507
GBPAUD,20100319,083300,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100319,083400,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100319,083500,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100319,083600,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100319,083700,1.6501,1.6502,1.6500,1.6500
GBPAUD,20100319,083800,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100319,083900,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100319,084000,1.6496,1.6496,1.6491,1.6493
GBPAUD,20100319,084100,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100319,084200,1.6495,1.6495,1.6490,1.6490
GBPAUD,20100319,084300,1.6489,1.6490,1.6488,1.6488
GBPAUD,20100319,084400,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100319,084500,1.6485,1.6485,1.6481,1.6484
GBPAUD,20100319,084600,1.6485,1.6489,1.6485,1.6489
GBPAUD,20100319,084700,1.6491,1.6495,1.6491,1.6493
GBPAUD,20100319,084800,1.6492,1.6492,1.6487,1.6487
GBPAUD,20100319,084900,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100319,085000,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100319,085100,1.6485,1.6486,1.6484,1.6486
GBPAUD,20100319,085200,1.6485,1.6486,1.6484,1.6486
GBPAUD,20100319,085300,1.6487,1.6488,1.6486,1.6486
GBPAUD,20100319,085400,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100319,085500,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100319,085600,1.6486,1.6486,1.6485,1.6486
GBPAUD,20100319,085700,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100319,085800,1.6486,1.6487,1.6484,1.6484
GBPAUD,20100319,085900,1.6483,1.6483,1.6468,1.6468
GBPAUD,20100319,090000,1.6468,1.6469,1.6467,1.6467
GBPAUD,20100319,090100,1.6465,1.6465,1.6457,1.6461
GBPAUD,20100319,090200,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100319,090300,1.6464,1.6472,1.6464,1.6472
GBPAUD,20100319,090400,1.6473,1.6476,1.6473,1.6476
GBPAUD,20100319,090500,1.6475,1.6476,1.6473,1.6476
GBPAUD,20100319,090600,1.6477,1.6481,1.6477,1.6481
GBPAUD,20100319,090700,1.6482,1.6485,1.6482,1.6484
GBPAUD,20100319,090800,1.6483,1.6485,1.6482,1.6483
GBPAUD,20100319,090900,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100319,091000,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100319,091100,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100319,091200,1.6482,1.6483,1.6479,1.6479
GBPAUD,20100319,091300,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100319,091400,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100319,091500,1.6475,1.6476,1.6474,1.6474
GBPAUD,20100319,091600,1.6473,1.6474,1.6471,1.6474
GBPAUD,20100319,091700,1.6475,1.6475,1.6467,1.6468
GBPAUD,20100319,091800,1.6469,1.6472,1.6469,1.6471
GBPAUD,20100319,091900,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100319,092000,1.6474,1.6474,1.6469,1.6469
GBPAUD,20100319,092100,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100319,092200,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100319,092300,1.6468,1.6469,1.6466,1.6466
GBPAUD,20100319,092400,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100319,092500,1.6463,1.6465,1.6463,1.6464
GBPAUD,20100319,092600,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100319,092700,1.6469,1.6470,1.6467,1.6469
GBPAUD,20100319,092800,1.6468,1.6474,1.6468,1.6474
GBPAUD,20100319,092900,1.6476,1.6477,1.6476,1.6476
GBPAUD,20100319,093000,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100319,093100,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100319,093200,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100319,093300,1.6472,1.6474,1.6472,1.6473
GBPAUD,20100319,093400,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100319,093500,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100319,093600,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100319,093700,1.6470,1.6470,1.6463,1.6463
GBPAUD,20100319,093800,1.6462,1.6462,1.6460,1.6461
GBPAUD,20100319,093900,1.6460,1.6460,1.6455,1.6455
GBPAUD,20100319,094000,1.6454,1.6455,1.6453,1.6454
GBPAUD,20100319,094100,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100319,094200,1.6449,1.6449,1.6442,1.6442
GBPAUD,20100319,094300,1.6444,1.6447,1.6441,1.6447
GBPAUD,20100319,094400,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100319,094500,1.6446,1.6446,1.6441,1.6446
GBPAUD,20100319,094600,1.6447,1.6453,1.6445,1.6452
GBPAUD,20100319,094700,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100319,094800,1.6450,1.6453,1.6450,1.6453
GBPAUD,20100319,094900,1.6454,1.6458,1.6454,1.6458
GBPAUD,20100319,095000,1.6459,1.6463,1.6459,1.6463
GBPAUD,20100319,095100,1.6462,1.6462,1.6451,1.6452
GBPAUD,20100319,095200,1.6453,1.6460,1.6453,1.6457
GBPAUD,20100319,095300,1.6458,1.6462,1.6458,1.6459
GBPAUD,20100319,095400,1.6460,1.6461,1.6459,1.6460
GBPAUD,20100319,095500,1.6461,1.6462,1.6460,1.6460
GBPAUD,20100319,095600,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100319,095700,1.6459,1.6459,1.6452,1.6453
GBPAUD,20100319,095800,1.6453,1.6455,1.6453,1.6453
GBPAUD,20100319,095900,1.6454,1.6462,1.6454,1.6458
GBPAUD,20100319,100000,1.6457,1.6460,1.6455,1.6460
GBPAUD,20100319,100100,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100319,100200,1.6456,1.6457,1.6455,1.6457
GBPAUD,20100319,100300,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100319,100400,1.6457,1.6457,1.6451,1.6451
GBPAUD,20100319,100500,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100319,100600,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100319,100700,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100319,100800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100319,100900,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100319,101000,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100319,101100,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100319,101200,1.6446,1.6447,1.6445,1.6447
GBPAUD,20100319,101300,1.6448,1.6449,1.6446,1.6446
GBPAUD,20100319,101400,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100319,101500,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100319,101600,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100319,101700,1.6447,1.6450,1.6446,1.6450
GBPAUD,20100319,101800,1.6451,1.6456,1.6451,1.6456
GBPAUD,20100319,101900,1.6457,1.6459,1.6456,1.6456
GBPAUD,20100319,102000,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100319,102100,1.6457,1.6459,1.6456,1.6456
GBPAUD,20100319,102200,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100319,102300,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100319,102400,1.6456,1.6456,1.6448,1.6448
GBPAUD,20100319,102500,1.6446,1.6448,1.6444,1.6448
GBPAUD,20100319,102600,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100319,102700,1.6446,1.6446,1.6442,1.6446
GBPAUD,20100319,102800,1.6447,1.6458,1.6447,1.6458
GBPAUD,20100319,102900,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100319,103000,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100319,103100,1.6462,1.6465,1.6462,1.6464
GBPAUD,20100319,103200,1.6463,1.6463,1.6458,1.6458
GBPAUD,20100319,103300,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100319,103400,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100319,103500,1.6462,1.6472,1.6462,1.6472
GBPAUD,20100319,103600,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100319,103700,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100319,103800,1.6470,1.6471,1.6470,1.6470
GBPAUD,20100319,103900,1.6469,1.6469,1.6467,1.6467
GBPAUD,20100319,104000,1.6466,1.6466,1.6460,1.6460
GBPAUD,20100319,104100,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100319,104200,1.6461,1.6467,1.6461,1.6467
GBPAUD,20100319,104300,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100319,104400,1.6470,1.6471,1.6467,1.6467
GBPAUD,20100319,104500,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100319,104600,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100319,104700,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100319,104800,1.6456,1.6456,1.6452,1.6452
GBPAUD,20100319,104900,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100319,105000,1.6449,1.6449,1.6444,1.6444
GBPAUD,20100319,105100,1.6445,1.6450,1.6445,1.6450
GBPAUD,20100319,105200,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100319,105300,1.6450,1.6451,1.6449,1.6449
GBPAUD,20100319,105400,1.6448,1.6453,1.6448,1.6453
GBPAUD,20100319,105500,1.6454,1.6459,1.6454,1.6458
GBPAUD,20100319,105600,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100319,105700,1.6458,1.6460,1.6458,1.6459
GBPAUD,20100319,105800,1.6458,1.6458,1.6454,1.6454
GBPAUD,20100319,105900,1.6454,1.6456,1.6453,1.6456
GBPAUD,20100319,110000,1.6457,1.6458,1.6456,1.6458
GBPAUD,20100319,110100,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100319,110200,1.6459,1.6460,1.6458,1.6460
GBPAUD,20100319,110300,1.6461,1.6464,1.6461,1.6463
GBPAUD,20100319,110400,1.6462,1.6462,1.6458,1.6459
GBPAUD,20100319,110500,1.6460,1.6461,1.6459,1.6460
GBPAUD,20100319,110600,1.6460,1.6460,1.6455,1.6455
GBPAUD,20100319,110700,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100319,110800,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100319,110900,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100319,111000,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100319,111100,1.6449,1.6453,1.6446,1.6452
GBPAUD,20100319,111200,1.6451,1.6451,1.6446,1.6446
GBPAUD,20100319,111300,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100319,111400,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100319,111500,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100319,111600,1.6445,1.6452,1.6445,1.6452
GBPAUD,20100319,111700,1.6452,1.6452,1.6450,1.6450
GBPAUD,20100319,111800,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100319,111900,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100319,112000,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100319,112100,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100319,112200,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100319,112300,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100319,112400,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100319,112500,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100319,112600,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100319,112700,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100319,112800,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100319,112900,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100319,113000,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100319,113100,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100319,113200,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100319,113300,1.6455,1.6455,1.6453,1.6455
GBPAUD,20100319,113400,1.6456,1.6456,1.6451,1.6452
GBPAUD,20100319,113500,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100319,113600,1.6455,1.6455,1.6447,1.6447
GBPAUD,20100319,113700,1.6448,1.6451,1.6448,1.6451
GBPAUD,20100319,113800,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100319,113900,1.6451,1.6457,1.6448,1.6457
GBPAUD,20100319,114000,1.6458,1.6468,1.6458,1.6465
GBPAUD,20100319,114100,1.6464,1.6464,1.6459,1.6459
GBPAUD,20100319,114200,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100319,114300,1.6463,1.6463,1.6458,1.6458
GBPAUD,20100319,114400,1.6457,1.6459,1.6455,1.6455
GBPAUD,20100319,114500,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100319,114600,1.6457,1.6463,1.6457,1.6463
GBPAUD,20100319,114700,1.6462,1.6462,1.6460,1.6461
GBPAUD,20100319,114800,1.6460,1.6460,1.6457,1.6458
GBPAUD,20100319,114900,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100319,115000,1.6460,1.6462,1.6453,1.6453
GBPAUD,20100319,115100,1.6452,1.6457,1.6452,1.6457
GBPAUD,20100319,115200,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100319,115300,1.6456,1.6457,1.6454,1.6454
GBPAUD,20100319,115400,1.6453,1.6453,1.6448,1.6448
GBPAUD,20100319,115500,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100319,115600,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100319,115700,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100319,115800,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100319,115900,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100319,120000,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100319,120100,1.6446,1.6446,1.6439,1.6440
GBPAUD,20100319,120200,1.6439,1.6452,1.6438,1.6452
GBPAUD,20100319,120300,1.6451,1.6451,1.6450,1.6451
GBPAUD,20100319,120400,1.6452,1.6458,1.6452,1.6458
GBPAUD,20100319,120500,1.6457,1.6457,1.6453,1.6457
GBPAUD,20100319,120600,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100319,120700,1.6455,1.6455,1.6452,1.6453
GBPAUD,20100319,120800,1.6454,1.6457,1.6454,1.6455
GBPAUD,20100319,120900,1.6454,1.6460,1.6454,1.6460
GBPAUD,20100319,121000,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100319,121100,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100319,121200,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100319,121300,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100319,121400,1.6457,1.6460,1.6456,1.6459
GBPAUD,20100319,121500,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100319,121600,1.6457,1.6459,1.6457,1.6458
GBPAUD,20100319,121700,1.6457,1.6458,1.6455,1.6458
GBPAUD,20100319,121800,1.6459,1.6461,1.6459,1.6459
GBPAUD,20100319,121900,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100319,122000,1.6458,1.6460,1.6457,1.6460
GBPAUD,20100319,122100,1.6461,1.6466,1.6461,1.6466
GBPAUD,20100319,122200,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100319,122300,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100319,122400,1.6467,1.6467,1.6465,1.6467
GBPAUD,20100319,122500,1.6466,1.6466,1.6465,1.6466
GBPAUD,20100319,122600,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100319,122700,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100319,122800,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100319,122900,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100319,123000,1.6463,1.6463,1.6460,1.6463
GBPAUD,20100319,123100,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100319,123200,1.6463,1.6463,1.6461,1.6462
GBPAUD,20100319,123300,1.6463,1.6467,1.6463,1.6467
GBPAUD,20100319,123400,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100319,123500,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100319,123600,1.6470,1.6471,1.6469,1.6469
GBPAUD,20100319,123700,1.6469,1.6469,1.6465,1.6465
GBPAUD,20100319,123800,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100319,123900,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100319,124000,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100319,124100,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100319,124200,1.6465,1.6465,1.6464,1.6465
GBPAUD,20100319,124300,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100319,124400,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100319,124500,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100319,124600,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100319,124700,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100319,124800,1.6457,1.6462,1.6457,1.6462
GBPAUD,20100319,124900,1.6463,1.6463,1.6460,1.6462
GBPAUD,20100319,125000,1.6463,1.6464,1.6462,1.6463
GBPAUD,20100319,125100,1.6464,1.6465,1.6460,1.6460
GBPAUD,20100319,125200,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100319,125300,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100319,125400,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100319,125500,1.6463,1.6463,1.6461,1.6461
GBPAUD,20100319,125600,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100319,125700,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100319,125800,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100319,125900,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100319,130000,1.6458,1.6463,1.6458,1.6463
GBPAUD,20100319,130100,1.6464,1.6466,1.6460,1.6466
GBPAUD,20100319,130200,1.6467,1.6468,1.6467,1.6467
GBPAUD,20100319,130300,1.6466,1.6466,1.6464,1.6465
GBPAUD,20100319,130400,1.6466,1.6468,1.6466,1.6467
GBPAUD,20100319,130500,1.6467,1.6467,1.6466,1.6467
GBPAUD,20100319,130600,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100319,130700,1.6466,1.6467,1.6465,1.6467
GBPAUD,20100319,130800,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100319,130900,1.6465,1.6469,1.6465,1.6469
GBPAUD,20100319,131000,1.6468,1.6468,1.6460,1.6460
GBPAUD,20100319,131100,1.6459,1.6459,1.6458,1.6458
GBPAUD,20100319,131200,1.6459,1.6460,1.6458,1.6458
GBPAUD,20100319,131300,1.6459,1.6460,1.6458,1.6460
GBPAUD,20100319,131400,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100319,131500,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100319,131600,1.6459,1.6460,1.6458,1.6458
GBPAUD,20100319,131700,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100319,131800,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100319,131900,1.6460,1.6463,1.6460,1.6462
GBPAUD,20100319,132000,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100319,132100,1.6460,1.6462,1.6460,1.6461
GBPAUD,20100319,132200,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100319,132300,1.6464,1.6464,1.6458,1.6460
GBPAUD,20100319,132400,1.6462,1.6466,1.6462,1.6466
GBPAUD,20100319,132500,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100319,132600,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100319,132700,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100319,132800,1.6467,1.6467,1.6466,1.6466
GBPAUD,20100319,132900,1.6466,1.6466,1.6462,1.6463
GBPAUD,20100319,133000,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100319,133100,1.6458,1.6459,1.6455,1.6459
GBPAUD,20100319,133200,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100319,133300,1.6462,1.6464,1.6461,1.6464
GBPAUD,20100319,133400,1.6463,1.6465,1.6462,1.6465
GBPAUD,20100319,133500,1.6466,1.6466,1.6461,1.6461
GBPAUD,20100319,133600,1.6460,1.6464,1.6460,1.6464
GBPAUD,20100319,133700,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100319,133800,1.6461,1.6464,1.6461,1.6462
GBPAUD,20100319,133900,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100319,134000,1.6464,1.6464,1.6455,1.6455
GBPAUD,20100319,134100,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100319,134200,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100319,134300,1.6460,1.6460,1.6457,1.6460
GBPAUD,20100319,134400,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100319,134500,1.6461,1.6462,1.6460,1.6462
GBPAUD,20100319,134600,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100319,134700,1.6461,1.6462,1.6457,1.6457
GBPAUD,20100319,134800,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100319,134900,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100319,135000,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100319,135100,1.6451,1.6456,1.6451,1.6456
GBPAUD,20100319,135200,1.6457,1.6460,1.6456,1.6456
GBPAUD,20100319,135300,1.6456,1.6456,1.6453,1.6453
GBPAUD,20100319,135400,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100319,135500,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100319,135600,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100319,135700,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100319,135800,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100319,135900,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100319,140000,1.6450,1.6450,1.6447,1.6447
GBPAUD,20100319,140100,1.6446,1.6446,1.6444,1.6446
GBPAUD,20100319,140200,1.6449,1.6457,1.6449,1.6457
GBPAUD,20100319,140300,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100319,140400,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100319,140500,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100319,140600,1.6460,1.6460,1.6456,1.6457
GBPAUD,20100319,140700,1.6458,1.6462,1.6458,1.6462
GBPAUD,20100319,140800,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100319,140900,1.6465,1.6469,1.6465,1.6469
GBPAUD,20100319,141000,1.6470,1.6473,1.6470,1.6471
GBPAUD,20100319,141100,1.6471,1.6472,1.6470,1.6472
GBPAUD,20100319,141200,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100319,141300,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100319,141400,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100319,141500,1.6468,1.6468,1.6463,1.6463
GBPAUD,20100319,141600,1.6462,1.6462,1.6459,1.6460
GBPAUD,20100319,141700,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100319,141800,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100319,141900,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100319,142000,1.6454,1.6454,1.6453,1.6454
GBPAUD,20100319,142100,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100319,142200,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100319,142300,1.6455,1.6455,1.6450,1.6450
GBPAUD,20100319,142400,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100319,142500,1.6448,1.6453,1.6448,1.6453
GBPAUD,20100319,142600,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100319,142700,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100319,142800,1.6456,1.6458,1.6453,1.6457
GBPAUD,20100319,142900,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100319,143000,1.6453,1.6455,1.6452,1.6455
GBPAUD,20100319,143100,1.6456,1.6457,1.6455,1.6455
GBPAUD,20100319,143200,1.6454,1.6454,1.6452,1.6453
GBPAUD,20100319,143300,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100319,143400,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100319,143500,1.6454,1.6454,1.6450,1.6450
GBPAUD,20100319,143600,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100319,143700,1.6445,1.6447,1.6444,1.6447
GBPAUD,20100319,143800,1.6448,1.6451,1.6446,1.6451
GBPAUD,20100319,143900,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100319,144000,1.6455,1.6466,1.6455,1.6466
GBPAUD,20100319,144100,1.6465,1.6465,1.6460,1.6460
GBPAUD,20100319,144200,1.6461,1.6464,1.6461,1.6463
GBPAUD,20100319,144300,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100319,144400,1.6465,1.6468,1.6465,1.6466
GBPAUD,20100319,144500,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100319,144600,1.6462,1.6463,1.6456,1.6463
GBPAUD,20100319,144700,1.6461,1.6461,1.6441,1.6442
GBPAUD,20100319,144800,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100319,144900,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100319,145000,1.6442,1.6442,1.6437,1.6438
GBPAUD,20100319,145100,1.6439,1.6439,1.6436,1.6437
GBPAUD,20100319,145200,1.6438,1.6439,1.6437,1.6439
GBPAUD,20100319,145300,1.6439,1.6442,1.6439,1.6441
GBPAUD,20100319,145400,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100319,145500,1.6438,1.6441,1.6438,1.6439
GBPAUD,20100319,145600,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100319,145700,1.6441,1.6442,1.6439,1.6439
GBPAUD,20100319,145800,1.6440,1.6441,1.6439,1.6439
GBPAUD,20100319,145900,1.6438,1.6438,1.6436,1.6437
GBPAUD,20100319,150000,1.6436,1.6437,1.6436,1.6436
GBPAUD,20100319,150100,1.6435,1.6436,1.6433,1.6436
GBPAUD,20100319,150200,1.6435,1.6438,1.6433,1.6438
GBPAUD,20100319,150300,1.6439,1.6442,1.6439,1.6441
GBPAUD,20100319,150400,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100319,150500,1.6437,1.6440,1.6437,1.6439
GBPAUD,20100319,150600,1.6438,1.6439,1.6436,1.6437
GBPAUD,20100319,150700,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100319,150800,1.6437,1.6440,1.6437,1.6439
GBPAUD,20100319,150900,1.6440,1.6443,1.6440,1.6443
GBPAUD,20100319,151000,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100319,151100,1.6442,1.6444,1.6442,1.6444
GBPAUD,20100319,151200,1.6444,1.6448,1.6444,1.6448
GBPAUD,20100319,151300,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100319,151400,1.6444,1.6446,1.6443,1.6446
GBPAUD,20100319,151500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100319,151600,1.6445,1.6446,1.6441,1.6441
GBPAUD,20100319,151700,1.6439,1.6448,1.6439,1.6446
GBPAUD,20100319,151800,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100319,151900,1.6445,1.6446,1.6441,1.6441
GBPAUD,20100319,152000,1.6438,1.6439,1.6437,1.6439
GBPAUD,20100319,152100,1.6439,1.6445,1.6439,1.6443
GBPAUD,20100319,152200,1.6443,1.6448,1.6443,1.6448
GBPAUD,20100319,152300,1.6447,1.6447,1.6446,1.6447
GBPAUD,20100319,152400,1.6446,1.6458,1.6446,1.6458
GBPAUD,20100319,152500,1.6460,1.6463,1.6460,1.6462
GBPAUD,20100319,152600,1.6463,1.6465,1.6460,1.6460
GBPAUD,20100319,152700,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100319,152800,1.6463,1.6463,1.6457,1.6457
GBPAUD,20100319,152900,1.6457,1.6457,1.6449,1.6453
GBPAUD,20100319,153000,1.6453,1.6453,1.6448,1.6449
GBPAUD,20100319,153100,1.6450,1.6455,1.6450,1.6453
GBPAUD,20100319,153200,1.6454,1.6459,1.6454,1.6459
GBPAUD,20100319,153300,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100319,153400,1.6463,1.6463,1.6461,1.6461
GBPAUD,20100319,153500,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100319,153600,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100319,153700,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100319,153800,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100319,153900,1.6457,1.6458,1.6457,1.6457
GBPAUD,20100319,154000,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100319,154100,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100319,154200,1.6454,1.6458,1.6453,1.6458
GBPAUD,20100319,154300,1.6459,1.6462,1.6459,1.6460
GBPAUD,20100319,154400,1.6459,1.6459,1.6456,1.6457
GBPAUD,20100319,154500,1.6458,1.6462,1.6458,1.6462
GBPAUD,20100319,154600,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100319,154700,1.6466,1.6468,1.6465,1.6466
GBPAUD,20100319,154800,1.6467,1.6474,1.6466,1.6474
GBPAUD,20100319,154900,1.6476,1.6481,1.6476,1.6479
GBPAUD,20100319,155000,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100319,155100,1.6482,1.6483,1.6480,1.6480
GBPAUD,20100319,155200,1.6481,1.6483,1.6480,1.6480
GBPAUD,20100319,155300,1.6479,1.6485,1.6479,1.6485
GBPAUD,20100319,155400,1.6484,1.6485,1.6483,1.6484
GBPAUD,20100319,155500,1.6485,1.6485,1.6479,1.6479
GBPAUD,20100319,155600,1.6477,1.6477,1.6452,1.6452
GBPAUD,20100319,155700,1.6451,1.6451,1.6446,1.6450
GBPAUD,20100319,155800,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100319,155900,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100319,160000,1.6452,1.6452,1.6450,1.6450
GBPAUD,20100319,160100,1.6450,1.6450,1.6445,1.6445
GBPAUD,20100319,160200,1.6443,1.6443,1.6436,1.6438
GBPAUD,20100319,160300,1.6436,1.6442,1.6435,1.6442
GBPAUD,20100319,160400,1.6443,1.6445,1.6443,1.6443
GBPAUD,20100319,160500,1.6443,1.6443,1.6439,1.6440
GBPAUD,20100319,160600,1.6441,1.6441,1.6439,1.6441
GBPAUD,20100319,160700,1.6440,1.6442,1.6439,1.6442
GBPAUD,20100319,160800,1.6443,1.6444,1.6442,1.6444
GBPAUD,20100319,160900,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100319,161000,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100319,161100,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100319,161200,1.6447,1.6447,1.6440,1.6440
GBPAUD,20100319,161300,1.6439,1.6441,1.6437,1.6437
GBPAUD,20100319,161400,1.6436,1.6439,1.6436,1.6436
GBPAUD,20100319,161500,1.6438,1.6438,1.6431,1.6431
GBPAUD,20100319,161600,1.6430,1.6434,1.6427,1.6427
GBPAUD,20100319,161700,1.6426,1.6429,1.6426,1.6428
GBPAUD,20100319,161800,1.6427,1.6427,1.6423,1.6424
GBPAUD,20100319,161900,1.6425,1.6427,1.6421,1.6427
GBPAUD,20100319,162000,1.6426,1.6431,1.6425,1.6430
GBPAUD,20100319,162100,1.6429,1.6430,1.6425,1.6425
GBPAUD,20100319,162200,1.6423,1.6423,1.6420,1.6422
GBPAUD,20100319,162300,1.6423,1.6424,1.6421,1.6421
GBPAUD,20100319,162400,1.6420,1.6424,1.6420,1.6424
GBPAUD,20100319,162500,1.6425,1.6427,1.6423,1.6427
GBPAUD,20100319,162600,1.6428,1.6432,1.6428,1.6430
GBPAUD,20100319,162700,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100319,162800,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100319,162900,1.6430,1.6430,1.6425,1.6428
GBPAUD,20100319,163000,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100319,163100,1.6427,1.6429,1.6424,1.6429
GBPAUD,20100319,163200,1.6430,1.6431,1.6429,1.6430
GBPAUD,20100319,163300,1.6431,1.6431,1.6428,1.6430
GBPAUD,20100319,163400,1.6429,1.6429,1.6426,1.6426
GBPAUD,20100319,163500,1.6424,1.6425,1.6423,1.6425
GBPAUD,20100319,163600,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100319,163700,1.6428,1.6429,1.6427,1.6429
GBPAUD,20100319,163800,1.6431,1.6433,1.6431,1.6433
GBPAUD,20100319,163900,1.6434,1.6434,1.6427,1.6427
GBPAUD,20100319,164000,1.6427,1.6427,1.6410,1.6410
GBPAUD,20100319,164100,1.6407,1.6407,1.6392,1.6400
GBPAUD,20100319,164200,1.6402,1.6407,1.6402,1.6405
GBPAUD,20100319,164300,1.6404,1.6410,1.6404,1.6410
GBPAUD,20100319,164400,1.6411,1.6416,1.6411,1.6415
GBPAUD,20100319,164500,1.6414,1.6417,1.6412,1.6417
GBPAUD,20100319,164600,1.6417,1.6419,1.6417,1.6418
GBPAUD,20100319,164700,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100319,164800,1.6423,1.6423,1.6418,1.6418
GBPAUD,20100319,164900,1.6416,1.6416,1.6409,1.6409
GBPAUD,20100319,165000,1.6408,1.6408,1.6403,1.6404
GBPAUD,20100319,165100,1.6405,1.6405,1.6394,1.6394
GBPAUD,20100319,165200,1.6392,1.6392,1.6387,1.6387
GBPAUD,20100319,165300,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100319,165400,1.6389,1.6389,1.6383,1.6383
GBPAUD,20100319,165500,1.6381,1.6384,1.6379,1.6384
GBPAUD,20100319,165600,1.6385,1.6390,1.6385,1.6390
GBPAUD,20100319,165700,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100319,165800,1.6391,1.6397,1.6391,1.6397
GBPAUD,20100319,165900,1.6397,1.6399,1.6392,1.6392
GBPAUD,20100319,170000,1.6392,1.6393,1.6379,1.6379
GBPAUD,20100319,170100,1.6381,1.6391,1.6381,1.6391
GBPAUD,20100319,170200,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100319,170300,1.6396,1.6402,1.6396,1.6397
GBPAUD,20100319,170400,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100319,170500,1.6400,1.6404,1.6400,1.6402
GBPAUD,20100319,170600,1.6401,1.6401,1.6398,1.6398
GBPAUD,20100319,170700,1.6398,1.6398,1.6395,1.6395
GBPAUD,20100319,170800,1.6394,1.6394,1.6388,1.6388
GBPAUD,20100319,170900,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100319,171000,1.6391,1.6395,1.6391,1.6394
GBPAUD,20100319,171100,1.6393,1.6398,1.6393,1.6398
GBPAUD,20100319,171200,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100319,171300,1.6400,1.6400,1.6392,1.6392
GBPAUD,20100319,171400,1.6391,1.6391,1.6388,1.6389
GBPAUD,20100319,171500,1.6389,1.6391,1.6389,1.6390
GBPAUD,20100319,171600,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100319,171700,1.6387,1.6392,1.6387,1.6392
GBPAUD,20100319,171800,1.6391,1.6391,1.6386,1.6386
GBPAUD,20100319,171900,1.6384,1.6384,1.6376,1.6376
GBPAUD,20100319,172000,1.6375,1.6378,1.6374,1.6378
GBPAUD,20100319,172100,1.6379,1.6380,1.6378,1.6380
GBPAUD,20100319,172200,1.6381,1.6383,1.6378,1.6379
GBPAUD,20100319,172300,1.6379,1.6379,1.6376,1.6376
GBPAUD,20100319,172400,1.6377,1.6380,1.6377,1.6380
GBPAUD,20100319,172500,1.6380,1.6381,1.6378,1.6381
GBPAUD,20100319,172600,1.6380,1.6384,1.6380,1.6384
GBPAUD,20100319,172700,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100319,172800,1.6387,1.6387,1.6384,1.6386
GBPAUD,20100319,172900,1.6387,1.6387,1.6383,1.6383
GBPAUD,20100319,173000,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100319,173100,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100319,173200,1.6385,1.6386,1.6384,1.6384
GBPAUD,20100319,173300,1.6383,1.6385,1.6382,1.6385
GBPAUD,20100319,173400,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100319,173500,1.6384,1.6387,1.6384,1.6386
GBPAUD,20100319,173600,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100319,173700,1.6387,1.6387,1.6385,1.6386
GBPAUD,20100319,173800,1.6385,1.6385,1.6383,1.6384
GBPAUD,20100319,173900,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100319,174000,1.6384,1.6385,1.6384,1.6384
GBPAUD,20100319,174100,1.6384,1.6387,1.6384,1.6387
GBPAUD,20100319,174200,1.6387,1.6387,1.6384,1.6386
GBPAUD,20100319,174300,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100319,174400,1.6386,1.6386,1.6381,1.6381
GBPAUD,20100319,174500,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100319,174600,1.6377,1.6379,1.6377,1.6378
GBPAUD,20100319,174700,1.6377,1.6377,1.6374,1.6374
GBPAUD,20100319,174800,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100319,174900,1.6377,1.6379,1.6377,1.6378
GBPAUD,20100319,175000,1.6377,1.6377,1.6374,1.6374
GBPAUD,20100319,175100,1.6375,1.6375,1.6372,1.6372
GBPAUD,20100319,175200,1.6372,1.6375,1.6372,1.6375
GBPAUD,20100319,175300,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100319,175400,1.6378,1.6378,1.6377,1.6378
GBPAUD,20100319,175500,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100319,175600,1.6379,1.6384,1.6379,1.6384
GBPAUD,20100319,175700,1.6383,1.6386,1.6383,1.6386
GBPAUD,20100319,175800,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100319,175900,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100319,180000,1.6387,1.6388,1.6386,1.6388
GBPAUD,20100319,180100,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100319,180200,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100319,180300,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100319,180400,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100319,180500,1.6386,1.6389,1.6386,1.6389
GBPAUD,20100319,180600,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100319,180700,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100319,180800,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100319,180900,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100319,181000,1.6385,1.6385,1.6383,1.6384
GBPAUD,20100319,181100,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100319,181200,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100319,181300,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100319,181400,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100319,181500,1.6389,1.6392,1.6389,1.6392
GBPAUD,20100319,181600,1.6393,1.6396,1.6393,1.6396
GBPAUD,20100319,181700,1.6395,1.6396,1.6395,1.6395
GBPAUD,20100319,181800,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100319,181900,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100319,182000,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100319,182100,1.6392,1.6394,1.6392,1.6393
GBPAUD,20100319,182200,1.6392,1.6394,1.6391,1.6394
GBPAUD,20100319,182300,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100319,182400,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100319,182500,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100319,182600,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100319,182700,1.6392,1.6392,1.6389,1.6389
GBPAUD,20100319,182800,1.6389,1.6389,1.6386,1.6388
GBPAUD,20100319,182900,1.6390,1.6395,1.6390,1.6395
GBPAUD,20100319,183000,1.6394,1.6394,1.6392,1.6393
GBPAUD,20100319,183100,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100319,183200,1.6395,1.6395,1.6390,1.6390
GBPAUD,20100319,183300,1.6388,1.6388,1.6386,1.6387
GBPAUD,20100319,183400,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100319,183500,1.6386,1.6387,1.6385,1.6387
GBPAUD,20100319,183600,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100319,183700,1.6388,1.6390,1.6388,1.6389
GBPAUD,20100319,183800,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100319,183900,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100319,184000,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100319,184100,1.6388,1.6392,1.6388,1.6391
GBPAUD,20100319,184200,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100319,184300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100319,184400,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100319,184500,1.6393,1.6394,1.6393,1.6393
GBPAUD,20100319,184600,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100319,184700,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100319,184800,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100319,184900,1.6394,1.6397,1.6393,1.6397
GBPAUD,20100319,185000,1.6398,1.6398,1.6395,1.6395
GBPAUD,20100319,185100,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100319,185200,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100319,185300,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100319,185400,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100319,185500,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100319,185600,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100319,185700,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100319,185800,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100319,185900,1.6396,1.6400,1.6396,1.6400
GBPAUD,20100319,190000,1.6399,1.6404,1.6398,1.6404
GBPAUD,20100319,190100,1.6405,1.6405,1.6403,1.6404
GBPAUD,20100319,190200,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100319,190300,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100319,190400,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100319,190500,1.6405,1.6405,1.6404,1.6405
GBPAUD,20100319,190600,1.6405,1.6405,1.6404,1.6405
GBPAUD,20100319,190700,1.6405,1.6405,1.6397,1.6397
GBPAUD,20100319,190800,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100319,190900,1.6400,1.6400,1.6395,1.6395
GBPAUD,20100319,191000,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100319,191100,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100319,191200,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100319,191300,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100319,191400,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100319,191500,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100319,191600,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100319,191700,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100319,191800,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100319,191900,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100319,192000,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100319,192100,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100319,192200,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100319,192300,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100319,192400,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100319,192500,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100319,192600,1.6382,1.6382,1.6379,1.6379
GBPAUD,20100319,192700,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100319,192800,1.6380,1.6381,1.6380,1.6380
GBPAUD,20100319,192900,1.6380,1.6380,1.6378,1.6379
GBPAUD,20100319,193000,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100319,193100,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100319,193200,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100319,193300,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100319,193400,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100319,193500,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100319,193600,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100319,193700,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100319,193800,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100319,193900,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100319,194000,1.6387,1.6388,1.6387,1.6387
GBPAUD,20100319,194100,1.6388,1.6391,1.6388,1.6390
GBPAUD,20100319,194200,1.6388,1.6388,1.6384,1.6384
GBPAUD,20100319,194300,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100319,194400,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100319,194500,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100319,194600,1.6382,1.6383,1.6381,1.6381
GBPAUD,20100319,194700,1.6380,1.6381,1.6378,1.6378
GBPAUD,20100319,194800,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100319,194900,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100319,195000,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100319,195100,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100319,195200,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100319,195300,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100319,195400,1.6385,1.6385,1.6384,1.6385
GBPAUD,20100319,195500,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100319,195600,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100319,195700,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100319,195800,1.6386,1.6386,1.6383,1.6383
GBPAUD,20100319,195900,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100319,200000,1.6384,1.6393,1.6384,1.6393
GBPAUD,20100319,200100,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100319,200200,1.6395,1.6395,1.6392,1.6392
GBPAUD,20100319,200300,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100319,200400,1.6390,1.6390,1.6386,1.6386
GBPAUD,20100319,200500,1.6383,1.6383,1.6382,1.6383
GBPAUD,20100319,200600,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100319,200700,1.6380,1.6380,1.6378,1.6379
GBPAUD,20100319,200800,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100319,200900,1.6381,1.6386,1.6381,1.6386
GBPAUD,20100319,201000,1.6387,1.6392,1.6387,1.6392
GBPAUD,20100319,201100,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100319,201200,1.6393,1.6393,1.6389,1.6389
GBPAUD,20100319,201300,1.6388,1.6389,1.6387,1.6387
GBPAUD,20100319,201400,1.6387,1.6387,1.6386,1.6387
GBPAUD,20100319,201500,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100319,201600,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100319,201700,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100319,201800,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100319,201900,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100319,202000,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100319,202100,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100319,202200,1.6386,1.6390,1.6386,1.6390
GBPAUD,20100319,202300,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100319,202400,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100319,202500,1.6392,1.6392,1.6390,1.6391
GBPAUD,20100319,202600,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100319,202700,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100319,202800,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100319,202900,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100319,203000,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100319,203100,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100319,203200,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100319,203300,1.6389,1.6390,1.6388,1.6390
GBPAUD,20100319,203400,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100319,203500,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100319,203600,1.6392,1.6397,1.6392,1.6397
GBPAUD,20100319,203700,1.6398,1.6400,1.6398,1.6399
GBPAUD,20100319,203800,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100319,203900,1.6399,1.6401,1.6399,1.6401
GBPAUD,20100319,204000,1.6402,1.6405,1.6402,1.6405
GBPAUD,20100319,204100,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100319,204200,1.6405,1.6406,1.6404,1.6404
GBPAUD,20100319,204300,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100319,204400,1.6403,1.6404,1.6402,1.6403
GBPAUD,20100319,204500,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100319,204600,1.6399,1.6400,1.6398,1.6400
GBPAUD,20100319,204700,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100319,204800,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100319,204900,1.6399,1.6401,1.6399,1.6400
GBPAUD,20100319,205000,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100319,205100,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100319,205200,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100319,205300,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100319,205400,1.6398,1.6398,1.6397,1.6398
GBPAUD,20100319,205500,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100319,205600,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100319,205700,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100319,205800,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100319,205900,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100319,210000,1.6395,1.6395,1.6392,1.6392
GBPAUD,20100319,210100,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100319,210200,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100319,210300,1.6393,1.6393,1.6388,1.6388
GBPAUD,20100319,210400,1.6387,1.6387,1.6384,1.6384
GBPAUD,20100319,210500,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100319,210600,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100319,210700,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100319,210800,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100319,210900,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100319,211000,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100319,211100,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100319,211200,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100319,211300,1.6383,1.6385,1.6383,1.6384
GBPAUD,20100319,211400,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100319,211500,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100319,211600,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100319,211700,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100319,211800,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100319,211900,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100319,212000,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100319,212100,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100319,212200,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100319,212300,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100319,212400,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100319,212500,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100319,212600,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100319,212700,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100319,212800,1.6380,1.6382,1.6379,1.6379
GBPAUD,20100319,212900,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100319,213000,1.6378,1.6378,1.6375,1.6375
GBPAUD,20100319,213100,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100319,213200,1.6376,1.6378,1.6376,1.6378
GBPAUD,20100319,213300,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100319,213400,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100319,213500,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100319,213600,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100319,213700,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100319,213800,1.6382,1.6382,1.6380,1.6380
GBPAUD,20100319,213900,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100319,214000,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100319,214100,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100319,214200,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100319,214300,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100319,214400,1.6382,1.6382,1.6379,1.6381
GBPAUD,20100319,214500,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100319,214600,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100319,214700,1.6378,1.6378,1.6378,1.6378
GBPAUD,20100319,214800,1.6378,1.6379,1.6378,1.6378
GBPAUD,20100319,214900,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100319,215000,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100319,215100,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100319,215200,1.6376,1.6384,1.6376,1.6383
GBPAUD,20100319,215300,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100319,215400,1.6384,1.6389,1.6384,1.6388
GBPAUD,20100319,215500,1.6388,1.6388,1.6385,1.6387
GBPAUD,20100319,215600,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100319,215700,1.6387,1.6394,1.6387,1.6391
GBPAUD,20100319,215800,1.6391,1.6391,1.6390,1.6391
GBPAUD,20100319,215900,1.6390,1.6391,1.6382,1.6391
GBPAUD,20100319,220000,1.6392,1.6395,1.6392,1.6394
GBPNZD,20100319,000100,2.1343,2.1343,2.1342,2.1342
GBPNZD,20100319,000200,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100319,000300,2.1343,2.1343,2.1339,2.1339
GBPNZD,20100319,000400,2.1342,2.1344,2.1340,2.1340
GBPNZD,20100319,000500,2.1333,2.1333,2.1328,2.1328
GBPNZD,20100319,000600,2.1329,2.1337,2.1329,2.1337
GBPNZD,20100319,000700,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100319,000800,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100319,000900,2.1338,2.1339,2.1335,2.1335
GBPNZD,20100319,001000,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,001100,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100319,001200,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100319,001300,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100319,001400,2.1335,2.1335,2.1330,2.1331
GBPNZD,20100319,001500,2.1331,2.1335,2.1331,2.1335
GBPNZD,20100319,001600,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100319,001700,2.1334,2.1334,2.1333,2.1333
GBPNZD,20100319,001800,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100319,001900,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100319,002000,2.1331,2.1331,2.1330,2.1331
GBPNZD,20100319,002100,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100319,002200,2.1328,2.1329,2.1328,2.1329
GBPNZD,20100319,002300,2.1329,2.1330,2.1329,2.1330
GBPNZD,20100319,002400,2.1329,2.1329,2.1329,2.1329
GBPNZD,20100319,002500,2.1329,2.1329,2.1329,2.1329
GBPNZD,20100319,002600,2.1328,2.1329,2.1328,2.1329
GBPNZD,20100319,002700,2.1329,2.1329,2.1329,2.1329
GBPNZD,20100319,002800,2.1329,2.1329,2.1329,2.1329
GBPNZD,20100319,002900,2.1329,2.1329,2.1329,2.1329
GBPNZD,20100319,003000,2.1329,2.1329,2.1329,2.1329
GBPNZD,20100319,003100,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100319,003200,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,003300,2.1331,2.1332,2.1331,2.1332
GBPNZD,20100319,003400,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100319,003500,2.1330,2.1331,2.1328,2.1331
GBPNZD,20100319,003600,2.1332,2.1334,2.1331,2.1334
GBPNZD,20100319,003700,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100319,003800,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100319,003900,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100319,004000,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100319,004100,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100319,004200,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100319,004300,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100319,004400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,004500,2.1335,2.1335,2.1333,2.1334
GBPNZD,20100319,004600,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100319,004700,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100319,004800,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,004900,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100319,005000,2.1334,2.1335,2.1333,2.1335
GBPNZD,20100319,005100,2.1335,2.1335,2.1333,2.1333
GBPNZD,20100319,005200,2.1333,2.1334,2.1333,2.1334
GBPNZD,20100319,005300,2.1335,2.1337,2.1334,2.1337
GBPNZD,20100319,005400,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100319,005500,2.1333,2.1334,2.1333,2.1334
GBPNZD,20100319,005600,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100319,005700,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,005800,2.1334,2.1334,2.1328,2.1328
GBPNZD,20100319,005900,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100319,010000,2.1327,2.1327,2.1323,2.1323
GBPNZD,20100319,010100,2.1324,2.1324,2.1320,2.1320
GBPNZD,20100319,010200,2.1320,2.1321,2.1320,2.1321
GBPNZD,20100319,010300,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100319,010400,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100319,010500,2.1321,2.1321,2.1320,2.1321
GBPNZD,20100319,010600,2.1322,2.1322,2.1321,2.1321
GBPNZD,20100319,010700,2.1320,2.1324,2.1320,2.1324
GBPNZD,20100319,010800,2.1325,2.1332,2.1325,2.1332
GBPNZD,20100319,010900,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100319,011000,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100319,011100,2.1333,2.1338,2.1333,2.1338
GBPNZD,20100319,011200,2.1339,2.1339,2.1335,2.1335
GBPNZD,20100319,011300,2.1333,2.1333,2.1332,2.1332
GBPNZD,20100319,011400,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,011500,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100319,011600,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100319,011700,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100319,011800,2.1328,2.1328,2.1324,2.1324
GBPNZD,20100319,011900,2.1324,2.1324,2.1324,2.1324
GBPNZD,20100319,012000,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100319,012100,2.1325,2.1325,2.1324,2.1324
GBPNZD,20100319,012200,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100319,012300,2.1322,2.1324,2.1322,2.1324
GBPNZD,20100319,012400,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100319,012500,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100319,012600,2.1318,2.1320,2.1318,2.1320
GBPNZD,20100319,012700,2.1319,2.1328,2.1317,2.1328
GBPNZD,20100319,012800,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100319,012900,2.1329,2.1334,2.1329,2.1334
GBPNZD,20100319,013000,2.1334,2.1336,2.1334,2.1335
GBPNZD,20100319,013100,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100319,013200,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100319,013300,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100319,013400,2.1334,2.1334,2.1330,2.1330
GBPNZD,20100319,013500,2.1329,2.1329,2.1328,2.1328
GBPNZD,20100319,013600,2.1327,2.1327,2.1323,2.1323
GBPNZD,20100319,013700,2.1324,2.1327,2.1324,2.1327
GBPNZD,20100319,013800,2.1327,2.1327,2.1326,2.1327
GBPNZD,20100319,013900,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100319,014000,2.1326,2.1326,2.1326,2.1326
GBPNZD,20100319,014100,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100319,014200,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100319,014300,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100319,014400,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100319,014500,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100319,014600,2.1321,2.1324,2.1321,2.1324
GBPNZD,20100319,014700,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100319,014800,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100319,014900,2.1323,2.1327,2.1323,2.1327
GBPNZD,20100319,015000,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100319,015100,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100319,015200,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100319,015300,2.1335,2.1336,2.1335,2.1336
GBPNZD,20100319,015400,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100319,015500,2.1332,2.1336,2.1332,2.1336
GBPNZD,20100319,015600,2.1338,2.1341,2.1338,2.1339
GBPNZD,20100319,015700,2.1337,2.1337,2.1336,2.1337
GBPNZD,20100319,015800,2.1336,2.1337,2.1336,2.1336
GBPNZD,20100319,015900,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100319,020000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,020100,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,020200,2.1337,2.1338,2.1337,2.1337
GBPNZD,20100319,020300,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100319,020400,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100319,020500,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100319,020600,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100319,020700,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100319,020800,2.1339,2.1342,2.1339,2.1341
GBPNZD,20100319,020900,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100319,021000,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100319,021100,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100319,021200,2.1340,2.1341,2.1337,2.1337
GBPNZD,20100319,021300,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,021400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,021500,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100319,021600,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100319,021700,2.1339,2.1341,2.1338,2.1338
GBPNZD,20100319,021800,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100319,021900,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100319,022000,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100319,022100,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100319,022200,2.1342,2.1343,2.1341,2.1343
GBPNZD,20100319,022300,2.1344,2.1346,2.1344,2.1344
GBPNZD,20100319,022400,2.1343,2.1343,2.1342,2.1342
GBPNZD,20100319,022500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100319,022600,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100319,022700,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,022800,2.1343,2.1343,2.1339,2.1339
GBPNZD,20100319,022900,2.1339,2.1340,2.1338,2.1340
GBPNZD,20100319,023000,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100319,023100,2.1341,2.1344,2.1341,2.1344
GBPNZD,20100319,023200,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,023300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,023400,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100319,023500,2.1345,2.1345,2.1341,2.1341
GBPNZD,20100319,023600,2.1341,2.1343,2.1341,2.1343
GBPNZD,20100319,023700,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,023800,2.1346,2.1346,2.1343,2.1343
GBPNZD,20100319,023900,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,024000,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100319,024100,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100319,024200,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100319,024300,2.1345,2.1346,2.1344,2.1344
GBPNZD,20100319,024400,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,024500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,024600,2.1342,2.1342,2.1340,2.1340
GBPNZD,20100319,024700,2.1341,2.1341,2.1340,2.1340
GBPNZD,20100319,024800,2.1339,2.1345,2.1339,2.1345
GBPNZD,20100319,024900,2.1345,2.1347,2.1345,2.1347
GBPNZD,20100319,025000,2.1347,2.1348,2.1347,2.1348
GBPNZD,20100319,025100,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100319,025200,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100319,025300,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100319,025400,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,025500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100319,025600,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100319,025700,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100319,025800,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100319,025900,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100319,030000,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100319,030100,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100319,030200,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100319,030300,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100319,030400,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100319,030500,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100319,030600,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100319,030700,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100319,030800,2.1344,2.1345,2.1342,2.1342
GBPNZD,20100319,030900,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100319,031000,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100319,031100,2.1341,2.1342,2.1339,2.1342
GBPNZD,20100319,031200,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100319,031300,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100319,031400,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100319,031500,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100319,031600,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100319,031700,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100319,031800,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100319,031900,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100319,032000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,032100,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,032200,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100319,032300,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,032400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,032500,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,032600,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,032700,2.1334,2.1334,2.1333,2.1333
GBPNZD,20100319,032800,2.1333,2.1334,2.1333,2.1334
GBPNZD,20100319,032900,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100319,033000,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,033100,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,033200,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100319,033300,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100319,033400,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,033500,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100319,033600,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,033700,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100319,033800,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100319,033900,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100319,034000,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100319,034100,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100319,034200,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100319,034300,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,034400,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100319,034500,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100319,034600,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100319,034700,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100319,034800,2.1336,2.1338,2.1336,2.1338
GBPNZD,20100319,034900,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100319,035000,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,035100,2.1335,2.1336,2.1335,2.1336
GBPNZD,20100319,035200,2.1336,2.1336,2.1334,2.1334
GBPNZD,20100319,035300,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100319,035400,2.1333,2.1333,2.1329,2.1329
GBPNZD,20100319,035500,2.1328,2.1334,2.1328,2.1334
GBPNZD,20100319,035600,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100319,035700,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100319,035800,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100319,035900,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100319,040000,2.1338,2.1338,2.1338,2.1338
GBPNZD,20100319,040100,2.1338,2.1340,2.1335,2.1335
GBPNZD,20100319,040200,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100319,040300,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100319,040400,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100319,040500,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100319,040600,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100319,040700,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,040800,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100319,040900,2.1337,2.1338,2.1335,2.1335
GBPNZD,20100319,041000,2.1336,2.1336,2.1332,2.1334
GBPNZD,20100319,041100,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100319,041200,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100319,041300,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100319,041400,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100319,041500,2.1334,2.1336,2.1334,2.1336
GBPNZD,20100319,041600,2.1337,2.1337,2.1332,2.1332
GBPNZD,20100319,041700,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,041800,2.1330,2.1330,2.1326,2.1326
GBPNZD,20100319,041900,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100319,042000,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100319,042100,2.1326,2.1326,2.1326,2.1326
GBPNZD,20100319,042200,2.1326,2.1327,2.1326,2.1327
GBPNZD,20100319,042300,2.1325,2.1325,2.1323,2.1323
GBPNZD,20100319,042400,2.1323,2.1326,2.1323,2.1325
GBPNZD,20100319,042500,2.1325,2.1325,2.1321,2.1321
GBPNZD,20100319,042600,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100319,042700,2.1320,2.1320,2.1314,2.1314
GBPNZD,20100319,042800,2.1315,2.1316,2.1314,2.1314
GBPNZD,20100319,042900,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100319,043000,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100319,043100,2.1314,2.1314,2.1311,2.1311
GBPNZD,20100319,043200,2.1313,2.1314,2.1311,2.1311
GBPNZD,20100319,043300,2.1312,2.1312,2.1311,2.1312
GBPNZD,20100319,043400,2.1312,2.1312,2.1310,2.1310
GBPNZD,20100319,043500,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100319,043600,2.1309,2.1309,2.1307,2.1308
GBPNZD,20100319,043700,2.1308,2.1310,2.1308,2.1310
GBPNZD,20100319,043800,2.1311,2.1313,2.1311,2.1313
GBPNZD,20100319,043900,2.1314,2.1321,2.1314,2.1318
GBPNZD,20100319,044000,2.1318,2.1320,2.1318,2.1318
GBPNZD,20100319,044100,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100319,044200,2.1317,2.1319,2.1317,2.1319
GBPNZD,20100319,044300,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100319,044400,2.1322,2.1322,2.1320,2.1320
GBPNZD,20100319,044500,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100319,044600,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100319,044700,2.1320,2.1320,2.1319,2.1319
GBPNZD,20100319,044800,2.1319,2.1319,2.1316,2.1316
GBPNZD,20100319,044900,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100319,045000,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100319,045100,2.1320,2.1323,2.1320,2.1321
GBPNZD,20100319,045200,2.1319,2.1319,2.1307,2.1309
GBPNZD,20100319,045300,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100319,045400,2.1308,2.1308,2.1305,2.1306
GBPNZD,20100319,045500,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100319,045600,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100319,045700,2.1304,2.1304,2.1293,2.1295
GBPNZD,20100319,045800,2.1296,2.1309,2.1296,2.1309
GBPNZD,20100319,045900,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100319,050000,2.1307,2.1314,2.1307,2.1314
GBPNZD,20100319,050100,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100319,050200,2.1320,2.1321,2.1320,2.1320
GBPNZD,20100319,050300,2.1320,2.1320,2.1316,2.1316
GBPNZD,20100319,050400,2.1316,2.1326,2.1316,2.1326
GBPNZD,20100319,050500,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100319,050600,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,050700,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100319,050800,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100319,050900,2.1334,2.1335,2.1333,2.1333
GBPNZD,20100319,051000,2.1333,2.1334,2.1333,2.1334
GBPNZD,20100319,051100,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100319,051200,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100319,051300,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100319,051400,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100319,051500,2.1327,2.1327,2.1322,2.1322
GBPNZD,20100319,051600,2.1323,2.1323,2.1319,2.1319
GBPNZD,20100319,051700,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100319,051800,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100319,051900,2.1323,2.1328,2.1323,2.1328
GBPNZD,20100319,052000,2.1329,2.1330,2.1329,2.1330
GBPNZD,20100319,052100,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,052200,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100319,052300,2.1324,2.1327,2.1324,2.1327
GBPNZD,20100319,052400,2.1329,2.1330,2.1329,2.1330
GBPNZD,20100319,052500,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,052600,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,052700,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,052800,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100319,052900,2.1329,2.1329,2.1328,2.1329
GBPNZD,20100319,053000,2.1329,2.1330,2.1329,2.1330
GBPNZD,20100319,053100,2.1328,2.1328,2.1326,2.1326
GBPNZD,20100319,053200,2.1326,2.1328,2.1326,2.1327
GBPNZD,20100319,053300,2.1324,2.1324,2.1320,2.1324
GBPNZD,20100319,053400,2.1325,2.1325,2.1321,2.1321
GBPNZD,20100319,053500,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100319,053600,2.1323,2.1323,2.1322,2.1322
GBPNZD,20100319,053700,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100319,053800,2.1320,2.1320,2.1319,2.1319
GBPNZD,20100319,053900,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100319,054000,2.1318,2.1318,2.1318,2.1318
GBPNZD,20100319,054100,2.1317,2.1319,2.1317,2.1319
GBPNZD,20100319,054200,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100319,054300,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100319,054400,2.1320,2.1320,2.1318,2.1318
GBPNZD,20100319,054500,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100319,054600,2.1318,2.1318,2.1318,2.1318
GBPNZD,20100319,054700,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100319,054800,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100319,054900,2.1317,2.1318,2.1317,2.1318
GBPNZD,20100319,055000,2.1318,2.1318,2.1317,2.1317
GBPNZD,20100319,055100,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100319,055200,2.1315,2.1315,2.1315,2.1315
GBPNZD,20100319,055300,2.1315,2.1315,2.1314,2.1314
GBPNZD,20100319,055400,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100319,055500,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100319,055600,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100319,055700,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100319,055800,2.1320,2.1321,2.1320,2.1321
GBPNZD,20100319,055900,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100319,060000,2.1320,2.1321,2.1320,2.1320
GBPNZD,20100319,060100,2.1319,2.1319,2.1317,2.1317
GBPNZD,20100319,060200,2.1317,2.1319,2.1317,2.1319
GBPNZD,20100319,060300,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100319,060400,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100319,060500,2.1320,2.1320,2.1319,2.1319
GBPNZD,20100319,060600,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100319,060700,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100319,060800,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100319,060900,2.1317,2.1321,2.1317,2.1321
GBPNZD,20100319,061000,2.1321,2.1322,2.1321,2.1322
GBPNZD,20100319,061100,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100319,061200,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100319,061300,2.1320,2.1321,2.1320,2.1321
GBPNZD,20100319,061400,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100319,061500,2.1320,2.1320,2.1319,2.1319
GBPNZD,20100319,061600,2.1318,2.1318,2.1317,2.1317
GBPNZD,20100319,061700,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100319,061800,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100319,061900,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100319,062000,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100319,062100,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100319,062200,2.1316,2.1316,2.1313,2.1313
GBPNZD,20100319,062300,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100319,062400,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100319,062500,2.1315,2.1315,2.1315,2.1315
GBPNZD,20100319,062600,2.1315,2.1316,2.1315,2.1316
GBPNZD,20100319,062700,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100319,062800,2.1314,2.1314,2.1313,2.1314
GBPNZD,20100319,062900,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100319,063000,2.1316,2.1320,2.1316,2.1320
GBPNZD,20100319,063100,2.1320,2.1320,2.1319,2.1319
GBPNZD,20100319,063200,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100319,063300,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100319,063400,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100319,063500,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100319,063600,2.1313,2.1319,2.1313,2.1319
GBPNZD,20100319,063700,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100319,063800,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100319,063900,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100319,064000,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100319,064100,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100319,064200,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100319,064300,2.1313,2.1313,2.1312,2.1312
GBPNZD,20100319,064400,2.1312,2.1314,2.1312,2.1314
GBPNZD,20100319,064500,2.1314,2.1314,2.1311,2.1311
GBPNZD,20100319,064600,2.1309,2.1309,2.1305,2.1305
GBPNZD,20100319,064700,2.1303,2.1303,2.1296,2.1296
GBPNZD,20100319,064800,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100319,064900,2.1293,2.1295,2.1292,2.1295
GBPNZD,20100319,065000,2.1296,2.1300,2.1296,2.1299
GBPNZD,20100319,065100,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100319,065200,2.1299,2.1299,2.1296,2.1296
GBPNZD,20100319,065300,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100319,065400,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100319,065500,2.1295,2.1298,2.1295,2.1295
GBPNZD,20100319,065600,2.1294,2.1294,2.1293,2.1293
GBPNZD,20100319,065700,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100319,065800,2.1298,2.1302,2.1298,2.1300
GBPNZD,20100319,065900,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100319,070000,2.1299,2.1302,2.1299,2.1302
GBPNZD,20100319,070100,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100319,070200,2.1302,2.1302,2.1298,2.1298
GBPNZD,20100319,070300,2.1296,2.1299,2.1295,2.1298
GBPNZD,20100319,070400,2.1296,2.1296,2.1289,2.1290
GBPNZD,20100319,070500,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100319,070600,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100319,070700,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100319,070800,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100319,070900,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100319,071000,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100319,071100,2.1290,2.1290,2.1288,2.1289
GBPNZD,20100319,071200,2.1289,2.1290,2.1289,2.1290
GBPNZD,20100319,071300,2.1290,2.1293,2.1290,2.1293
GBPNZD,20100319,071400,2.1291,2.1291,2.1290,2.1290
GBPNZD,20100319,071500,2.1290,2.1290,2.1288,2.1288
GBPNZD,20100319,071600,2.1288,2.1288,2.1281,2.1281
GBPNZD,20100319,071700,2.1280,2.1280,2.1275,2.1275
GBPNZD,20100319,071800,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100319,071900,2.1277,2.1278,2.1275,2.1275
GBPNZD,20100319,072000,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100319,072100,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100319,072200,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100319,072300,2.1267,2.1271,2.1267,2.1271
GBPNZD,20100319,072400,2.1271,2.1271,2.1256,2.1256
GBPNZD,20100319,072500,2.1255,2.1255,2.1247,2.1250
GBPNZD,20100319,072600,2.1251,2.1254,2.1251,2.1254
GBPNZD,20100319,072700,2.1255,2.1259,2.1255,2.1256
GBPNZD,20100319,072800,2.1257,2.1257,2.1250,2.1250
GBPNZD,20100319,072900,2.1247,2.1247,2.1233,2.1240
GBPNZD,20100319,073000,2.1240,2.1241,2.1240,2.1241
GBPNZD,20100319,073100,2.1240,2.1244,2.1240,2.1243
GBPNZD,20100319,073200,2.1242,2.1249,2.1242,2.1249
GBPNZD,20100319,073300,2.1250,2.1253,2.1250,2.1253
GBPNZD,20100319,073400,2.1251,2.1251,2.1247,2.1250
GBPNZD,20100319,073500,2.1252,2.1257,2.1252,2.1257
GBPNZD,20100319,073600,2.1256,2.1257,2.1252,2.1252
GBPNZD,20100319,073700,2.1251,2.1252,2.1251,2.1252
GBPNZD,20100319,073800,2.1252,2.1253,2.1252,2.1253
GBPNZD,20100319,073900,2.1252,2.1252,2.1237,2.1237
GBPNZD,20100319,074000,2.1239,2.1243,2.1239,2.1243
GBPNZD,20100319,074100,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100319,074200,2.1243,2.1243,2.1239,2.1241
GBPNZD,20100319,074300,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100319,074400,2.1240,2.1241,2.1240,2.1241
GBPNZD,20100319,074500,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100319,074600,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100319,074700,2.1250,2.1250,2.1248,2.1248
GBPNZD,20100319,074800,2.1248,2.1248,2.1246,2.1246
GBPNZD,20100319,074900,2.1246,2.1246,2.1242,2.1242
GBPNZD,20100319,075000,2.1242,2.1242,2.1236,2.1236
GBPNZD,20100319,075100,2.1237,2.1239,2.1237,2.1237
GBPNZD,20100319,075200,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100319,075300,2.1240,2.1242,2.1239,2.1241
GBPNZD,20100319,075400,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100319,075500,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100319,075600,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100319,075700,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100319,075800,2.1247,2.1247,2.1241,2.1241
GBPNZD,20100319,075900,2.1240,2.1244,2.1237,2.1243
GBPNZD,20100319,080000,2.1241,2.1241,2.1236,2.1237
GBPNZD,20100319,080100,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100319,080200,2.1239,2.1239,2.1235,2.1235
GBPNZD,20100319,080300,2.1236,2.1236,2.1231,2.1231
GBPNZD,20100319,080400,2.1230,2.1230,2.1226,2.1228
GBPNZD,20100319,080500,2.1228,2.1228,2.1226,2.1228
GBPNZD,20100319,080600,2.1228,2.1228,2.1220,2.1220
GBPNZD,20100319,080700,2.1219,2.1222,2.1217,2.1221
GBPNZD,20100319,080800,2.1219,2.1219,2.1213,2.1213
GBPNZD,20100319,080900,2.1214,2.1221,2.1214,2.1221
GBPNZD,20100319,081000,2.1222,2.1233,2.1222,2.1233
GBPNZD,20100319,081100,2.1236,2.1245,2.1236,2.1245
GBPNZD,20100319,081200,2.1247,2.1249,2.1246,2.1246
GBPNZD,20100319,081300,2.1246,2.1249,2.1246,2.1249
GBPNZD,20100319,081400,2.1250,2.1251,2.1249,2.1249
GBPNZD,20100319,081500,2.1251,2.1262,2.1251,2.1262
GBPNZD,20100319,081600,2.1264,2.1264,2.1256,2.1257
GBPNZD,20100319,081700,2.1258,2.1259,2.1258,2.1259
GBPNZD,20100319,081800,2.1260,2.1261,2.1258,2.1258
GBPNZD,20100319,081900,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100319,082000,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100319,082100,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100319,082200,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100319,082300,2.1259,2.1261,2.1259,2.1261
GBPNZD,20100319,082400,2.1260,2.1261,2.1258,2.1260
GBPNZD,20100319,082500,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100319,082600,2.1264,2.1274,2.1264,2.1274
GBPNZD,20100319,082700,2.1278,2.1286,2.1278,2.1282
GBPNZD,20100319,082800,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100319,082900,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100319,083000,2.1275,2.1279,2.1274,2.1279
GBPNZD,20100319,083100,2.1279,2.1286,2.1279,2.1286
GBPNZD,20100319,083200,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100319,083300,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100319,083400,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100319,083500,2.1293,2.1296,2.1292,2.1296
GBPNZD,20100319,083600,2.1296,2.1296,2.1293,2.1295
GBPNZD,20100319,083700,2.1295,2.1295,2.1294,2.1294
GBPNZD,20100319,083800,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100319,083900,2.1292,2.1297,2.1292,2.1296
GBPNZD,20100319,084000,2.1295,2.1295,2.1284,2.1285
GBPNZD,20100319,084100,2.1286,2.1287,2.1286,2.1287
GBPNZD,20100319,084200,2.1286,2.1286,2.1281,2.1281
GBPNZD,20100319,084300,2.1279,2.1284,2.1278,2.1284
GBPNZD,20100319,084400,2.1286,2.1286,2.1280,2.1280
GBPNZD,20100319,084500,2.1279,2.1281,2.1275,2.1281
GBPNZD,20100319,084600,2.1282,2.1284,2.1280,2.1284
GBPNZD,20100319,084700,2.1285,2.1288,2.1285,2.1288
GBPNZD,20100319,084800,2.1286,2.1286,2.1278,2.1278
GBPNZD,20100319,084900,2.1277,2.1277,2.1275,2.1275
GBPNZD,20100319,085000,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100319,085100,2.1275,2.1284,2.1275,2.1284
GBPNZD,20100319,085200,2.1286,2.1301,2.1286,2.1301
GBPNZD,20100319,085300,2.1302,2.1303,2.1299,2.1299
GBPNZD,20100319,085400,2.1298,2.1298,2.1294,2.1294
GBPNZD,20100319,085500,2.1293,2.1300,2.1293,2.1300
GBPNZD,20100319,085600,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100319,085700,2.1299,2.1299,2.1295,2.1295
GBPNZD,20100319,085800,2.1295,2.1296,2.1293,2.1293
GBPNZD,20100319,085900,2.1290,2.1290,2.1277,2.1277
GBPNZD,20100319,090000,2.1277,2.1281,2.1274,2.1274
GBPNZD,20100319,090100,2.1273,2.1273,2.1263,2.1268
GBPNZD,20100319,090200,2.1270,2.1274,2.1267,2.1274
GBPNZD,20100319,090300,2.1276,2.1288,2.1274,2.1288
GBPNZD,20100319,090400,2.1289,2.1289,2.1285,2.1285
GBPNZD,20100319,090500,2.1284,2.1284,2.1281,2.1284
GBPNZD,20100319,090600,2.1284,2.1286,2.1282,2.1286
GBPNZD,20100319,090700,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100319,090800,2.1291,2.1292,2.1288,2.1288
GBPNZD,20100319,090900,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100319,091000,2.1292,2.1299,2.1292,2.1295
GBPNZD,20100319,091100,2.1296,2.1300,2.1296,2.1300
GBPNZD,20100319,091200,2.1302,2.1302,2.1297,2.1297
GBPNZD,20100319,091300,2.1296,2.1296,2.1291,2.1291
GBPNZD,20100319,091400,2.1291,2.1291,2.1288,2.1289
GBPNZD,20100319,091500,2.1291,2.1294,2.1291,2.1292
GBPNZD,20100319,091600,2.1291,2.1291,2.1284,2.1288
GBPNZD,20100319,091700,2.1286,2.1286,2.1275,2.1278
GBPNZD,20100319,091800,2.1279,2.1288,2.1279,2.1288
GBPNZD,20100319,091900,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100319,092000,2.1291,2.1291,2.1283,2.1283
GBPNZD,20100319,092100,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100319,092200,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100319,092300,2.1286,2.1286,2.1281,2.1281
GBPNZD,20100319,092400,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100319,092500,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100319,092600,2.1280,2.1285,2.1280,2.1285
GBPNZD,20100319,092700,2.1285,2.1286,2.1283,2.1286
GBPNZD,20100319,092800,2.1285,2.1292,2.1283,2.1292
GBPNZD,20100319,092900,2.1293,2.1298,2.1293,2.1296
GBPNZD,20100319,093000,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100319,093100,2.1293,2.1294,2.1292,2.1292
GBPNZD,20100319,093200,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100319,093300,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100319,093400,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100319,093500,2.1291,2.1296,2.1291,2.1296
GBPNZD,20100319,093600,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100319,093700,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100319,093800,2.1285,2.1285,2.1281,2.1281
GBPNZD,20100319,093900,2.1279,2.1279,2.1274,2.1274
GBPNZD,20100319,094000,2.1273,2.1273,2.1268,2.1268
GBPNZD,20100319,094100,2.1265,2.1268,2.1263,2.1265
GBPNZD,20100319,094200,2.1263,2.1263,2.1251,2.1253
GBPNZD,20100319,094300,2.1254,2.1263,2.1254,2.1263
GBPNZD,20100319,094400,2.1263,2.1272,2.1263,2.1272
GBPNZD,20100319,094500,2.1271,2.1271,2.1265,2.1269
GBPNZD,20100319,094600,2.1270,2.1279,2.1270,2.1279
GBPNZD,20100319,094700,2.1279,2.1281,2.1279,2.1279
GBPNZD,20100319,094800,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100319,094900,2.1285,2.1285,2.1284,2.1285
GBPNZD,20100319,095000,2.1286,2.1297,2.1286,2.1297
GBPNZD,20100319,095100,2.1296,2.1296,2.1281,2.1282
GBPNZD,20100319,095200,2.1284,2.1286,2.1282,2.1282
GBPNZD,20100319,095300,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100319,095400,2.1278,2.1284,2.1278,2.1284
GBPNZD,20100319,095500,2.1284,2.1284,2.1279,2.1281
GBPNZD,20100319,095600,2.1284,2.1286,2.1284,2.1285
GBPNZD,20100319,095700,2.1283,2.1283,2.1271,2.1271
GBPNZD,20100319,095800,2.1272,2.1272,2.1269,2.1269
GBPNZD,20100319,095900,2.1271,2.1281,2.1271,2.1275
GBPNZD,20100319,100000,2.1273,2.1275,2.1270,2.1275
GBPNZD,20100319,100100,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100319,100200,2.1273,2.1274,2.1272,2.1272
GBPNZD,20100319,100300,2.1270,2.1270,2.1268,2.1268
GBPNZD,20100319,100400,2.1267,2.1267,2.1264,2.1265
GBPNZD,20100319,100500,2.1264,2.1268,2.1264,2.1268
GBPNZD,20100319,100600,2.1270,2.1274,2.1270,2.1270
GBPNZD,20100319,100700,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100319,100800,2.1270,2.1270,2.1268,2.1270
GBPNZD,20100319,100900,2.1271,2.1272,2.1270,2.1272
GBPNZD,20100319,101000,2.1271,2.1279,2.1271,2.1279
GBPNZD,20100319,101100,2.1278,2.1279,2.1277,2.1279
GBPNZD,20100319,101200,2.1280,2.1281,2.1279,2.1279
GBPNZD,20100319,101300,2.1280,2.1281,2.1277,2.1277
GBPNZD,20100319,101400,2.1278,2.1278,2.1275,2.1277
GBPNZD,20100319,101500,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100319,101600,2.1279,2.1282,2.1279,2.1279
GBPNZD,20100319,101700,2.1280,2.1281,2.1277,2.1277
GBPNZD,20100319,101800,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100319,101900,2.1281,2.1282,2.1281,2.1281
GBPNZD,20100319,102000,2.1278,2.1279,2.1276,2.1277
GBPNZD,20100319,102100,2.1278,2.1278,2.1273,2.1273
GBPNZD,20100319,102200,2.1272,2.1275,2.1272,2.1274
GBPNZD,20100319,102300,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100319,102400,2.1274,2.1274,2.1263,2.1263
GBPNZD,20100319,102500,2.1261,2.1262,2.1260,2.1262
GBPNZD,20100319,102600,2.1263,2.1265,2.1263,2.1263
GBPNZD,20100319,102700,2.1262,2.1267,2.1260,2.1267
GBPNZD,20100319,102800,2.1268,2.1279,2.1268,2.1279
GBPNZD,20100319,102900,2.1281,2.1283,2.1281,2.1282
GBPNZD,20100319,103000,2.1282,2.1282,2.1281,2.1282
GBPNZD,20100319,103100,2.1284,2.1288,2.1284,2.1286
GBPNZD,20100319,103200,2.1286,2.1286,2.1283,2.1284
GBPNZD,20100319,103300,2.1285,2.1288,2.1285,2.1288
GBPNZD,20100319,103400,2.1289,2.1289,2.1288,2.1289
GBPNZD,20100319,103500,2.1291,2.1300,2.1291,2.1300
GBPNZD,20100319,103600,2.1302,2.1302,2.1298,2.1298
GBPNZD,20100319,103700,2.1296,2.1296,2.1293,2.1293
GBPNZD,20100319,103800,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100319,103900,2.1290,2.1290,2.1284,2.1284
GBPNZD,20100319,104000,2.1283,2.1283,2.1275,2.1275
GBPNZD,20100319,104100,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100319,104200,2.1271,2.1283,2.1271,2.1283
GBPNZD,20100319,104300,2.1284,2.1287,2.1284,2.1287
GBPNZD,20100319,104400,2.1288,2.1291,2.1287,2.1287
GBPNZD,20100319,104500,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100319,104600,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100319,104700,2.1283,2.1283,2.1280,2.1281
GBPNZD,20100319,104800,2.1280,2.1280,2.1273,2.1273
GBPNZD,20100319,104900,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100319,105000,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100319,105100,2.1265,2.1271,2.1265,2.1271
GBPNZD,20100319,105200,2.1272,2.1274,2.1270,2.1270
GBPNZD,20100319,105300,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100319,105400,2.1271,2.1277,2.1271,2.1277
GBPNZD,20100319,105500,2.1279,2.1282,2.1279,2.1282
GBPNZD,20100319,105600,2.1281,2.1282,2.1278,2.1282
GBPNZD,20100319,105700,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100319,105800,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100319,105900,2.1281,2.1281,2.1279,2.1281
GBPNZD,20100319,110000,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100319,110100,2.1282,2.1287,2.1282,2.1287
GBPNZD,20100319,110200,2.1287,2.1287,2.1282,2.1285
GBPNZD,20100319,110300,2.1286,2.1289,2.1286,2.1287
GBPNZD,20100319,110400,2.1286,2.1289,2.1286,2.1288
GBPNZD,20100319,110500,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100319,110600,2.1284,2.1285,2.1281,2.1281
GBPNZD,20100319,110700,2.1280,2.1284,2.1280,2.1283
GBPNZD,20100319,110800,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100319,110900,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100319,111000,2.1278,2.1278,2.1275,2.1275
GBPNZD,20100319,111100,2.1275,2.1287,2.1275,2.1287
GBPNZD,20100319,111200,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100319,111300,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100319,111400,2.1274,2.1274,2.1272,2.1274
GBPNZD,20100319,111500,2.1274,2.1274,2.1272,2.1274
GBPNZD,20100319,111600,2.1275,2.1284,2.1275,2.1284
GBPNZD,20100319,111700,2.1284,2.1284,2.1279,2.1279
GBPNZD,20100319,111800,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100319,111900,2.1275,2.1276,2.1274,2.1276
GBPNZD,20100319,112000,2.1277,2.1277,2.1275,2.1275
GBPNZD,20100319,112100,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100319,112200,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100319,112300,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100319,112400,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100319,112500,2.1281,2.1284,2.1281,2.1281
GBPNZD,20100319,112600,2.1279,2.1279,2.1278,2.1279
GBPNZD,20100319,112700,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100319,112800,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100319,112900,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100319,113000,2.1282,2.1287,2.1282,2.1287
GBPNZD,20100319,113100,2.1286,2.1287,2.1282,2.1282
GBPNZD,20100319,113200,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100319,113300,2.1283,2.1284,2.1281,2.1284
GBPNZD,20100319,113400,2.1283,2.1283,2.1278,2.1278
GBPNZD,20100319,113500,2.1279,2.1283,2.1279,2.1283
GBPNZD,20100319,113600,2.1284,2.1286,2.1274,2.1274
GBPNZD,20100319,113700,2.1272,2.1277,2.1272,2.1277
GBPNZD,20100319,113800,2.1278,2.1279,2.1277,2.1277
GBPNZD,20100319,113900,2.1275,2.1286,2.1275,2.1286
GBPNZD,20100319,114000,2.1288,2.1299,2.1288,2.1295
GBPNZD,20100319,114100,2.1293,2.1296,2.1292,2.1292
GBPNZD,20100319,114200,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100319,114300,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100319,114400,2.1293,2.1295,2.1292,2.1292
GBPNZD,20100319,114500,2.1291,2.1292,2.1291,2.1291
GBPNZD,20100319,114600,2.1291,2.1299,2.1291,2.1298
GBPNZD,20100319,114700,2.1296,2.1296,2.1293,2.1293
GBPNZD,20100319,114800,2.1292,2.1292,2.1290,2.1291
GBPNZD,20100319,114900,2.1290,2.1290,2.1288,2.1288
GBPNZD,20100319,115000,2.1288,2.1288,2.1282,2.1282
GBPNZD,20100319,115100,2.1281,2.1286,2.1278,2.1286
GBPNZD,20100319,115200,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100319,115300,2.1285,2.1286,2.1284,2.1284
GBPNZD,20100319,115400,2.1283,2.1283,2.1272,2.1272
GBPNZD,20100319,115500,2.1273,2.1279,2.1273,2.1279
GBPNZD,20100319,115600,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100319,115700,2.1275,2.1275,2.1273,2.1274
GBPNZD,20100319,115800,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100319,115900,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100319,120000,2.1271,2.1271,2.1264,2.1267
GBPNZD,20100319,120100,2.1268,2.1268,2.1255,2.1261
GBPNZD,20100319,120200,2.1265,2.1288,2.1265,2.1286
GBPNZD,20100319,120300,2.1285,2.1286,2.1282,2.1282
GBPNZD,20100319,120400,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100319,120500,2.1285,2.1285,2.1278,2.1279
GBPNZD,20100319,120600,2.1279,2.1282,2.1279,2.1282
GBPNZD,20100319,120700,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100319,120800,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100319,120900,2.1286,2.1291,2.1286,2.1291
GBPNZD,20100319,121000,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100319,121100,2.1293,2.1295,2.1291,2.1291
GBPNZD,20100319,121200,2.1290,2.1290,2.1285,2.1285
GBPNZD,20100319,121300,2.1286,2.1288,2.1285,2.1288
GBPNZD,20100319,121400,2.1288,2.1296,2.1288,2.1296
GBPNZD,20100319,121500,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100319,121600,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100319,121700,2.1297,2.1299,2.1297,2.1299
GBPNZD,20100319,121800,2.1299,2.1302,2.1298,2.1298
GBPNZD,20100319,121900,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100319,122000,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100319,122100,2.1300,2.1305,2.1300,2.1303
GBPNZD,20100319,122200,2.1302,2.1302,2.1298,2.1300
GBPNZD,20100319,122300,2.1299,2.1302,2.1299,2.1302
GBPNZD,20100319,122400,2.1302,2.1306,2.1300,2.1306
GBPNZD,20100319,122500,2.1305,2.1305,2.1300,2.1300
GBPNZD,20100319,122600,2.1299,2.1300,2.1295,2.1295
GBPNZD,20100319,122700,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100319,122800,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100319,122900,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100319,123000,2.1283,2.1283,2.1278,2.1279
GBPNZD,20100319,123100,2.1279,2.1280,2.1279,2.1280
GBPNZD,20100319,123200,2.1280,2.1282,2.1280,2.1282
GBPNZD,20100319,123300,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100319,123400,2.1289,2.1289,2.1288,2.1289
GBPNZD,20100319,123500,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100319,123600,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100319,123700,2.1284,2.1286,2.1280,2.1280
GBPNZD,20100319,123800,2.1281,2.1286,2.1281,2.1286
GBPNZD,20100319,123900,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100319,124000,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100319,124100,2.1292,2.1295,2.1292,2.1293
GBPNZD,20100319,124200,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100319,124300,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100319,124400,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100319,124500,2.1292,2.1292,2.1291,2.1292
GBPNZD,20100319,124600,2.1292,2.1292,2.1289,2.1289
GBPNZD,20100319,124700,2.1287,2.1287,2.1283,2.1284
GBPNZD,20100319,124800,2.1288,2.1291,2.1288,2.1290
GBPNZD,20100319,124900,2.1290,2.1295,2.1290,2.1295
GBPNZD,20100319,125000,2.1296,2.1299,2.1296,2.1299
GBPNZD,20100319,125100,2.1298,2.1298,2.1289,2.1289
GBPNZD,20100319,125200,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100319,125300,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100319,125400,2.1288,2.1288,2.1286,2.1288
GBPNZD,20100319,125500,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100319,125600,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100319,125700,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100319,125800,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100319,125900,2.1283,2.1283,2.1282,2.1282
GBPNZD,20100319,130000,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100319,130100,2.1283,2.1287,2.1283,2.1287
GBPNZD,20100319,130200,2.1288,2.1293,2.1288,2.1291
GBPNZD,20100319,130300,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100319,130400,2.1286,2.1288,2.1286,2.1287
GBPNZD,20100319,130500,2.1287,2.1288,2.1286,2.1286
GBPNZD,20100319,130600,2.1287,2.1287,2.1285,2.1286
GBPNZD,20100319,130700,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100319,130800,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100319,130900,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100319,131000,2.1276,2.1276,2.1266,2.1266
GBPNZD,20100319,131100,2.1264,2.1267,2.1263,2.1266
GBPNZD,20100319,131200,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100319,131300,2.1264,2.1264,2.1260,2.1261
GBPNZD,20100319,131400,2.1263,2.1265,2.1262,2.1264
GBPNZD,20100319,131500,2.1265,2.1269,2.1265,2.1269
GBPNZD,20100319,131600,2.1270,2.1271,2.1267,2.1267
GBPNZD,20100319,131700,2.1267,2.1269,2.1267,2.1268
GBPNZD,20100319,131800,2.1268,2.1268,2.1266,2.1266
GBPNZD,20100319,131900,2.1266,2.1269,2.1266,2.1268
GBPNZD,20100319,132000,2.1267,2.1268,2.1265,2.1267
GBPNZD,20100319,132100,2.1267,2.1268,2.1267,2.1267
GBPNZD,20100319,132200,2.1266,2.1274,2.1266,2.1274
GBPNZD,20100319,132300,2.1275,2.1279,2.1275,2.1279
GBPNZD,20100319,132400,2.1280,2.1282,2.1280,2.1282
GBPNZD,20100319,132500,2.1284,2.1285,2.1283,2.1285
GBPNZD,20100319,132600,2.1288,2.1288,2.1285,2.1286
GBPNZD,20100319,132700,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100319,132800,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100319,132900,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100319,133000,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100319,133100,2.1282,2.1291,2.1279,2.1291
GBPNZD,20100319,133200,2.1294,2.1295,2.1289,2.1295
GBPNZD,20100319,133300,2.1296,2.1296,2.1292,2.1295
GBPNZD,20100319,133400,2.1297,2.1302,2.1297,2.1302
GBPNZD,20100319,133500,2.1304,2.1306,2.1296,2.1296
GBPNZD,20100319,133600,2.1295,2.1299,2.1295,2.1299
GBPNZD,20100319,133700,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100319,133800,2.1296,2.1300,2.1295,2.1300
GBPNZD,20100319,133900,2.1298,2.1299,2.1296,2.1298
GBPNZD,20100319,134000,2.1297,2.1297,2.1289,2.1289
GBPNZD,20100319,134100,2.1286,2.1291,2.1286,2.1291
GBPNZD,20100319,134200,2.1294,2.1299,2.1294,2.1298
GBPNZD,20100319,134300,2.1300,2.1300,2.1296,2.1298
GBPNZD,20100319,134400,2.1296,2.1296,2.1295,2.1296
GBPNZD,20100319,134500,2.1297,2.1297,2.1293,2.1293
GBPNZD,20100319,134600,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100319,134700,2.1292,2.1292,2.1286,2.1286
GBPNZD,20100319,134800,2.1287,2.1292,2.1287,2.1291
GBPNZD,20100319,134900,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100319,135000,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100319,135100,2.1287,2.1295,2.1286,2.1295
GBPNZD,20100319,135200,2.1295,2.1296,2.1294,2.1294
GBPNZD,20100319,135300,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100319,135400,2.1293,2.1295,2.1292,2.1292
GBPNZD,20100319,135500,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100319,135600,2.1290,2.1292,2.1290,2.1292
GBPNZD,20100319,135700,2.1292,2.1292,2.1284,2.1284
GBPNZD,20100319,135800,2.1282,2.1283,2.1281,2.1281
GBPNZD,20100319,135900,2.1280,2.1280,2.1275,2.1275
GBPNZD,20100319,140000,2.1275,2.1277,2.1273,2.1273
GBPNZD,20100319,140100,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100319,140200,2.1275,2.1287,2.1275,2.1287
GBPNZD,20100319,140300,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100319,140400,2.1288,2.1288,2.1286,2.1288
GBPNZD,20100319,140500,2.1288,2.1289,2.1287,2.1287
GBPNZD,20100319,140600,2.1286,2.1291,2.1282,2.1291
GBPNZD,20100319,140700,2.1289,2.1291,2.1288,2.1291
GBPNZD,20100319,140800,2.1292,2.1294,2.1291,2.1294
GBPNZD,20100319,140900,2.1295,2.1299,2.1295,2.1299
GBPNZD,20100319,141000,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100319,141100,2.1302,2.1302,2.1300,2.1302
GBPNZD,20100319,141200,2.1300,2.1300,2.1295,2.1295
GBPNZD,20100319,141300,2.1296,2.1298,2.1294,2.1294
GBPNZD,20100319,141400,2.1294,2.1295,2.1294,2.1295
GBPNZD,20100319,141500,2.1293,2.1295,2.1293,2.1293
GBPNZD,20100319,141600,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100319,141700,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100319,141800,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100319,141900,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100319,142000,2.1292,2.1293,2.1291,2.1291
GBPNZD,20100319,142100,2.1290,2.1291,2.1288,2.1291
GBPNZD,20100319,142200,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100319,142300,2.1290,2.1290,2.1285,2.1286
GBPNZD,20100319,142400,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100319,142500,2.1284,2.1292,2.1284,2.1292
GBPNZD,20100319,142600,2.1294,2.1296,2.1293,2.1293
GBPNZD,20100319,142700,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100319,142800,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100319,142900,2.1298,2.1298,2.1293,2.1293
GBPNZD,20100319,143000,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100319,143100,2.1288,2.1291,2.1288,2.1288
GBPNZD,20100319,143200,2.1286,2.1286,2.1284,2.1285
GBPNZD,20100319,143300,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100319,143400,2.1285,2.1287,2.1285,2.1287
GBPNZD,20100319,143500,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100319,143600,2.1282,2.1282,2.1277,2.1277
GBPNZD,20100319,143700,2.1275,2.1281,2.1275,2.1281
GBPNZD,20100319,143800,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100319,143900,2.1279,2.1289,2.1279,2.1289
GBPNZD,20100319,144000,2.1291,2.1299,2.1291,2.1299
GBPNZD,20100319,144100,2.1297,2.1297,2.1292,2.1292
GBPNZD,20100319,144200,2.1294,2.1295,2.1293,2.1293
GBPNZD,20100319,144300,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100319,144400,2.1295,2.1295,2.1285,2.1285
GBPNZD,20100319,144500,2.1284,2.1284,2.1277,2.1277
GBPNZD,20100319,144600,2.1275,2.1275,2.1268,2.1275
GBPNZD,20100319,144700,2.1272,2.1272,2.1251,2.1252
GBPNZD,20100319,144800,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100319,144900,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100319,145000,2.1249,2.1253,2.1246,2.1247
GBPNZD,20100319,145100,2.1249,2.1249,2.1244,2.1247
GBPNZD,20100319,145200,2.1248,2.1250,2.1247,2.1250
GBPNZD,20100319,145300,2.1250,2.1256,2.1250,2.1256
GBPNZD,20100319,145400,2.1253,2.1253,2.1249,2.1249
GBPNZD,20100319,145500,2.1250,2.1256,2.1250,2.1253
GBPNZD,20100319,145600,2.1252,2.1256,2.1252,2.1252
GBPNZD,20100319,145700,2.1254,2.1257,2.1254,2.1256
GBPNZD,20100319,145800,2.1255,2.1255,2.1253,2.1253
GBPNZD,20100319,145900,2.1253,2.1257,2.1253,2.1257
GBPNZD,20100319,150000,2.1258,2.1262,2.1256,2.1260
GBPNZD,20100319,150100,2.1261,2.1265,2.1259,2.1265
GBPNZD,20100319,150200,2.1263,2.1267,2.1261,2.1267
GBPNZD,20100319,150300,2.1269,2.1269,2.1268,2.1268
GBPNZD,20100319,150400,2.1267,2.1267,2.1263,2.1264
GBPNZD,20100319,150500,2.1267,2.1268,2.1267,2.1267
GBPNZD,20100319,150600,2.1267,2.1269,2.1267,2.1269
GBPNZD,20100319,150700,2.1269,2.1269,2.1266,2.1266
GBPNZD,20100319,150800,2.1267,2.1272,2.1267,2.1272
GBPNZD,20100319,150900,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100319,151000,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100319,151100,2.1273,2.1275,2.1273,2.1274
GBPNZD,20100319,151200,2.1277,2.1283,2.1276,2.1283
GBPNZD,20100319,151300,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100319,151400,2.1277,2.1280,2.1276,2.1280
GBPNZD,20100319,151500,2.1279,2.1279,2.1275,2.1275
GBPNZD,20100319,151600,2.1277,2.1278,2.1267,2.1267
GBPNZD,20100319,151700,2.1265,2.1285,2.1265,2.1285
GBPNZD,20100319,151800,2.1286,2.1286,2.1281,2.1281
GBPNZD,20100319,151900,2.1282,2.1282,2.1276,2.1276
GBPNZD,20100319,152000,2.1274,2.1275,2.1272,2.1275
GBPNZD,20100319,152100,2.1277,2.1282,2.1277,2.1281
GBPNZD,20100319,152200,2.1280,2.1286,2.1280,2.1286
GBPNZD,20100319,152300,2.1287,2.1289,2.1287,2.1288
GBPNZD,20100319,152400,2.1289,2.1296,2.1289,2.1295
GBPNZD,20100319,152500,2.1296,2.1297,2.1295,2.1295
GBPNZD,20100319,152600,2.1297,2.1299,2.1295,2.1299
GBPNZD,20100319,152700,2.1300,2.1302,2.1299,2.1302
GBPNZD,20100319,152800,2.1303,2.1303,2.1297,2.1297
GBPNZD,20100319,152900,2.1298,2.1298,2.1288,2.1291
GBPNZD,20100319,153000,2.1292,2.1292,2.1278,2.1278
GBPNZD,20100319,153100,2.1279,2.1292,2.1279,2.1286
GBPNZD,20100319,153200,2.1289,2.1302,2.1289,2.1296
GBPNZD,20100319,153300,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100319,153400,2.1295,2.1295,2.1289,2.1289
GBPNZD,20100319,153500,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100319,153600,2.1291,2.1292,2.1284,2.1285
GBPNZD,20100319,153700,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100319,153800,2.1280,2.1281,2.1277,2.1277
GBPNZD,20100319,153900,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100319,154000,2.1279,2.1279,2.1275,2.1275
GBPNZD,20100319,154100,2.1274,2.1276,2.1272,2.1276
GBPNZD,20100319,154200,2.1275,2.1277,2.1274,2.1277
GBPNZD,20100319,154300,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100319,154400,2.1282,2.1286,2.1282,2.1285
GBPNZD,20100319,154500,2.1285,2.1292,2.1285,2.1292
GBPNZD,20100319,154600,2.1293,2.1298,2.1293,2.1295
GBPNZD,20100319,154700,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100319,154800,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100319,154900,2.1302,2.1304,2.1302,2.1304
GBPNZD,20100319,155000,2.1305,2.1306,2.1304,2.1306
GBPNZD,20100319,155100,2.1305,2.1305,2.1300,2.1300
GBPNZD,20100319,155200,2.1299,2.1300,2.1298,2.1298
GBPNZD,20100319,155300,2.1297,2.1297,2.1295,2.1295
GBPNZD,20100319,155400,2.1295,2.1299,2.1295,2.1298
GBPNZD,20100319,155500,2.1299,2.1299,2.1290,2.1290
GBPNZD,20100319,155600,2.1288,2.1288,2.1263,2.1263
GBPNZD,20100319,155700,2.1261,2.1261,2.1255,2.1257
GBPNZD,20100319,155800,2.1260,2.1266,2.1260,2.1266
GBPNZD,20100319,155900,2.1267,2.1267,2.1263,2.1265
GBPNZD,20100319,160000,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100319,160100,2.1266,2.1266,2.1259,2.1259
GBPNZD,20100319,160200,2.1256,2.1256,2.1249,2.1249
GBPNZD,20100319,160300,2.1249,2.1254,2.1249,2.1254
GBPNZD,20100319,160400,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100319,160500,2.1254,2.1255,2.1250,2.1250
GBPNZD,20100319,160600,2.1249,2.1249,2.1246,2.1246
GBPNZD,20100319,160700,2.1245,2.1245,2.1241,2.1244
GBPNZD,20100319,160800,2.1247,2.1250,2.1247,2.1250
GBPNZD,20100319,160900,2.1249,2.1249,2.1245,2.1245
GBPNZD,20100319,161000,2.1245,2.1248,2.1244,2.1248
GBPNZD,20100319,161100,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100319,161200,2.1250,2.1250,2.1243,2.1243
GBPNZD,20100319,161300,2.1242,2.1242,2.1233,2.1233
GBPNZD,20100319,161400,2.1233,2.1233,2.1228,2.1228
GBPNZD,20100319,161500,2.1228,2.1232,2.1228,2.1230
GBPNZD,20100319,161600,2.1229,2.1230,2.1226,2.1227
GBPNZD,20100319,161700,2.1228,2.1232,2.1224,2.1224
GBPNZD,20100319,161800,2.1223,2.1223,2.1214,2.1214
GBPNZD,20100319,161900,2.1214,2.1219,2.1211,2.1219
GBPNZD,20100319,162000,2.1218,2.1226,2.1215,2.1224
GBPNZD,20100319,162100,2.1223,2.1223,2.1214,2.1214
GBPNZD,20100319,162200,2.1215,2.1215,2.1209,2.1212
GBPNZD,20100319,162300,2.1213,2.1216,2.1203,2.1203
GBPNZD,20100319,162400,2.1203,2.1208,2.1202,2.1208
GBPNZD,20100319,162500,2.1209,2.1209,2.1202,2.1205
GBPNZD,20100319,162600,2.1206,2.1210,2.1205,2.1205
GBPNZD,20100319,162700,2.1204,2.1204,2.1202,2.1202
GBPNZD,20100319,162800,2.1205,2.1214,2.1205,2.1214
GBPNZD,20100319,162900,2.1215,2.1216,2.1214,2.1215
GBPNZD,20100319,163000,2.1214,2.1214,2.1202,2.1202
GBPNZD,20100319,163100,2.1203,2.1207,2.1203,2.1207
GBPNZD,20100319,163200,2.1209,2.1212,2.1207,2.1208
GBPNZD,20100319,163300,2.1207,2.1211,2.1207,2.1211
GBPNZD,20100319,163400,2.1209,2.1209,2.1204,2.1204
GBPNZD,20100319,163500,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100319,163600,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100319,163700,2.1204,2.1206,2.1204,2.1206
GBPNZD,20100319,163800,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100319,163900,2.1212,2.1212,2.1198,2.1200
GBPNZD,20100319,164000,2.1200,2.1200,2.1190,2.1190
GBPNZD,20100319,164100,2.1182,2.1182,2.1169,2.1180
GBPNZD,20100319,164200,2.1181,2.1192,2.1181,2.1191
GBPNZD,20100319,164300,2.1190,2.1194,2.1190,2.1194
GBPNZD,20100319,164400,2.1194,2.1200,2.1194,2.1199
GBPNZD,20100319,164500,2.1198,2.1201,2.1195,2.1201
GBPNZD,20100319,164600,2.1201,2.1202,2.1200,2.1202
GBPNZD,20100319,164700,2.1203,2.1208,2.1203,2.1208
GBPNZD,20100319,164800,2.1208,2.1211,2.1207,2.1207
GBPNZD,20100319,164900,2.1207,2.1207,2.1200,2.1200
GBPNZD,20100319,165000,2.1198,2.1198,2.1193,2.1193
GBPNZD,20100319,165100,2.1192,2.1192,2.1181,2.1181
GBPNZD,20100319,165200,2.1179,2.1179,2.1173,2.1173
GBPNZD,20100319,165300,2.1174,2.1178,2.1174,2.1178
GBPNZD,20100319,165400,2.1179,2.1181,2.1176,2.1176
GBPNZD,20100319,165500,2.1174,2.1182,2.1172,2.1182
GBPNZD,20100319,165600,2.1184,2.1193,2.1184,2.1193
GBPNZD,20100319,165700,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100319,165800,2.1193,2.1197,2.1193,2.1197
GBPNZD,20100319,165900,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100319,170000,2.1195,2.1197,2.1175,2.1175
GBPNZD,20100319,170100,2.1172,2.1189,2.1172,2.1189
GBPNZD,20100319,170200,2.1189,2.1194,2.1189,2.1194
GBPNZD,20100319,170300,2.1196,2.1200,2.1193,2.1193
GBPNZD,20100319,170400,2.1191,2.1191,2.1190,2.1191
GBPNZD,20100319,170500,2.1192,2.1200,2.1192,2.1197
GBPNZD,20100319,170600,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100319,170700,2.1195,2.1195,2.1186,2.1186
GBPNZD,20100319,170800,2.1184,2.1184,2.1175,2.1175
GBPNZD,20100319,170900,2.1174,2.1181,2.1174,2.1181
GBPNZD,20100319,171000,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100319,171100,2.1184,2.1189,2.1184,2.1189
GBPNZD,20100319,171200,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100319,171300,2.1190,2.1190,2.1185,2.1185
GBPNZD,20100319,171400,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100319,171500,2.1180,2.1180,2.1176,2.1176
GBPNZD,20100319,171600,2.1174,2.1174,2.1165,2.1166
GBPNZD,20100319,171700,2.1167,2.1173,2.1167,2.1172
GBPNZD,20100319,171800,2.1173,2.1173,2.1164,2.1164
GBPNZD,20100319,171900,2.1162,2.1162,2.1155,2.1155
GBPNZD,20100319,172000,2.1153,2.1158,2.1152,2.1158
GBPNZD,20100319,172100,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100319,172200,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100319,172300,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100319,172400,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100319,172500,2.1168,2.1168,2.1163,2.1165
GBPNZD,20100319,172600,2.1165,2.1173,2.1165,2.1173
GBPNZD,20100319,172700,2.1174,2.1180,2.1174,2.1178
GBPNZD,20100319,172800,2.1177,2.1177,2.1174,2.1176
GBPNZD,20100319,172900,2.1175,2.1175,2.1172,2.1174
GBPNZD,20100319,173000,2.1173,2.1174,2.1172,2.1174
GBPNZD,20100319,173100,2.1173,2.1173,2.1170,2.1172
GBPNZD,20100319,173200,2.1174,2.1175,2.1172,2.1172
GBPNZD,20100319,173300,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100319,173400,2.1174,2.1177,2.1173,2.1177
GBPNZD,20100319,173500,2.1177,2.1184,2.1177,2.1181
GBPNZD,20100319,173600,2.1181,2.1181,2.1180,2.1181
GBPNZD,20100319,173700,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100319,173800,2.1180,2.1180,2.1177,2.1178
GBPNZD,20100319,173900,2.1178,2.1179,2.1176,2.1176
GBPNZD,20100319,174000,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100319,174100,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100319,174200,2.1181,2.1183,2.1179,2.1183
GBPNZD,20100319,174300,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100319,174400,2.1186,2.1186,2.1181,2.1183
GBPNZD,20100319,174500,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100319,174600,2.1179,2.1180,2.1179,2.1179
GBPNZD,20100319,174700,2.1177,2.1177,2.1173,2.1173
GBPNZD,20100319,174800,2.1175,2.1177,2.1174,2.1175
GBPNZD,20100319,174900,2.1176,2.1179,2.1176,2.1176
GBPNZD,20100319,175000,2.1174,2.1174,2.1167,2.1169
GBPNZD,20100319,175100,2.1170,2.1172,2.1169,2.1169
GBPNZD,20100319,175200,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100319,175300,2.1173,2.1179,2.1173,2.1179
GBPNZD,20100319,175400,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100319,175500,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100319,175600,2.1186,2.1191,2.1185,2.1191
GBPNZD,20100319,175700,2.1190,2.1192,2.1188,2.1189
GBPNZD,20100319,175800,2.1186,2.1186,2.1183,2.1184
GBPNZD,20100319,175900,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100319,180000,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,180100,2.1184,2.1184,2.1182,2.1183
GBPNZD,20100319,180200,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100319,180300,2.1181,2.1187,2.1181,2.1187
GBPNZD,20100319,180400,2.1189,2.1190,2.1189,2.1189
GBPNZD,20100319,180500,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100319,180600,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100319,180700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,180800,2.1186,2.1186,2.1185,2.1185
GBPNZD,20100319,180900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100319,181000,2.1184,2.1186,2.1184,2.1185
GBPNZD,20100319,181100,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100319,181200,2.1187,2.1190,2.1187,2.1188
GBPNZD,20100319,181300,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100319,181400,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100319,181500,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100319,181600,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100319,181700,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100319,181800,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100319,181900,2.1189,2.1189,2.1184,2.1184
GBPNZD,20100319,182000,2.1184,2.1188,2.1184,2.1188
GBPNZD,20100319,182100,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100319,182200,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100319,182300,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100319,182400,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100319,182500,2.1190,2.1190,2.1189,2.1190
GBPNZD,20100319,182600,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100319,182700,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100319,182800,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100319,182900,2.1185,2.1192,2.1185,2.1192
GBPNZD,20100319,183000,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100319,183100,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100319,183200,2.1194,2.1194,2.1186,2.1186
GBPNZD,20100319,183300,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100319,183400,2.1182,2.1182,2.1181,2.1181
GBPNZD,20100319,183500,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100319,183600,2.1183,2.1185,2.1183,2.1185
GBPNZD,20100319,183700,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100319,183800,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100319,183900,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100319,184000,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100319,184100,2.1181,2.1184,2.1181,2.1183
GBPNZD,20100319,184200,2.1183,2.1185,2.1183,2.1185
GBPNZD,20100319,184300,2.1185,2.1187,2.1185,2.1187
GBPNZD,20100319,184400,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100319,184500,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100319,184600,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100319,184700,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100319,184800,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100319,184900,2.1191,2.1195,2.1191,2.1195
GBPNZD,20100319,185000,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100319,185100,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100319,185200,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100319,185300,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100319,185400,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100319,185500,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100319,185600,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100319,185700,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100319,185800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100319,185900,2.1191,2.1196,2.1191,2.1196
GBPNZD,20100319,190000,2.1197,2.1202,2.1196,2.1202
GBPNZD,20100319,190100,2.1203,2.1203,2.1200,2.1200
GBPNZD,20100319,190200,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100319,190300,2.1199,2.1199,2.1198,2.1198
GBPNZD,20100319,190400,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100319,190500,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100319,190600,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100319,190700,2.1198,2.1200,2.1196,2.1196
GBPNZD,20100319,190800,2.1195,2.1197,2.1195,2.1197
GBPNZD,20100319,190900,2.1198,2.1200,2.1198,2.1198
GBPNZD,20100319,191000,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100319,191100,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100319,191200,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100319,191300,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100319,191400,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100319,191500,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100319,191600,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100319,191700,2.1191,2.1191,2.1189,2.1190
GBPNZD,20100319,191800,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100319,191900,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100319,192000,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100319,192100,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100319,192200,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100319,192300,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100319,192400,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100319,192500,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100319,192600,2.1184,2.1184,2.1178,2.1178
GBPNZD,20100319,192700,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100319,192800,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100319,192900,2.1180,2.1180,2.1176,2.1176
GBPNZD,20100319,193000,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100319,193100,2.1177,2.1177,2.1175,2.1175
GBPNZD,20100319,193200,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100319,193300,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100319,193400,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100319,193500,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100319,193600,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100319,193700,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100319,193800,2.1173,2.1182,2.1173,2.1182
GBPNZD,20100319,193900,2.1182,2.1182,2.1177,2.1180
GBPNZD,20100319,194000,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100319,194100,2.1181,2.1184,2.1180,2.1184
GBPNZD,20100319,194200,2.1183,2.1183,2.1176,2.1177
GBPNZD,20100319,194300,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100319,194400,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100319,194500,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100319,194600,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100319,194700,2.1177,2.1177,2.1170,2.1170
GBPNZD,20100319,194800,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100319,194900,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100319,195000,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100319,195100,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100319,195200,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100319,195300,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100319,195400,2.1172,2.1173,2.1172,2.1172
GBPNZD,20100319,195500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100319,195600,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100319,195700,2.1173,2.1179,2.1173,2.1179
GBPNZD,20100319,195800,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100319,195900,2.1174,2.1180,2.1174,2.1180
GBPNZD,20100319,200000,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100319,200100,2.1186,2.1198,2.1186,2.1198
GBPNZD,20100319,200200,2.1199,2.1200,2.1199,2.1200
GBPNZD,20100319,200300,2.1200,2.1200,2.1199,2.1199
GBPNZD,20100319,200400,2.1198,2.1198,2.1190,2.1190
GBPNZD,20100319,200500,2.1186,2.1186,2.1184,2.1186
GBPNZD,20100319,200600,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100319,200700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,200800,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,200900,2.1186,2.1189,2.1186,2.1189
GBPNZD,20100319,201000,2.1190,2.1195,2.1190,2.1195
GBPNZD,20100319,201100,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100319,201200,2.1195,2.1197,2.1193,2.1193
GBPNZD,20100319,201300,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100319,201400,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100319,201500,2.1192,2.1193,2.1192,2.1192
GBPNZD,20100319,201600,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100319,201700,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100319,201800,2.1189,2.1189,2.1184,2.1184
GBPNZD,20100319,201900,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100319,202000,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100319,202100,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100319,202200,2.1187,2.1189,2.1187,2.1189
GBPNZD,20100319,202300,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100319,202400,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100319,202500,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100319,202600,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100319,202700,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100319,202800,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100319,202900,2.1183,2.1183,2.1181,2.1181
GBPNZD,20100319,203000,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100319,203100,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100319,203200,2.1178,2.1178,2.1176,2.1176
GBPNZD,20100319,203300,2.1174,2.1174,2.1172,2.1174
GBPNZD,20100319,203400,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100319,203500,2.1173,2.1179,2.1172,2.1179
GBPNZD,20100319,203600,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100319,203700,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100319,203800,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100319,203900,2.1191,2.1195,2.1191,2.1195
GBPNZD,20100319,204000,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100319,204100,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100319,204200,2.1198,2.1198,2.1195,2.1197
GBPNZD,20100319,204300,2.1198,2.1204,2.1198,2.1204
GBPNZD,20100319,204400,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100319,204500,2.1205,2.1205,2.1203,2.1203
GBPNZD,20100319,204600,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100319,204700,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100319,204800,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100319,204900,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100319,205000,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100319,205100,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100319,205200,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100319,205300,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100319,205400,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100319,205500,2.1203,2.1203,2.1201,2.1201
GBPNZD,20100319,205600,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100319,205700,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100319,205800,2.1199,2.1200,2.1199,2.1200
GBPNZD,20100319,205900,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100319,210000,2.1200,2.1200,2.1198,2.1200
GBPNZD,20100319,210100,2.1200,2.1203,2.1200,2.1203
GBPNZD,20100319,210200,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100319,210300,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100319,210400,2.1197,2.1197,2.1192,2.1192
GBPNZD,20100319,210500,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100319,210600,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100319,210700,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100319,210800,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100319,210900,2.1189,2.1190,2.1186,2.1186
GBPNZD,20100319,211000,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,211100,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100319,211200,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100319,211300,2.1183,2.1186,2.1182,2.1186
GBPNZD,20100319,211400,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,211500,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,211600,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,211700,2.1192,2.1192,2.1190,2.1190
GBPNZD,20100319,211800,2.1190,2.1190,2.1185,2.1185
GBPNZD,20100319,211900,2.1185,2.1185,2.1184,2.1185
GBPNZD,20100319,212000,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100319,212100,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100319,212200,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100319,212300,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100319,212400,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100319,212500,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100319,212600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100319,212700,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100319,212800,2.1183,2.1186,2.1183,2.1184
GBPNZD,20100319,212900,2.1184,2.1186,2.1183,2.1183
GBPNZD,20100319,213000,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100319,213100,2.1186,2.1194,2.1186,2.1194
GBPNZD,20100319,213200,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100319,213300,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100319,213400,2.1186,2.1186,2.1185,2.1185
GBPNZD,20100319,213500,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100319,213600,2.1181,2.1185,2.1181,2.1185
GBPNZD,20100319,213700,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100319,213800,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100319,213900,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100319,214000,2.1179,2.1180,2.1179,2.1180
GBPNZD,20100319,214100,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100319,214200,2.1177,2.1177,2.1176,2.1177
GBPNZD,20100319,214300,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100319,214400,2.1173,2.1174,2.1172,2.1174
GBPNZD,20100319,214500,2.1174,2.1176,2.1174,2.1174
GBPNZD,20100319,214600,2.1174,2.1179,2.1170,2.1179
GBPNZD,20100319,214700,2.1181,2.1186,2.1181,2.1186
GBPNZD,20100319,214800,2.1188,2.1193,2.1188,2.1193
GBPNZD,20100319,214900,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100319,215000,2.1194,2.1197,2.1192,2.1192
GBPNZD,20100319,215100,2.1191,2.1191,2.1184,2.1184
GBPNZD,20100319,215200,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100319,215300,2.1179,2.1183,2.1178,2.1183
GBPNZD,20100319,215400,2.1186,2.1191,2.1181,2.1181
GBPNZD,20100319,215500,2.1179,2.1200,2.1175,2.1188
GBPNZD,20100319,215600,2.1187,2.1187,2.1185,2.1185
GBPNZD,20100319,215700,2.1185,2.1187,2.1185,2.1187
GBPNZD,20100319,215800,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100319,215900,2.1187,2.1187,2.1183,2.1183
GBPNZD,20100319,220000,2.1184,2.1187,2.1184,2.1187
AUDCHF,20100319,000100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100319,000200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100319,000300,0.9726,0.9729,0.9726,0.9729
AUDCHF,20100319,000400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,000500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,000600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,000700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,000800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,000900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,001000,0.9728,0.9728,0.9727,0.9728
AUDCHF,20100319,001100,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100319,001200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100319,001300,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100319,001400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100319,001500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,001600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,001700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,001800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,001900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,002000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,002100,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100319,002200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,002300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100319,002400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,002500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,002600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,002700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,002800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,002900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100319,003000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100319,003100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,003200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,003300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,003400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100319,003500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,003600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,003700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,003800,0.9730,0.9730,0.9728,0.9728
AUDCHF,20100319,003900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,004000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,004100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,004200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,004300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,004400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,004500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,004600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100319,004700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,004800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,004900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100319,005000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100319,005100,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100319,005200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,005300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,005400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,005500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,005600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,005700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100319,005800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100319,005900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100319,010000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100319,010100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100319,010200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100319,010300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100319,010400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100319,010500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,010600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,010700,0.9733,0.9734,0.9732,0.9734
AUDCHF,20100319,010800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100319,010900,0.9734,0.9735,0.9733,0.9733
AUDCHF,20100319,011000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,011100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,011200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,011300,0.9731,0.9731,0.9730,0.9731
AUDCHF,20100319,011400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100319,011500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,011600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,011700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100319,011800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,011900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100319,012000,0.9732,0.9732,0.9729,0.9730
AUDCHF,20100319,012100,0.9730,0.9732,0.9730,0.9731
AUDCHF,20100319,012200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,012300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100319,012400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,012500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,012600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,012700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100319,012800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20100319,012900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100319,013000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,013100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100319,013200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,013300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,013400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,013500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,013600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100319,013700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,013800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100319,013900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,014000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100319,014100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,014200,0.9731,0.9731,0.9730,0.9731
AUDCHF,20100319,014300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,014400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,014500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,014600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,014700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,014800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,014900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,015000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100319,015100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100319,015200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,015300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,015400,0.9730,0.9732,0.9730,0.9731
AUDCHF,20100319,015500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100319,015600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,015700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,015800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,015900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,020000,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100319,020100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100319,020200,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100319,020300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100319,020400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,020500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,020600,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100319,020700,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100319,020800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100319,020900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100319,021000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100319,021100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100319,021200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100319,021300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,021400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,021500,0.9728,0.9728,0.9725,0.9725
AUDCHF,20100319,021600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100319,021700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100319,021800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100319,021900,0.9728,0.9729,0.9726,0.9726
AUDCHF,20100319,022000,0.9726,0.9729,0.9726,0.9729
AUDCHF,20100319,022100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,022200,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100319,022300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,022400,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100319,022500,0.9728,0.9728,0.9725,0.9725
AUDCHF,20100319,022600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100319,022700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100319,022800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,022900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,023000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,023100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100319,023200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,023300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100319,023400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,023500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,023600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,023700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100319,023800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,023900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,024000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,024100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,024200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,024300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100319,024400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,024500,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100319,024600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,024700,0.9735,0.9735,0.9733,0.9734
AUDCHF,20100319,024800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100319,024900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,025000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,025100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,025200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,025300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,025400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100319,025500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,025600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,025700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100319,025800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100319,025900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,030000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,030100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100319,030200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100319,030300,0.9736,0.9736,0.9734,0.9735
AUDCHF,20100319,030400,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100319,030500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100319,030600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100319,030700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,030800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100319,030900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100319,031000,0.9734,0.9735,0.9732,0.9732
AUDCHF,20100319,031100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,031200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,031300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,031400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,031500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100319,031600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,031700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100319,031800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100319,031900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100319,032000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100319,032100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,032200,0.9735,0.9735,0.9733,0.9734
AUDCHF,20100319,032300,0.9734,0.9734,0.9733,0.9734
AUDCHF,20100319,032400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,032500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,032600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,032700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,032800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,032900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,033000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100319,033100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,033200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100319,033300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100319,033400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,033500,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100319,033600,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100319,033700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,033800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100319,033900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100319,034000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,034100,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100319,034200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100319,034300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100319,034400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100319,034500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,034600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100319,034700,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100319,034800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,034900,0.9735,0.9737,0.9735,0.9737
AUDCHF,20100319,035000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100319,035100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,035200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100319,035300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,035400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100319,035500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100319,035600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,035700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,035800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,035900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100319,040000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,040100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100319,040200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,040300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,040400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100319,040500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100319,040600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,040700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,040800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100319,040900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100319,041000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,041100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100319,041200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,041300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,041400,0.9736,0.9738,0.9736,0.9738
AUDCHF,20100319,041500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100319,041600,0.9737,0.9738,0.9736,0.9738
AUDCHF,20100319,041700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100319,041800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100319,041900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100319,042000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100319,042100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100319,042200,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100319,042300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100319,042400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100319,042500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100319,042600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100319,042700,0.9739,0.9739,0.9738,0.9739
AUDCHF,20100319,042800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,042900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100319,043000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,043100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,043200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,043300,0.9740,0.9741,0.9740,0.9740
AUDCHF,20100319,043400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,043500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,043600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,043700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,043800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,043900,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100319,044000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100319,044100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,044200,0.9740,0.9741,0.9740,0.9740
AUDCHF,20100319,044300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,044400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,044500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,044600,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100319,044700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,044800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,044900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100319,045000,0.9741,0.9742,0.9740,0.9742
AUDCHF,20100319,045100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100319,045200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,045300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,045400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,045500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,045600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,045700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100319,045800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100319,045900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,050000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,050100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100319,050200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,050300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,050400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100319,050500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,050600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,050700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,050800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,050900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,051000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,051100,0.9740,0.9741,0.9740,0.9740
AUDCHF,20100319,051200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100319,051300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100319,051400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100319,051500,0.9741,0.9741,0.9741,0.9741
AUDCHF,20100319,051600,0.9741,0.9741,0.9740,0.9741
AUDCHF,20100319,051700,0.9741,0.9741,0.9740,0.9741
AUDCHF,20100319,051800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100319,051900,0.9741,0.9742,0.9741,0.9741
AUDCHF,20100319,052000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,052100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,052200,0.9740,0.9742,0.9740,0.9741
AUDCHF,20100319,052300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100319,052400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,052500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,052600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100319,052700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100319,052800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100319,052900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100319,053000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100319,053100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100319,053200,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100319,053300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,053400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,053500,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100319,053600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100319,053700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100319,053800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,053900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100319,054000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,054100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,054200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,054300,0.9741,0.9742,0.9740,0.9742
AUDCHF,20100319,054400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,054500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100319,054600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100319,054700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,054800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,054900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,055000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100319,055100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100319,055200,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100319,055300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,055400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,055500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,055600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,055700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,055800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100319,055900,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100319,060000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,060100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,060200,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100319,060300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,060400,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100319,060500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,060600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100319,060700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100319,060800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100319,060900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100319,061000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,061100,0.9744,0.9744,0.9742,0.9743
AUDCHF,20100319,061200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,061300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,061400,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100319,061500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100319,061600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,061700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100319,061800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,061900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,062000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100319,062100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100319,062200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,062300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,062400,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100319,062500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,062600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,062700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100319,062800,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100319,062900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,063000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100319,063100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100319,063200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100319,063300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,063400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,063500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,063600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,063700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100319,063800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,063900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100319,064000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,064100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,064200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100319,064300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100319,064400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100319,064500,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100319,064600,0.9749,0.9750,0.9747,0.9747
AUDCHF,20100319,064700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100319,064800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100319,064900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100319,065000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100319,065100,0.9749,0.9750,0.9748,0.9748
AUDCHF,20100319,065200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100319,065300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100319,065400,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100319,065500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,065600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,065700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100319,065800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100319,065900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100319,070000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100319,070100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100319,070200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,070300,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100319,070400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100319,070500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,070600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100319,070700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100319,070800,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100319,070900,0.9746,0.9746,0.9744,0.9745
AUDCHF,20100319,071000,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100319,071100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100319,071200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,071300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,071400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,071500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100319,071600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100319,071700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100319,071800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100319,071900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,072000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100319,072100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100319,072200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100319,072300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100319,072400,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100319,072500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100319,072600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100319,072700,0.9748,0.9748,0.9745,0.9745
AUDCHF,20100319,072800,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100319,072900,0.9745,0.9745,0.9744,0.9745
AUDCHF,20100319,073000,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100319,073100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100319,073200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100319,073300,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100319,073400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100319,073500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100319,073600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100319,073700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100319,073800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,073900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,074000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100319,074100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100319,074200,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100319,074300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100319,074400,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100319,074500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100319,074600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100319,074700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100319,074800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,074900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,075000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100319,075100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,075200,0.9745,0.9745,0.9743,0.9743
AUDCHF,20100319,075300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,075400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100319,075500,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100319,075600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,075700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100319,075800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100319,075900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,080000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100319,080100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100319,080200,0.9737,0.9740,0.9737,0.9740
AUDCHF,20100319,080300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,080400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100319,080500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100319,080600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100319,080700,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100319,080800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,080900,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100319,081000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100319,081100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100319,081200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100319,081300,0.9738,0.9738,0.9736,0.9737
AUDCHF,20100319,081400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,081500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100319,081600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,081700,0.9740,0.9740,0.9738,0.9738
AUDCHF,20100319,081800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,081900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100319,082000,0.9736,0.9737,0.9733,0.9733
AUDCHF,20100319,082100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,082200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,082300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100319,082400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100319,082500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100319,082600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,082700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100319,082800,0.9736,0.9737,0.9736,0.9736
AUDCHF,20100319,082900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100319,083000,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100319,083100,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100319,083200,0.9730,0.9730,0.9728,0.9728
AUDCHF,20100319,083300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,083400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,083500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100319,083600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100319,083700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,083800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100319,083900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100319,084000,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100319,084100,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100319,084200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,084300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100319,084400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100319,084500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100319,084600,0.9730,0.9730,0.9725,0.9725
AUDCHF,20100319,084700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100319,084800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100319,084900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100319,085000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100319,085100,0.9722,0.9722,0.9719,0.9721
AUDCHF,20100319,085200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100319,085300,0.9720,0.9725,0.9720,0.9725
AUDCHF,20100319,085400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100319,085500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,085600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,085700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,085800,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100319,085900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,090000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100319,090100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100319,090200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,090300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,090400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100319,090500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20100319,090600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,090700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,090800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100319,090900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100319,091000,0.9720,0.9720,0.9718,0.9718
AUDCHF,20100319,091100,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100319,091200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100319,091300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100319,091400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100319,091500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100319,091600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100319,091700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20100319,091800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,091900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100319,092000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,092100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,092200,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100319,092300,0.9719,0.9720,0.9719,0.9719
AUDCHF,20100319,092400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,092500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,092600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100319,092700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100319,092800,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100319,092900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100319,093000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100319,093100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100319,093200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100319,093300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100319,093400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100319,093500,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100319,093600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100319,093700,0.9712,0.9712,0.9711,0.9712
AUDCHF,20100319,093800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100319,093900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100319,094000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,094100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100319,094200,0.9712,0.9716,0.9712,0.9716
AUDCHF,20100319,094300,0.9717,0.9719,0.9717,0.9718
AUDCHF,20100319,094400,0.9719,0.9721,0.9719,0.9720
AUDCHF,20100319,094500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20100319,094600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20100319,094700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100319,094800,0.9720,0.9722,0.9720,0.9721
AUDCHF,20100319,094900,0.9721,0.9724,0.9721,0.9723
AUDCHF,20100319,095000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100319,095100,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100319,095200,0.9718,0.9718,0.9716,0.9718
AUDCHF,20100319,095300,0.9717,0.9717,0.9711,0.9711
AUDCHF,20100319,095400,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100319,095500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100319,095600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100319,095700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,095800,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100319,095900,0.9717,0.9717,0.9714,0.9714
AUDCHF,20100319,100000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100319,100100,0.9711,0.9715,0.9711,0.9715
AUDCHF,20100319,100200,0.9716,0.9717,0.9716,0.9716
AUDCHF,20100319,100300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,100400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,100500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,100600,0.9713,0.9716,0.9713,0.9716
AUDCHF,20100319,100700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100319,100800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100319,100900,0.9716,0.9717,0.9715,0.9717
AUDCHF,20100319,101000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100319,101100,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100319,101200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100319,101300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100319,101400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,101500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,101600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100319,101700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100319,101800,0.9722,0.9722,0.9720,0.9720
AUDCHF,20100319,101900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100319,102000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100319,102100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,102200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,102300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100319,102400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100319,102500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,102600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,102700,0.9724,0.9725,0.9723,0.9723
AUDCHF,20100319,102800,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100319,102900,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100319,103000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,103100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,103200,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100319,103300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100319,103400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100319,103500,0.9717,0.9717,0.9715,0.9717
AUDCHF,20100319,103600,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100319,103700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100319,103800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,103900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20100319,104000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100319,104100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100319,104200,0.9725,0.9725,0.9724,0.9725
AUDCHF,20100319,104300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100319,104400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100319,104500,0.9727,0.9730,0.9727,0.9730
AUDCHF,20100319,104600,0.9731,0.9732,0.9731,0.9731
AUDCHF,20100319,104700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100319,104800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100319,104900,0.9729,0.9729,0.9726,0.9726
AUDCHF,20100319,105000,0.9723,0.9723,0.9720,0.9720
AUDCHF,20100319,105100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100319,105200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100319,105300,0.9721,0.9724,0.9721,0.9724
AUDCHF,20100319,105400,0.9724,0.9724,0.9721,0.9721
AUDCHF,20100319,105500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100319,105600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100319,105700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,105800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100319,105900,0.9716,0.9718,0.9715,0.9717
AUDCHF,20100319,110000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100319,110100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100319,110200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,110300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100319,110400,0.9718,0.9722,0.9718,0.9721
AUDCHF,20100319,110500,0.9720,0.9720,0.9719,0.9720
AUDCHF,20100319,110600,0.9720,0.9720,0.9719,0.9720
AUDCHF,20100319,110700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100319,110800,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100319,110900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100319,111000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,111100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,111200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,111300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,111400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100319,111500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20100319,111600,0.9711,0.9712,0.9710,0.9712
AUDCHF,20100319,111700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100319,111800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,111900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100319,112000,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100319,112100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100319,112200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100319,112300,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100319,112400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100319,112500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,112600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100319,112700,0.9716,0.9716,0.9716,0.9716
AUDCHF,20100319,112800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,112900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100319,113000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100319,113100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100319,113200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100319,113300,0.9712,0.9713,0.9711,0.9711
AUDCHF,20100319,113400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100319,113500,0.9711,0.9712,0.9710,0.9711
AUDCHF,20100319,113600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100319,113700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,113800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,113900,0.9716,0.9716,0.9712,0.9712
AUDCHF,20100319,114000,0.9713,0.9718,0.9713,0.9718
AUDCHF,20100319,114100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100319,114200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100319,114300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,114400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,114500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100319,114600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,114700,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100319,114800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,114900,0.9716,0.9716,0.9714,0.9715
AUDCHF,20100319,115000,0.9715,0.9715,0.9714,0.9715
AUDCHF,20100319,115100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,115200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20100319,115300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,115400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,115500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20100319,115600,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100319,115700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,115800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,115900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,120000,0.9716,0.9717,0.9715,0.9715
AUDCHF,20100319,120100,0.9716,0.9723,0.9716,0.9723
AUDCHF,20100319,120200,0.9724,0.9726,0.9723,0.9723
AUDCHF,20100319,120300,0.9722,0.9723,0.9722,0.9722
AUDCHF,20100319,120400,0.9722,0.9723,0.9719,0.9720
AUDCHF,20100319,120500,0.9721,0.9723,0.9721,0.9722
AUDCHF,20100319,120600,0.9723,0.9726,0.9723,0.9726
AUDCHF,20100319,120700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100319,120800,0.9727,0.9727,0.9724,0.9724
AUDCHF,20100319,120900,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100319,121000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,121100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,121200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,121300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,121400,0.9729,0.9729,0.9726,0.9726
AUDCHF,20100319,121500,0.9726,0.9729,0.9726,0.9729
AUDCHF,20100319,121600,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100319,121700,0.9728,0.9730,0.9728,0.9730
AUDCHF,20100319,121800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,121900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,122000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,122100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,122200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100319,122300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,122400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,122500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100319,122600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,122700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,122800,0.9731,0.9732,0.9730,0.9730
AUDCHF,20100319,122900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,123000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,123100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,123200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,123300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,123400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100319,123500,0.9727,0.9727,0.9726,0.9727
AUDCHF,20100319,123600,0.9728,0.9728,0.9726,0.9728
AUDCHF,20100319,123700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100319,123800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,123900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100319,124000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100319,124100,0.9728,0.9730,0.9728,0.9730
AUDCHF,20100319,124200,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100319,124300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100319,124400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100319,124500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100319,124600,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100319,124700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100319,124800,0.9735,0.9740,0.9735,0.9740
AUDCHF,20100319,124900,0.9742,0.9746,0.9742,0.9744
AUDCHF,20100319,125000,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100319,125100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,125200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100319,125300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100319,125400,0.9742,0.9744,0.9742,0.9742
AUDCHF,20100319,125500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100319,125600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,125700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100319,125800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100319,125900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,130000,0.9740,0.9740,0.9738,0.9738
AUDCHF,20100319,130100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100319,130200,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100319,130300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,130400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100319,130500,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100319,130600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100319,130700,0.9740,0.9746,0.9740,0.9746
AUDCHF,20100319,130800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,130900,0.9746,0.9746,0.9742,0.9742
AUDCHF,20100319,131000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100319,131100,0.9743,0.9744,0.9742,0.9744
AUDCHF,20100319,131200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,131300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100319,131400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,131500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,131600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100319,131700,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100319,131800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100319,131900,0.9748,0.9748,0.9745,0.9745
AUDCHF,20100319,132000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100319,132100,0.9745,0.9746,0.9744,0.9744
AUDCHF,20100319,132200,0.9745,0.9746,0.9745,0.9745
AUDCHF,20100319,132300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100319,132400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100319,132500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100319,132600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100319,132700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100319,132800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100319,132900,0.9741,0.9743,0.9740,0.9743
AUDCHF,20100319,133000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100319,133100,0.9744,0.9747,0.9744,0.9744
AUDCHF,20100319,133200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100319,133300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100319,133400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100319,133500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100319,133600,0.9741,0.9744,0.9741,0.9744
AUDCHF,20100319,133700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100319,133800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100319,133900,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100319,134000,0.9747,0.9751,0.9747,0.9751
AUDCHF,20100319,134100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100319,134200,0.9751,0.9753,0.9751,0.9751
AUDCHF,20100319,134300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100319,134400,0.9749,0.9749,0.9747,0.9747
AUDCHF,20100319,134500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100319,134600,0.9747,0.9748,0.9746,0.9746
AUDCHF,20100319,134700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100319,134800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,134900,0.9745,0.9745,0.9744,0.9745
AUDCHF,20100319,135000,0.9745,0.9747,0.9744,0.9747
AUDCHF,20100319,135100,0.9747,0.9750,0.9747,0.9749
AUDCHF,20100319,135200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100319,135300,0.9746,0.9746,0.9744,0.9746
AUDCHF,20100319,135400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100319,135500,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100319,135600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100319,135700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100319,135800,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100319,135900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100319,140000,0.9749,0.9752,0.9749,0.9752
AUDCHF,20100319,140100,0.9753,0.9755,0.9753,0.9754
AUDCHF,20100319,140200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100319,140300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100319,140400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100319,140500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100319,140600,0.9754,0.9758,0.9754,0.9757
AUDCHF,20100319,140700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100319,140800,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100319,140900,0.9760,0.9761,0.9758,0.9758
AUDCHF,20100319,141000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100319,141100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100319,141200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100319,141300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100319,141400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100319,141500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100319,141600,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100319,141700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100319,141800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100319,141900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100319,142000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100319,142100,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100319,142200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100319,142300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100319,142400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100319,142500,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100319,142600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100319,142700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100319,142800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100319,142900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20100319,143000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100319,143100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100319,143200,0.9759,0.9760,0.9759,0.9759
AUDCHF,20100319,143300,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100319,143400,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100319,143500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100319,143600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100319,143700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100319,143800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100319,143900,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100319,144000,0.9751,0.9753,0.9747,0.9750
AUDCHF,20100319,144100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100319,144200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100319,144300,0.9751,0.9752,0.9751,0.9751
AUDCHF,20100319,144400,0.9750,0.9750,0.9746,0.9746
AUDCHF,20100319,144500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100319,144600,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100319,144700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100319,144800,0.9747,0.9751,0.9747,0.9751
AUDCHF,20100319,144900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100319,145000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100319,145100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100319,145200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100319,145300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100319,145400,0.9751,0.9752,0.9751,0.9751
AUDCHF,20100319,145500,0.9750,0.9752,0.9748,0.9752
AUDCHF,20100319,145600,0.9753,0.9757,0.9753,0.9755
AUDCHF,20100319,145700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100319,145800,0.9756,0.9757,0.9755,0.9755
AUDCHF,20100319,145900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100319,150000,0.9755,0.9757,0.9753,0.9753
AUDCHF,20100319,150100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100319,150200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100319,150300,0.9750,0.9752,0.9748,0.9752
AUDCHF,20100319,150400,0.9753,0.9758,0.9753,0.9758
AUDCHF,20100319,150500,0.9757,0.9757,0.9755,0.9756
AUDCHF,20100319,150600,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100319,150700,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100319,150800,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100319,150900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100319,151000,0.9753,0.9754,0.9752,0.9752
AUDCHF,20100319,151100,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100319,151200,0.9751,0.9751,0.9748,0.9748
AUDCHF,20100319,151300,0.9748,0.9750,0.9748,0.9748
AUDCHF,20100319,151400,0.9747,0.9747,0.9744,0.9744
AUDCHF,20100319,151500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100319,151600,0.9745,0.9745,0.9740,0.9740
AUDCHF,20100319,151700,0.9742,0.9742,0.9739,0.9740
AUDCHF,20100319,151800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100319,151900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100319,152000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100319,152100,0.9739,0.9739,0.9736,0.9736
AUDCHF,20100319,152200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100319,152300,0.9736,0.9736,0.9733,0.9733
AUDCHF,20100319,152400,0.9735,0.9735,0.9729,0.9729
AUDCHF,20100319,152500,0.9728,0.9728,0.9725,0.9725
AUDCHF,20100319,152600,0.9724,0.9728,0.9724,0.9728
AUDCHF,20100319,152700,0.9727,0.9727,0.9725,0.9726
AUDCHF,20100319,152800,0.9727,0.9732,0.9727,0.9732
AUDCHF,20100319,152900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100319,153000,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100319,153100,0.9726,0.9727,0.9724,0.9724
AUDCHF,20100319,153200,0.9723,0.9723,0.9719,0.9720
AUDCHF,20100319,153300,0.9719,0.9719,0.9715,0.9715
AUDCHF,20100319,153400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,153500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100319,153600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100319,153700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20100319,153800,0.9720,0.9723,0.9720,0.9722
AUDCHF,20100319,153900,0.9722,0.9723,0.9722,0.9722
AUDCHF,20100319,154000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100319,154100,0.9721,0.9721,0.9718,0.9718
AUDCHF,20100319,154200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100319,154300,0.9716,0.9717,0.9716,0.9716
AUDCHF,20100319,154400,0.9717,0.9717,0.9715,0.9717
AUDCHF,20100319,154500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100319,154600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100319,154700,0.9713,0.9717,0.9713,0.9717
AUDCHF,20100319,154800,0.9718,0.9718,0.9712,0.9712
AUDCHF,20100319,154900,0.9711,0.9711,0.9708,0.9708
AUDCHF,20100319,155000,0.9709,0.9710,0.9708,0.9708
AUDCHF,20100319,155100,0.9707,0.9707,0.9706,0.9707
AUDCHF,20100319,155200,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100319,155300,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100319,155400,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100319,155500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100319,155600,0.9707,0.9711,0.9707,0.9711
AUDCHF,20100319,155700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100319,155800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100319,155900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100319,160000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100319,160100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,160200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,160300,0.9710,0.9710,0.9707,0.9707
AUDCHF,20100319,160400,0.9706,0.9708,0.9705,0.9705
AUDCHF,20100319,160500,0.9706,0.9710,0.9706,0.9708
AUDCHF,20100319,160600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100319,160700,0.9705,0.9706,0.9704,0.9704
AUDCHF,20100319,160800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100319,160900,0.9706,0.9710,0.9706,0.9709
AUDCHF,20100319,161000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100319,161100,0.9708,0.9708,0.9703,0.9703
AUDCHF,20100319,161200,0.9703,0.9708,0.9703,0.9707
AUDCHF,20100319,161300,0.9706,0.9707,0.9704,0.9705
AUDCHF,20100319,161400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100319,161500,0.9702,0.9704,0.9701,0.9704
AUDCHF,20100319,161600,0.9706,0.9706,0.9702,0.9702
AUDCHF,20100319,161700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100319,161800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100319,161900,0.9702,0.9702,0.9699,0.9700
AUDCHF,20100319,162000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100319,162100,0.9702,0.9707,0.9702,0.9707
AUDCHF,20100319,162200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100319,162300,0.9710,0.9713,0.9710,0.9713
AUDCHF,20100319,162400,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100319,162500,0.9711,0.9712,0.9710,0.9710
AUDCHF,20100319,162600,0.9709,0.9709,0.9707,0.9707
AUDCHF,20100319,162700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100319,162800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100319,162900,0.9708,0.9708,0.9703,0.9703
AUDCHF,20100319,163000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20100319,163100,0.9702,0.9703,0.9700,0.9700
AUDCHF,20100319,163200,0.9699,0.9701,0.9699,0.9699
AUDCHF,20100319,163300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100319,163400,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100319,163500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100319,163600,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100319,163700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100319,163800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100319,163900,0.9698,0.9701,0.9698,0.9701
AUDCHF,20100319,164000,0.9702,0.9711,0.9702,0.9711
AUDCHF,20100319,164100,0.9714,0.9717,0.9714,0.9714
AUDCHF,20100319,164200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100319,164300,0.9718,0.9719,0.9717,0.9717
AUDCHF,20100319,164400,0.9716,0.9718,0.9715,0.9718
AUDCHF,20100319,164500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100319,164600,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100319,164700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,164800,0.9718,0.9720,0.9718,0.9720
AUDCHF,20100319,164900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100319,165000,0.9722,0.9723,0.9721,0.9721
AUDCHF,20100319,165100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,165200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100319,165300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100319,165400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100319,165500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100319,165600,0.9723,0.9724,0.9722,0.9722
AUDCHF,20100319,165700,0.9723,0.9723,0.9723,0.9723
AUDCHF,20100319,165800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100319,165900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100319,170000,0.9723,0.9725,0.9719,0.9725
AUDCHF,20100319,170100,0.9724,0.9724,0.9718,0.9719
AUDCHF,20100319,170200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,170300,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100319,170400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100319,170500,0.9717,0.9717,0.9716,0.9717
AUDCHF,20100319,170600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,170700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,170800,0.9721,0.9725,0.9721,0.9725
AUDCHF,20100319,170900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100319,171000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100319,171100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100319,171200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,171300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,171400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100319,171500,0.9722,0.9723,0.9721,0.9722
AUDCHF,20100319,171600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,171700,0.9722,0.9722,0.9720,0.9720
AUDCHF,20100319,171800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100319,171900,0.9722,0.9724,0.9722,0.9722
AUDCHF,20100319,172000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100319,172100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100319,172200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100319,172300,0.9718,0.9718,0.9716,0.9717
AUDCHF,20100319,172400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,172500,0.9718,0.9719,0.9718,0.9718
AUDCHF,20100319,172600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,172700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100319,172800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100319,172900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20100319,173000,0.9720,0.9720,0.9717,0.9717
AUDCHF,20100319,173100,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100319,173200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,173300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,173400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,173500,0.9718,0.9718,0.9717,0.9718
AUDCHF,20100319,173600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,173700,0.9717,0.9719,0.9717,0.9719
AUDCHF,20100319,173800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100319,173900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,174000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,174100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,174200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,174300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,174400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20100319,174500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,174600,0.9724,0.9724,0.9722,0.9724
AUDCHF,20100319,174700,0.9725,0.9725,0.9723,0.9723
AUDCHF,20100319,174800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,174900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100319,175000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100319,175100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100319,175200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100319,175300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100319,175400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100319,175500,0.9723,0.9723,0.9721,0.9721
AUDCHF,20100319,175600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20100319,175700,0.9718,0.9718,0.9717,0.9718
AUDCHF,20100319,175800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,175900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,180000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,180100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100319,180200,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100319,180300,0.9720,0.9722,0.9720,0.9722
AUDCHF,20100319,180400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,180500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,180600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100319,180700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100319,180800,0.9719,0.9719,0.9718,0.9719
AUDCHF,20100319,180900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20100319,181000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100319,181100,0.9720,0.9721,0.9719,0.9721
AUDCHF,20100319,181200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100319,181300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20100319,181400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100319,181500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100319,181600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100319,181700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,181800,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100319,181900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100319,182000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,182100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100319,182200,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100319,182300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100319,182400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100319,182500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,182600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100319,182700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100319,182800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,182900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,183000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,183100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100319,183200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,183300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,183400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,183500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,183600,0.9712,0.9713,0.9712,0.9712
AUDCHF,20100319,183700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100319,183800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100319,183900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100319,184000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,184100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,184200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,184300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,184400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100319,184500,0.9712,0.9712,0.9710,0.9711
AUDCHF,20100319,184600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100319,184700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100319,184800,0.9713,0.9714,0.9713,0.9713
AUDCHF,20100319,184900,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100319,185000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100319,185100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,185200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100319,185300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,185400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100319,185500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,185600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100319,185700,0.9713,0.9713,0.9713,0.9713
AUDCHF,20100319,185800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100319,185900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,190000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100319,190100,0.9713,0.9714,0.9712,0.9712
AUDCHF,20100319,190200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100319,190300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100319,190400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100319,190500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100319,190600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100319,190700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,190800,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100319,190900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100319,191000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100319,191100,0.9719,0.9720,0.9718,0.9720
AUDCHF,20100319,191200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100319,191300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,191400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,191500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100319,191600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,191700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,191800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,191900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100319,192000,0.9718,0.9721,0.9718,0.9721
AUDCHF,20100319,192100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20100319,192200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,192300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,192400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,192500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,192600,0.9724,0.9724,0.9723,0.9724
AUDCHF,20100319,192700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100319,192800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100319,192900,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100319,193000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100319,193100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100319,193200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100319,193300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100319,193400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100319,193500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100319,193600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100319,193700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,193800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,193900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,194000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,194100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100319,194200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100319,194300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100319,194400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100319,194500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100319,194600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100319,194700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,194800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100319,194900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100319,195000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100319,195100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100319,195200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20100319,195300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100319,195400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100319,195500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100319,195600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100319,195700,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100319,195800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,195900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100319,200000,0.9708,0.9708,0.9704,0.9704
AUDCHF,20100319,200100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100319,200200,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100319,200300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100319,200400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100319,200500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100319,200600,0.9704,0.9706,0.9704,0.9705
AUDCHF,20100319,200700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100319,200800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100319,200900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100319,201000,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100319,201100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100319,201200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100319,201300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100319,201400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100319,201500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100319,201600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100319,201700,0.9707,0.9707,0.9701,0.9701
AUDCHF,20100319,201800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100319,201900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100319,202000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100319,202100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100319,202200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100319,202300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100319,202400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100319,202500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100319,202600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100319,202700,0.9701,0.9702,0.9701,0.9701
AUDCHF,20100319,202800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100319,202900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100319,203000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100319,203100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100319,203200,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100319,203300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100319,203400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100319,203500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100319,203600,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100319,203700,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100319,203800,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100319,203900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100319,204000,0.9698,0.9698,0.9697,0.9698
AUDCHF,20100319,204100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100319,204200,0.9698,0.9698,0.9696,0.9697
AUDCHF,20100319,204300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100319,204400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100319,204500,0.9697,0.9700,0.9697,0.9699
AUDCHF,20100319,204600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100319,204700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100319,204800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100319,204900,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100319,205000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100319,205100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100319,205200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100319,205300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100319,205400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100319,205500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100319,205600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100319,205700,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100319,205800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100319,205900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100319,210000,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100319,210100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100319,210200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100319,210300,0.9707,0.9711,0.9707,0.9711
AUDCHF,20100319,210400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100319,210500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100319,210600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100319,210700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100319,210800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100319,210900,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100319,211000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,211100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,211200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100319,211300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100319,211400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100319,211500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100319,211600,0.9708,0.9709,0.9708,0.9708
AUDCHF,20100319,211700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100319,211800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,211900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,212000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100319,212100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100319,212200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100319,212300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100319,212400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100319,212500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100319,212600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100319,212700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100319,212800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100319,212900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100319,213000,0.9715,0.9718,0.9715,0.9718
AUDCHF,20100319,213100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100319,213200,0.9717,0.9718,0.9717,0.9717
AUDCHF,20100319,213300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100319,213400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,213500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,213600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100319,213700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100319,213800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,213900,0.9715,0.9715,0.9712,0.9712
AUDCHF,20100319,214000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100319,214100,0.9710,0.9710,0.9708,0.9710
AUDCHF,20100319,214200,0.9711,0.9714,0.9711,0.9714
AUDCHF,20100319,214300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100319,214400,0.9714,0.9716,0.9714,0.9715
AUDCHF,20100319,214500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,214600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100319,214700,0.9717,0.9718,0.9716,0.9716
AUDCHF,20100319,214800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,214900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100319,215000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20100319,215100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100319,215200,0.9717,0.9717,0.9712,0.9714
AUDCHF,20100319,215300,0.9715,0.9715,0.9712,0.9713
AUDCHF,20100319,215400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100319,215500,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100319,215600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100319,215700,0.9716,0.9716,0.9712,0.9713
AUDCHF,20100319,215800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100319,215900,0.9716,0.9721,0.9716,0.9717
AUDCHF,20100319,220000,0.9716,0.9716,0.9714,0.9714
AUDCAD,20100319,000100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100319,000200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100319,000300,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100319,000400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100319,000500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100319,000600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100319,000700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100319,000800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100319,000900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100319,001000,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100319,001100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100319,001200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100319,001300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100319,001400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100319,001500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100319,001600,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100319,001700,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100319,001800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100319,001900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100319,002000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100319,002100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100319,002200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100319,002300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100319,002400,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100319,002500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100319,002600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100319,002700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100319,002800,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100319,002900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100319,003000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,003100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,003200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100319,003300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,003400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100319,003500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100319,003600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100319,003700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,003800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100319,003900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100319,004000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100319,004100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100319,004200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,004300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100319,004400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,004500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,004600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,004700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100319,004800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100319,004900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100319,005000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,005100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100319,005200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100319,005300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100319,005400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100319,005500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100319,005600,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100319,005700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100319,005800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100319,005900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100319,010000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100319,010100,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100319,010200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100319,010300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100319,010400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100319,010500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,010600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100319,010700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100319,010800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100319,010900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100319,011000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100319,011100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100319,011200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100319,011300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100319,011400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100319,011500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,011600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100319,011700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100319,011800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100319,011900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100319,012000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100319,012100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100319,012200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100319,012300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100319,012400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,012500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,012600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100319,012700,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100319,012800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100319,012900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100319,013000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100319,013100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100319,013200,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100319,013300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100319,013400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100319,013500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100319,013600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100319,013700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100319,013800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100319,013900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100319,014000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100319,014100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100319,014200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100319,014300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,014400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100319,014500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,014600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,014700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100319,014800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100319,014900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100319,015000,0.9334,0.9337,0.9334,0.9336
AUDCAD,20100319,015100,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100319,015200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100319,015300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,015400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100319,015500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100319,015600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,015700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100319,015800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100319,015900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100319,020000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100319,020100,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100319,020200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100319,020300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100319,020400,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100319,020500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100319,020600,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100319,020700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100319,020800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100319,020900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,021000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,021100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,021200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100319,021300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100319,021400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100319,021500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100319,021600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100319,021700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100319,021800,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100319,021900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100319,022000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100319,022100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100319,022200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100319,022300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,022400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100319,022500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100319,022600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100319,022700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100319,022800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100319,022900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100319,023000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100319,023100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100319,023200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100319,023300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100319,023400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100319,023500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100319,023600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,023700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,023800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,023900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,024000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,024100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,024200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100319,024300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100319,024400,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100319,024500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100319,024600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,024700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100319,024800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100319,024900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,025000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100319,025100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100319,025200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100319,025300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,025400,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100319,025500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100319,025600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100319,025700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,025800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,025900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,030000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,030100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,030200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,030300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,030400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100319,030500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100319,030600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100319,030700,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100319,030800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,030900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,031000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100319,031100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100319,031200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100319,031300,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100319,031400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100319,031500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,031600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,031700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,031800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100319,031900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100319,032000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100319,032100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100319,032200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100319,032300,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100319,032400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100319,032500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,032600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,032700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,032800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,032900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,033000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100319,033100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100319,033200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,033300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,033400,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100319,033500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100319,033600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,033700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100319,033800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100319,033900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100319,034000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100319,034100,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100319,034200,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100319,034300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100319,034400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100319,034500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100319,034600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100319,034700,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100319,034800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100319,034900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100319,035000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,035100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,035200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,035300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,035400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100319,035500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,035600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,035700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,035800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,035900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100319,040000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,040100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,040200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100319,040300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,040400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,040500,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100319,040600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100319,040700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100319,040800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100319,040900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,041000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,041100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,041200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,041300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,041400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100319,041500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100319,041600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,041700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,041800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,041900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,042000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100319,042100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100319,042200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100319,042300,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100319,042400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100319,042500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100319,042600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100319,042700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100319,042800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100319,042900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100319,043000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,043100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100319,043200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,043300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100319,043400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100319,043500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100319,043600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,043700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,043800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100319,043900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100319,044000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,044100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,044200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,044300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,044400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,044500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100319,044600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100319,044700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100319,044800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100319,044900,0.9344,0.9352,0.9344,0.9352
AUDCAD,20100319,045000,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100319,045100,0.9358,0.9369,0.9358,0.9369
AUDCAD,20100319,045200,0.9367,0.9368,0.9364,0.9364
AUDCAD,20100319,045300,0.9363,0.9365,0.9362,0.9365
AUDCAD,20100319,045400,0.9366,0.9366,0.9364,0.9365
AUDCAD,20100319,045500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100319,045600,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100319,045700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100319,045800,0.9363,0.9363,0.9361,0.9362
AUDCAD,20100319,045900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100319,050000,0.9362,0.9363,0.9361,0.9363
AUDCAD,20100319,050100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,050200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100319,050300,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100319,050400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100319,050500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100319,050600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100319,050700,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100319,050800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100319,050900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100319,051000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100319,051100,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100319,051200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100319,051300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100319,051400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100319,051500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100319,051600,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100319,051700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100319,051800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100319,051900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100319,052000,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100319,052100,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100319,052200,0.9360,0.9365,0.9360,0.9365
AUDCAD,20100319,052300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,052400,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100319,052500,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100319,052600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100319,052700,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100319,052800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,052900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100319,053000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,053100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,053200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,053300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,053400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,053500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,053600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,053700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100319,053800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100319,053900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100319,054000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100319,054100,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100319,054200,0.9363,0.9363,0.9361,0.9362
AUDCAD,20100319,054300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100319,054400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100319,054500,0.9366,0.9369,0.9366,0.9368
AUDCAD,20100319,054600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100319,054700,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100319,054800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,054900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100319,055000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100319,055100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100319,055200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,055300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,055400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,055500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,055600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,055700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100319,055800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,055900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,060000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,060100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,060200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,060300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,060400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,060500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,060600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,060700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,060800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100319,060900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100319,061000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,061100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100319,061200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100319,061300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100319,061400,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100319,061500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100319,061600,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100319,061700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100319,061800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100319,061900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100319,062000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100319,062100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100319,062200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100319,062300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100319,062400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100319,062500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100319,062600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100319,062700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100319,062800,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100319,062900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,063000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,063100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100319,063200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100319,063300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100319,063400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100319,063500,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100319,063600,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100319,063700,0.9371,0.9373,0.9371,0.9372
AUDCAD,20100319,063800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100319,063900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100319,064000,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100319,064100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100319,064200,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100319,064300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,064400,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100319,064500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100319,064600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100319,064700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100319,064800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100319,064900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100319,065000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,065100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,065200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,065300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100319,065400,0.9368,0.9368,0.9366,0.9367
AUDCAD,20100319,065500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100319,065600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,065700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100319,065800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100319,065900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,070000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100319,070100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100319,070200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100319,070300,0.9368,0.9370,0.9366,0.9366
AUDCAD,20100319,070400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,070500,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100319,070600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,070700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,070800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100319,070900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,071000,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100319,071100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100319,071200,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100319,071300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,071400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100319,071500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100319,071600,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100319,071700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,071800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100319,071900,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100319,072000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100319,072100,0.9374,0.9374,0.9370,0.9370
AUDCAD,20100319,072200,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100319,072300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100319,072400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100319,072500,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100319,072600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100319,072700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100319,072800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100319,072900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100319,073000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100319,073100,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100319,073200,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100319,073300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100319,073400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,073500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,073600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,073700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,073800,0.9369,0.9369,0.9366,0.9367
AUDCAD,20100319,073900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,074000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,074100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100319,074200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100319,074300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100319,074400,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100319,074500,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100319,074600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100319,074700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100319,074800,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100319,074900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100319,075000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100319,075100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100319,075200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100319,075300,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100319,075400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100319,075500,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100319,075600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100319,075700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100319,075800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,075900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100319,080000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100319,080100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,080200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100319,080300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,080400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100319,080500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,080600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,080700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,080800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,080900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100319,081000,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100319,081100,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100319,081200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100319,081300,0.9370,0.9370,0.9366,0.9366
AUDCAD,20100319,081400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,081500,0.9367,0.9370,0.9367,0.9369
AUDCAD,20100319,081600,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100319,081700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,081800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100319,081900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,082000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,082100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100319,082200,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100319,082300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,082400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,082500,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100319,082600,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100319,082700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100319,082800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,082900,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100319,083000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,083100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100319,083200,0.9369,0.9370,0.9366,0.9366
AUDCAD,20100319,083300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,083400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,083500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100319,083600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100319,083700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,083800,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100319,083900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,084000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100319,084100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,084200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,084300,0.9367,0.9368,0.9367,0.9367
AUDCAD,20100319,084400,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100319,084500,0.9368,0.9369,0.9367,0.9367
AUDCAD,20100319,084600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100319,084700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,084800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,084900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,085000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,085100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,085200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100319,085300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100319,085400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,085500,0.9365,0.9369,0.9365,0.9369
AUDCAD,20100319,085600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100319,085700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100319,085800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100319,085900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100319,090000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,090100,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100319,090200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100319,090300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,090400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,090500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,090600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,090700,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100319,090800,0.9367,0.9367,0.9363,0.9364
AUDCAD,20100319,090900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,091000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100319,091100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100319,091200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100319,091300,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100319,091400,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100319,091500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,091600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,091700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,091800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100319,091900,0.9372,0.9372,0.9370,0.9372
AUDCAD,20100319,092000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100319,092100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,092200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100319,092300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100319,092400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,092500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100319,092600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,092700,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100319,092800,0.9371,0.9373,0.9370,0.9370
AUDCAD,20100319,092900,0.9370,0.9370,0.9367,0.9368
AUDCAD,20100319,093000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,093100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100319,093200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100319,093300,0.9370,0.9371,0.9369,0.9369
AUDCAD,20100319,093400,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100319,093500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100319,093600,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100319,093700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,093800,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100319,093900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100319,094000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100319,094100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,094200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100319,094300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100319,094400,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100319,094500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,094600,0.9368,0.9368,0.9365,0.9365
AUDCAD,20100319,094700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,094800,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100319,094900,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100319,095000,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100319,095100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100319,095200,0.9362,0.9362,0.9360,0.9361
AUDCAD,20100319,095300,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100319,095400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100319,095500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100319,095600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100319,095700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100319,095800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100319,095900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100319,100000,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100319,100100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100319,100200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100319,100300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100319,100400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100319,100500,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100319,100600,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100319,100700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,100800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100319,100900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100319,101000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100319,101100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,101200,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100319,101300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100319,101400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,101500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100319,101600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100319,101700,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100319,101800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,101900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,102000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,102100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,102200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,102300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,102400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,102500,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100319,102600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,102700,0.9367,0.9368,0.9366,0.9366
AUDCAD,20100319,102800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,102900,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100319,103000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,103100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100319,103200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,103300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100319,103400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,103500,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100319,103600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100319,103700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100319,103800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,103900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,104000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100319,104100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100319,104200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100319,104300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100319,104400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100319,104500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100319,104600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100319,104700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,104800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,104900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100319,105000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100319,105100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100319,105200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100319,105300,0.9372,0.9373,0.9371,0.9371
AUDCAD,20100319,105400,0.9370,0.9370,0.9366,0.9367
AUDCAD,20100319,105500,0.9367,0.9368,0.9366,0.9366
AUDCAD,20100319,105600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100319,105700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100319,105800,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100319,105900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100319,110000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,110100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100319,110200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,110300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,110400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100319,110500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,110600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100319,110700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100319,110800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,110900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100319,111000,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100319,111100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100319,111200,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100319,111300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100319,111400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100319,111500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100319,111600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100319,111700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100319,111800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100319,111900,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100319,112000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,112100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,112200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,112300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100319,112400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100319,112500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,112600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,112700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100319,112800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100319,112900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100319,113000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100319,113100,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100319,113200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100319,113300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100319,113400,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100319,113500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100319,113600,0.9360,0.9365,0.9360,0.9365
AUDCAD,20100319,113700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100319,113800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100319,113900,0.9362,0.9365,0.9362,0.9363
AUDCAD,20100319,114000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100319,114100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,114200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100319,114300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,114400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100319,114500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100319,114600,0.9362,0.9362,0.9358,0.9358
AUDCAD,20100319,114700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100319,114800,0.9357,0.9359,0.9357,0.9359
AUDCAD,20100319,114900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100319,115000,0.9356,0.9358,0.9355,0.9358
AUDCAD,20100319,115100,0.9357,0.9362,0.9357,0.9360
AUDCAD,20100319,115200,0.9359,0.9360,0.9358,0.9360
AUDCAD,20100319,115300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100319,115400,0.9362,0.9363,0.9357,0.9357
AUDCAD,20100319,115500,0.9358,0.9358,0.9353,0.9353
AUDCAD,20100319,115600,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100319,115700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100319,115800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100319,115900,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100319,120000,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100319,120100,0.9349,0.9349,0.9303,0.9307
AUDCAD,20100319,120200,0.9304,0.9310,0.9301,0.9309
AUDCAD,20100319,120300,0.9308,0.9308,0.9304,0.9307
AUDCAD,20100319,120400,0.9308,0.9309,0.9304,0.9304
AUDCAD,20100319,120500,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100319,120600,0.9299,0.9299,0.9293,0.9293
AUDCAD,20100319,120700,0.9295,0.9302,0.9295,0.9302
AUDCAD,20100319,120800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100319,120900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100319,121000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100319,121100,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100319,121200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100319,121300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100319,121400,0.9305,0.9305,0.9300,0.9300
AUDCAD,20100319,121500,0.9300,0.9306,0.9300,0.9306
AUDCAD,20100319,121600,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100319,121700,0.9305,0.9305,0.9300,0.9300
AUDCAD,20100319,121800,0.9299,0.9299,0.9290,0.9290
AUDCAD,20100319,121900,0.9289,0.9291,0.9288,0.9291
AUDCAD,20100319,122000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100319,122100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100319,122200,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100319,122300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100319,122400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100319,122500,0.9298,0.9302,0.9298,0.9301
AUDCAD,20100319,122600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100319,122700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,122800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100319,122900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100319,123000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100319,123100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100319,123200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100319,123300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100319,123400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100319,123500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,123600,0.9299,0.9302,0.9297,0.9302
AUDCAD,20100319,123700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100319,123800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,123900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,124000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,124100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,124200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100319,124300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,124400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100319,124500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100319,124600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100319,124700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100319,124800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100319,124900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100319,125000,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100319,125100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100319,125200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,125300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100319,125400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,125500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,125600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100319,125700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,125800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100319,125900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100319,130000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100319,130100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100319,130200,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100319,130300,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100319,130400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100319,130500,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100319,130600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,130700,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100319,130800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100319,130900,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100319,131000,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100319,131100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100319,131200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100319,131300,0.9292,0.9292,0.9290,0.9291
AUDCAD,20100319,131400,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100319,131500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100319,131600,0.9285,0.9285,0.9283,0.9284
AUDCAD,20100319,131700,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100319,131800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100319,131900,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100319,132000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100319,132100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100319,132200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100319,132300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100319,132400,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100319,132500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100319,132600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100319,132700,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100319,132800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100319,132900,0.9274,0.9274,0.9270,0.9270
AUDCAD,20100319,133000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100319,133100,0.9269,0.9269,0.9254,0.9260
AUDCAD,20100319,133200,0.9261,0.9262,0.9256,0.9260
AUDCAD,20100319,133300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100319,133400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100319,133500,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100319,133600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100319,133700,0.9262,0.9262,0.9260,0.9261
AUDCAD,20100319,133800,0.9262,0.9262,0.9260,0.9262
AUDCAD,20100319,133900,0.9260,0.9260,0.9257,0.9257
AUDCAD,20100319,134000,0.9256,0.9257,0.9255,0.9257
AUDCAD,20100319,134100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100319,134200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100319,134300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100319,134400,0.9259,0.9261,0.9258,0.9261
AUDCAD,20100319,134500,0.9262,0.9263,0.9259,0.9259
AUDCAD,20100319,134600,0.9258,0.9259,0.9257,0.9257
AUDCAD,20100319,134700,0.9256,0.9257,0.9255,0.9257
AUDCAD,20100319,134800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100319,134900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100319,135000,0.9256,0.9258,0.9256,0.9257
AUDCAD,20100319,135100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100319,135200,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100319,135300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100319,135400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100319,135500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100319,135600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100319,135700,0.9260,0.9264,0.9260,0.9264
AUDCAD,20100319,135800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100319,135900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100319,140000,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100319,140100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100319,140200,0.9267,0.9267,0.9263,0.9263
AUDCAD,20100319,140300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100319,140400,0.9263,0.9264,0.9262,0.9263
AUDCAD,20100319,140500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100319,140600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100319,140700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100319,140800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100319,140900,0.9264,0.9269,0.9264,0.9268
AUDCAD,20100319,141000,0.9269,0.9273,0.9269,0.9273
AUDCAD,20100319,141100,0.9273,0.9275,0.9272,0.9275
AUDCAD,20100319,141200,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100319,141300,0.9274,0.9276,0.9273,0.9275
AUDCAD,20100319,141400,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100319,141500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100319,141600,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100319,141700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100319,141800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100319,141900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100319,142000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100319,142100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100319,142200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100319,142300,0.9280,0.9284,0.9280,0.9284
AUDCAD,20100319,142400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100319,142500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100319,142600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100319,142700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100319,142800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100319,142900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100319,143000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100319,143100,0.9284,0.9286,0.9284,0.9284
AUDCAD,20100319,143200,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100319,143300,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100319,143400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100319,143500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100319,143600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100319,143700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100319,143800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100319,143900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100319,144000,0.9286,0.9286,0.9281,0.9283
AUDCAD,20100319,144100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100319,144200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100319,144300,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100319,144400,0.9288,0.9288,0.9284,0.9284
AUDCAD,20100319,144500,0.9284,0.9286,0.9283,0.9285
AUDCAD,20100319,144600,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100319,144700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100319,144800,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100319,144900,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100319,145000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100319,145100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100319,145200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100319,145300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100319,145400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100319,145500,0.9283,0.9283,0.9279,0.9279
AUDCAD,20100319,145600,0.9280,0.9281,0.9276,0.9276
AUDCAD,20100319,145700,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100319,145800,0.9278,0.9280,0.9277,0.9278
AUDCAD,20100319,145900,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100319,150000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100319,150100,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100319,150200,0.9279,0.9281,0.9278,0.9281
AUDCAD,20100319,150300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100319,150400,0.9281,0.9285,0.9281,0.9285
AUDCAD,20100319,150500,0.9284,0.9284,0.9282,0.9284
AUDCAD,20100319,150600,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100319,150700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100319,150800,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100319,150900,0.9288,0.9290,0.9288,0.9288
AUDCAD,20100319,151000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100319,151100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100319,151200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100319,151300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100319,151400,0.9285,0.9285,0.9281,0.9281
AUDCAD,20100319,151500,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100319,151600,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100319,151700,0.9275,0.9283,0.9275,0.9283
AUDCAD,20100319,151800,0.9284,0.9290,0.9284,0.9287
AUDCAD,20100319,151900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100319,152000,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100319,152100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100319,152200,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100319,152300,0.9295,0.9295,0.9290,0.9290
AUDCAD,20100319,152400,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100319,152500,0.9291,0.9291,0.9285,0.9286
AUDCAD,20100319,152600,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100319,152700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100319,152800,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100319,152900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100319,153000,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100319,153100,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100319,153200,0.9281,0.9281,0.9279,0.9281
AUDCAD,20100319,153300,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100319,153400,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100319,153500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100319,153600,0.9280,0.9282,0.9280,0.9281
AUDCAD,20100319,153700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100319,153800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100319,153900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100319,154000,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100319,154100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100319,154200,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100319,154300,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100319,154400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100319,154500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100319,154600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100319,154700,0.9275,0.9275,0.9271,0.9272
AUDCAD,20100319,154800,0.9272,0.9272,0.9267,0.9267
AUDCAD,20100319,154900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100319,155000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100319,155100,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100319,155200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100319,155300,0.9263,0.9263,0.9261,0.9262
AUDCAD,20100319,155400,0.9263,0.9265,0.9262,0.9265
AUDCAD,20100319,155500,0.9265,0.9268,0.9265,0.9266
AUDCAD,20100319,155600,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100319,155700,0.9269,0.9273,0.9269,0.9272
AUDCAD,20100319,155800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100319,155900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100319,160000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100319,160100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100319,160200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100319,160300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100319,160400,0.9275,0.9279,0.9275,0.9277
AUDCAD,20100319,160500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100319,160600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100319,160700,0.9275,0.9282,0.9274,0.9282
AUDCAD,20100319,160800,0.9281,0.9281,0.9277,0.9277
AUDCAD,20100319,160900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100319,161000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100319,161100,0.9275,0.9275,0.9270,0.9270
AUDCAD,20100319,161200,0.9271,0.9276,0.9271,0.9276
AUDCAD,20100319,161300,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100319,161400,0.9277,0.9279,0.9276,0.9279
AUDCAD,20100319,161500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100319,161600,0.9282,0.9282,0.9277,0.9277
AUDCAD,20100319,161700,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100319,161800,0.9277,0.9279,0.9276,0.9279
AUDCAD,20100319,161900,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100319,162000,0.9281,0.9283,0.9279,0.9281
AUDCAD,20100319,162100,0.9282,0.9286,0.9282,0.9286
AUDCAD,20100319,162200,0.9286,0.9286,0.9281,0.9281
AUDCAD,20100319,162300,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100319,162400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100319,162500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100319,162600,0.9282,0.9284,0.9282,0.9283
AUDCAD,20100319,162700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100319,162800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100319,162900,0.9288,0.9290,0.9287,0.9290
AUDCAD,20100319,163000,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100319,163100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100319,163200,0.9293,0.9294,0.9291,0.9291
AUDCAD,20100319,163300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100319,163400,0.9291,0.9291,0.9286,0.9286
AUDCAD,20100319,163500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100319,163600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100319,163700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100319,163800,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100319,163900,0.9286,0.9289,0.9286,0.9288
AUDCAD,20100319,164000,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100319,164100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100319,164200,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100319,164300,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100319,164400,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100319,164500,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100319,164600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100319,164700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100319,164800,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100319,164900,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100319,165000,0.9294,0.9295,0.9293,0.9295
AUDCAD,20100319,165100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100319,165200,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100319,165300,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100319,165400,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100319,165500,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100319,165600,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100319,165700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100319,165800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100319,165900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100319,170000,0.9300,0.9300,0.9296,0.9299
AUDCAD,20100319,170100,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100319,170200,0.9298,0.9298,0.9295,0.9296
AUDCAD,20100319,170300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100319,170400,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100319,170500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100319,170600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100319,170700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100319,170800,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100319,170900,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100319,171000,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100319,171100,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100319,171200,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100319,171300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,171400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,171500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100319,171600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100319,171700,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100319,171800,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100319,171900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100319,172000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100319,172100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100319,172200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100319,172300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100319,172400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100319,172500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100319,172600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100319,172700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100319,172800,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100319,172900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100319,173000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100319,173100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100319,173200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100319,173300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100319,173400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100319,173500,0.9289,0.9289,0.9286,0.9288
AUDCAD,20100319,173600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100319,173700,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100319,173800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100319,173900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100319,174000,0.9288,0.9289,0.9287,0.9289
AUDCAD,20100319,174100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100319,174200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100319,174300,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100319,174400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100319,174500,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100319,174600,0.9290,0.9290,0.9287,0.9288
AUDCAD,20100319,174700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100319,174800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100319,174900,0.9290,0.9290,0.9285,0.9285
AUDCAD,20100319,175000,0.9285,0.9287,0.9285,0.9286
AUDCAD,20100319,175100,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100319,175200,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100319,175300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100319,175400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100319,175500,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100319,175600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100319,175700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100319,175800,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100319,175900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100319,180000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100319,180100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100319,180200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100319,180300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100319,180400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100319,180500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100319,180600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100319,180700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100319,180800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100319,180900,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100319,181000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100319,181100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100319,181200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,181300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,181400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100319,181500,0.9301,0.9305,0.9301,0.9304
AUDCAD,20100319,181600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100319,181700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,181800,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100319,181900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100319,182000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100319,182100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,182200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100319,182300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100319,182400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100319,182500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100319,182600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100319,182700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,182800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100319,182900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100319,183000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100319,183100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100319,183200,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100319,183300,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100319,183400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,183500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100319,183600,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100319,183700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100319,183800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100319,183900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,184000,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100319,184100,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100319,184200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100319,184300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100319,184400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100319,184500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100319,184600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,184700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,184800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,184900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,185000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,185100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100319,185200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,185300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,185400,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100319,185500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,185600,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100319,185700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100319,185800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,185900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100319,190000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100319,190100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100319,190200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,190300,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100319,190400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,190500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,190600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100319,190700,0.9302,0.9305,0.9302,0.9304
AUDCAD,20100319,190800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100319,190900,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100319,191000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100319,191100,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100319,191200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100319,191300,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100319,191400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,191500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100319,191600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100319,191700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100319,191800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100319,191900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,192000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100319,192100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100319,192200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100319,192300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100319,192400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100319,192500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100319,192600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,192700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100319,192800,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100319,192900,0.9303,0.9305,0.9302,0.9304
AUDCAD,20100319,193000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100319,193100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100319,193200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100319,193300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100319,193400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100319,193500,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100319,193600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100319,193700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,193800,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100319,193900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100319,194000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,194100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100319,194200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100319,194300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100319,194400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100319,194500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100319,194600,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100319,194700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100319,194800,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100319,194900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100319,195000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100319,195100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100319,195200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100319,195300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100319,195400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100319,195500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100319,195600,0.9303,0.9303,0.9300,0.9300
AUDCAD,20100319,195700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,195800,0.9299,0.9302,0.9299,0.9302
AUDCAD,20100319,195900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100319,200000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100319,200100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,200200,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100319,200300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100319,200400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100319,200500,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100319,200600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100319,200700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100319,200800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,200900,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100319,201000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100319,201100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,201200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100319,201300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100319,201400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100319,201500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100319,201600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100319,201700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100319,201800,0.9302,0.9302,0.9298,0.9298
AUDCAD,20100319,201900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100319,202000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,202100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100319,202200,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100319,202300,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100319,202400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100319,202500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,202600,0.9300,0.9301,0.9299,0.9300
AUDCAD,20100319,202700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100319,202800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,202900,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100319,203000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,203100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,203200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100319,203300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100319,203400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100319,203500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100319,203600,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100319,203700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100319,203800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100319,203900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100319,204000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,204100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100319,204200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100319,204300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100319,204400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100319,204500,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100319,204600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100319,204700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100319,204800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,204900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100319,205000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100319,205100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100319,205200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100319,205300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100319,205400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100319,205500,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100319,205600,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100319,205700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100319,205800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100319,205900,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100319,210000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100319,210100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100319,210200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100319,210300,0.9306,0.9309,0.9306,0.9309
AUDCAD,20100319,210400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100319,210500,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100319,210600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100319,210700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100319,210800,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100319,210900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100319,211000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100319,211100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100319,211200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100319,211300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100319,211400,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100319,211500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100319,211600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100319,211700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100319,211800,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100319,211900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100319,212000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100319,212100,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100319,212200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100319,212300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100319,212400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100319,212500,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100319,212600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100319,212700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100319,212800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100319,212900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100319,213000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100319,213100,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100319,213200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100319,213300,0.9312,0.9314,0.9312,0.9312
AUDCAD,20100319,213400,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100319,213500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100319,213600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100319,213700,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100319,213800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100319,213900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100319,214000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100319,214100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100319,214200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100319,214300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100319,214400,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100319,214500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100319,214600,0.9314,0.9318,0.9314,0.9318
AUDCAD,20100319,214700,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100319,214800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100319,214900,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100319,215000,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100319,215100,0.9316,0.9316,0.9314,0.9315
AUDCAD,20100319,215200,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100319,215300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100319,215400,0.9313,0.9313,0.9309,0.9310
AUDCAD,20100319,215500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100319,215600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100319,215700,0.9312,0.9312,0.9308,0.9310
AUDCAD,20100319,215800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100319,215900,0.9311,0.9316,0.9311,0.9311
AUDCAD,20100319,220000,0.9310,0.9310,0.9308,0.9308
AUDNZD,20100319,000100,1.2868,1.2870,1.2868,1.2870
AUDNZD,20100319,000200,1.2870,1.2873,1.2870,1.2873
AUDNZD,20100319,000300,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100319,000400,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100319,000500,1.2872,1.2872,1.2869,1.2869
AUDNZD,20100319,000600,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100319,000700,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100319,000800,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100319,000900,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100319,001000,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100319,001100,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100319,001200,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100319,001300,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100319,001400,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100319,001500,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100319,001600,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100319,001700,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100319,001800,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100319,001900,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100319,002000,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100319,002100,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100319,002200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100319,002300,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100319,002400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100319,002500,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100319,002600,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100319,002700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100319,002800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100319,002900,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100319,003000,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100319,003100,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100319,003200,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100319,003300,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100319,003400,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100319,003500,1.2873,1.2873,1.2871,1.2873
AUDNZD,20100319,003600,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100319,003700,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100319,003800,1.2877,1.2877,1.2876,1.2877
AUDNZD,20100319,003900,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,004000,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,004100,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,004200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,004300,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,004400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100319,004500,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100319,004600,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100319,004700,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100319,004800,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100319,004900,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100319,005000,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,005100,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100319,005200,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100319,005300,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100319,005400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,005500,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,005600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100319,005700,1.2882,1.2884,1.2882,1.2882
AUDNZD,20100319,005800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100319,005900,1.2880,1.2881,1.2879,1.2881
AUDNZD,20100319,010000,1.2881,1.2881,1.2879,1.2879
AUDNZD,20100319,010100,1.2878,1.2878,1.2875,1.2875
AUDNZD,20100319,010200,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100319,010300,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100319,010400,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100319,010500,1.2874,1.2874,1.2872,1.2873
AUDNZD,20100319,010600,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100319,010700,1.2872,1.2876,1.2872,1.2876
AUDNZD,20100319,010800,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,010900,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100319,011000,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100319,011100,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100319,011200,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100319,011300,1.2876,1.2876,1.2874,1.2875
AUDNZD,20100319,011400,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100319,011500,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100319,011600,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100319,011700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100319,011800,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100319,011900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100319,012000,1.2874,1.2874,1.2872,1.2873
AUDNZD,20100319,012100,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100319,012200,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100319,012300,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100319,012400,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100319,012500,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100319,012600,1.2870,1.2873,1.2870,1.2873
AUDNZD,20100319,012700,1.2872,1.2876,1.2872,1.2876
AUDNZD,20100319,012800,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100319,012900,1.2876,1.2879,1.2876,1.2879
AUDNZD,20100319,013000,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100319,013100,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100319,013200,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,013300,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,013400,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100319,013500,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100319,013600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100319,013700,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100319,013800,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100319,013900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100319,014000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100319,014100,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100319,014200,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100319,014300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100319,014400,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100319,014500,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100319,014600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100319,014700,1.2881,1.2881,1.2880,1.2881
AUDNZD,20100319,014800,1.2881,1.2881,1.2880,1.2881
AUDNZD,20100319,014900,1.2880,1.2882,1.2880,1.2881
AUDNZD,20100319,015000,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100319,015100,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100319,015200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,015300,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,015400,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100319,015500,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,015600,1.2885,1.2887,1.2885,1.2886
AUDNZD,20100319,015700,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100319,015800,1.2883,1.2884,1.2882,1.2882
AUDNZD,20100319,015900,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100319,020000,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,020100,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,020200,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100319,020300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100319,020400,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100319,020500,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,020600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,020700,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100319,020800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100319,020900,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100319,021000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100319,021100,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100319,021200,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100319,021300,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100319,021400,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100319,021500,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100319,021600,1.2873,1.2874,1.2872,1.2872
AUDNZD,20100319,021700,1.2871,1.2874,1.2871,1.2874
AUDNZD,20100319,021800,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100319,021900,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100319,022000,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100319,022100,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100319,022200,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100319,022300,1.2877,1.2878,1.2876,1.2876
AUDNZD,20100319,022400,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100319,022500,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100319,022600,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100319,022700,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100319,022800,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100319,022900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100319,023000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100319,023100,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100319,023200,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100319,023300,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,023400,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100319,023500,1.2881,1.2881,1.2879,1.2880
AUDNZD,20100319,023600,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100319,023700,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100319,023800,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100319,023900,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,024000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100319,024100,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100319,024200,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100319,024300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,024400,1.2886,1.2888,1.2886,1.2887
AUDNZD,20100319,024500,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100319,024600,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100319,024700,1.2885,1.2885,1.2884,1.2885
AUDNZD,20100319,024800,1.2885,1.2886,1.2884,1.2886
AUDNZD,20100319,024900,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,025000,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,025100,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100319,025200,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100319,025300,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,025400,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100319,025500,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100319,025600,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100319,025700,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100319,025800,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,025900,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,030000,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100319,030100,1.2885,1.2886,1.2885,1.2885
AUDNZD,20100319,030200,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100319,030300,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100319,030400,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100319,030500,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,030600,1.2886,1.2888,1.2886,1.2887
AUDNZD,20100319,030700,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100319,030800,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,030900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,031000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100319,031100,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100319,031200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,031300,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,031400,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100319,031500,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,031600,1.2886,1.2887,1.2886,1.2886
AUDNZD,20100319,031700,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100319,031800,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,031900,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,032000,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100319,032100,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100319,032200,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100319,032300,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,032400,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100319,032500,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100319,032600,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100319,032700,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,032800,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,032900,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,033000,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,033100,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100319,033200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100319,033300,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100319,033400,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100319,033500,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100319,033600,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100319,033700,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100319,033800,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100319,033900,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100319,034000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100319,034100,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100319,034200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100319,034300,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100319,034400,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100319,034500,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100319,034600,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100319,034700,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100319,034800,1.2888,1.2891,1.2888,1.2891
AUDNZD,20100319,034900,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,035000,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,035100,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,035200,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,035300,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100319,035400,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100319,035500,1.2887,1.2890,1.2887,1.2890
AUDNZD,20100319,035600,1.2891,1.2893,1.2891,1.2893
AUDNZD,20100319,035700,1.2893,1.2894,1.2893,1.2893
AUDNZD,20100319,035800,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,035900,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,040000,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,040100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,040200,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,040300,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100319,040400,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100319,040500,1.2893,1.2894,1.2893,1.2894
AUDNZD,20100319,040600,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100319,040700,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,040800,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,040900,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,041000,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,041100,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,041200,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,041300,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,041400,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,041500,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,041600,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100319,041700,1.2889,1.2889,1.2887,1.2889
AUDNZD,20100319,041800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100319,041900,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,042000,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100319,042100,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100319,042200,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100319,042300,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100319,042400,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100319,042500,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100319,042600,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100319,042700,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100319,042800,1.2883,1.2884,1.2882,1.2882
AUDNZD,20100319,042900,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100319,043000,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100319,043100,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100319,043200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100319,043300,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100319,043400,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100319,043500,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,043600,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100319,043700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100319,043800,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100319,043900,1.2883,1.2888,1.2883,1.2887
AUDNZD,20100319,044000,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100319,044100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,044200,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100319,044300,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100319,044400,1.2888,1.2888,1.2886,1.2886
AUDNZD,20100319,044500,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,044600,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100319,044700,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100319,044800,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100319,044900,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100319,045000,1.2883,1.2886,1.2883,1.2886
AUDNZD,20100319,045100,1.2887,1.2889,1.2886,1.2886
AUDNZD,20100319,045200,1.2885,1.2885,1.2878,1.2879
AUDNZD,20100319,045300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100319,045400,1.2878,1.2878,1.2877,1.2878
AUDNZD,20100319,045500,1.2879,1.2879,1.2877,1.2877
AUDNZD,20100319,045600,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100319,045700,1.2879,1.2879,1.2874,1.2874
AUDNZD,20100319,045800,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100319,045900,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100319,050000,1.2876,1.2880,1.2876,1.2880
AUDNZD,20100319,050100,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100319,050200,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100319,050300,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100319,050400,1.2881,1.2886,1.2881,1.2886
AUDNZD,20100319,050500,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100319,050600,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100319,050700,1.2887,1.2888,1.2886,1.2888
AUDNZD,20100319,050800,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100319,050900,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100319,051000,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100319,051100,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100319,051200,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100319,051300,1.2888,1.2888,1.2887,1.2888
AUDNZD,20100319,051400,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100319,051500,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100319,051600,1.2884,1.2884,1.2881,1.2882
AUDNZD,20100319,051700,1.2882,1.2884,1.2882,1.2884
AUDNZD,20100319,051800,1.2884,1.2886,1.2884,1.2886
AUDNZD,20100319,051900,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100319,052000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100319,052100,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100319,052200,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100319,052300,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100319,052400,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100319,052500,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100319,052600,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100319,052700,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,052800,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100319,052900,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100319,053000,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100319,053100,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100319,053200,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100319,053300,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100319,053400,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100319,053500,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100319,053600,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100319,053700,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100319,053800,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,053900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100319,054000,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100319,054100,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100319,054200,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100319,054300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,054400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,054500,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100319,054600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,054700,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,054800,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,054900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,055000,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,055100,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100319,055200,1.2886,1.2886,1.2885,1.2886
AUDNZD,20100319,055300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,055400,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,055500,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,055600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,055700,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100319,055800,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100319,055900,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100319,060000,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100319,060100,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100319,060200,1.2888,1.2889,1.2888,1.2889
AUDNZD,20100319,060300,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100319,060400,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100319,060500,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100319,060600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,060700,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100319,060800,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100319,060900,1.2888,1.2891,1.2888,1.2891
AUDNZD,20100319,061000,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,061100,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100319,061200,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100319,061300,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100319,061400,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100319,061500,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100319,061600,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100319,061700,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,061800,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,061900,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100319,062000,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100319,062100,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100319,062200,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100319,062300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100319,062400,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100319,062500,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,062600,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100319,062700,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100319,062800,1.2896,1.2896,1.2894,1.2894
AUDNZD,20100319,062900,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100319,063000,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100319,063100,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100319,063200,1.2897,1.2897,1.2895,1.2895
AUDNZD,20100319,063300,1.2896,1.2896,1.2895,1.2896
AUDNZD,20100319,063400,1.2896,1.2896,1.2893,1.2893
AUDNZD,20100319,063500,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,063600,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100319,063700,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100319,063800,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100319,063900,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100319,064000,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100319,064100,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100319,064200,1.2895,1.2895,1.2895,1.2895
AUDNZD,20100319,064300,1.2895,1.2895,1.2893,1.2894
AUDNZD,20100319,064400,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100319,064500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100319,064600,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100319,064700,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100319,064800,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,064900,1.2892,1.2895,1.2892,1.2895
AUDNZD,20100319,065000,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100319,065100,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100319,065200,1.2898,1.2898,1.2897,1.2897
AUDNZD,20100319,065300,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100319,065400,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100319,065500,1.2894,1.2894,1.2893,1.2893
AUDNZD,20100319,065600,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100319,065700,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100319,065800,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100319,065900,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100319,070000,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100319,070100,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100319,070200,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100319,070300,1.2895,1.2896,1.2894,1.2894
AUDNZD,20100319,070400,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100319,070500,1.2890,1.2893,1.2890,1.2890
AUDNZD,20100319,070600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100319,070700,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100319,070800,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100319,070900,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100319,071000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100319,071100,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100319,071200,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100319,071300,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100319,071400,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100319,071500,1.2889,1.2891,1.2889,1.2891
AUDNZD,20100319,071600,1.2891,1.2891,1.2883,1.2883
AUDNZD,20100319,071700,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100319,071800,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100319,071900,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100319,072000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100319,072100,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100319,072200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,072300,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100319,072400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100319,072500,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100319,072600,1.2877,1.2881,1.2877,1.2881
AUDNZD,20100319,072700,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100319,072800,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100319,072900,1.2879,1.2879,1.2878,1.2879
AUDNZD,20100319,073000,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100319,073100,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100319,073200,1.2879,1.2881,1.2879,1.2880
AUDNZD,20100319,073300,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100319,073400,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100319,073500,1.2881,1.2881,1.2879,1.2880
AUDNZD,20100319,073600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100319,073700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100319,073800,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100319,073900,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100319,074000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100319,074100,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100319,074200,1.2878,1.2879,1.2877,1.2878
AUDNZD,20100319,074300,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100319,074400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100319,074500,1.2884,1.2885,1.2882,1.2885
AUDNZD,20100319,074600,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100319,074700,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100319,074800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100319,074900,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100319,075000,1.2880,1.2884,1.2880,1.2884
AUDNZD,20100319,075100,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,075200,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,075300,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100319,075400,1.2883,1.2883,1.2882,1.2883
AUDNZD,20100319,075500,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100319,075600,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100319,075700,1.2885,1.2885,1.2884,1.2884
AUDNZD,20100319,075800,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100319,075900,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100319,080000,1.2883,1.2883,1.2877,1.2877
AUDNZD,20100319,080100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100319,080200,1.2878,1.2880,1.2878,1.2879
AUDNZD,20100319,080300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100319,080400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100319,080500,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100319,080600,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100319,080700,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100319,080800,1.2877,1.2877,1.2875,1.2876
AUDNZD,20100319,080900,1.2877,1.2881,1.2877,1.2881
AUDNZD,20100319,081000,1.2882,1.2886,1.2882,1.2886
AUDNZD,20100319,081100,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100319,081200,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100319,081300,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100319,081400,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,081500,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100319,081600,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100319,081700,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100319,081800,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100319,081900,1.2895,1.2895,1.2893,1.2893
AUDNZD,20100319,082000,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100319,082100,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,082200,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100319,082300,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100319,082400,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100319,082500,1.2890,1.2891,1.2889,1.2891
AUDNZD,20100319,082600,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100319,082700,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100319,082800,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100319,082900,1.2892,1.2893,1.2892,1.2893
AUDNZD,20100319,083000,1.2893,1.2894,1.2892,1.2892
AUDNZD,20100319,083100,1.2892,1.2894,1.2892,1.2894
AUDNZD,20100319,083200,1.2895,1.2896,1.2894,1.2894
AUDNZD,20100319,083300,1.2894,1.2896,1.2894,1.2896
AUDNZD,20100319,083400,1.2896,1.2898,1.2896,1.2897
AUDNZD,20100319,083500,1.2897,1.2901,1.2897,1.2901
AUDNZD,20100319,083600,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100319,083700,1.2901,1.2901,1.2900,1.2901
AUDNZD,20100319,083800,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100319,083900,1.2901,1.2904,1.2901,1.2904
AUDNZD,20100319,084000,1.2905,1.2905,1.2902,1.2902
AUDNZD,20100319,084100,1.2903,1.2903,1.2901,1.2901
AUDNZD,20100319,084200,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100319,084300,1.2900,1.2904,1.2900,1.2904
AUDNZD,20100319,084400,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100319,084500,1.2904,1.2908,1.2904,1.2907
AUDNZD,20100319,084600,1.2906,1.2906,1.2903,1.2903
AUDNZD,20100319,084700,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100319,084800,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100319,084900,1.2904,1.2904,1.2901,1.2901
AUDNZD,20100319,085000,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100319,085100,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100319,085200,1.2906,1.2912,1.2906,1.2912
AUDNZD,20100319,085300,1.2914,1.2916,1.2914,1.2915
AUDNZD,20100319,085400,1.2914,1.2915,1.2914,1.2914
AUDNZD,20100319,085500,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100319,085600,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100319,085700,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100319,085800,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100319,085900,1.2913,1.2916,1.2913,1.2916
AUDNZD,20100319,090000,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100319,090100,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100319,090200,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100319,090300,1.2915,1.2918,1.2915,1.2918
AUDNZD,20100319,090400,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100319,090500,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100319,090600,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100319,090700,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100319,090800,1.2913,1.2913,1.2911,1.2912
AUDNZD,20100319,090900,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100319,091000,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100319,091100,1.2916,1.2919,1.2916,1.2919
AUDNZD,20100319,091200,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100319,091300,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100319,091400,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100319,091500,1.2917,1.2920,1.2917,1.2920
AUDNZD,20100319,091600,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100319,091700,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100319,091800,1.2916,1.2919,1.2916,1.2919
AUDNZD,20100319,091900,1.2919,1.2920,1.2919,1.2919
AUDNZD,20100319,092000,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100319,092100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100319,092200,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100319,092300,1.2920,1.2921,1.2920,1.2920
AUDNZD,20100319,092400,1.2919,1.2921,1.2918,1.2921
AUDNZD,20100319,092500,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,092600,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100319,092700,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,092800,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100319,092900,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100319,093000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,093100,1.2920,1.2922,1.2920,1.2921
AUDNZD,20100319,093200,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,093300,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,093400,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100319,093500,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100319,093600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,093700,1.2922,1.2926,1.2922,1.2926
AUDNZD,20100319,093800,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100319,093900,1.2924,1.2925,1.2924,1.2924
AUDNZD,20100319,094000,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100319,094100,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100319,094200,1.2922,1.2922,1.2920,1.2921
AUDNZD,20100319,094300,1.2922,1.2925,1.2922,1.2924
AUDNZD,20100319,094400,1.2923,1.2930,1.2923,1.2930
AUDNZD,20100319,094500,1.2930,1.2930,1.2927,1.2927
AUDNZD,20100319,094600,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100319,094700,1.2929,1.2932,1.2929,1.2932
AUDNZD,20100319,094800,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100319,094900,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100319,095000,1.2928,1.2931,1.2927,1.2931
AUDNZD,20100319,095100,1.2932,1.2933,1.2930,1.2930
AUDNZD,20100319,095200,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,095300,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100319,095400,1.2922,1.2925,1.2922,1.2925
AUDNZD,20100319,095500,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100319,095600,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100319,095700,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100319,095800,1.2924,1.2924,1.2922,1.2923
AUDNZD,20100319,095900,1.2923,1.2924,1.2922,1.2922
AUDNZD,20100319,100000,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,100100,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100319,100200,1.2922,1.2923,1.2922,1.2922
AUDNZD,20100319,100300,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100319,100400,1.2919,1.2922,1.2919,1.2921
AUDNZD,20100319,100500,1.2920,1.2923,1.2920,1.2923
AUDNZD,20100319,100600,1.2923,1.2928,1.2923,1.2927
AUDNZD,20100319,100700,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,100800,1.2928,1.2929,1.2928,1.2928
AUDNZD,20100319,100900,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,101000,1.2930,1.2931,1.2928,1.2931
AUDNZD,20100319,101100,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100319,101200,1.2934,1.2935,1.2934,1.2934
AUDNZD,20100319,101300,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100319,101400,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100319,101500,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100319,101600,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100319,101700,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100319,101800,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100319,101900,1.2927,1.2928,1.2926,1.2926
AUDNZD,20100319,102000,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100319,102100,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100319,102200,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100319,102300,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100319,102400,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100319,102500,1.2923,1.2925,1.2923,1.2924
AUDNZD,20100319,102600,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100319,102700,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100319,102800,1.2928,1.2928,1.2925,1.2925
AUDNZD,20100319,102900,1.2925,1.2926,1.2924,1.2924
AUDNZD,20100319,103000,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100319,103100,1.2925,1.2926,1.2924,1.2924
AUDNZD,20100319,103200,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100319,103300,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100319,103400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,103500,1.2930,1.2930,1.2927,1.2927
AUDNZD,20100319,103600,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,103700,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100319,103800,1.2925,1.2925,1.2921,1.2921
AUDNZD,20100319,103900,1.2921,1.2923,1.2921,1.2922
AUDNZD,20100319,104000,1.2921,1.2921,1.2919,1.2920
AUDNZD,20100319,104100,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100319,104200,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100319,104300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,104400,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100319,104500,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100319,104600,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100319,104700,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,104800,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100319,104900,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,105000,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100319,105100,1.2927,1.2928,1.2926,1.2928
AUDNZD,20100319,105200,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,105300,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,105400,1.2926,1.2929,1.2926,1.2929
AUDNZD,20100319,105500,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,105600,1.2927,1.2927,1.2925,1.2926
AUDNZD,20100319,105700,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100319,105800,1.2929,1.2929,1.2927,1.2929
AUDNZD,20100319,105900,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100319,110000,1.2927,1.2927,1.2925,1.2926
AUDNZD,20100319,110100,1.2927,1.2930,1.2927,1.2927
AUDNZD,20100319,110200,1.2927,1.2927,1.2926,1.2927
AUDNZD,20100319,110300,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,110400,1.2927,1.2931,1.2927,1.2930
AUDNZD,20100319,110500,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100319,110600,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,110700,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100319,110800,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,110900,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100319,111000,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100319,111100,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100319,111200,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100319,111300,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100319,111400,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100319,111500,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100319,111600,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100319,111700,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100319,111800,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100319,111900,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100319,112000,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100319,112100,1.2931,1.2933,1.2930,1.2933
AUDNZD,20100319,112200,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100319,112300,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100319,112400,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100319,112500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100319,112600,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100319,112700,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100319,112800,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100319,112900,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100319,113000,1.2932,1.2932,1.2930,1.2931
AUDNZD,20100319,113100,1.2931,1.2932,1.2930,1.2930
AUDNZD,20100319,113200,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100319,113300,1.2929,1.2930,1.2929,1.2929
AUDNZD,20100319,113400,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,113500,1.2930,1.2930,1.2929,1.2930
AUDNZD,20100319,113600,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100319,113700,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100319,113800,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100319,113900,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100319,114000,1.2930,1.2930,1.2927,1.2929
AUDNZD,20100319,114100,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100319,114200,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100319,114300,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100319,114400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100319,114500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100319,114600,1.2933,1.2934,1.2932,1.2933
AUDNZD,20100319,114700,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100319,114800,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100319,114900,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100319,115000,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100319,115100,1.2929,1.2931,1.2928,1.2930
AUDNZD,20100319,115200,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100319,115300,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100319,115400,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100319,115500,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100319,115600,1.2930,1.2930,1.2927,1.2927
AUDNZD,20100319,115700,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,115800,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100319,115900,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100319,120000,1.2930,1.2930,1.2927,1.2928
AUDNZD,20100319,120100,1.2927,1.2927,1.2923,1.2927
AUDNZD,20100319,120200,1.2931,1.2940,1.2931,1.2936
AUDNZD,20100319,120300,1.2934,1.2935,1.2931,1.2931
AUDNZD,20100319,120400,1.2930,1.2931,1.2929,1.2929
AUDNZD,20100319,120500,1.2929,1.2930,1.2927,1.2928
AUDNZD,20100319,120600,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100319,120700,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100319,120800,1.2932,1.2932,1.2930,1.2931
AUDNZD,20100319,120900,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100319,121000,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100319,121100,1.2931,1.2932,1.2930,1.2930
AUDNZD,20100319,121200,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100319,121300,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100319,121400,1.2930,1.2934,1.2930,1.2934
AUDNZD,20100319,121500,1.2934,1.2936,1.2934,1.2935
AUDNZD,20100319,121600,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100319,121700,1.2935,1.2937,1.2935,1.2936
AUDNZD,20100319,121800,1.2937,1.2938,1.2935,1.2935
AUDNZD,20100319,121900,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100319,122000,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100319,122100,1.2936,1.2936,1.2932,1.2932
AUDNZD,20100319,122200,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100319,122300,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100319,122400,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100319,122500,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100319,122600,1.2931,1.2931,1.2928,1.2928
AUDNZD,20100319,122700,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,122800,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100319,122900,1.2926,1.2926,1.2923,1.2923
AUDNZD,20100319,123000,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100319,123100,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100319,123200,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100319,123300,1.2923,1.2923,1.2922,1.2923
AUDNZD,20100319,123400,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,123500,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100319,123600,1.2919,1.2920,1.2919,1.2919
AUDNZD,20100319,123700,1.2920,1.2922,1.2920,1.2921
AUDNZD,20100319,123800,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100319,123900,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,124000,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100319,124100,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100319,124200,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,124300,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100319,124400,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100319,124500,1.2929,1.2930,1.2928,1.2929
AUDNZD,20100319,124600,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,124700,1.2928,1.2931,1.2928,1.2930
AUDNZD,20100319,124800,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100319,124900,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100319,125000,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100319,125100,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100319,125200,1.2930,1.2930,1.2928,1.2929
AUDNZD,20100319,125300,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100319,125400,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,125500,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,125600,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,125700,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,125800,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100319,125900,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100319,130000,1.2928,1.2928,1.2926,1.2926
AUDNZD,20100319,130100,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100319,130200,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100319,130300,1.2925,1.2925,1.2923,1.2924
AUDNZD,20100319,130400,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100319,130500,1.2922,1.2923,1.2922,1.2922
AUDNZD,20100319,130600,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100319,130700,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,130800,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,130900,1.2921,1.2921,1.2916,1.2916
AUDNZD,20100319,131000,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100319,131100,1.2915,1.2917,1.2914,1.2917
AUDNZD,20100319,131200,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100319,131300,1.2915,1.2915,1.2913,1.2914
AUDNZD,20100319,131400,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100319,131500,1.2916,1.2918,1.2916,1.2918
AUDNZD,20100319,131600,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100319,131700,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100319,131800,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100319,131900,1.2916,1.2916,1.2914,1.2916
AUDNZD,20100319,132000,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100319,132100,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100319,132200,1.2915,1.2919,1.2915,1.2919
AUDNZD,20100319,132300,1.2919,1.2924,1.2919,1.2924
AUDNZD,20100319,132400,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100319,132500,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100319,132600,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100319,132700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,132800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,132900,1.2921,1.2923,1.2920,1.2923
AUDNZD,20100319,133000,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100319,133100,1.2926,1.2931,1.2926,1.2931
AUDNZD,20100319,133200,1.2930,1.2931,1.2929,1.2931
AUDNZD,20100319,133300,1.2932,1.2932,1.2929,1.2930
AUDNZD,20100319,133400,1.2930,1.2933,1.2930,1.2933
AUDNZD,20100319,133500,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100319,133600,1.2933,1.2934,1.2932,1.2934
AUDNZD,20100319,133700,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100319,133800,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100319,133900,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100319,134000,1.2931,1.2931,1.2929,1.2931
AUDNZD,20100319,134100,1.2932,1.2934,1.2932,1.2933
AUDNZD,20100319,134200,1.2934,1.2936,1.2934,1.2934
AUDNZD,20100319,134300,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100319,134400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100319,134500,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100319,134600,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100319,134700,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,134800,1.2931,1.2935,1.2931,1.2934
AUDNZD,20100319,134900,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100319,135000,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100319,135100,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100319,135200,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100319,135300,1.2934,1.2938,1.2934,1.2938
AUDNZD,20100319,135400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100319,135500,1.2936,1.2936,1.2935,1.2936
AUDNZD,20100319,135600,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100319,135700,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100319,135800,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100319,135900,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100319,140000,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,140100,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100319,140200,1.2930,1.2931,1.2928,1.2930
AUDNZD,20100319,140300,1.2929,1.2931,1.2929,1.2930
AUDNZD,20100319,140400,1.2929,1.2929,1.2926,1.2926
AUDNZD,20100319,140500,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100319,140600,1.2927,1.2931,1.2927,1.2931
AUDNZD,20100319,140700,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100319,140800,1.2929,1.2930,1.2929,1.2929
AUDNZD,20100319,140900,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100319,141000,1.2928,1.2928,1.2927,1.2928
AUDNZD,20100319,141100,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100319,141200,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,141300,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100319,141400,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,141500,1.2926,1.2930,1.2926,1.2930
AUDNZD,20100319,141600,1.2931,1.2932,1.2931,1.2931
AUDNZD,20100319,141700,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100319,141800,1.2933,1.2935,1.2933,1.2935
AUDNZD,20100319,141900,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100319,142000,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100319,142100,1.2936,1.2936,1.2934,1.2935
AUDNZD,20100319,142200,1.2936,1.2938,1.2935,1.2935
AUDNZD,20100319,142300,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100319,142400,1.2935,1.2936,1.2934,1.2936
AUDNZD,20100319,142500,1.2936,1.2936,1.2935,1.2936
AUDNZD,20100319,142600,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100319,142700,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100319,142800,1.2935,1.2938,1.2935,1.2938
AUDNZD,20100319,142900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100319,143000,1.2937,1.2937,1.2932,1.2932
AUDNZD,20100319,143100,1.2931,1.2933,1.2930,1.2933
AUDNZD,20100319,143200,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100319,143300,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100319,143400,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100319,143500,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100319,143600,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100319,143700,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100319,143800,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100319,143900,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100319,144000,1.2934,1.2934,1.2930,1.2930
AUDNZD,20100319,144100,1.2930,1.2931,1.2929,1.2929
AUDNZD,20100319,144200,1.2930,1.2931,1.2929,1.2929
AUDNZD,20100319,144300,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100319,144400,1.2929,1.2929,1.2922,1.2922
AUDNZD,20100319,144500,1.2921,1.2921,1.2917,1.2918
AUDNZD,20100319,144600,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100319,144700,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100319,144800,1.2920,1.2921,1.2920,1.2920
AUDNZD,20100319,144900,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,145000,1.2920,1.2921,1.2920,1.2920
AUDNZD,20100319,145100,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100319,145200,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,145300,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100319,145400,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,145500,1.2923,1.2924,1.2921,1.2924
AUDNZD,20100319,145600,1.2925,1.2925,1.2921,1.2921
AUDNZD,20100319,145700,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100319,145800,1.2924,1.2924,1.2922,1.2924
AUDNZD,20100319,145900,1.2925,1.2928,1.2924,1.2928
AUDNZD,20100319,150000,1.2927,1.2931,1.2927,1.2931
AUDNZD,20100319,150100,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100319,150200,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100319,150300,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100319,150400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100319,150500,1.2932,1.2933,1.2931,1.2933
AUDNZD,20100319,150600,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100319,150700,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100319,150800,1.2934,1.2936,1.2934,1.2934
AUDNZD,20100319,150900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100319,151000,1.2933,1.2933,1.2932,1.2933
AUDNZD,20100319,151100,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100319,151200,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100319,151300,1.2935,1.2937,1.2934,1.2934
AUDNZD,20100319,151400,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100319,151500,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100319,151600,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100319,151700,1.2931,1.2938,1.2931,1.2938
AUDNZD,20100319,151800,1.2938,1.2940,1.2938,1.2939
AUDNZD,20100319,151900,1.2939,1.2939,1.2936,1.2937
AUDNZD,20100319,152000,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100319,152100,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100319,152200,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100319,152300,1.2938,1.2940,1.2938,1.2938
AUDNZD,20100319,152400,1.2939,1.2940,1.2934,1.2934
AUDNZD,20100319,152500,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100319,152600,1.2933,1.2934,1.2931,1.2934
AUDNZD,20100319,152700,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100319,152800,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100319,152900,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100319,153000,1.2935,1.2936,1.2930,1.2930
AUDNZD,20100319,153100,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100319,153200,1.2935,1.2937,1.2935,1.2936
AUDNZD,20100319,153300,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100319,153400,1.2931,1.2931,1.2928,1.2928
AUDNZD,20100319,153500,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,153600,1.2928,1.2928,1.2925,1.2925
AUDNZD,20100319,153700,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100319,153800,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,153900,1.2925,1.2927,1.2924,1.2927
AUDNZD,20100319,154000,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100319,154100,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100319,154200,1.2925,1.2926,1.2925,1.2925
AUDNZD,20100319,154300,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100319,154400,1.2925,1.2930,1.2925,1.2930
AUDNZD,20100319,154500,1.2929,1.2929,1.2927,1.2929
AUDNZD,20100319,154600,1.2930,1.2931,1.2930,1.2930
AUDNZD,20100319,154700,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,154800,1.2930,1.2930,1.2926,1.2926
AUDNZD,20100319,154900,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100319,155000,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100319,155100,1.2921,1.2922,1.2921,1.2921
AUDNZD,20100319,155200,1.2920,1.2921,1.2919,1.2919
AUDNZD,20100319,155300,1.2918,1.2918,1.2914,1.2915
AUDNZD,20100319,155400,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100319,155500,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100319,155600,1.2917,1.2920,1.2917,1.2920
AUDNZD,20100319,155700,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100319,155800,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100319,155900,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100319,160000,1.2920,1.2923,1.2920,1.2923
AUDNZD,20100319,160100,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,160200,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100319,160300,1.2925,1.2925,1.2922,1.2922
AUDNZD,20100319,160400,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,160500,1.2921,1.2922,1.2921,1.2921
AUDNZD,20100319,160600,1.2920,1.2920,1.2918,1.2918
AUDNZD,20100319,160700,1.2920,1.2920,1.2917,1.2917
AUDNZD,20100319,160800,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100319,160900,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100319,161000,1.2916,1.2916,1.2915,1.2916
AUDNZD,20100319,161100,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100319,161200,1.2915,1.2919,1.2915,1.2917
AUDNZD,20100319,161300,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100319,161400,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100319,161500,1.2911,1.2916,1.2911,1.2916
AUDNZD,20100319,161600,1.2915,1.2918,1.2913,1.2918
AUDNZD,20100319,161700,1.2919,1.2920,1.2916,1.2916
AUDNZD,20100319,161800,1.2915,1.2915,1.2912,1.2914
AUDNZD,20100319,161900,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100319,162000,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100319,162100,1.2913,1.2913,1.2910,1.2911
AUDNZD,20100319,162200,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100319,162300,1.2913,1.2913,1.2908,1.2908
AUDNZD,20100319,162400,1.2908,1.2908,1.2907,1.2908
AUDNZD,20100319,162500,1.2907,1.2907,1.2903,1.2903
AUDNZD,20100319,162600,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100319,162700,1.2902,1.2904,1.2902,1.2903
AUDNZD,20100319,162800,1.2904,1.2908,1.2904,1.2908
AUDNZD,20100319,162900,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100319,163000,1.2909,1.2909,1.2904,1.2904
AUDNZD,20100319,163100,1.2905,1.2906,1.2902,1.2903
AUDNZD,20100319,163200,1.2904,1.2907,1.2903,1.2903
AUDNZD,20100319,163300,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100319,163400,1.2905,1.2905,1.2904,1.2905
AUDNZD,20100319,163500,1.2905,1.2905,1.2905,1.2905
AUDNZD,20100319,163600,1.2904,1.2905,1.2904,1.2904
AUDNZD,20100319,163700,1.2903,1.2903,1.2902,1.2903
AUDNZD,20100319,163800,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100319,163900,1.2904,1.2904,1.2900,1.2900
AUDNZD,20100319,164000,1.2901,1.2906,1.2901,1.2906
AUDNZD,20100319,164100,1.2908,1.2911,1.2908,1.2911
AUDNZD,20100319,164200,1.2910,1.2913,1.2910,1.2913
AUDNZD,20100319,164300,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100319,164400,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100319,164500,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100319,164600,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100319,164700,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100319,164800,1.2910,1.2913,1.2910,1.2913
AUDNZD,20100319,164900,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100319,165000,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100319,165100,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100319,165200,1.2916,1.2918,1.2916,1.2916
AUDNZD,20100319,165300,1.2917,1.2919,1.2917,1.2918
AUDNZD,20100319,165400,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100319,165500,1.2920,1.2926,1.2920,1.2926
AUDNZD,20100319,165600,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100319,165700,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100319,165800,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100319,165900,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100319,170000,1.2925,1.2926,1.2922,1.2922
AUDNZD,20100319,170100,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,170200,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,170300,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,170400,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100319,170500,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100319,170600,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100319,170700,1.2920,1.2921,1.2918,1.2918
AUDNZD,20100319,170800,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100319,170900,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100319,171000,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100319,171100,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100319,171200,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100319,171300,1.2918,1.2922,1.2918,1.2921
AUDNZD,20100319,171400,1.2920,1.2921,1.2919,1.2919
AUDNZD,20100319,171500,1.2918,1.2918,1.2915,1.2916
AUDNZD,20100319,171600,1.2915,1.2915,1.2912,1.2912
AUDNZD,20100319,171700,1.2913,1.2914,1.2913,1.2913
AUDNZD,20100319,171800,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100319,171900,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100319,172000,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100319,172100,1.2915,1.2916,1.2914,1.2914
AUDNZD,20100319,172200,1.2913,1.2917,1.2913,1.2916
AUDNZD,20100319,172300,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100319,172400,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100319,172500,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100319,172600,1.2917,1.2919,1.2917,1.2918
AUDNZD,20100319,172700,1.2918,1.2920,1.2918,1.2920
AUDNZD,20100319,172800,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100319,172900,1.2919,1.2919,1.2918,1.2919
AUDNZD,20100319,173000,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100319,173100,1.2921,1.2921,1.2917,1.2917
AUDNZD,20100319,173200,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100319,173300,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100319,173400,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100319,173500,1.2920,1.2924,1.2919,1.2921
AUDNZD,20100319,173600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,173700,1.2920,1.2923,1.2920,1.2923
AUDNZD,20100319,173800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,173900,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,174000,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100319,174100,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100319,174200,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100319,174300,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100319,174400,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100319,174500,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100319,174600,1.2928,1.2928,1.2926,1.2927
AUDNZD,20100319,174700,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,174800,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,174900,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100319,175000,1.2926,1.2926,1.2923,1.2925
AUDNZD,20100319,175100,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100319,175200,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100319,175300,1.2927,1.2928,1.2926,1.2928
AUDNZD,20100319,175400,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100319,175500,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,175600,1.2929,1.2931,1.2929,1.2930
AUDNZD,20100319,175700,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,175800,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,175900,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,180000,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100319,180100,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,180200,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100319,180300,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100319,180400,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100319,180500,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100319,180600,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100319,180700,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100319,180800,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,180900,1.2923,1.2925,1.2923,1.2924
AUDNZD,20100319,181000,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100319,181100,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,181200,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100319,181300,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100319,181400,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100319,181500,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,181600,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,181700,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100319,181800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,181900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,182000,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,182100,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,182200,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100319,182300,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100319,182400,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100319,182500,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,182600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,182700,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,182800,1.2922,1.2923,1.2922,1.2922
AUDNZD,20100319,182900,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,183000,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100319,183100,1.2924,1.2924,1.2922,1.2923
AUDNZD,20100319,183200,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100319,183300,1.2921,1.2922,1.2921,1.2921
AUDNZD,20100319,183400,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,183500,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,183600,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100319,183700,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,183800,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,183900,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100319,184000,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100319,184100,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100319,184200,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100319,184300,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,184400,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100319,184500,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,184600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,184700,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100319,184800,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100319,184900,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100319,185000,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,185100,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100319,185200,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,185300,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100319,185400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,185500,1.2921,1.2922,1.2921,1.2921
AUDNZD,20100319,185600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,185700,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100319,185800,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100319,185900,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100319,190000,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100319,190100,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100319,190200,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100319,190300,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100319,190400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100319,190500,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100319,190600,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100319,190700,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100319,190800,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,190900,1.2921,1.2925,1.2921,1.2925
AUDNZD,20100319,191000,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,191100,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100319,191200,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100319,191300,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100319,191400,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100319,191500,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100319,191600,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100319,191700,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100319,191800,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100319,191900,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100319,192000,1.2923,1.2923,1.2922,1.2923
AUDNZD,20100319,192100,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,192200,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100319,192300,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100319,192400,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,192500,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100319,192600,1.2928,1.2928,1.2924,1.2925
AUDNZD,20100319,192700,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,192800,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,192900,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100319,193000,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100319,193100,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,193200,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,193300,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,193400,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100319,193500,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100319,193600,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100319,193700,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100319,193800,1.2919,1.2925,1.2919,1.2923
AUDNZD,20100319,193900,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,194000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,194100,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100319,194200,1.2922,1.2922,1.2920,1.2921
AUDNZD,20100319,194300,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100319,194400,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,194500,1.2923,1.2925,1.2923,1.2924
AUDNZD,20100319,194600,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,194700,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100319,194800,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100319,194900,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,195000,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,195100,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,195200,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,195300,1.2920,1.2920,1.2918,1.2918
AUDNZD,20100319,195400,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100319,195500,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100319,195600,1.2919,1.2920,1.2919,1.2919
AUDNZD,20100319,195700,1.2919,1.2919,1.2918,1.2919
AUDNZD,20100319,195800,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100319,195900,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100319,200000,1.2923,1.2923,1.2917,1.2917
AUDNZD,20100319,200100,1.2919,1.2925,1.2919,1.2925
AUDNZD,20100319,200200,1.2926,1.2929,1.2926,1.2929
AUDNZD,20100319,200300,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,200400,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100319,200500,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,200600,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100319,200700,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,200800,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,200900,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100319,201000,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,201100,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100319,201200,1.2926,1.2926,1.2924,1.2925
AUDNZD,20100319,201300,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100319,201400,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,201500,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,201600,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,201700,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100319,201800,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100319,201900,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100319,202000,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,202100,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100319,202200,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100319,202300,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,202400,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,202500,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,202600,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100319,202700,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,202800,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100319,202900,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100319,203000,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,203100,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100319,203200,1.2919,1.2919,1.2916,1.2916
AUDNZD,20100319,203300,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100319,203400,1.2915,1.2916,1.2915,1.2915
AUDNZD,20100319,203500,1.2914,1.2917,1.2914,1.2917
AUDNZD,20100319,203600,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100319,203700,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100319,203800,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100319,203900,1.2918,1.2920,1.2918,1.2920
AUDNZD,20100319,204000,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100319,204100,1.2918,1.2918,1.2917,1.2918
AUDNZD,20100319,204200,1.2918,1.2918,1.2917,1.2918
AUDNZD,20100319,204300,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100319,204400,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100319,204500,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100319,204600,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100319,204700,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100319,204800,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100319,204900,1.2926,1.2926,1.2923,1.2926
AUDNZD,20100319,205000,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100319,205100,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100319,205200,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100319,205300,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,205400,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,205500,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,205600,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100319,205700,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,205800,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,205900,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100319,210000,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100319,210100,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100319,210200,1.2929,1.2929,1.2925,1.2925
AUDNZD,20100319,210300,1.2925,1.2930,1.2925,1.2930
AUDNZD,20100319,210400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,210500,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,210600,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,210700,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,210800,1.2929,1.2929,1.2928,1.2929
AUDNZD,20100319,210900,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100319,211000,1.2928,1.2928,1.2925,1.2925
AUDNZD,20100319,211100,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100319,211200,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,211300,1.2925,1.2927,1.2924,1.2927
AUDNZD,20100319,211400,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100319,211500,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,211600,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,211700,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100319,211800,1.2930,1.2930,1.2927,1.2927
AUDNZD,20100319,211900,1.2927,1.2927,1.2926,1.2927
AUDNZD,20100319,212000,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100319,212100,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100319,212200,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100319,212300,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,212400,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100319,212500,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100319,212600,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100319,212700,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100319,212800,1.2926,1.2930,1.2926,1.2930
AUDNZD,20100319,212900,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100319,213000,1.2929,1.2932,1.2929,1.2932
AUDNZD,20100319,213100,1.2933,1.2939,1.2933,1.2939
AUDNZD,20100319,213200,1.2938,1.2938,1.2934,1.2934
AUDNZD,20100319,213300,1.2934,1.2934,1.2931,1.2931
AUDNZD,20100319,213400,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100319,213500,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100319,213600,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100319,213700,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100319,213800,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100319,213900,1.2927,1.2927,1.2924,1.2924
AUDNZD,20100319,214000,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100319,214100,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100319,214200,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,214300,1.2922,1.2923,1.2920,1.2920
AUDNZD,20100319,214400,1.2919,1.2923,1.2919,1.2923
AUDNZD,20100319,214500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,214600,1.2922,1.2924,1.2919,1.2924
AUDNZD,20100319,214700,1.2927,1.2930,1.2927,1.2930
AUDNZD,20100319,214800,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100319,214900,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100319,215000,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100319,215100,1.2936,1.2936,1.2930,1.2930
AUDNZD,20100319,215200,1.2929,1.2929,1.2922,1.2923
AUDNZD,20100319,215300,1.2925,1.2926,1.2920,1.2923
AUDNZD,20100319,215400,1.2925,1.2927,1.2921,1.2921
AUDNZD,20100319,215500,1.2920,1.2933,1.2917,1.2928
AUDNZD,20100319,215600,1.2927,1.2927,1.2924,1.2924
AUDNZD,20100319,215700,1.2923,1.2923,1.2920,1.2921
AUDNZD,20100319,215800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100319,215900,1.2923,1.2925,1.2919,1.2919
AUDNZD,20100319,220000,1.2920,1.2921,1.2920,1.2920
NZDCHF,20100319,000100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,000200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,000300,0.7553,0.7555,0.7553,0.7554
NZDCHF,20100319,000400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100319,000500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100319,000600,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100319,000700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100319,000800,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100319,000900,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100319,001000,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100319,001100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,001200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,001300,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100319,001400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100319,001500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,001600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,001700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,001800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,001900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100319,002000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,002100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,002200,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100319,002300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,002400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,002500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100319,002600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100319,002700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100319,002800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,002900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,003000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,003100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,003200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,003300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,003400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,003500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,003600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,003700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100319,003800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,003900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,004000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,004100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,004200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,004300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,004400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100319,004500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,004600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,004700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100319,004800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100319,004900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,005000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,005100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,005200,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100319,005300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100319,005400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,005500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,005600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,005700,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100319,005800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,005900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,010000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100319,010100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100319,010200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100319,010300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100319,010400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100319,010500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100319,010600,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100319,010700,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100319,010800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,010900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,011000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100319,011100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,011200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,011300,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100319,011400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,011500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,011600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,011700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,011800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,011900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,012000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,012100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,012200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,012300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100319,012400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100319,012500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100319,012600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100319,012700,0.7559,0.7559,0.7555,0.7555
NZDCHF,20100319,012800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,012900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100319,013000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,013100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,013200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,013300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,013400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,013500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,013600,0.7552,0.7554,0.7552,0.7553
NZDCHF,20100319,013700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,013800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,013900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,014000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,014100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,014200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,014300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,014400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,014500,0.7553,0.7555,0.7553,0.7553
NZDCHF,20100319,014600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,014700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,014800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,014900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,015000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,015100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100319,015200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,015300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,015400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100319,015500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,015600,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100319,015700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,015800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,015900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100319,020000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100319,020100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,020200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,020300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100319,020400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,020500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,020600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,020700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100319,020800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,020900,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100319,021000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100319,021100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100319,021200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100319,021300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,021400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,021500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,021600,0.7552,0.7553,0.7551,0.7553
NZDCHF,20100319,021700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,021800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,021900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,022000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,022100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,022200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,022300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,022400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,022500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,022600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,022700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,022800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100319,022900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100319,023000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100319,023100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,023200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,023300,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100319,023400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,023500,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100319,023600,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100319,023700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,023800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,023900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100319,024000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,024100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,024200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,024300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,024400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,024500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,024600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,024700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,024800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100319,024900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100319,025000,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100319,025100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100319,025200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100319,025300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100319,025400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,025500,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100319,025600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,025700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,025800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,025900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100319,030000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100319,030100,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100319,030200,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100319,030300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100319,030400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100319,030500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,030600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,030700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100319,030800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,030900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100319,031000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100319,031100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100319,031200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,031300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,031400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,031500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100319,031600,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100319,031700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100319,031800,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100319,031900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100319,032000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,032100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,032200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,032300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,032400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,032500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,032600,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100319,032700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,032800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,032900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,033000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,033100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,033200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,033300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,033400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100319,033500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,033600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,033700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100319,033800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,033900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100319,034000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,034100,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100319,034200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100319,034300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100319,034400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100319,034500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,034600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,034700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,034800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100319,034900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,035000,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100319,035100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,035200,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100319,035300,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100319,035400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,035500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100319,035600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100319,035700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,035800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100319,035900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,040000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,040100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,040200,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100319,040300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,040400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,040500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,040600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100319,040700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100319,040800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100319,040900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100319,041000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100319,041100,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100319,041200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100319,041300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,041400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,041500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,041600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100319,041700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,041800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100319,041900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100319,042000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,042100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100319,042200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,042300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100319,042400,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100319,042500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,042600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,042700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100319,042800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100319,042900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,043000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100319,043100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,043200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100319,043300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,043400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,043500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,043600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100319,043700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100319,043800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,043900,0.7558,0.7558,0.7555,0.7556
NZDCHF,20100319,044000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,044100,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100319,044200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100319,044300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,044400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,044500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,044600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100319,044700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100319,044800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100319,044900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,045000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100319,045100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,045200,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100319,045300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,045400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100319,045500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100319,045600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100319,045700,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100319,045800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100319,045900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100319,050000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100319,050100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100319,050200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100319,050300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,050400,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100319,050500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100319,050600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100319,050700,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100319,050800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100319,050900,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100319,051000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,051100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100319,051200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,051300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,051400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,051500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100319,051600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,051700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100319,051800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,051900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100319,052000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100319,052100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,052200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,052300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,052400,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100319,052500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100319,052600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100319,052700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,052800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,052900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,053000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,053100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,053200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100319,053300,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100319,053400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100319,053500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100319,053600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100319,053700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100319,053800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,053900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,054000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,054100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100319,054200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,054300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100319,054400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100319,054500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,054600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100319,054700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,054800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,054900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,055000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,055100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100319,055200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,055300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,055400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,055500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,055600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,055700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100319,055800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,055900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100319,060000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100319,060100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,060200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100319,060300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100319,060400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,060500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,060600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,060700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,060800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,060900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,061000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100319,061100,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100319,061200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,061300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,061400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,061500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,061600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,061700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,061800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,061900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100319,062000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,062100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100319,062200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,062300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100319,062400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100319,062500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100319,062600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100319,062700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100319,062800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,062900,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100319,063000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100319,063100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,063200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,063300,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100319,063400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100319,063500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,063600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100319,063700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,063800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100319,063900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100319,064000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100319,064100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,064200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,064300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,064400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100319,064500,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100319,064600,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100319,064700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,064800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100319,064900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100319,065000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100319,065100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,065200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,065300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100319,065400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,065500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100319,065600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100319,065700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,065800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100319,065900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100319,070000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100319,070100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,070200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,070300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100319,070400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100319,070500,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100319,070600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100319,070700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,070800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,070900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100319,071000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,071100,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100319,071200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,071300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100319,071400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100319,071500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,071600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100319,071700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,071800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,071900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100319,072000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100319,072100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100319,072200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100319,072300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100319,072400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100319,072500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100319,072600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100319,072700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,072800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,072900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100319,073000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100319,073100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100319,073200,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100319,073300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100319,073400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100319,073500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100319,073600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100319,073700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100319,073800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100319,073900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100319,074000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100319,074100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100319,074200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100319,074300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100319,074400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,074500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,074600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,074700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100319,074800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,074900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,075000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100319,075100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100319,075200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100319,075300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,075400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,075500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,075600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100319,075700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100319,075800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100319,075900,0.7559,0.7559,0.7557,0.7558
NZDCHF,20100319,080000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100319,080100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,080200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100319,080300,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100319,080400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100319,080500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,080600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100319,080700,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100319,080800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100319,080900,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100319,081000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100319,081100,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100319,081200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,081300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100319,081400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100319,081500,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100319,081600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100319,081700,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100319,081800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100319,081900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100319,082000,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100319,082100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100319,082200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100319,082300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100319,082400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100319,082500,0.7550,0.7551,0.7549,0.7550
NZDCHF,20100319,082600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100319,082700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100319,082800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100319,082900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100319,083000,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100319,083100,0.7545,0.7546,0.7544,0.7544
NZDCHF,20100319,083200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100319,083300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100319,083400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100319,083500,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100319,083600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100319,083700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100319,083800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100319,083900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100319,084000,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100319,084100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100319,084200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100319,084300,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100319,084400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100319,084500,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100319,084600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100319,084700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100319,084800,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100319,084900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100319,085000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100319,085100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100319,085200,0.7529,0.7529,0.7526,0.7526
NZDCHF,20100319,085300,0.7524,0.7526,0.7523,0.7526
NZDCHF,20100319,085400,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100319,085500,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100319,085600,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100319,085700,0.7526,0.7526,0.7524,0.7526
NZDCHF,20100319,085800,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100319,085900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,090000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100319,090100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100319,090200,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100319,090300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,090400,0.7522,0.7524,0.7522,0.7524
NZDCHF,20100319,090500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100319,090600,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100319,090700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100319,090800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100319,090900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100319,091000,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100319,091100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100319,091200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100319,091300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100319,091400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,091500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100319,091600,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100319,091700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100319,091800,0.7523,0.7523,0.7519,0.7519
NZDCHF,20100319,091900,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100319,092000,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100319,092100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100319,092200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,092300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,092400,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100319,092500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,092600,0.7520,0.7520,0.7517,0.7518
NZDCHF,20100319,092700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100319,092800,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100319,092900,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100319,093000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,093100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,093200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,093300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,093400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100319,093500,0.7515,0.7516,0.7514,0.7514
NZDCHF,20100319,093600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100319,093700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100319,093800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100319,093900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100319,094000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100319,094100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100319,094200,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100319,094300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,094400,0.7517,0.7518,0.7516,0.7516
NZDCHF,20100319,094500,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100319,094600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,094700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100319,094800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100319,094900,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100319,095000,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100319,095100,0.7515,0.7516,0.7513,0.7513
NZDCHF,20100319,095200,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100319,095300,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100319,095400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,095500,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100319,095600,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100319,095700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100319,095800,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100319,095900,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100319,100000,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100319,100100,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100319,100200,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100319,100300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,100400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,100500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,100600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,100700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100319,100800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100319,100900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100319,101000,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100319,101100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100319,101200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100319,101300,0.7510,0.7513,0.7510,0.7512
NZDCHF,20100319,101400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100319,101500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100319,101600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,101700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100319,101800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,101900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,102000,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100319,102100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,102200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,102300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,102400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100319,102500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,102600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,102700,0.7521,0.7521,0.7518,0.7518
NZDCHF,20100319,102800,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100319,102900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,103000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,103100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,103200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100319,103300,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100319,103400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,103500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,103600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100319,103700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100319,103800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100319,103900,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100319,104000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,104100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100319,104200,0.7524,0.7525,0.7524,0.7524
NZDCHF,20100319,104300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100319,104400,0.7525,0.7525,0.7523,0.7524
NZDCHF,20100319,104500,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100319,104600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100319,104700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100319,104800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100319,104900,0.7525,0.7525,0.7521,0.7521
NZDCHF,20100319,105000,0.7519,0.7519,0.7515,0.7516
NZDCHF,20100319,105100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,105200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100319,105300,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100319,105400,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100319,105500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100319,105600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,105700,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100319,105800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100319,105900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,110000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,110100,0.7514,0.7514,0.7512,0.7513
NZDCHF,20100319,110200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,110300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100319,110400,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100319,110500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100319,110600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,110700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,110800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100319,110900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,111000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,111100,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100319,111200,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100319,111300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100319,111400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100319,111500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100319,111600,0.7507,0.7508,0.7505,0.7508
NZDCHF,20100319,111700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100319,111800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100319,111900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100319,112000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100319,112100,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100319,112200,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100319,112300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100319,112400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,112500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100319,112600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100319,112700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100319,112800,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100319,112900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,113000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100319,113100,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100319,113200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100319,113300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100319,113400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,113500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,113600,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100319,113700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100319,113800,0.7511,0.7511,0.7509,0.7511
NZDCHF,20100319,113900,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100319,114000,0.7510,0.7515,0.7510,0.7514
NZDCHF,20100319,114100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100319,114200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100319,114300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100319,114400,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100319,114500,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100319,114600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100319,114700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100319,114800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100319,114900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100319,115000,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100319,115100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100319,115200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100319,115300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100319,115400,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100319,115500,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100319,115600,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100319,115700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100319,115800,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100319,115900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100319,120000,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100319,120100,0.7514,0.7520,0.7514,0.7519
NZDCHF,20100319,120200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100319,120300,0.7515,0.7515,0.7513,0.7515
NZDCHF,20100319,120400,0.7516,0.7516,0.7514,0.7516
NZDCHF,20100319,120500,0.7517,0.7519,0.7517,0.7518
NZDCHF,20100319,120600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,120700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,120800,0.7520,0.7520,0.7518,0.7519
NZDCHF,20100319,120900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,121000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,121100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,121200,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100319,121300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,121400,0.7523,0.7523,0.7517,0.7517
NZDCHF,20100319,121500,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100319,121600,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100319,121700,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100319,121800,0.7518,0.7518,0.7517,0.7518
NZDCHF,20100319,121900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100319,122000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100319,122100,0.7518,0.7521,0.7518,0.7521
NZDCHF,20100319,122200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100319,122300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,122400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100319,122500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100319,122600,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100319,122700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100319,122800,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100319,122900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100319,123000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100319,123100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100319,123200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100319,123300,0.7525,0.7526,0.7525,0.7525
NZDCHF,20100319,123400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100319,123500,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100319,123600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100319,123700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100319,123800,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100319,123900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,124000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,124100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100319,124200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100319,124300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100319,124400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100319,124500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100319,124600,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100319,124700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100319,124800,0.7527,0.7531,0.7527,0.7531
NZDCHF,20100319,124900,0.7533,0.7535,0.7533,0.7534
NZDCHF,20100319,125000,0.7534,0.7534,0.7531,0.7532
NZDCHF,20100319,125100,0.7533,0.7534,0.7532,0.7532
NZDCHF,20100319,125200,0.7532,0.7532,0.7530,0.7531
NZDCHF,20100319,125300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100319,125400,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100319,125500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100319,125600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100319,125700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100319,125800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100319,125900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100319,130000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100319,130100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100319,130200,0.7534,0.7534,0.7531,0.7532
NZDCHF,20100319,130300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100319,130400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100319,130500,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100319,130600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100319,130700,0.7536,0.7539,0.7536,0.7539
NZDCHF,20100319,130800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100319,130900,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100319,131000,0.7540,0.7542,0.7539,0.7542
NZDCHF,20100319,131100,0.7541,0.7542,0.7540,0.7541
NZDCHF,20100319,131200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100319,131300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100319,131400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100319,131500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100319,131600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100319,131700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100319,131800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100319,131900,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100319,132000,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100319,132100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100319,132200,0.7543,0.7543,0.7541,0.7541
NZDCHF,20100319,132300,0.7540,0.7540,0.7537,0.7537
NZDCHF,20100319,132400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100319,132500,0.7538,0.7539,0.7537,0.7537
NZDCHF,20100319,132600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100319,132700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100319,132800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100319,132900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100319,133000,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100319,133100,0.7536,0.7536,0.7533,0.7533
NZDCHF,20100319,133200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100319,133300,0.7532,0.7533,0.7531,0.7531
NZDCHF,20100319,133400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100319,133500,0.7529,0.7529,0.7528,0.7529
NZDCHF,20100319,133600,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100319,133700,0.7532,0.7532,0.7530,0.7531
NZDCHF,20100319,133800,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100319,133900,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100319,134000,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100319,134100,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100319,134200,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100319,134300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100319,134400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100319,134500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100319,134600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100319,134700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100319,134800,0.7535,0.7535,0.7531,0.7531
NZDCHF,20100319,134900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100319,135000,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100319,135100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100319,135200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100319,135300,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100319,135400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100319,135500,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100319,135600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100319,135700,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100319,135800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100319,135900,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100319,140000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100319,140100,0.7540,0.7542,0.7540,0.7540
NZDCHF,20100319,140200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100319,140300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100319,140400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100319,140500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100319,140600,0.7542,0.7544,0.7542,0.7542
NZDCHF,20100319,140700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100319,140800,0.7544,0.7548,0.7544,0.7547
NZDCHF,20100319,140900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100319,141000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100319,141100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100319,141200,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100319,141300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100319,141400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100319,141500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100319,141600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100319,141700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100319,141800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100319,141900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100319,142000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100319,142100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100319,142200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100319,142300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100319,142400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100319,142500,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100319,142600,0.7539,0.7541,0.7538,0.7541
NZDCHF,20100319,142700,0.7541,0.7541,0.7539,0.7540
NZDCHF,20100319,142800,0.7541,0.7541,0.7539,0.7541
NZDCHF,20100319,142900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100319,143000,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100319,143100,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100319,143200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100319,143300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100319,143400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100319,143500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100319,143600,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100319,143700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100319,143800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100319,143900,0.7541,0.7541,0.7537,0.7537
NZDCHF,20100319,144000,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100319,144100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100319,144200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100319,144300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100319,144400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100319,144500,0.7539,0.7543,0.7539,0.7543
NZDCHF,20100319,144600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100319,144700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100319,144800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100319,144900,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100319,145000,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100319,145100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100319,145200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100319,145300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100319,145400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100319,145500,0.7543,0.7544,0.7541,0.7544
NZDCHF,20100319,145600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100319,145700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100319,145800,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100319,145900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100319,150000,0.7544,0.7544,0.7539,0.7539
NZDCHF,20100319,150100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100319,150200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100319,150300,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100319,150400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100319,150500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100319,150600,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100319,150700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100319,150800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100319,150900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100319,151000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100319,151100,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100319,151200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100319,151300,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100319,151400,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100319,151500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100319,151600,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100319,151700,0.7531,0.7531,0.7526,0.7526
NZDCHF,20100319,151800,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100319,151900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100319,152000,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100319,152100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100319,152200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,152300,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100319,152400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,152500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100319,152600,0.7518,0.7519,0.7517,0.7518
NZDCHF,20100319,152700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100319,152800,0.7516,0.7520,0.7516,0.7520
NZDCHF,20100319,152900,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100319,153000,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100319,153100,0.7519,0.7519,0.7515,0.7515
NZDCHF,20100319,153200,0.7514,0.7514,0.7510,0.7512
NZDCHF,20100319,153300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100319,153400,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100319,153500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,153600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100319,153700,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100319,153800,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100319,153900,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100319,154000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,154100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100319,154200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,154300,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100319,154400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,154500,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100319,154600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100319,154700,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100319,154800,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100319,154900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100319,155000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100319,155100,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100319,155200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100319,155300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100319,155400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100319,155500,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100319,155600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100319,155700,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100319,155800,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100319,155900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100319,160000,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100319,160100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100319,160200,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100319,160300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100319,160400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100319,160500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100319,160600,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100319,160700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100319,160800,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100319,160900,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100319,161000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,161100,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100319,161200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100319,161300,0.7513,0.7513,0.7510,0.7513
NZDCHF,20100319,161400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100319,161500,0.7512,0.7512,0.7510,0.7511
NZDCHF,20100319,161600,0.7512,0.7513,0.7509,0.7509
NZDCHF,20100319,161700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100319,161800,0.7511,0.7512,0.7510,0.7512
NZDCHF,20100319,161900,0.7511,0.7511,0.7509,0.7510
NZDCHF,20100319,162000,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100319,162100,0.7510,0.7516,0.7510,0.7516
NZDCHF,20100319,162200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100319,162300,0.7517,0.7523,0.7517,0.7523
NZDCHF,20100319,162400,0.7522,0.7522,0.7520,0.7521
NZDCHF,20100319,162500,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100319,162600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,162700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,162800,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100319,162900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100319,163000,0.7514,0.7517,0.7514,0.7517
NZDCHF,20100319,163100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,163200,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100319,163300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,163400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100319,163500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100319,163600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,163700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,163800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100319,163900,0.7513,0.7517,0.7513,0.7517
NZDCHF,20100319,164000,0.7518,0.7524,0.7518,0.7524
NZDCHF,20100319,164100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100319,164200,0.7523,0.7523,0.7521,0.7523
NZDCHF,20100319,164300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,164400,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100319,164500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100319,164600,0.7525,0.7527,0.7525,0.7526
NZDCHF,20100319,164700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100319,164800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100319,164900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100319,165000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100319,165100,0.7525,0.7526,0.7525,0.7525
NZDCHF,20100319,165200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100319,165300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100319,165400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,165500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100319,165600,0.7521,0.7521,0.7518,0.7518
NZDCHF,20100319,165700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,165800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,165900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100319,170000,0.7520,0.7521,0.7517,0.7521
NZDCHF,20100319,170100,0.7522,0.7522,0.7519,0.7519
NZDCHF,20100319,170200,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100319,170300,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100319,170400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,170500,0.7519,0.7519,0.7517,0.7518
NZDCHF,20100319,170600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,170700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,170800,0.7522,0.7526,0.7522,0.7526
NZDCHF,20100319,170900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100319,171000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100319,171100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100319,171200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100319,171300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100319,171400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,171500,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100319,171600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100319,171700,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100319,171800,0.7525,0.7528,0.7525,0.7527
NZDCHF,20100319,171900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100319,172000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100319,172100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100319,172200,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100319,172300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,172400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100319,172500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100319,172600,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100319,172700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100319,172800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,172900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,173000,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100319,173100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,173200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,173300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100319,173400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,173500,0.7519,0.7519,0.7516,0.7518
NZDCHF,20100319,173600,0.7518,0.7518,0.7517,0.7518
NZDCHF,20100319,173700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100319,173800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100319,173900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,174000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,174100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100319,174200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,174300,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100319,174400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100319,174500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,174600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,174700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,174800,0.7518,0.7520,0.7517,0.7520
NZDCHF,20100319,174900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,175000,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100319,175100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100319,175200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100319,175300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100319,175400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100319,175500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,175600,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100319,175700,0.7514,0.7514,0.7513,0.7514
NZDCHF,20100319,175800,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100319,175900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,180000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100319,180100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,180200,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100319,180300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,180400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100319,180500,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100319,180600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100319,180700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100319,180800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100319,180900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100319,181000,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100319,181100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100319,181200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100319,181300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,181400,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100319,181500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100319,181600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,181700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,181800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,181900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,182000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,182100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100319,182200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,182300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100319,182400,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100319,182500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100319,182600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,182700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100319,182800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,182900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,183000,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100319,183100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,183200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,183300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100319,183400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100319,183500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100319,183600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,183700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,183800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100319,183900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,184000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,184100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,184200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,184300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,184400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100319,184500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,184600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,184700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100319,184800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100319,184900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,185000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,185100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,185200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100319,185300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,185400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,185500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,185600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100319,185700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100319,185800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,185900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,190000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,190100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100319,190200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100319,190300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,190400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,190500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,190600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,190700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,190800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,190900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,191000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100319,191100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100319,191200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100319,191300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100319,191400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100319,191500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100319,191600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100319,191700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100319,191800,0.7518,0.7518,0.7517,0.7518
NZDCHF,20100319,191900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100319,192000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,192100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,192200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,192300,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100319,192400,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100319,192500,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100319,192600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,192700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100319,192800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,192900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,193000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,193100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,193200,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100319,193300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,193400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,193500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100319,193600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,193700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100319,193800,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100319,193900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,194000,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100319,194100,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100319,194200,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100319,194300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100319,194400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100319,194500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100319,194600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100319,194700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100319,194800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100319,194900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100319,195000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100319,195100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100319,195200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100319,195300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,195400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100319,195500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100319,195600,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100319,195700,0.7517,0.7517,0.7514,0.7514
NZDCHF,20100319,195800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,195900,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100319,200000,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100319,200100,0.7506,0.7506,0.7504,0.7505
NZDCHF,20100319,200200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,200300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,200400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100319,200500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,200600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100319,200700,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100319,200800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100319,200900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100319,201000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100319,201100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,201200,0.7505,0.7505,0.7503,0.7505
NZDCHF,20100319,201300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100319,201400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,201500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100319,201600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100319,201700,0.7507,0.7507,0.7502,0.7502
NZDCHF,20100319,201800,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100319,201900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,202000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,202100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,202200,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100319,202300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,202400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100319,202500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,202600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100319,202700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,202800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,202900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,203000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,203100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,203200,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100319,203300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100319,203400,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100319,203500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100319,203600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,203700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,203800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100319,203900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100319,204000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100319,204100,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100319,204200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,204300,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100319,204400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100319,204500,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100319,204600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100319,204700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100319,204800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100319,204900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100319,205000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100319,205100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100319,205200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100319,205300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100319,205400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100319,205500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100319,205600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100319,205700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100319,205800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,205900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,210000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100319,210100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100319,210200,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100319,210300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,210400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100319,210500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100319,210600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100319,210700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,210800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100319,210900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100319,211000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100319,211100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100319,211200,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100319,211300,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100319,211400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100319,211500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100319,211600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100319,211700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100319,211800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100319,211900,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100319,212000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,212100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100319,212200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100319,212300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100319,212400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100319,212500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100319,212600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,212700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100319,212800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,212900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100319,213000,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100319,213100,0.7511,0.7511,0.7507,0.7507
NZDCHF,20100319,213200,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100319,213300,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100319,213400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100319,213500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,213600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,213700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100319,213800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100319,213900,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100319,214000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100319,214100,0.7511,0.7512,0.7509,0.7512
NZDCHF,20100319,214200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100319,214300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100319,214400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,214500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,214600,0.7517,0.7517,0.7513,0.7513
NZDCHF,20100319,214700,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100319,214800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100319,214900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100319,215000,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100319,215100,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100319,215200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100319,215300,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100319,215400,0.7513,0.7513,0.7510,0.7513
NZDCHF,20100319,215500,0.7514,0.7516,0.7508,0.7510
NZDCHF,20100319,215600,0.7512,0.7515,0.7512,0.7515
NZDCHF,20100319,215700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,215800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100319,215900,0.7516,0.7519,0.7516,0.7518
NZDCHF,20100319,220000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100319,000100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,000200,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100319,000300,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100319,000400,0.7242,0.7242,0.7240,0.7242
NZDCAD,20100319,000500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,000600,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100319,000700,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100319,000800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,000900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,001000,0.7240,0.7240,0.7237,0.7238
NZDCAD,20100319,001100,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100319,001200,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100319,001300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,001400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,001500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,001600,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100319,001700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,001800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,001900,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100319,002000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,002100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,002200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,002300,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100319,002400,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,002500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,002600,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,002700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,002800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,002900,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100319,003000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,003100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,003200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,003300,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100319,003400,0.7245,0.7246,0.7244,0.7244
NZDCAD,20100319,003500,0.7245,0.7246,0.7245,0.7245
NZDCAD,20100319,003600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,003700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,003800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,003900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,004000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,004100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,004200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,004300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,004400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,004500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,004600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,004700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,004800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,004900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,005000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,005100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,005200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,005300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,005400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,005500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,005600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,005700,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100319,005800,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100319,005900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,010000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,010100,0.7245,0.7247,0.7244,0.7247
NZDCAD,20100319,010200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100319,010300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100319,010400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,010500,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100319,010600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,010700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,010800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,010900,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100319,011000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,011100,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100319,011200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100319,011300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,011400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,011500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,011600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,011700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,011800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,011900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,012000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,012100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,012200,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,012300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,012400,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100319,012500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,012600,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100319,012700,0.7247,0.7248,0.7244,0.7244
NZDCAD,20100319,012800,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100319,012900,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100319,013000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,013100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,013200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,013300,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,013400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,013500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,013600,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100319,013700,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100319,013800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,013900,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100319,014000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,014100,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100319,014200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,014300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,014400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,014500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,014600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100319,014700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,014800,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100319,014900,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100319,015000,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100319,015100,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100319,015200,0.7244,0.7246,0.7243,0.7246
NZDCAD,20100319,015300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100319,015400,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100319,015500,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100319,015600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,015700,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100319,015800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,015900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,020000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,020100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,020200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,020300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,020400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,020500,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100319,020600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,020700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,020800,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100319,020900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,021000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,021100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,021200,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,021300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,021400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,021500,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100319,021600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,021700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,021800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,021900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,022000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,022100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,022200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,022300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,022400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,022500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,022600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,022700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,022800,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100319,022900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,023000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,023100,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100319,023200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,023300,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100319,023400,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100319,023500,0.7246,0.7248,0.7246,0.7247
NZDCAD,20100319,023600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100319,023700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,023800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,023900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,024000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,024100,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100319,024200,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100319,024300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,024400,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,024500,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100319,024600,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100319,024700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,024800,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100319,024900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,025000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,025100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,025200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,025300,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100319,025400,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100319,025500,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100319,025600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,025700,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100319,025800,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100319,025900,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100319,030000,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100319,030100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,030200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,030300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,030400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,030500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,030600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,030700,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100319,030800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,030900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,031000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100319,031100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100319,031200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100319,031300,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100319,031400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,031500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,031600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,031700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,031800,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100319,031900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,032000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,032100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,032200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,032300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,032400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,032500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,032600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,032700,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,032800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,032900,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,033000,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100319,033100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,033200,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,033300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,033400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,033500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,033600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,033700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,033800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,033900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,034100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,034900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,035000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,035100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,035200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,035300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,035400,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100319,035500,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100319,035600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,035700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,035800,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100319,035900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,040200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,040900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,041000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,041100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,041200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,041300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,041400,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,041500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100319,041600,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,041700,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100319,041800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100319,041900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,042000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,042100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,042200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,042300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100319,042400,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100319,042500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100319,042600,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100319,042700,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100319,042800,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100319,042900,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100319,043000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,043100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100319,043200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100319,043300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100319,043400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100319,043500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100319,043600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100319,043700,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100319,043800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100319,043900,0.7247,0.7247,0.7245,0.7246
NZDCAD,20100319,044000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100319,044100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,044200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100319,044300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,044400,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100319,044500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,044600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100319,044700,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100319,044800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,044900,0.7249,0.7256,0.7249,0.7256
NZDCAD,20100319,045000,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100319,045100,0.7259,0.7266,0.7258,0.7266
NZDCAD,20100319,045200,0.7268,0.7272,0.7268,0.7269
NZDCAD,20100319,045300,0.7268,0.7269,0.7266,0.7269
NZDCAD,20100319,045400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,045500,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100319,045600,0.7270,0.7270,0.7268,0.7268
NZDCAD,20100319,045700,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100319,045800,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100319,045900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,050000,0.7268,0.7268,0.7267,0.7268
NZDCAD,20100319,050100,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100319,050200,0.7266,0.7266,0.7263,0.7263
NZDCAD,20100319,050300,0.7263,0.7265,0.7263,0.7265
NZDCAD,20100319,050400,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100319,050500,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100319,050600,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100319,050700,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100319,050800,0.7260,0.7260,0.7259,0.7259
NZDCAD,20100319,050900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100319,051000,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100319,051100,0.7258,0.7260,0.7258,0.7260
NZDCAD,20100319,051200,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100319,051300,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100319,051400,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100319,051500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,051600,0.7263,0.7265,0.7263,0.7265
NZDCAD,20100319,051700,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100319,051800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,051900,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100319,052000,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100319,052100,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100319,052200,0.7259,0.7264,0.7259,0.7264
NZDCAD,20100319,052300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,052400,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,052500,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,052600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,052700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,052800,0.7264,0.7264,0.7262,0.7263
NZDCAD,20100319,052900,0.7263,0.7264,0.7263,0.7263
NZDCAD,20100319,053000,0.7263,0.7263,0.7263,0.7263
NZDCAD,20100319,053100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,053200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,053300,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,053400,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100319,053500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,053600,0.7263,0.7263,0.7263,0.7263
NZDCAD,20100319,053700,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100319,053800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,053900,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,054000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,054100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100319,054200,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100319,054300,0.7263,0.7263,0.7263,0.7263
NZDCAD,20100319,054400,0.7263,0.7265,0.7263,0.7265
NZDCAD,20100319,054500,0.7266,0.7269,0.7266,0.7269
NZDCAD,20100319,054600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,054700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,054800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,054900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,055000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,055100,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100319,055200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,055300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,055400,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100319,055500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,055600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100319,055700,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100319,055800,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100319,055900,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100319,060000,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,060100,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,060200,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100319,060300,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100319,060400,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100319,060500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,060600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,060700,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100319,060800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,060900,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100319,061000,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100319,061100,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100319,061200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,061300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,061400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,061500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,061600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,061700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,061800,0.7268,0.7268,0.7267,0.7268
NZDCAD,20100319,061900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100319,062000,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100319,062100,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100319,062200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,062300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,062400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100319,062500,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100319,062600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100319,062700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,062800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,062900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,063000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,063100,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100319,063200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,063300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,063400,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,063500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100319,063600,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100319,063700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,063800,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100319,063900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,064000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,064100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,064200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,064300,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,064400,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100319,064500,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,064600,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,064700,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100319,064800,0.7265,0.7267,0.7265,0.7267
NZDCAD,20100319,064900,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100319,065000,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100319,065100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,065200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,065300,0.7262,0.7263,0.7262,0.7262
NZDCAD,20100319,065400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,065500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,065600,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100319,065700,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100319,065800,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100319,065900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,070000,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,070100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,070200,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,070300,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100319,070400,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100319,070500,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,070600,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100319,070700,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100319,070800,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100319,070900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,071000,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,071100,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100319,071200,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100319,071300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100319,071400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100319,071500,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100319,071600,0.7268,0.7269,0.7267,0.7269
NZDCAD,20100319,071700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,071800,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100319,071900,0.7273,0.7277,0.7273,0.7277
NZDCAD,20100319,072000,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100319,072100,0.7275,0.7276,0.7274,0.7274
NZDCAD,20100319,072200,0.7275,0.7278,0.7275,0.7277
NZDCAD,20100319,072300,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100319,072400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100319,072500,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100319,072600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,072700,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100319,072800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100319,072900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,073000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,073100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,073200,0.7271,0.7271,0.7269,0.7270
NZDCAD,20100319,073300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,073400,0.7271,0.7271,0.7269,0.7271
NZDCAD,20100319,073500,0.7271,0.7271,0.7269,0.7270
NZDCAD,20100319,073600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,073700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,073800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,073900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100319,074000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,074100,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100319,074200,0.7272,0.7273,0.7272,0.7272
NZDCAD,20100319,074300,0.7272,0.7272,0.7271,0.7272
NZDCAD,20100319,074400,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100319,074500,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100319,074600,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100319,074700,0.7276,0.7276,0.7274,0.7275
NZDCAD,20100319,074800,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100319,074900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100319,075000,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100319,075100,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100319,075200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100319,075300,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100319,075400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100319,075500,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100319,075600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,075700,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100319,075800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,075900,0.7270,0.7271,0.7269,0.7269
NZDCAD,20100319,080000,0.7269,0.7271,0.7269,0.7270
NZDCAD,20100319,080100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100319,080200,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100319,080300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,080400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100319,080500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100319,080600,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100319,080700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100319,080800,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100319,080900,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100319,081000,0.7272,0.7272,0.7270,0.7270
NZDCAD,20100319,081100,0.7269,0.7269,0.7264,0.7264
NZDCAD,20100319,081200,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,081300,0.7265,0.7265,0.7263,0.7263
NZDCAD,20100319,081400,0.7263,0.7263,0.7262,0.7263
NZDCAD,20100319,081500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,081600,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100319,081700,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,081800,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,081900,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100319,082000,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100319,082100,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100319,082200,0.7263,0.7263,0.7263,0.7263
NZDCAD,20100319,082300,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100319,082400,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100319,082500,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,082600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,082700,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100319,082800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100319,082900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100319,083000,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100319,083100,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100319,083200,0.7263,0.7263,0.7262,0.7262
NZDCAD,20100319,083300,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100319,083400,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100319,083500,0.7261,0.7261,0.7259,0.7259
NZDCAD,20100319,083600,0.7260,0.7260,0.7259,0.7259
NZDCAD,20100319,083700,0.7258,0.7260,0.7258,0.7260
NZDCAD,20100319,083800,0.7260,0.7260,0.7257,0.7257
NZDCAD,20100319,083900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100319,084000,0.7257,0.7257,0.7255,0.7256
NZDCAD,20100319,084100,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100319,084200,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100319,084300,0.7259,0.7260,0.7257,0.7257
NZDCAD,20100319,084400,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100319,084500,0.7258,0.7258,0.7256,0.7256
NZDCAD,20100319,084600,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100319,084700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100319,084800,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100319,084900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100319,085000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100319,085100,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100319,085200,0.7255,0.7255,0.7249,0.7249
NZDCAD,20100319,085300,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100319,085400,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100319,085500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100319,085600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100319,085700,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100319,085800,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100319,085900,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100319,090000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100319,090100,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100319,090200,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100319,090300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100319,090400,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100319,090500,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100319,090600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100319,090700,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100319,090800,0.7252,0.7252,0.7249,0.7249
NZDCAD,20100319,090900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100319,091000,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100319,091100,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100319,091200,0.7245,0.7248,0.7245,0.7248
NZDCAD,20100319,091300,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100319,091400,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100319,091500,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100319,091600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100319,091700,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100319,091800,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100319,091900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100319,092000,0.7251,0.7251,0.7250,0.7251
NZDCAD,20100319,092100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100319,092200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100319,092300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100319,092400,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100319,092500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100319,092600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,092700,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100319,092800,0.7250,0.7253,0.7250,0.7250
NZDCAD,20100319,092900,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100319,093000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,093100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100319,093200,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100319,093300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100319,093400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100319,093500,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100319,093600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100319,093700,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100319,093800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,093900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100319,094000,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100319,094100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,094200,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100319,094300,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100319,094400,0.7245,0.7245,0.7242,0.7242
NZDCAD,20100319,094500,0.7242,0.7243,0.7241,0.7243
NZDCAD,20100319,094600,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100319,094700,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100319,094800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100319,094900,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100319,095000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100319,095100,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100319,095200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100319,095300,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100319,095400,0.7238,0.7238,0.7236,0.7237
NZDCAD,20100319,095500,0.7239,0.7239,0.7236,0.7236
NZDCAD,20100319,095600,0.7236,0.7237,0.7235,0.7237
NZDCAD,20100319,095700,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100319,095800,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100319,095900,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100319,100000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,100100,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100319,100200,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100319,100300,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100319,100400,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100319,100500,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100319,100600,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100319,100700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,100800,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100319,100900,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100319,101000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,101100,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100319,101200,0.7238,0.7239,0.7237,0.7239
NZDCAD,20100319,101300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100319,101400,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100319,101500,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100319,101600,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100319,101700,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100319,101800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,101900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100319,102000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,102100,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100319,102200,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100319,102300,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100319,102400,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100319,102500,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100319,102600,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100319,102700,0.7245,0.7246,0.7243,0.7243
NZDCAD,20100319,102800,0.7243,0.7244,0.7242,0.7244
NZDCAD,20100319,102900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,103000,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100319,103100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,103200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,103300,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,103400,0.7242,0.7242,0.7240,0.7241
NZDCAD,20100319,103500,0.7241,0.7242,0.7240,0.7240
NZDCAD,20100319,103600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,103700,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100319,103800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100319,103900,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100319,104000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100319,104100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100319,104200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100319,104300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,104400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,104500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,104600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,104700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,104800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,104900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100319,105000,0.7247,0.7247,0.7244,0.7245
NZDCAD,20100319,105100,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100319,105200,0.7246,0.7247,0.7245,0.7247
NZDCAD,20100319,105300,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100319,105400,0.7247,0.7247,0.7242,0.7244
NZDCAD,20100319,105500,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100319,105600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,105700,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100319,105800,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100319,105900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,110000,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100319,110100,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100319,110200,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100319,110300,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100319,110400,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100319,110500,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100319,110600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,110700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,110800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,110900,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,111000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100319,111100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100319,111200,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100319,111300,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100319,111400,0.7243,0.7244,0.7242,0.7242
NZDCAD,20100319,111500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100319,111600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,111700,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100319,111800,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100319,111900,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100319,112000,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100319,112100,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100319,112200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100319,112300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,112400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100319,112500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100319,112600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,112700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,112800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100319,112900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100319,113000,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100319,113100,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100319,113200,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100319,113300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100319,113400,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100319,113500,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100319,113600,0.7236,0.7240,0.7236,0.7240
NZDCAD,20100319,113700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100319,113800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100319,113900,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100319,114000,0.7238,0.7240,0.7237,0.7240
NZDCAD,20100319,114100,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100319,114200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100319,114300,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100319,114400,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100319,114500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100319,114600,0.7236,0.7236,0.7233,0.7233
NZDCAD,20100319,114700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100319,114800,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100319,114900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100319,115000,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100319,115100,0.7235,0.7237,0.7235,0.7236
NZDCAD,20100319,115200,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100319,115300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100319,115400,0.7238,0.7239,0.7235,0.7235
NZDCAD,20100319,115500,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100319,115600,0.7232,0.7234,0.7232,0.7234
NZDCAD,20100319,115700,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100319,115800,0.7233,0.7233,0.7231,0.7232
NZDCAD,20100319,115900,0.7231,0.7231,0.7228,0.7228
NZDCAD,20100319,120000,0.7229,0.7230,0.7228,0.7228
NZDCAD,20100319,120100,0.7229,0.7229,0.7194,0.7195
NZDCAD,20100319,120200,0.7193,0.7195,0.7189,0.7195
NZDCAD,20100319,120300,0.7194,0.7196,0.7190,0.7196
NZDCAD,20100319,120400,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100319,120500,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100319,120600,0.7191,0.7191,0.7184,0.7184
NZDCAD,20100319,120700,0.7183,0.7190,0.7183,0.7190
NZDCAD,20100319,120800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100319,120900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,121000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,121100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100319,121200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100319,121300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,121400,0.7192,0.7192,0.7188,0.7188
NZDCAD,20100319,121500,0.7188,0.7192,0.7188,0.7192
NZDCAD,20100319,121600,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100319,121700,0.7191,0.7191,0.7187,0.7187
NZDCAD,20100319,121800,0.7186,0.7186,0.7179,0.7179
NZDCAD,20100319,121900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100319,122000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100319,122100,0.7179,0.7183,0.7179,0.7183
NZDCAD,20100319,122200,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100319,122300,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100319,122400,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100319,122500,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100319,122600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,122700,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100319,122800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,122900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100319,123000,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,123100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,123200,0.7195,0.7196,0.7194,0.7194
NZDCAD,20100319,123300,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,123400,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100319,123500,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100319,123600,0.7196,0.7197,0.7195,0.7197
NZDCAD,20100319,123700,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100319,123800,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100319,123900,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100319,124000,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100319,124100,0.7195,0.7195,0.7194,0.7195
NZDCAD,20100319,124200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,124300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,124400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,124500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,124600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100319,124700,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100319,124800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,124900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100319,125000,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100319,125100,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100319,125200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100319,125300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100319,125400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,125500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,125600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,125700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,125800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,125900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100319,130000,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100319,130100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,130200,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100319,130300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,130400,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100319,130500,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100319,130600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100319,130700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,130800,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100319,130900,0.7193,0.7193,0.7190,0.7190
NZDCAD,20100319,131000,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100319,131100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100319,131200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,131300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,131400,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100319,131500,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100319,131600,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100319,131700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100319,131800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100319,131900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100319,132000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100319,132100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100319,132200,0.7183,0.7183,0.7179,0.7179
NZDCAD,20100319,132300,0.7178,0.7178,0.7174,0.7174
NZDCAD,20100319,132400,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100319,132500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100319,132600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100319,132700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100319,132800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100319,132900,0.7175,0.7175,0.7170,0.7170
NZDCAD,20100319,133000,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100319,133100,0.7171,0.7171,0.7155,0.7160
NZDCAD,20100319,133200,0.7161,0.7161,0.7156,0.7158
NZDCAD,20100319,133300,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100319,133400,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100319,133500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100319,133600,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100319,133700,0.7158,0.7158,0.7157,0.7158
NZDCAD,20100319,133800,0.7159,0.7160,0.7157,0.7157
NZDCAD,20100319,133900,0.7157,0.7158,0.7155,0.7155
NZDCAD,20100319,134000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100319,134100,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100319,134200,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100319,134300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100319,134400,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100319,134500,0.7159,0.7161,0.7158,0.7158
NZDCAD,20100319,134600,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100319,134700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100319,134800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100319,134900,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100319,135000,0.7152,0.7154,0.7152,0.7154
NZDCAD,20100319,135100,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100319,135200,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100319,135300,0.7154,0.7156,0.7154,0.7154
NZDCAD,20100319,135400,0.7154,0.7155,0.7154,0.7155
NZDCAD,20100319,135500,0.7156,0.7156,0.7154,0.7156
NZDCAD,20100319,135600,0.7157,0.7158,0.7157,0.7157
NZDCAD,20100319,135700,0.7156,0.7161,0.7156,0.7161
NZDCAD,20100319,135800,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100319,135900,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100319,140000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100319,140100,0.7164,0.7165,0.7164,0.7164
NZDCAD,20100319,140200,0.7164,0.7164,0.7161,0.7162
NZDCAD,20100319,140300,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100319,140400,0.7161,0.7164,0.7161,0.7164
NZDCAD,20100319,140500,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100319,140600,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100319,140700,0.7161,0.7162,0.7161,0.7161
NZDCAD,20100319,140800,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100319,140900,0.7164,0.7166,0.7164,0.7166
NZDCAD,20100319,141000,0.7167,0.7170,0.7167,0.7170
NZDCAD,20100319,141100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100319,141200,0.7173,0.7174,0.7172,0.7173
NZDCAD,20100319,141300,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100319,141400,0.7172,0.7174,0.7171,0.7174
NZDCAD,20100319,141500,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100319,141600,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100319,141700,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100319,141800,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100319,141900,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100319,142000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100319,142100,0.7168,0.7171,0.7168,0.7170
NZDCAD,20100319,142200,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100319,142300,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100319,142400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100319,142500,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100319,142600,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100319,142700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100319,142800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100319,142900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100319,143000,0.7174,0.7177,0.7174,0.7177
NZDCAD,20100319,143100,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100319,143200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100319,143300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100319,143400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100319,143500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100319,143600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100319,143700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100319,143800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100319,143900,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100319,144000,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100319,144100,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100319,144200,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100319,144300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100319,144400,0.7182,0.7183,0.7181,0.7183
NZDCAD,20100319,144500,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100319,144600,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100319,144700,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100319,144800,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100319,144900,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100319,145000,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100319,145100,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100319,145200,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100319,145300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100319,145400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100319,145500,0.7181,0.7181,0.7177,0.7179
NZDCAD,20100319,145600,0.7178,0.7178,0.7175,0.7176
NZDCAD,20100319,145700,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100319,145800,0.7176,0.7178,0.7176,0.7176
NZDCAD,20100319,145900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100319,150000,0.7174,0.7175,0.7171,0.7171
NZDCAD,20100319,150100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100319,150200,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100319,150300,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100319,150400,0.7174,0.7176,0.7174,0.7175
NZDCAD,20100319,150500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100319,150600,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100319,150700,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100319,150800,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100319,150900,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100319,151000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100319,151100,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100319,151200,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100319,151300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100319,151400,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100319,151500,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100319,151600,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100319,151700,0.7171,0.7172,0.7170,0.7172
NZDCAD,20100319,151800,0.7172,0.7177,0.7172,0.7176
NZDCAD,20100319,151900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100319,152000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100319,152100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100319,152200,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100319,152300,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100319,152400,0.7178,0.7182,0.7176,0.7181
NZDCAD,20100319,152500,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100319,152600,0.7177,0.7177,0.7174,0.7174
NZDCAD,20100319,152700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100319,152800,0.7174,0.7174,0.7171,0.7171
NZDCAD,20100319,152900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100319,153000,0.7171,0.7175,0.7171,0.7175
NZDCAD,20100319,153100,0.7174,0.7175,0.7172,0.7175
NZDCAD,20100319,153200,0.7174,0.7174,0.7169,0.7172
NZDCAD,20100319,153300,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100319,153400,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100319,153500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100319,153600,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100319,153700,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100319,153800,0.7176,0.7176,0.7175,0.7176
NZDCAD,20100319,153900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100319,154000,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100319,154100,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100319,154200,0.7177,0.7178,0.7176,0.7176
NZDCAD,20100319,154300,0.7176,0.7178,0.7176,0.7176
NZDCAD,20100319,154400,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100319,154500,0.7173,0.7173,0.7171,0.7171
NZDCAD,20100319,154600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100319,154700,0.7170,0.7170,0.7168,0.7168
NZDCAD,20100319,154800,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100319,154900,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100319,155000,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100319,155100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100319,155200,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100319,155300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100319,155400,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100319,155500,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100319,155600,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100319,155700,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100319,155800,0.7175,0.7175,0.7173,0.7173
NZDCAD,20100319,155900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100319,160000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100319,160100,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100319,160200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100319,160300,0.7172,0.7174,0.7171,0.7174
NZDCAD,20100319,160400,0.7175,0.7179,0.7175,0.7178
NZDCAD,20100319,160500,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100319,160600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100319,160700,0.7178,0.7182,0.7176,0.7182
NZDCAD,20100319,160800,0.7183,0.7183,0.7180,0.7180
NZDCAD,20100319,160900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100319,161000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100319,161100,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100319,161200,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100319,161300,0.7178,0.7182,0.7178,0.7182
NZDCAD,20100319,161400,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100319,161500,0.7183,0.7185,0.7183,0.7183
NZDCAD,20100319,161600,0.7183,0.7183,0.7180,0.7180
NZDCAD,20100319,161700,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100319,161800,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100319,161900,0.7184,0.7186,0.7184,0.7186
NZDCAD,20100319,162000,0.7187,0.7188,0.7183,0.7184
NZDCAD,20100319,162100,0.7185,0.7190,0.7185,0.7190
NZDCAD,20100319,162200,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100319,162300,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100319,162400,0.7187,0.7188,0.7186,0.7188
NZDCAD,20100319,162500,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100319,162600,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100319,162700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,162800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100319,162900,0.7192,0.7192,0.7190,0.7192
NZDCAD,20100319,163000,0.7193,0.7200,0.7193,0.7200
NZDCAD,20100319,163100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100319,163200,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100319,163300,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100319,163400,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100319,163500,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100319,163600,0.7195,0.7196,0.7194,0.7194
NZDCAD,20100319,163700,0.7195,0.7198,0.7195,0.7198
NZDCAD,20100319,163800,0.7199,0.7199,0.7194,0.7194
NZDCAD,20100319,163900,0.7194,0.7198,0.7194,0.7197
NZDCAD,20100319,164000,0.7199,0.7202,0.7199,0.7202
NZDCAD,20100319,164100,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100319,164200,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100319,164300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,164400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100319,164500,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100319,164600,0.7199,0.7200,0.7197,0.7197
NZDCAD,20100319,164700,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100319,164800,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100319,164900,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100319,165000,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100319,165100,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100319,165200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,165300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,165400,0.7193,0.7193,0.7192,0.7193
NZDCAD,20100319,165500,0.7193,0.7193,0.7190,0.7190
NZDCAD,20100319,165600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100319,165700,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100319,165800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100319,165900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,170000,0.7192,0.7193,0.7190,0.7193
NZDCAD,20100319,170100,0.7194,0.7196,0.7193,0.7193
NZDCAD,20100319,170200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,170300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,170400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,170500,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100319,170600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100319,170700,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100319,170800,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100319,170900,0.7195,0.7195,0.7192,0.7192
NZDCAD,20100319,171000,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100319,171100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,171200,0.7193,0.7194,0.7192,0.7194
NZDCAD,20100319,171300,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100319,171400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,171500,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100319,171600,0.7196,0.7199,0.7196,0.7198
NZDCAD,20100319,171700,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100319,171800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,171900,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100319,172000,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100319,172100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,172200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,172300,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100319,172400,0.7191,0.7192,0.7190,0.7191
NZDCAD,20100319,172500,0.7190,0.7192,0.7190,0.7190
NZDCAD,20100319,172600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,172700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,172800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,172900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100319,173000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100319,173100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100319,173200,0.7189,0.7189,0.7186,0.7187
NZDCAD,20100319,173300,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100319,173400,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100319,173500,0.7186,0.7186,0.7184,0.7186
NZDCAD,20100319,173600,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100319,173700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100319,173800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100319,173900,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100319,174000,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100319,174100,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100319,174200,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100319,174300,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100319,174400,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100319,174500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100319,174600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100319,174700,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100319,174800,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100319,174900,0.7184,0.7185,0.7181,0.7181
NZDCAD,20100319,175000,0.7182,0.7185,0.7182,0.7183
NZDCAD,20100319,175100,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100319,175200,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100319,175300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100319,175400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100319,175500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100319,175600,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100319,175700,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100319,175800,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100319,175900,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100319,180000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100319,180100,0.7187,0.7190,0.7187,0.7190
NZDCAD,20100319,180200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,180300,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100319,180400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,180500,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100319,180600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100319,180700,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100319,180800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,180900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,181000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100319,181100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100319,181200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,181300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,181400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,181500,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100319,181600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100319,181700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,181800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100319,181900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100319,182000,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100319,182100,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100319,182200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,182300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,182400,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100319,182500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,182600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100319,182700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,182800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100319,182900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100319,183000,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100319,183100,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100319,183200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,183300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,183400,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100319,183500,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100319,183600,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100319,183700,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100319,183800,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100319,183900,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100319,184000,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100319,184100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,184200,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100319,184300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,184400,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100319,184500,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100319,184600,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,184700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,184800,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100319,184900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,185000,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100319,185100,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100319,185200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,185300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,185400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,185500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,185600,0.7195,0.7195,0.7194,0.7195
NZDCAD,20100319,185700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,185800,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100319,185900,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100319,190000,0.7195,0.7196,0.7195,0.7195
NZDCAD,20100319,190100,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100319,190200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,190300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100319,190400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,190500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,190600,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100319,190700,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100319,190800,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100319,190900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,191000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,191100,0.7197,0.7199,0.7197,0.7198
NZDCAD,20100319,191200,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100319,191300,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100319,191400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,191500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,191600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,191700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100319,191800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100319,191900,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,192000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,192100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,192200,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,192300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,192400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100319,192500,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100319,192600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100319,192700,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100319,192800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,192900,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100319,193000,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100319,193100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,193200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,193300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,193400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,193500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100319,193600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100319,193700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,193800,0.7199,0.7199,0.7197,0.7199
NZDCAD,20100319,193900,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100319,194000,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,194100,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100319,194200,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100319,194300,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100319,194400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,194500,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100319,194600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,194700,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100319,194800,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100319,194900,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100319,195000,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,195100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,195200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100319,195300,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100319,195400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,195500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,195600,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100319,195700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,195800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,195900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,200000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,200100,0.7197,0.7197,0.7193,0.7193
NZDCAD,20100319,200200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,200300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,200400,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,200500,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,200600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100319,200700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100319,200800,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100319,200900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100319,201000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,201100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,201200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,201300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100319,201400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,201500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,201600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,201700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,201800,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100319,201900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100319,202000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100319,202100,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100319,202200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100319,202300,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100319,202400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,202500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,202600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,202700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,202800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100319,202900,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100319,203000,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100319,203100,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100319,203200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,203300,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100319,203400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,203500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100319,203600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100319,203700,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100319,203800,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100319,203900,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100319,204000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,204100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,204200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,204300,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100319,204400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,204500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,204600,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100319,204700,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100319,204800,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,204900,0.7195,0.7199,0.7195,0.7198
NZDCAD,20100319,205000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,205100,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,205200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,205300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100319,205400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,205500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100319,205600,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100319,205700,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100319,205800,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100319,205900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,210000,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100319,210100,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100319,210200,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100319,210300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100319,210400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,210500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,210600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,210700,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100319,210800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,210900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,211000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,211100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,211200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,211300,0.7201,0.7203,0.7201,0.7201
NZDCAD,20100319,211400,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100319,211500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100319,211600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,211700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,211800,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100319,211900,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100319,212000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,212100,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100319,212200,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100319,212300,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100319,212400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100319,212500,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100319,212600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,212700,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100319,212800,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100319,212900,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100319,213000,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,213100,0.7200,0.7200,0.7196,0.7196
NZDCAD,20100319,213200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100319,213300,0.7197,0.7200,0.7197,0.7199
NZDCAD,20100319,213400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100319,213500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100319,213600,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100319,213700,0.7199,0.7199,0.7197,0.7198
NZDCAD,20100319,213800,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100319,213900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100319,214000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100319,214100,0.7201,0.7202,0.7200,0.7202
NZDCAD,20100319,214200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100319,214300,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100319,214400,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100319,214500,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100319,214600,0.7206,0.7208,0.7206,0.7206
NZDCAD,20100319,214700,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100319,214800,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100319,214900,0.7202,0.7203,0.7201,0.7201
NZDCAD,20100319,215000,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100319,215100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100319,215200,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100319,215300,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100319,215400,0.7200,0.7205,0.7200,0.7205
NZDCAD,20100319,215500,0.7205,0.7205,0.7198,0.7200
NZDCAD,20100319,215600,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100319,215700,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100319,215800,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100319,215900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100319,220000,0.7203,0.7203,0.7203,0.7203
CADCHF,20100319,000100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,000200,1.0429,1.0431,1.0429,1.0431
CADCHF,20100319,000300,1.0430,1.0430,1.0429,1.0429
CADCHF,20100319,000400,1.0429,1.0430,1.0429,1.0430
CADCHF,20100319,000500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,000600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,000700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,000800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,000900,1.0431,1.0431,1.0430,1.0431
CADCHF,20100319,001000,1.0431,1.0433,1.0431,1.0432
CADCHF,20100319,001100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,001200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,001300,1.0431,1.0431,1.0429,1.0429
CADCHF,20100319,001400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,001500,1.0430,1.0431,1.0430,1.0431
CADCHF,20100319,001600,1.0431,1.0431,1.0429,1.0429
CADCHF,20100319,001700,1.0429,1.0431,1.0429,1.0431
CADCHF,20100319,001800,1.0431,1.0431,1.0429,1.0429
CADCHF,20100319,001900,1.0430,1.0431,1.0429,1.0429
CADCHF,20100319,002000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,002100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,002200,1.0429,1.0430,1.0429,1.0429
CADCHF,20100319,002300,1.0429,1.0429,1.0428,1.0429
CADCHF,20100319,002400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,002500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,002600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,002700,1.0428,1.0428,1.0427,1.0427
CADCHF,20100319,002800,1.0426,1.0427,1.0426,1.0427
CADCHF,20100319,002900,1.0426,1.0426,1.0424,1.0424
CADCHF,20100319,003000,1.0424,1.0424,1.0424,1.0424
CADCHF,20100319,003100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100319,003200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100319,003300,1.0424,1.0425,1.0424,1.0425
CADCHF,20100319,003400,1.0425,1.0426,1.0425,1.0426
CADCHF,20100319,003500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,003600,1.0426,1.0426,1.0425,1.0425
CADCHF,20100319,003700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,003800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,003900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,004000,1.0426,1.0427,1.0426,1.0427
CADCHF,20100319,004100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,004200,1.0425,1.0425,1.0424,1.0424
CADCHF,20100319,004300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100319,004400,1.0425,1.0426,1.0425,1.0426
CADCHF,20100319,004500,1.0425,1.0425,1.0425,1.0425
CADCHF,20100319,004600,1.0425,1.0426,1.0425,1.0426
CADCHF,20100319,004700,1.0426,1.0427,1.0426,1.0427
CADCHF,20100319,004800,1.0427,1.0428,1.0427,1.0428
CADCHF,20100319,004900,1.0428,1.0428,1.0427,1.0427
CADCHF,20100319,005000,1.0427,1.0427,1.0426,1.0426
CADCHF,20100319,005100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,005200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,005300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,005400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,005500,1.0426,1.0428,1.0426,1.0428
CADCHF,20100319,005600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,005700,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,005800,1.0428,1.0428,1.0427,1.0427
CADCHF,20100319,005900,1.0426,1.0428,1.0426,1.0428
CADCHF,20100319,010000,1.0428,1.0429,1.0428,1.0429
CADCHF,20100319,010100,1.0430,1.0431,1.0430,1.0430
CADCHF,20100319,010200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100319,010300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100319,010400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,010500,1.0428,1.0428,1.0427,1.0427
CADCHF,20100319,010600,1.0428,1.0429,1.0428,1.0429
CADCHF,20100319,010700,1.0429,1.0430,1.0429,1.0430
CADCHF,20100319,010800,1.0430,1.0431,1.0430,1.0431
CADCHF,20100319,010900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,011000,1.0431,1.0431,1.0430,1.0430
CADCHF,20100319,011100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,011200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100319,011300,1.0427,1.0427,1.0426,1.0426
CADCHF,20100319,011400,1.0426,1.0427,1.0426,1.0427
CADCHF,20100319,011500,1.0428,1.0428,1.0426,1.0426
CADCHF,20100319,011600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,011700,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,011800,1.0428,1.0428,1.0427,1.0428
CADCHF,20100319,011900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,012000,1.0428,1.0428,1.0427,1.0427
CADCHF,20100319,012100,1.0427,1.0429,1.0427,1.0429
CADCHF,20100319,012200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100319,012300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,012400,1.0426,1.0427,1.0426,1.0427
CADCHF,20100319,012500,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,012600,1.0428,1.0428,1.0426,1.0426
CADCHF,20100319,012700,1.0425,1.0425,1.0424,1.0424
CADCHF,20100319,012800,1.0424,1.0424,1.0422,1.0422
CADCHF,20100319,012900,1.0422,1.0423,1.0422,1.0423
CADCHF,20100319,013000,1.0423,1.0424,1.0422,1.0424
CADCHF,20100319,013100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100319,013200,1.0425,1.0426,1.0425,1.0426
CADCHF,20100319,013300,1.0425,1.0425,1.0424,1.0424
CADCHF,20100319,013400,1.0425,1.0426,1.0424,1.0425
CADCHF,20100319,013500,1.0425,1.0426,1.0425,1.0426
CADCHF,20100319,013600,1.0424,1.0424,1.0421,1.0421
CADCHF,20100319,013700,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,013800,1.0423,1.0423,1.0422,1.0422
CADCHF,20100319,013900,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,014000,1.0420,1.0420,1.0419,1.0420
CADCHF,20100319,014100,1.0420,1.0421,1.0420,1.0421
CADCHF,20100319,014200,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,014300,1.0421,1.0421,1.0420,1.0420
CADCHF,20100319,014400,1.0420,1.0420,1.0420,1.0420
CADCHF,20100319,014500,1.0421,1.0421,1.0419,1.0419
CADCHF,20100319,014600,1.0420,1.0421,1.0419,1.0419
CADCHF,20100319,014700,1.0419,1.0422,1.0419,1.0422
CADCHF,20100319,014800,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,014900,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,015000,1.0420,1.0420,1.0420,1.0420
CADCHF,20100319,015100,1.0420,1.0420,1.0417,1.0418
CADCHF,20100319,015200,1.0419,1.0419,1.0415,1.0415
CADCHF,20100319,015300,1.0415,1.0415,1.0415,1.0415
CADCHF,20100319,015400,1.0416,1.0417,1.0416,1.0417
CADCHF,20100319,015500,1.0416,1.0417,1.0416,1.0416
CADCHF,20100319,015600,1.0415,1.0417,1.0415,1.0417
CADCHF,20100319,015700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100319,015800,1.0417,1.0418,1.0417,1.0417
CADCHF,20100319,015900,1.0417,1.0419,1.0417,1.0419
CADCHF,20100319,020000,1.0419,1.0419,1.0417,1.0417
CADCHF,20100319,020100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100319,020200,1.0417,1.0418,1.0417,1.0418
CADCHF,20100319,020300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,020400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,020500,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,020600,1.0419,1.0420,1.0419,1.0419
CADCHF,20100319,020700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,020800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,020900,1.0420,1.0422,1.0420,1.0421
CADCHF,20100319,021000,1.0421,1.0421,1.0419,1.0419
CADCHF,20100319,021100,1.0420,1.0421,1.0420,1.0420
CADCHF,20100319,021200,1.0420,1.0422,1.0420,1.0421
CADCHF,20100319,021300,1.0420,1.0422,1.0420,1.0422
CADCHF,20100319,021400,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,021500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100319,021600,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,021700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100319,021800,1.0424,1.0425,1.0424,1.0425
CADCHF,20100319,021900,1.0426,1.0426,1.0425,1.0425
CADCHF,20100319,022000,1.0425,1.0425,1.0425,1.0425
CADCHF,20100319,022100,1.0424,1.0424,1.0423,1.0423
CADCHF,20100319,022200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,022300,1.0424,1.0424,1.0422,1.0422
CADCHF,20100319,022400,1.0423,1.0424,1.0423,1.0424
CADCHF,20100319,022500,1.0424,1.0424,1.0422,1.0422
CADCHF,20100319,022600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,022700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,022800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,022900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,023000,1.0422,1.0422,1.0421,1.0422
CADCHF,20100319,023100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,023200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,023300,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,023400,1.0421,1.0421,1.0419,1.0419
CADCHF,20100319,023500,1.0418,1.0418,1.0417,1.0417
CADCHF,20100319,023600,1.0417,1.0419,1.0417,1.0419
CADCHF,20100319,023700,1.0419,1.0419,1.0417,1.0418
CADCHF,20100319,023800,1.0419,1.0420,1.0419,1.0420
CADCHF,20100319,023900,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,024000,1.0420,1.0421,1.0419,1.0421
CADCHF,20100319,024100,1.0421,1.0421,1.0419,1.0419
CADCHF,20100319,024200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,024300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,024400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,024500,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,024600,1.0420,1.0420,1.0419,1.0419
CADCHF,20100319,024700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,024800,1.0419,1.0420,1.0419,1.0419
CADCHF,20100319,024900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,025000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,025100,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,025200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,025300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,025400,1.0420,1.0421,1.0417,1.0417
CADCHF,20100319,025500,1.0418,1.0420,1.0418,1.0420
CADCHF,20100319,025600,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,025700,1.0421,1.0422,1.0421,1.0422
CADCHF,20100319,025800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,025900,1.0422,1.0423,1.0422,1.0423
CADCHF,20100319,030000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,030100,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,030200,1.0424,1.0424,1.0423,1.0423
CADCHF,20100319,030300,1.0423,1.0423,1.0422,1.0422
CADCHF,20100319,030400,1.0423,1.0423,1.0422,1.0422
CADCHF,20100319,030500,1.0421,1.0422,1.0421,1.0421
CADCHF,20100319,030600,1.0420,1.0420,1.0419,1.0419
CADCHF,20100319,030700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,030800,1.0418,1.0418,1.0417,1.0417
CADCHF,20100319,030900,1.0417,1.0418,1.0417,1.0418
CADCHF,20100319,031000,1.0418,1.0419,1.0417,1.0417
CADCHF,20100319,031100,1.0417,1.0419,1.0417,1.0419
CADCHF,20100319,031200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,031300,1.0419,1.0421,1.0419,1.0421
CADCHF,20100319,031400,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,031500,1.0421,1.0421,1.0419,1.0419
CADCHF,20100319,031600,1.0419,1.0421,1.0419,1.0421
CADCHF,20100319,031700,1.0421,1.0422,1.0421,1.0422
CADCHF,20100319,031800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,031900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,032000,1.0422,1.0423,1.0422,1.0422
CADCHF,20100319,032100,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,032200,1.0424,1.0424,1.0422,1.0422
CADCHF,20100319,032300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,032400,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,032500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,032600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,032700,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,032800,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,032900,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,033000,1.0421,1.0422,1.0421,1.0421
CADCHF,20100319,033100,1.0421,1.0422,1.0421,1.0422
CADCHF,20100319,033200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,033300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,033400,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,033500,1.0420,1.0420,1.0420,1.0420
CADCHF,20100319,033600,1.0419,1.0422,1.0419,1.0422
CADCHF,20100319,033700,1.0421,1.0422,1.0421,1.0421
CADCHF,20100319,033800,1.0421,1.0421,1.0420,1.0420
CADCHF,20100319,033900,1.0421,1.0422,1.0421,1.0422
CADCHF,20100319,034000,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,034100,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,034200,1.0421,1.0421,1.0420,1.0420
CADCHF,20100319,034300,1.0419,1.0420,1.0419,1.0420
CADCHF,20100319,034400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,034500,1.0421,1.0422,1.0421,1.0421
CADCHF,20100319,034600,1.0421,1.0422,1.0421,1.0422
CADCHF,20100319,034700,1.0421,1.0422,1.0421,1.0421
CADCHF,20100319,034800,1.0420,1.0420,1.0419,1.0419
CADCHF,20100319,034900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,035000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,035100,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,035200,1.0419,1.0420,1.0419,1.0420
CADCHF,20100319,035300,1.0421,1.0421,1.0419,1.0419
CADCHF,20100319,035400,1.0419,1.0419,1.0418,1.0418
CADCHF,20100319,035500,1.0417,1.0419,1.0417,1.0419
CADCHF,20100319,035600,1.0419,1.0419,1.0417,1.0417
CADCHF,20100319,035700,1.0417,1.0419,1.0417,1.0419
CADCHF,20100319,035800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,035900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040100,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040500,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,040900,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,041000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,041100,1.0419,1.0421,1.0419,1.0421
CADCHF,20100319,041200,1.0420,1.0420,1.0419,1.0419
CADCHF,20100319,041300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,041400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,041500,1.0420,1.0420,1.0420,1.0420
CADCHF,20100319,041600,1.0420,1.0421,1.0420,1.0421
CADCHF,20100319,041700,1.0421,1.0421,1.0419,1.0419
CADCHF,20100319,041800,1.0419,1.0420,1.0419,1.0420
CADCHF,20100319,041900,1.0419,1.0420,1.0419,1.0419
CADCHF,20100319,042000,1.0419,1.0419,1.0418,1.0418
CADCHF,20100319,042100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100319,042200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100319,042300,1.0417,1.0419,1.0417,1.0418
CADCHF,20100319,042400,1.0418,1.0418,1.0417,1.0418
CADCHF,20100319,042500,1.0418,1.0419,1.0418,1.0419
CADCHF,20100319,042600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,042700,1.0419,1.0421,1.0419,1.0421
CADCHF,20100319,042800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,042900,1.0422,1.0424,1.0422,1.0423
CADCHF,20100319,043000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,043100,1.0422,1.0423,1.0422,1.0422
CADCHF,20100319,043200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,043300,1.0425,1.0426,1.0425,1.0426
CADCHF,20100319,043400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,043500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,043600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,043700,1.0426,1.0426,1.0425,1.0425
CADCHF,20100319,043800,1.0425,1.0425,1.0425,1.0425
CADCHF,20100319,043900,1.0424,1.0425,1.0424,1.0425
CADCHF,20100319,044000,1.0426,1.0426,1.0424,1.0424
CADCHF,20100319,044100,1.0425,1.0425,1.0425,1.0425
CADCHF,20100319,044200,1.0425,1.0425,1.0425,1.0425
CADCHF,20100319,044300,1.0425,1.0425,1.0425,1.0425
CADCHF,20100319,044400,1.0425,1.0425,1.0424,1.0424
CADCHF,20100319,044500,1.0424,1.0425,1.0424,1.0425
CADCHF,20100319,044600,1.0425,1.0426,1.0425,1.0426
CADCHF,20100319,044700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,044800,1.0425,1.0425,1.0424,1.0424
CADCHF,20100319,044900,1.0422,1.0422,1.0411,1.0411
CADCHF,20100319,045000,1.0410,1.0411,1.0408,1.0408
CADCHF,20100319,045100,1.0406,1.0406,1.0396,1.0396
CADCHF,20100319,045200,1.0394,1.0397,1.0392,1.0397
CADCHF,20100319,045300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100319,045400,1.0395,1.0396,1.0395,1.0396
CADCHF,20100319,045500,1.0395,1.0396,1.0395,1.0396
CADCHF,20100319,045600,1.0397,1.0399,1.0397,1.0398
CADCHF,20100319,045700,1.0398,1.0400,1.0398,1.0400
CADCHF,20100319,045800,1.0401,1.0403,1.0401,1.0403
CADCHF,20100319,045900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,050000,1.0403,1.0403,1.0400,1.0400
CADCHF,20100319,050100,1.0400,1.0400,1.0400,1.0400
CADCHF,20100319,050200,1.0399,1.0403,1.0399,1.0403
CADCHF,20100319,050300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100319,050400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,050500,1.0401,1.0402,1.0401,1.0402
CADCHF,20100319,050600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100319,050700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,050800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,050900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,051000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,051100,1.0403,1.0405,1.0403,1.0403
CADCHF,20100319,051200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,051300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,051400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,051500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100319,051600,1.0403,1.0403,1.0402,1.0402
CADCHF,20100319,051700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,051800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,051900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,052000,1.0401,1.0403,1.0401,1.0403
CADCHF,20100319,052100,1.0403,1.0405,1.0403,1.0404
CADCHF,20100319,052200,1.0403,1.0403,1.0398,1.0398
CADCHF,20100319,052300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100319,052400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,052500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,052600,1.0394,1.0396,1.0394,1.0396
CADCHF,20100319,052700,1.0396,1.0397,1.0396,1.0397
CADCHF,20100319,052800,1.0397,1.0398,1.0397,1.0398
CADCHF,20100319,052900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,053000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,053100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,053200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,053300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,053400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100319,053500,1.0399,1.0401,1.0399,1.0401
CADCHF,20100319,053600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,053700,1.0401,1.0401,1.0400,1.0401
CADCHF,20100319,053800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,053900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,054000,1.0401,1.0401,1.0399,1.0399
CADCHF,20100319,054100,1.0399,1.0402,1.0399,1.0402
CADCHF,20100319,054200,1.0403,1.0403,1.0402,1.0402
CADCHF,20100319,054300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,054400,1.0401,1.0401,1.0400,1.0400
CADCHF,20100319,054500,1.0398,1.0398,1.0394,1.0394
CADCHF,20100319,054600,1.0394,1.0396,1.0394,1.0396
CADCHF,20100319,054700,1.0396,1.0396,1.0395,1.0395
CADCHF,20100319,054800,1.0395,1.0395,1.0395,1.0395
CADCHF,20100319,054900,1.0396,1.0396,1.0394,1.0395
CADCHF,20100319,055000,1.0394,1.0394,1.0392,1.0394
CADCHF,20100319,055100,1.0395,1.0396,1.0395,1.0396
CADCHF,20100319,055200,1.0396,1.0398,1.0396,1.0398
CADCHF,20100319,055300,1.0398,1.0398,1.0397,1.0397
CADCHF,20100319,055400,1.0397,1.0397,1.0396,1.0396
CADCHF,20100319,055500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100319,055600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100319,055700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100319,055800,1.0395,1.0396,1.0395,1.0396
CADCHF,20100319,055900,1.0396,1.0396,1.0394,1.0394
CADCHF,20100319,060000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,060100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,060200,1.0393,1.0393,1.0392,1.0393
CADCHF,20100319,060300,1.0394,1.0394,1.0393,1.0394
CADCHF,20100319,060400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,060500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,060600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,060700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100319,060800,1.0392,1.0392,1.0391,1.0392
CADCHF,20100319,060900,1.0393,1.0394,1.0393,1.0394
CADCHF,20100319,061000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,061100,1.0393,1.0393,1.0390,1.0390
CADCHF,20100319,061200,1.0390,1.0391,1.0390,1.0391
CADCHF,20100319,061300,1.0391,1.0392,1.0391,1.0391
CADCHF,20100319,061400,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,061500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,061600,1.0392,1.0392,1.0391,1.0392
CADCHF,20100319,061700,1.0392,1.0392,1.0391,1.0391
CADCHF,20100319,061800,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,061900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,062000,1.0391,1.0391,1.0390,1.0391
CADCHF,20100319,062100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,062200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,062300,1.0391,1.0391,1.0390,1.0390
CADCHF,20100319,062400,1.0389,1.0391,1.0389,1.0391
CADCHF,20100319,062500,1.0391,1.0392,1.0391,1.0392
CADCHF,20100319,062600,1.0392,1.0392,1.0392,1.0392
CADCHF,20100319,062700,1.0393,1.0394,1.0393,1.0394
CADCHF,20100319,062800,1.0394,1.0396,1.0394,1.0396
CADCHF,20100319,062900,1.0396,1.0396,1.0395,1.0395
CADCHF,20100319,063000,1.0396,1.0396,1.0394,1.0394
CADCHF,20100319,063100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,063200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,063300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,063400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,063500,1.0394,1.0394,1.0393,1.0393
CADCHF,20100319,063600,1.0392,1.0392,1.0392,1.0392
CADCHF,20100319,063700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100319,063800,1.0392,1.0393,1.0392,1.0393
CADCHF,20100319,063900,1.0394,1.0396,1.0394,1.0396
CADCHF,20100319,064000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100319,064100,1.0396,1.0397,1.0396,1.0397
CADCHF,20100319,064200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,064300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100319,064400,1.0399,1.0399,1.0398,1.0399
CADCHF,20100319,064500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,064600,1.0398,1.0398,1.0397,1.0397
CADCHF,20100319,064700,1.0396,1.0398,1.0396,1.0398
CADCHF,20100319,064800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,064900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100319,065000,1.0399,1.0401,1.0399,1.0401
CADCHF,20100319,065100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,065200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,065300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100319,065400,1.0401,1.0403,1.0401,1.0402
CADCHF,20100319,065500,1.0402,1.0403,1.0402,1.0402
CADCHF,20100319,065600,1.0402,1.0402,1.0401,1.0401
CADCHF,20100319,065700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,065800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,065900,1.0401,1.0401,1.0400,1.0400
CADCHF,20100319,070000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100319,070100,1.0400,1.0401,1.0400,1.0401
CADCHF,20100319,070200,1.0401,1.0401,1.0400,1.0400
CADCHF,20100319,070300,1.0400,1.0402,1.0399,1.0402
CADCHF,20100319,070400,1.0401,1.0401,1.0399,1.0399
CADCHF,20100319,070500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,070600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,070700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100319,070800,1.0398,1.0401,1.0398,1.0401
CADCHF,20100319,070900,1.0401,1.0401,1.0400,1.0401
CADCHF,20100319,071000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,071100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,071200,1.0400,1.0400,1.0399,1.0399
CADCHF,20100319,071300,1.0399,1.0399,1.0398,1.0398
CADCHF,20100319,071400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100319,071500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100319,071600,1.0399,1.0399,1.0399,1.0399
CADCHF,20100319,071700,1.0399,1.0401,1.0399,1.0401
CADCHF,20100319,071800,1.0400,1.0400,1.0396,1.0396
CADCHF,20100319,071900,1.0396,1.0396,1.0392,1.0392
CADCHF,20100319,072000,1.0393,1.0396,1.0393,1.0396
CADCHF,20100319,072100,1.0396,1.0399,1.0396,1.0399
CADCHF,20100319,072200,1.0397,1.0397,1.0395,1.0396
CADCHF,20100319,072300,1.0397,1.0399,1.0397,1.0399
CADCHF,20100319,072400,1.0399,1.0400,1.0399,1.0400
CADCHF,20100319,072500,1.0401,1.0403,1.0401,1.0403
CADCHF,20100319,072600,1.0403,1.0403,1.0400,1.0400
CADCHF,20100319,072700,1.0399,1.0399,1.0397,1.0397
CADCHF,20100319,072800,1.0397,1.0398,1.0396,1.0398
CADCHF,20100319,072900,1.0398,1.0401,1.0398,1.0400
CADCHF,20100319,073000,1.0399,1.0401,1.0399,1.0401
CADCHF,20100319,073100,1.0401,1.0401,1.0400,1.0401
CADCHF,20100319,073200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,073300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100319,073400,1.0403,1.0404,1.0402,1.0404
CADCHF,20100319,073500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100319,073600,1.0402,1.0403,1.0402,1.0403
CADCHF,20100319,073700,1.0403,1.0403,1.0401,1.0401
CADCHF,20100319,073800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100319,073900,1.0401,1.0401,1.0399,1.0399
CADCHF,20100319,074000,1.0399,1.0401,1.0399,1.0400
CADCHF,20100319,074100,1.0398,1.0398,1.0396,1.0396
CADCHF,20100319,074200,1.0396,1.0396,1.0395,1.0396
CADCHF,20100319,074300,1.0396,1.0397,1.0396,1.0396
CADCHF,20100319,074400,1.0396,1.0396,1.0395,1.0396
CADCHF,20100319,074500,1.0395,1.0395,1.0394,1.0394
CADCHF,20100319,074600,1.0393,1.0393,1.0392,1.0392
CADCHF,20100319,074700,1.0392,1.0392,1.0391,1.0391
CADCHF,20100319,074800,1.0391,1.0392,1.0391,1.0392
CADCHF,20100319,074900,1.0392,1.0394,1.0392,1.0394
CADCHF,20100319,075000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,075100,1.0392,1.0394,1.0391,1.0394
CADCHF,20100319,075200,1.0394,1.0394,1.0393,1.0393
CADCHF,20100319,075300,1.0393,1.0394,1.0393,1.0394
CADCHF,20100319,075400,1.0394,1.0398,1.0394,1.0398
CADCHF,20100319,075500,1.0399,1.0399,1.0396,1.0396
CADCHF,20100319,075600,1.0396,1.0396,1.0395,1.0395
CADCHF,20100319,075700,1.0395,1.0395,1.0393,1.0393
CADCHF,20100319,075800,1.0392,1.0392,1.0392,1.0392
CADCHF,20100319,075900,1.0391,1.0392,1.0391,1.0392
CADCHF,20100319,080000,1.0392,1.0394,1.0392,1.0394
CADCHF,20100319,080100,1.0394,1.0395,1.0394,1.0395
CADCHF,20100319,080200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,080300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100319,080400,1.0394,1.0394,1.0391,1.0391
CADCHF,20100319,080500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,080600,1.0391,1.0391,1.0389,1.0390
CADCHF,20100319,080700,1.0390,1.0391,1.0390,1.0391
CADCHF,20100319,080800,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,080900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100319,081000,1.0390,1.0390,1.0389,1.0389
CADCHF,20100319,081100,1.0390,1.0392,1.0390,1.0392
CADCHF,20100319,081200,1.0392,1.0392,1.0391,1.0391
CADCHF,20100319,081300,1.0391,1.0393,1.0390,1.0393
CADCHF,20100319,081400,1.0394,1.0396,1.0394,1.0394
CADCHF,20100319,081500,1.0393,1.0393,1.0391,1.0391
CADCHF,20100319,081600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100319,081700,1.0393,1.0393,1.0392,1.0392
CADCHF,20100319,081800,1.0391,1.0394,1.0391,1.0393
CADCHF,20100319,081900,1.0392,1.0392,1.0391,1.0391
CADCHF,20100319,082000,1.0392,1.0392,1.0387,1.0387
CADCHF,20100319,082100,1.0387,1.0389,1.0387,1.0389
CADCHF,20100319,082200,1.0389,1.0389,1.0388,1.0389
CADCHF,20100319,082300,1.0389,1.0389,1.0389,1.0389
CADCHF,20100319,082400,1.0390,1.0390,1.0390,1.0390
CADCHF,20100319,082500,1.0389,1.0389,1.0388,1.0389
CADCHF,20100319,082600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100319,082700,1.0387,1.0389,1.0387,1.0389
CADCHF,20100319,082800,1.0389,1.0389,1.0387,1.0387
CADCHF,20100319,082900,1.0387,1.0387,1.0385,1.0385
CADCHF,20100319,083000,1.0383,1.0383,1.0382,1.0382
CADCHF,20100319,083100,1.0383,1.0385,1.0383,1.0383
CADCHF,20100319,083200,1.0382,1.0383,1.0382,1.0383
CADCHF,20100319,083300,1.0384,1.0385,1.0384,1.0385
CADCHF,20100319,083400,1.0385,1.0385,1.0384,1.0384
CADCHF,20100319,083500,1.0384,1.0385,1.0383,1.0385
CADCHF,20100319,083600,1.0385,1.0386,1.0385,1.0386
CADCHF,20100319,083700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100319,083800,1.0387,1.0389,1.0387,1.0389
CADCHF,20100319,083900,1.0389,1.0390,1.0389,1.0389
CADCHF,20100319,084000,1.0389,1.0391,1.0389,1.0391
CADCHF,20100319,084100,1.0390,1.0390,1.0389,1.0389
CADCHF,20100319,084200,1.0389,1.0389,1.0387,1.0387
CADCHF,20100319,084300,1.0387,1.0387,1.0385,1.0385
CADCHF,20100319,084400,1.0385,1.0385,1.0385,1.0385
CADCHF,20100319,084500,1.0385,1.0385,1.0384,1.0384
CADCHF,20100319,084600,1.0383,1.0383,1.0380,1.0380
CADCHF,20100319,084700,1.0379,1.0379,1.0375,1.0375
CADCHF,20100319,084800,1.0375,1.0377,1.0375,1.0376
CADCHF,20100319,084900,1.0375,1.0377,1.0375,1.0377
CADCHF,20100319,085000,1.0376,1.0376,1.0375,1.0375
CADCHF,20100319,085100,1.0375,1.0375,1.0373,1.0373
CADCHF,20100319,085200,1.0374,1.0376,1.0374,1.0376
CADCHF,20100319,085300,1.0377,1.0379,1.0377,1.0379
CADCHF,20100319,085400,1.0378,1.0378,1.0377,1.0377
CADCHF,20100319,085500,1.0377,1.0377,1.0374,1.0374
CADCHF,20100319,085600,1.0373,1.0374,1.0373,1.0374
CADCHF,20100319,085700,1.0374,1.0374,1.0372,1.0372
CADCHF,20100319,085800,1.0373,1.0374,1.0373,1.0373
CADCHF,20100319,085900,1.0371,1.0371,1.0370,1.0371
CADCHF,20100319,090000,1.0371,1.0371,1.0371,1.0371
CADCHF,20100319,090100,1.0371,1.0371,1.0371,1.0371
CADCHF,20100319,090200,1.0370,1.0370,1.0369,1.0369
CADCHF,20100319,090300,1.0369,1.0369,1.0369,1.0369
CADCHF,20100319,090400,1.0369,1.0371,1.0369,1.0371
CADCHF,20100319,090500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100319,090600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100319,090700,1.0370,1.0371,1.0370,1.0371
CADCHF,20100319,090800,1.0372,1.0377,1.0372,1.0377
CADCHF,20100319,090900,1.0376,1.0376,1.0375,1.0375
CADCHF,20100319,091000,1.0375,1.0376,1.0375,1.0376
CADCHF,20100319,091100,1.0377,1.0378,1.0377,1.0378
CADCHF,20100319,091200,1.0378,1.0378,1.0373,1.0373
CADCHF,20100319,091300,1.0372,1.0374,1.0371,1.0374
CADCHF,20100319,091400,1.0375,1.0375,1.0373,1.0373
CADCHF,20100319,091500,1.0373,1.0373,1.0371,1.0371
CADCHF,20100319,091600,1.0372,1.0373,1.0371,1.0371
CADCHF,20100319,091700,1.0372,1.0373,1.0371,1.0371
CADCHF,20100319,091800,1.0370,1.0370,1.0366,1.0366
CADCHF,20100319,091900,1.0366,1.0366,1.0364,1.0366
CADCHF,20100319,092000,1.0366,1.0366,1.0366,1.0366
CADCHF,20100319,092100,1.0366,1.0367,1.0366,1.0367
CADCHF,20100319,092200,1.0367,1.0368,1.0367,1.0368
CADCHF,20100319,092300,1.0368,1.0368,1.0368,1.0368
CADCHF,20100319,092400,1.0368,1.0369,1.0367,1.0369
CADCHF,20100319,092500,1.0370,1.0371,1.0370,1.0371
CADCHF,20100319,092600,1.0371,1.0371,1.0370,1.0370
CADCHF,20100319,092700,1.0369,1.0369,1.0365,1.0365
CADCHF,20100319,092800,1.0364,1.0364,1.0361,1.0362
CADCHF,20100319,092900,1.0362,1.0364,1.0362,1.0364
CADCHF,20100319,093000,1.0363,1.0363,1.0362,1.0362
CADCHF,20100319,093100,1.0362,1.0362,1.0362,1.0362
CADCHF,20100319,093200,1.0362,1.0362,1.0361,1.0361
CADCHF,20100319,093300,1.0360,1.0361,1.0360,1.0361
CADCHF,20100319,093400,1.0361,1.0361,1.0360,1.0360
CADCHF,20100319,093500,1.0361,1.0362,1.0361,1.0362
CADCHF,20100319,093600,1.0362,1.0362,1.0362,1.0362
CADCHF,20100319,093700,1.0362,1.0362,1.0361,1.0361
CADCHF,20100319,093800,1.0361,1.0361,1.0360,1.0360
CADCHF,20100319,093900,1.0361,1.0361,1.0359,1.0359
CADCHF,20100319,094000,1.0360,1.0361,1.0360,1.0361
CADCHF,20100319,094100,1.0362,1.0363,1.0362,1.0362
CADCHF,20100319,094200,1.0363,1.0366,1.0363,1.0366
CADCHF,20100319,094300,1.0368,1.0371,1.0368,1.0371
CADCHF,20100319,094400,1.0371,1.0375,1.0371,1.0375
CADCHF,20100319,094500,1.0375,1.0375,1.0373,1.0373
CADCHF,20100319,094600,1.0373,1.0375,1.0373,1.0375
CADCHF,20100319,094700,1.0376,1.0377,1.0376,1.0376
CADCHF,20100319,094800,1.0377,1.0378,1.0377,1.0378
CADCHF,20100319,094900,1.0378,1.0380,1.0378,1.0380
CADCHF,20100319,095000,1.0379,1.0379,1.0375,1.0377
CADCHF,20100319,095100,1.0378,1.0378,1.0377,1.0377
CADCHF,20100319,095200,1.0377,1.0379,1.0376,1.0378
CADCHF,20100319,095300,1.0377,1.0377,1.0375,1.0375
CADCHF,20100319,095400,1.0375,1.0379,1.0375,1.0379
CADCHF,20100319,095500,1.0378,1.0380,1.0378,1.0380
CADCHF,20100319,095600,1.0380,1.0380,1.0377,1.0377
CADCHF,20100319,095700,1.0376,1.0376,1.0375,1.0375
CADCHF,20100319,095800,1.0375,1.0375,1.0374,1.0375
CADCHF,20100319,095900,1.0375,1.0375,1.0373,1.0374
CADCHF,20100319,100000,1.0374,1.0375,1.0373,1.0373
CADCHF,20100319,100100,1.0372,1.0374,1.0370,1.0374
CADCHF,20100319,100200,1.0375,1.0375,1.0372,1.0372
CADCHF,20100319,100300,1.0371,1.0371,1.0369,1.0370
CADCHF,20100319,100400,1.0369,1.0371,1.0369,1.0371
CADCHF,20100319,100500,1.0371,1.0373,1.0371,1.0373
CADCHF,20100319,100600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100319,100700,1.0373,1.0375,1.0373,1.0373
CADCHF,20100319,100800,1.0372,1.0372,1.0371,1.0372
CADCHF,20100319,100900,1.0372,1.0374,1.0372,1.0374
CADCHF,20100319,101000,1.0374,1.0374,1.0372,1.0373
CADCHF,20100319,101100,1.0372,1.0372,1.0369,1.0371
CADCHF,20100319,101200,1.0372,1.0373,1.0371,1.0371
CADCHF,20100319,101300,1.0372,1.0374,1.0372,1.0374
CADCHF,20100319,101400,1.0374,1.0375,1.0374,1.0375
CADCHF,20100319,101500,1.0375,1.0375,1.0374,1.0375
CADCHF,20100319,101600,1.0375,1.0377,1.0375,1.0377
CADCHF,20100319,101700,1.0377,1.0377,1.0377,1.0377
CADCHF,20100319,101800,1.0377,1.0377,1.0375,1.0375
CADCHF,20100319,101900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100319,102000,1.0377,1.0377,1.0377,1.0377
CADCHF,20100319,102100,1.0377,1.0378,1.0377,1.0377
CADCHF,20100319,102200,1.0377,1.0377,1.0377,1.0377
CADCHF,20100319,102300,1.0377,1.0377,1.0377,1.0377
CADCHF,20100319,102400,1.0378,1.0378,1.0377,1.0377
CADCHF,20100319,102500,1.0377,1.0377,1.0375,1.0375
CADCHF,20100319,102600,1.0375,1.0377,1.0375,1.0377
CADCHF,20100319,102700,1.0377,1.0378,1.0377,1.0378
CADCHF,20100319,102800,1.0378,1.0378,1.0373,1.0373
CADCHF,20100319,102900,1.0372,1.0373,1.0371,1.0373
CADCHF,20100319,103000,1.0373,1.0373,1.0372,1.0373
CADCHF,20100319,103100,1.0373,1.0373,1.0371,1.0371
CADCHF,20100319,103200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100319,103300,1.0370,1.0371,1.0370,1.0370
CADCHF,20100319,103400,1.0371,1.0371,1.0370,1.0370
CADCHF,20100319,103500,1.0370,1.0373,1.0370,1.0373
CADCHF,20100319,103600,1.0374,1.0374,1.0373,1.0373
CADCHF,20100319,103700,1.0373,1.0374,1.0373,1.0374
CADCHF,20100319,103800,1.0373,1.0375,1.0373,1.0375
CADCHF,20100319,103900,1.0376,1.0377,1.0376,1.0377
CADCHF,20100319,104000,1.0376,1.0377,1.0376,1.0377
CADCHF,20100319,104100,1.0377,1.0377,1.0377,1.0377
CADCHF,20100319,104200,1.0378,1.0379,1.0378,1.0379
CADCHF,20100319,104300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100319,104400,1.0382,1.0382,1.0380,1.0380
CADCHF,20100319,104500,1.0380,1.0382,1.0380,1.0382
CADCHF,20100319,104600,1.0382,1.0383,1.0382,1.0382
CADCHF,20100319,104700,1.0382,1.0384,1.0382,1.0383
CADCHF,20100319,104800,1.0382,1.0382,1.0382,1.0382
CADCHF,20100319,104900,1.0382,1.0382,1.0377,1.0377
CADCHF,20100319,105000,1.0374,1.0374,1.0368,1.0368
CADCHF,20100319,105100,1.0368,1.0368,1.0368,1.0368
CADCHF,20100319,105200,1.0371,1.0372,1.0369,1.0369
CADCHF,20100319,105300,1.0368,1.0375,1.0368,1.0375
CADCHF,20100319,105400,1.0376,1.0377,1.0373,1.0373
CADCHF,20100319,105500,1.0372,1.0373,1.0372,1.0373
CADCHF,20100319,105600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100319,105700,1.0374,1.0374,1.0374,1.0374
CADCHF,20100319,105800,1.0375,1.0375,1.0373,1.0373
CADCHF,20100319,105900,1.0372,1.0374,1.0371,1.0374
CADCHF,20100319,110000,1.0374,1.0374,1.0373,1.0373
CADCHF,20100319,110100,1.0373,1.0373,1.0372,1.0372
CADCHF,20100319,110200,1.0372,1.0373,1.0372,1.0373
CADCHF,20100319,110300,1.0373,1.0374,1.0373,1.0374
CADCHF,20100319,110400,1.0375,1.0378,1.0375,1.0375
CADCHF,20100319,110500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100319,110600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100319,110700,1.0374,1.0374,1.0373,1.0373
CADCHF,20100319,110800,1.0373,1.0373,1.0370,1.0370
CADCHF,20100319,110900,1.0369,1.0371,1.0369,1.0371
CADCHF,20100319,111000,1.0371,1.0371,1.0369,1.0369
CADCHF,20100319,111100,1.0369,1.0369,1.0368,1.0368
CADCHF,20100319,111200,1.0368,1.0368,1.0366,1.0366
CADCHF,20100319,111300,1.0365,1.0365,1.0365,1.0365
CADCHF,20100319,111400,1.0366,1.0366,1.0364,1.0364
CADCHF,20100319,111500,1.0365,1.0367,1.0365,1.0365
CADCHF,20100319,111600,1.0364,1.0365,1.0362,1.0365
CADCHF,20100319,111700,1.0366,1.0366,1.0364,1.0365
CADCHF,20100319,111800,1.0366,1.0368,1.0366,1.0368
CADCHF,20100319,111900,1.0367,1.0368,1.0367,1.0368
CADCHF,20100319,112000,1.0368,1.0369,1.0368,1.0369
CADCHF,20100319,112100,1.0369,1.0369,1.0368,1.0368
CADCHF,20100319,112200,1.0368,1.0369,1.0368,1.0369
CADCHF,20100319,112300,1.0369,1.0369,1.0368,1.0368
CADCHF,20100319,112400,1.0368,1.0368,1.0368,1.0368
CADCHF,20100319,112500,1.0368,1.0369,1.0368,1.0369
CADCHF,20100319,112600,1.0368,1.0369,1.0368,1.0369
CADCHF,20100319,112700,1.0369,1.0369,1.0369,1.0369
CADCHF,20100319,112800,1.0369,1.0369,1.0368,1.0368
CADCHF,20100319,112900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100319,113000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100319,113100,1.0368,1.0368,1.0368,1.0368
CADCHF,20100319,113200,1.0369,1.0372,1.0369,1.0372
CADCHF,20100319,113300,1.0373,1.0373,1.0371,1.0371
CADCHF,20100319,113400,1.0371,1.0371,1.0369,1.0369
CADCHF,20100319,113500,1.0368,1.0371,1.0368,1.0371
CADCHF,20100319,113600,1.0371,1.0375,1.0371,1.0371
CADCHF,20100319,113700,1.0371,1.0371,1.0371,1.0371
CADCHF,20100319,113800,1.0371,1.0372,1.0371,1.0372
CADCHF,20100319,113900,1.0373,1.0373,1.0371,1.0371
CADCHF,20100319,114000,1.0372,1.0375,1.0372,1.0375
CADCHF,20100319,114100,1.0375,1.0377,1.0375,1.0375
CADCHF,20100319,114200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100319,114300,1.0376,1.0377,1.0376,1.0377
CADCHF,20100319,114400,1.0378,1.0380,1.0378,1.0378
CADCHF,20100319,114500,1.0377,1.0377,1.0375,1.0375
CADCHF,20100319,114600,1.0375,1.0376,1.0375,1.0376
CADCHF,20100319,114700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100319,114800,1.0378,1.0378,1.0378,1.0378
CADCHF,20100319,114900,1.0378,1.0379,1.0378,1.0379
CADCHF,20100319,115000,1.0380,1.0382,1.0378,1.0378
CADCHF,20100319,115100,1.0379,1.0379,1.0375,1.0375
CADCHF,20100319,115200,1.0376,1.0377,1.0375,1.0375
CADCHF,20100319,115300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100319,115400,1.0373,1.0377,1.0373,1.0377
CADCHF,20100319,115500,1.0378,1.0380,1.0377,1.0380
CADCHF,20100319,115600,1.0381,1.0382,1.0380,1.0380
CADCHF,20100319,115700,1.0379,1.0380,1.0379,1.0380
CADCHF,20100319,115800,1.0381,1.0384,1.0381,1.0384
CADCHF,20100319,115900,1.0385,1.0389,1.0385,1.0389
CADCHF,20100319,120000,1.0389,1.0392,1.0389,1.0390
CADCHF,20100319,120100,1.0393,1.0446,1.0393,1.0443
CADCHF,20100319,120200,1.0446,1.0452,1.0440,1.0440
CADCHF,20100319,120300,1.0441,1.0445,1.0441,1.0442
CADCHF,20100319,120400,1.0441,1.0445,1.0441,1.0445
CADCHF,20100319,120500,1.0446,1.0448,1.0446,1.0448
CADCHF,20100319,120600,1.0450,1.0463,1.0450,1.0463
CADCHF,20100319,120700,1.0464,1.0464,1.0454,1.0454
CADCHF,20100319,120800,1.0453,1.0453,1.0448,1.0448
CADCHF,20100319,120900,1.0449,1.0452,1.0449,1.0452
CADCHF,20100319,121000,1.0452,1.0452,1.0452,1.0452
CADCHF,20100319,121100,1.0452,1.0456,1.0452,1.0456
CADCHF,20100319,121200,1.0456,1.0456,1.0454,1.0454
CADCHF,20100319,121300,1.0455,1.0456,1.0454,1.0454
CADCHF,20100319,121400,1.0454,1.0457,1.0454,1.0455
CADCHF,20100319,121500,1.0455,1.0455,1.0451,1.0451
CADCHF,20100319,121600,1.0450,1.0451,1.0449,1.0451
CADCHF,20100319,121700,1.0452,1.0458,1.0452,1.0458
CADCHF,20100319,121800,1.0459,1.0468,1.0459,1.0468
CADCHF,20100319,121900,1.0469,1.0470,1.0468,1.0468
CADCHF,20100319,122000,1.0469,1.0469,1.0466,1.0466
CADCHF,20100319,122100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100319,122200,1.0467,1.0467,1.0466,1.0466
CADCHF,20100319,122300,1.0464,1.0465,1.0464,1.0465
CADCHF,20100319,122400,1.0466,1.0466,1.0461,1.0461
CADCHF,20100319,122500,1.0460,1.0460,1.0459,1.0459
CADCHF,20100319,122600,1.0458,1.0459,1.0457,1.0459
CADCHF,20100319,122700,1.0461,1.0461,1.0459,1.0459
CADCHF,20100319,122800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100319,122900,1.0458,1.0458,1.0458,1.0458
CADCHF,20100319,123000,1.0457,1.0459,1.0457,1.0458
CADCHF,20100319,123100,1.0457,1.0457,1.0456,1.0456
CADCHF,20100319,123200,1.0455,1.0456,1.0454,1.0456
CADCHF,20100319,123300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100319,123400,1.0457,1.0457,1.0457,1.0457
CADCHF,20100319,123500,1.0457,1.0457,1.0456,1.0457
CADCHF,20100319,123600,1.0457,1.0457,1.0454,1.0454
CADCHF,20100319,123700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100319,123800,1.0453,1.0453,1.0452,1.0452
CADCHF,20100319,123900,1.0452,1.0452,1.0452,1.0452
CADCHF,20100319,124000,1.0452,1.0452,1.0450,1.0450
CADCHF,20100319,124100,1.0451,1.0453,1.0451,1.0453
CADCHF,20100319,124200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100319,124300,1.0454,1.0454,1.0454,1.0454
CADCHF,20100319,124400,1.0454,1.0455,1.0454,1.0455
CADCHF,20100319,124500,1.0456,1.0459,1.0456,1.0459
CADCHF,20100319,124600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100319,124700,1.0459,1.0461,1.0459,1.0461
CADCHF,20100319,124800,1.0461,1.0468,1.0461,1.0468
CADCHF,20100319,124900,1.0469,1.0473,1.0469,1.0472
CADCHF,20100319,125000,1.0473,1.0475,1.0473,1.0475
CADCHF,20100319,125100,1.0475,1.0475,1.0475,1.0475
CADCHF,20100319,125200,1.0474,1.0474,1.0472,1.0472
CADCHF,20100319,125300,1.0472,1.0473,1.0471,1.0473
CADCHF,20100319,125400,1.0475,1.0476,1.0474,1.0474
CADCHF,20100319,125500,1.0475,1.0475,1.0475,1.0475
CADCHF,20100319,125600,1.0475,1.0475,1.0473,1.0473
CADCHF,20100319,125700,1.0473,1.0474,1.0473,1.0473
CADCHF,20100319,125800,1.0473,1.0473,1.0472,1.0473
CADCHF,20100319,125900,1.0473,1.0473,1.0472,1.0472
CADCHF,20100319,130000,1.0472,1.0472,1.0471,1.0471
CADCHF,20100319,130100,1.0472,1.0473,1.0472,1.0473
CADCHF,20100319,130200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100319,130300,1.0473,1.0473,1.0473,1.0473
CADCHF,20100319,130400,1.0473,1.0473,1.0471,1.0471
CADCHF,20100319,130500,1.0470,1.0471,1.0470,1.0471
CADCHF,20100319,130600,1.0471,1.0472,1.0471,1.0472
CADCHF,20100319,130700,1.0473,1.0480,1.0473,1.0480
CADCHF,20100319,130800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100319,130900,1.0480,1.0482,1.0480,1.0482
CADCHF,20100319,131000,1.0482,1.0482,1.0482,1.0482
CADCHF,20100319,131100,1.0481,1.0482,1.0480,1.0482
CADCHF,20100319,131200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100319,131300,1.0483,1.0484,1.0482,1.0482
CADCHF,20100319,131400,1.0483,1.0487,1.0483,1.0487
CADCHF,20100319,131500,1.0487,1.0490,1.0487,1.0490
CADCHF,20100319,131600,1.0491,1.0494,1.0491,1.0494
CADCHF,20100319,131700,1.0494,1.0494,1.0491,1.0492
CADCHF,20100319,131800,1.0493,1.0497,1.0493,1.0497
CADCHF,20100319,131900,1.0498,1.0498,1.0496,1.0496
CADCHF,20100319,132000,1.0497,1.0498,1.0496,1.0496
CADCHF,20100319,132100,1.0498,1.0498,1.0498,1.0498
CADCHF,20100319,132200,1.0498,1.0500,1.0498,1.0500
CADCHF,20100319,132300,1.0501,1.0503,1.0501,1.0503
CADCHF,20100319,132400,1.0503,1.0505,1.0503,1.0503
CADCHF,20100319,132500,1.0503,1.0503,1.0503,1.0503
CADCHF,20100319,132600,1.0503,1.0503,1.0503,1.0503
CADCHF,20100319,132700,1.0501,1.0501,1.0501,1.0501
CADCHF,20100319,132800,1.0501,1.0501,1.0499,1.0499
CADCHF,20100319,132900,1.0498,1.0508,1.0498,1.0508
CADCHF,20100319,133000,1.0507,1.0507,1.0503,1.0505
CADCHF,20100319,133100,1.0508,1.0529,1.0508,1.0517
CADCHF,20100319,133200,1.0516,1.0523,1.0516,1.0518
CADCHF,20100319,133300,1.0517,1.0519,1.0517,1.0517
CADCHF,20100319,133400,1.0517,1.0517,1.0517,1.0517
CADCHF,20100319,133500,1.0515,1.0517,1.0515,1.0517
CADCHF,20100319,133600,1.0517,1.0519,1.0517,1.0518
CADCHF,20100319,133700,1.0517,1.0518,1.0515,1.0518
CADCHF,20100319,133800,1.0517,1.0520,1.0517,1.0520
CADCHF,20100319,133900,1.0521,1.0526,1.0521,1.0526
CADCHF,20100319,134000,1.0527,1.0532,1.0527,1.0530
CADCHF,20100319,134100,1.0529,1.0531,1.0529,1.0531
CADCHF,20100319,134200,1.0530,1.0530,1.0529,1.0529
CADCHF,20100319,134300,1.0529,1.0529,1.0526,1.0526
CADCHF,20100319,134400,1.0525,1.0525,1.0522,1.0522
CADCHF,20100319,134500,1.0520,1.0524,1.0518,1.0524
CADCHF,20100319,134600,1.0524,1.0524,1.0524,1.0524
CADCHF,20100319,134700,1.0525,1.0527,1.0525,1.0527
CADCHF,20100319,134800,1.0527,1.0528,1.0524,1.0524
CADCHF,20100319,134900,1.0524,1.0524,1.0524,1.0524
CADCHF,20100319,135000,1.0524,1.0526,1.0524,1.0526
CADCHF,20100319,135100,1.0526,1.0528,1.0526,1.0527
CADCHF,20100319,135200,1.0526,1.0526,1.0525,1.0525
CADCHF,20100319,135300,1.0524,1.0524,1.0522,1.0522
CADCHF,20100319,135400,1.0523,1.0524,1.0522,1.0522
CADCHF,20100319,135500,1.0522,1.0523,1.0522,1.0522
CADCHF,20100319,135600,1.0521,1.0522,1.0521,1.0522
CADCHF,20100319,135700,1.0521,1.0521,1.0519,1.0519
CADCHF,20100319,135800,1.0519,1.0519,1.0519,1.0519
CADCHF,20100319,135900,1.0519,1.0519,1.0517,1.0517
CADCHF,20100319,140000,1.0518,1.0520,1.0518,1.0520
CADCHF,20100319,140100,1.0521,1.0522,1.0520,1.0521
CADCHF,20100319,140200,1.0521,1.0523,1.0520,1.0523
CADCHF,20100319,140300,1.0524,1.0524,1.0524,1.0524
CADCHF,20100319,140400,1.0524,1.0524,1.0522,1.0522
CADCHF,20100319,140500,1.0523,1.0525,1.0523,1.0524
CADCHF,20100319,140600,1.0525,1.0529,1.0525,1.0529
CADCHF,20100319,140700,1.0530,1.0531,1.0530,1.0531
CADCHF,20100319,140800,1.0533,1.0533,1.0531,1.0531
CADCHF,20100319,140900,1.0532,1.0532,1.0526,1.0527
CADCHF,20100319,141000,1.0526,1.0526,1.0517,1.0517
CADCHF,20100319,141100,1.0516,1.0516,1.0512,1.0512
CADCHF,20100319,141200,1.0512,1.0513,1.0512,1.0512
CADCHF,20100319,141300,1.0513,1.0515,1.0513,1.0515
CADCHF,20100319,141400,1.0515,1.0515,1.0511,1.0511
CADCHF,20100319,141500,1.0510,1.0513,1.0510,1.0513
CADCHF,20100319,141600,1.0514,1.0517,1.0514,1.0517
CADCHF,20100319,141700,1.0518,1.0519,1.0518,1.0519
CADCHF,20100319,141800,1.0519,1.0520,1.0519,1.0519
CADCHF,20100319,141900,1.0519,1.0520,1.0519,1.0520
CADCHF,20100319,142000,1.0519,1.0519,1.0516,1.0516
CADCHF,20100319,142100,1.0515,1.0515,1.0514,1.0515
CADCHF,20100319,142200,1.0515,1.0515,1.0515,1.0515
CADCHF,20100319,142300,1.0513,1.0513,1.0510,1.0510
CADCHF,20100319,142400,1.0509,1.0509,1.0508,1.0508
CADCHF,20100319,142500,1.0508,1.0508,1.0508,1.0508
CADCHF,20100319,142600,1.0508,1.0510,1.0508,1.0510
CADCHF,20100319,142700,1.0510,1.0510,1.0508,1.0510
CADCHF,20100319,142800,1.0509,1.0511,1.0509,1.0511
CADCHF,20100319,142900,1.0511,1.0511,1.0510,1.0510
CADCHF,20100319,143000,1.0510,1.0510,1.0507,1.0507
CADCHF,20100319,143100,1.0506,1.0506,1.0505,1.0505
CADCHF,20100319,143200,1.0507,1.0507,1.0506,1.0506
CADCHF,20100319,143300,1.0506,1.0507,1.0505,1.0505
CADCHF,20100319,143400,1.0505,1.0505,1.0505,1.0505
CADCHF,20100319,143500,1.0503,1.0503,1.0501,1.0501
CADCHF,20100319,143600,1.0500,1.0500,1.0499,1.0499
CADCHF,20100319,143700,1.0501,1.0501,1.0499,1.0499
CADCHF,20100319,143800,1.0500,1.0501,1.0500,1.0500
CADCHF,20100319,143900,1.0500,1.0500,1.0498,1.0499
CADCHF,20100319,144000,1.0498,1.0500,1.0497,1.0497
CADCHF,20100319,144100,1.0498,1.0498,1.0496,1.0496
CADCHF,20100319,144200,1.0496,1.0496,1.0496,1.0496
CADCHF,20100319,144300,1.0496,1.0496,1.0496,1.0496
CADCHF,20100319,144400,1.0495,1.0496,1.0494,1.0494
CADCHF,20100319,144500,1.0495,1.0496,1.0493,1.0494
CADCHF,20100319,144600,1.0494,1.0500,1.0494,1.0500
CADCHF,20100319,144700,1.0501,1.0501,1.0500,1.0500
CADCHF,20100319,144800,1.0500,1.0503,1.0500,1.0503
CADCHF,20100319,144900,1.0504,1.0505,1.0504,1.0504
CADCHF,20100319,145000,1.0503,1.0505,1.0503,1.0505
CADCHF,20100319,145100,1.0503,1.0505,1.0503,1.0505
CADCHF,20100319,145200,1.0503,1.0503,1.0503,1.0503
CADCHF,20100319,145300,1.0501,1.0501,1.0500,1.0501
CADCHF,20100319,145400,1.0501,1.0501,1.0499,1.0499
CADCHF,20100319,145500,1.0500,1.0503,1.0500,1.0503
CADCHF,20100319,145600,1.0504,1.0513,1.0504,1.0512
CADCHF,20100319,145700,1.0512,1.0512,1.0510,1.0511
CADCHF,20100319,145800,1.0510,1.0510,1.0510,1.0510
CADCHF,20100319,145900,1.0510,1.0513,1.0510,1.0512
CADCHF,20100319,150000,1.0512,1.0512,1.0510,1.0510
CADCHF,20100319,150100,1.0509,1.0510,1.0508,1.0508
CADCHF,20100319,150200,1.0507,1.0507,1.0501,1.0501
CADCHF,20100319,150300,1.0501,1.0503,1.0501,1.0503
CADCHF,20100319,150400,1.0504,1.0507,1.0504,1.0507
CADCHF,20100319,150500,1.0507,1.0507,1.0505,1.0505
CADCHF,20100319,150600,1.0505,1.0505,1.0503,1.0503
CADCHF,20100319,150700,1.0503,1.0503,1.0501,1.0501
CADCHF,20100319,150800,1.0500,1.0501,1.0498,1.0499
CADCHF,20100319,150900,1.0498,1.0498,1.0496,1.0498
CADCHF,20100319,151000,1.0499,1.0500,1.0499,1.0500
CADCHF,20100319,151100,1.0499,1.0499,1.0496,1.0496
CADCHF,20100319,151200,1.0496,1.0498,1.0496,1.0497
CADCHF,20100319,151300,1.0496,1.0496,1.0495,1.0496
CADCHF,20100319,151400,1.0496,1.0496,1.0496,1.0496
CADCHF,20100319,151500,1.0497,1.0498,1.0497,1.0498
CADCHF,20100319,151600,1.0499,1.0499,1.0497,1.0497
CADCHF,20100319,151700,1.0498,1.0498,1.0489,1.0489
CADCHF,20100319,151800,1.0488,1.0488,1.0482,1.0485
CADCHF,20100319,151900,1.0484,1.0484,1.0482,1.0482
CADCHF,20100319,152000,1.0482,1.0482,1.0480,1.0480
CADCHF,20100319,152100,1.0479,1.0479,1.0472,1.0472
CADCHF,20100319,152200,1.0473,1.0473,1.0472,1.0472
CADCHF,20100319,152300,1.0471,1.0475,1.0470,1.0475
CADCHF,20100319,152400,1.0473,1.0473,1.0467,1.0468
CADCHF,20100319,152500,1.0469,1.0471,1.0469,1.0470
CADCHF,20100319,152600,1.0471,1.0475,1.0471,1.0475
CADCHF,20100319,152700,1.0475,1.0475,1.0472,1.0473
CADCHF,20100319,152800,1.0474,1.0482,1.0474,1.0482
CADCHF,20100319,152900,1.0483,1.0484,1.0481,1.0481
CADCHF,20100319,153000,1.0480,1.0480,1.0476,1.0476
CADCHF,20100319,153100,1.0475,1.0475,1.0471,1.0471
CADCHF,20100319,153200,1.0473,1.0473,1.0470,1.0470
CADCHF,20100319,153300,1.0469,1.0469,1.0468,1.0468
CADCHF,20100319,153400,1.0469,1.0469,1.0468,1.0468
CADCHF,20100319,153500,1.0468,1.0468,1.0466,1.0467
CADCHF,20100319,153600,1.0467,1.0468,1.0467,1.0468
CADCHF,20100319,153700,1.0468,1.0470,1.0468,1.0470
CADCHF,20100319,153800,1.0471,1.0475,1.0471,1.0475
CADCHF,20100319,153900,1.0476,1.0477,1.0476,1.0476
CADCHF,20100319,154000,1.0476,1.0476,1.0472,1.0472
CADCHF,20100319,154100,1.0471,1.0471,1.0468,1.0468
CADCHF,20100319,154200,1.0468,1.0468,1.0466,1.0468
CADCHF,20100319,154300,1.0470,1.0470,1.0468,1.0468
CADCHF,20100319,154400,1.0469,1.0470,1.0468,1.0470
CADCHF,20100319,154500,1.0470,1.0470,1.0469,1.0469
CADCHF,20100319,154600,1.0469,1.0470,1.0468,1.0470
CADCHF,20100319,154700,1.0471,1.0477,1.0471,1.0477
CADCHF,20100319,154800,1.0477,1.0477,1.0476,1.0477
CADCHF,20100319,154900,1.0476,1.0476,1.0475,1.0475
CADCHF,20100319,155000,1.0475,1.0475,1.0473,1.0473
CADCHF,20100319,155100,1.0474,1.0475,1.0473,1.0473
CADCHF,20100319,155200,1.0475,1.0476,1.0474,1.0476
CADCHF,20100319,155300,1.0477,1.0478,1.0476,1.0476
CADCHF,20100319,155400,1.0475,1.0475,1.0470,1.0470
CADCHF,20100319,155500,1.0470,1.0471,1.0470,1.0471
CADCHF,20100319,155600,1.0472,1.0474,1.0472,1.0473
CADCHF,20100319,155700,1.0472,1.0472,1.0468,1.0471
CADCHF,20100319,155800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100319,155900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100319,160000,1.0470,1.0470,1.0468,1.0468
CADCHF,20100319,160100,1.0468,1.0468,1.0467,1.0468
CADCHF,20100319,160200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100319,160300,1.0468,1.0468,1.0464,1.0464
CADCHF,20100319,160400,1.0463,1.0463,1.0455,1.0457
CADCHF,20100319,160500,1.0458,1.0464,1.0458,1.0464
CADCHF,20100319,160600,1.0464,1.0464,1.0461,1.0462
CADCHF,20100319,160700,1.0461,1.0461,1.0452,1.0452
CADCHF,20100319,160800,1.0451,1.0456,1.0451,1.0456
CADCHF,20100319,160900,1.0457,1.0464,1.0457,1.0464
CADCHF,20100319,161000,1.0463,1.0463,1.0463,1.0463
CADCHF,20100319,161100,1.0464,1.0466,1.0463,1.0464
CADCHF,20100319,161200,1.0465,1.0465,1.0461,1.0461
CADCHF,20100319,161300,1.0460,1.0460,1.0457,1.0457
CADCHF,20100319,161400,1.0458,1.0459,1.0453,1.0453
CADCHF,20100319,161500,1.0453,1.0453,1.0450,1.0452
CADCHF,20100319,161600,1.0453,1.0456,1.0453,1.0455
CADCHF,20100319,161700,1.0454,1.0455,1.0454,1.0455
CADCHF,20100319,161800,1.0457,1.0457,1.0452,1.0452
CADCHF,20100319,161900,1.0451,1.0451,1.0448,1.0448
CADCHF,20100319,162000,1.0447,1.0449,1.0447,1.0448
CADCHF,20100319,162100,1.0447,1.0450,1.0447,1.0450
CADCHF,20100319,162200,1.0451,1.0457,1.0451,1.0457
CADCHF,20100319,162300,1.0458,1.0462,1.0458,1.0462
CADCHF,20100319,162400,1.0461,1.0461,1.0459,1.0459
CADCHF,20100319,162500,1.0459,1.0459,1.0458,1.0458
CADCHF,20100319,162600,1.0457,1.0457,1.0452,1.0452
CADCHF,20100319,162700,1.0453,1.0453,1.0450,1.0450
CADCHF,20100319,162800,1.0450,1.0450,1.0448,1.0448
CADCHF,20100319,162900,1.0448,1.0448,1.0443,1.0443
CADCHF,20100319,163000,1.0440,1.0440,1.0436,1.0436
CADCHF,20100319,163100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100319,163200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100319,163300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100319,163400,1.0436,1.0441,1.0436,1.0441
CADCHF,20100319,163500,1.0441,1.0441,1.0440,1.0440
CADCHF,20100319,163600,1.0439,1.0439,1.0438,1.0439
CADCHF,20100319,163700,1.0438,1.0438,1.0436,1.0436
CADCHF,20100319,163800,1.0435,1.0439,1.0433,1.0439
CADCHF,20100319,163900,1.0438,1.0440,1.0438,1.0440
CADCHF,20100319,164000,1.0439,1.0444,1.0439,1.0443
CADCHF,20100319,164100,1.0444,1.0445,1.0443,1.0444
CADCHF,20100319,164200,1.0443,1.0448,1.0443,1.0448
CADCHF,20100319,164300,1.0449,1.0450,1.0449,1.0450
CADCHF,20100319,164400,1.0450,1.0452,1.0450,1.0451
CADCHF,20100319,164500,1.0451,1.0452,1.0450,1.0450
CADCHF,20100319,164600,1.0451,1.0454,1.0451,1.0453
CADCHF,20100319,164700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100319,164800,1.0451,1.0454,1.0451,1.0454
CADCHF,20100319,164900,1.0455,1.0457,1.0455,1.0457
CADCHF,20100319,165000,1.0456,1.0458,1.0455,1.0455
CADCHF,20100319,165100,1.0457,1.0459,1.0457,1.0459
CADCHF,20100319,165200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100319,165300,1.0459,1.0459,1.0458,1.0458
CADCHF,20100319,165400,1.0457,1.0457,1.0454,1.0454
CADCHF,20100319,165500,1.0455,1.0457,1.0455,1.0457
CADCHF,20100319,165600,1.0457,1.0457,1.0456,1.0456
CADCHF,20100319,165700,1.0457,1.0459,1.0457,1.0457
CADCHF,20100319,165800,1.0456,1.0456,1.0454,1.0454
CADCHF,20100319,165900,1.0453,1.0453,1.0452,1.0452
CADCHF,20100319,170000,1.0450,1.0454,1.0450,1.0454
CADCHF,20100319,170100,1.0452,1.0452,1.0447,1.0449
CADCHF,20100319,170200,1.0450,1.0452,1.0450,1.0451
CADCHF,20100319,170300,1.0450,1.0452,1.0450,1.0452
CADCHF,20100319,170400,1.0451,1.0451,1.0448,1.0448
CADCHF,20100319,170500,1.0448,1.0450,1.0448,1.0450
CADCHF,20100319,170600,1.0451,1.0456,1.0451,1.0455
CADCHF,20100319,170700,1.0456,1.0456,1.0456,1.0456
CADCHF,20100319,170800,1.0457,1.0457,1.0456,1.0456
CADCHF,20100319,170900,1.0457,1.0461,1.0457,1.0461
CADCHF,20100319,171000,1.0461,1.0461,1.0458,1.0458
CADCHF,20100319,171100,1.0457,1.0457,1.0454,1.0456
CADCHF,20100319,171200,1.0457,1.0457,1.0454,1.0454
CADCHF,20100319,171300,1.0453,1.0454,1.0452,1.0454
CADCHF,20100319,171400,1.0453,1.0454,1.0453,1.0454
CADCHF,20100319,171500,1.0453,1.0454,1.0452,1.0454
CADCHF,20100319,171600,1.0455,1.0455,1.0452,1.0452
CADCHF,20100319,171700,1.0452,1.0454,1.0452,1.0453
CADCHF,20100319,171800,1.0452,1.0456,1.0452,1.0456
CADCHF,20100319,171900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100319,172000,1.0457,1.0457,1.0455,1.0455
CADCHF,20100319,172100,1.0454,1.0454,1.0452,1.0452
CADCHF,20100319,172200,1.0451,1.0452,1.0451,1.0452
CADCHF,20100319,172300,1.0452,1.0453,1.0451,1.0453
CADCHF,20100319,172400,1.0454,1.0454,1.0452,1.0454
CADCHF,20100319,172500,1.0454,1.0456,1.0454,1.0455
CADCHF,20100319,172600,1.0454,1.0455,1.0454,1.0454
CADCHF,20100319,172700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100319,172800,1.0454,1.0455,1.0454,1.0455
CADCHF,20100319,172900,1.0456,1.0460,1.0456,1.0460
CADCHF,20100319,173000,1.0459,1.0459,1.0455,1.0455
CADCHF,20100319,173100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100319,173200,1.0457,1.0460,1.0457,1.0460
CADCHF,20100319,173300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100319,173400,1.0460,1.0460,1.0459,1.0459
CADCHF,20100319,173500,1.0458,1.0459,1.0458,1.0459
CADCHF,20100319,173600,1.0459,1.0459,1.0458,1.0458
CADCHF,20100319,173700,1.0459,1.0459,1.0459,1.0459
CADCHF,20100319,173800,1.0461,1.0461,1.0460,1.0461
CADCHF,20100319,173900,1.0461,1.0461,1.0459,1.0459
CADCHF,20100319,174000,1.0459,1.0459,1.0458,1.0458
CADCHF,20100319,174100,1.0457,1.0457,1.0457,1.0457
CADCHF,20100319,174200,1.0457,1.0459,1.0457,1.0459
CADCHF,20100319,174300,1.0458,1.0461,1.0457,1.0461
CADCHF,20100319,174400,1.0462,1.0462,1.0461,1.0461
CADCHF,20100319,174500,1.0463,1.0464,1.0463,1.0464
CADCHF,20100319,174600,1.0464,1.0465,1.0464,1.0465
CADCHF,20100319,174700,1.0464,1.0464,1.0463,1.0463
CADCHF,20100319,174800,1.0463,1.0464,1.0463,1.0464
CADCHF,20100319,174900,1.0464,1.0469,1.0464,1.0469
CADCHF,20100319,175000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100319,175100,1.0468,1.0468,1.0466,1.0466
CADCHF,20100319,175200,1.0465,1.0466,1.0464,1.0465
CADCHF,20100319,175300,1.0465,1.0465,1.0464,1.0464
CADCHF,20100319,175400,1.0464,1.0464,1.0463,1.0463
CADCHF,20100319,175500,1.0463,1.0463,1.0463,1.0463
CADCHF,20100319,175600,1.0464,1.0464,1.0462,1.0462
CADCHF,20100319,175700,1.0461,1.0461,1.0459,1.0459
CADCHF,20100319,175800,1.0459,1.0460,1.0459,1.0459
CADCHF,20100319,175900,1.0458,1.0458,1.0457,1.0457
CADCHF,20100319,180000,1.0457,1.0457,1.0456,1.0456
CADCHF,20100319,180100,1.0457,1.0457,1.0454,1.0454
CADCHF,20100319,180200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100319,180300,1.0454,1.0454,1.0453,1.0453
CADCHF,20100319,180400,1.0453,1.0453,1.0452,1.0452
CADCHF,20100319,180500,1.0452,1.0453,1.0452,1.0453
CADCHF,20100319,180600,1.0452,1.0452,1.0452,1.0452
CADCHF,20100319,180700,1.0452,1.0453,1.0452,1.0452
CADCHF,20100319,180800,1.0452,1.0453,1.0452,1.0453
CADCHF,20100319,180900,1.0453,1.0454,1.0453,1.0453
CADCHF,20100319,181000,1.0452,1.0454,1.0452,1.0453
CADCHF,20100319,181100,1.0452,1.0452,1.0452,1.0452
CADCHF,20100319,181200,1.0452,1.0452,1.0450,1.0450
CADCHF,20100319,181300,1.0450,1.0450,1.0450,1.0450
CADCHF,20100319,181400,1.0449,1.0449,1.0447,1.0447
CADCHF,20100319,181500,1.0447,1.0447,1.0440,1.0440
CADCHF,20100319,181600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,181700,1.0441,1.0441,1.0441,1.0441
CADCHF,20100319,181800,1.0440,1.0441,1.0440,1.0441
CADCHF,20100319,181900,1.0441,1.0441,1.0440,1.0440
CADCHF,20100319,182000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,182100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,182200,1.0441,1.0441,1.0439,1.0439
CADCHF,20100319,182300,1.0438,1.0438,1.0436,1.0436
CADCHF,20100319,182400,1.0436,1.0436,1.0435,1.0435
CADCHF,20100319,182500,1.0434,1.0435,1.0434,1.0435
CADCHF,20100319,182600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100319,182700,1.0436,1.0438,1.0436,1.0438
CADCHF,20100319,182800,1.0438,1.0438,1.0438,1.0438
CADCHF,20100319,182900,1.0438,1.0440,1.0438,1.0440
CADCHF,20100319,183000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,183100,1.0440,1.0440,1.0438,1.0438
CADCHF,20100319,183200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100319,183300,1.0438,1.0438,1.0438,1.0438
CADCHF,20100319,183400,1.0438,1.0439,1.0438,1.0439
CADCHF,20100319,183500,1.0439,1.0440,1.0439,1.0440
CADCHF,20100319,183600,1.0441,1.0441,1.0440,1.0440
CADCHF,20100319,183700,1.0440,1.0440,1.0438,1.0439
CADCHF,20100319,183800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,183900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,184000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100319,184100,1.0440,1.0441,1.0440,1.0441
CADCHF,20100319,184200,1.0441,1.0441,1.0440,1.0440
CADCHF,20100319,184300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,184400,1.0440,1.0440,1.0439,1.0439
CADCHF,20100319,184500,1.0438,1.0439,1.0438,1.0439
CADCHF,20100319,184600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,184700,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,184800,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,184900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100319,185000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100319,185100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,185200,1.0440,1.0440,1.0439,1.0440
CADCHF,20100319,185300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,185400,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,185500,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,185600,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,185700,1.0440,1.0441,1.0440,1.0441
CADCHF,20100319,185800,1.0442,1.0443,1.0442,1.0442
CADCHF,20100319,185900,1.0442,1.0442,1.0441,1.0441
CADCHF,20100319,190000,1.0441,1.0443,1.0441,1.0443
CADCHF,20100319,190100,1.0442,1.0443,1.0442,1.0443
CADCHF,20100319,190200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,190300,1.0440,1.0440,1.0438,1.0438
CADCHF,20100319,190400,1.0438,1.0438,1.0436,1.0437
CADCHF,20100319,190500,1.0437,1.0438,1.0437,1.0438
CADCHF,20100319,190600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100319,190700,1.0438,1.0438,1.0437,1.0438
CADCHF,20100319,190800,1.0439,1.0440,1.0439,1.0440
CADCHF,20100319,190900,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,191000,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,191100,1.0440,1.0440,1.0438,1.0440
CADCHF,20100319,191200,1.0440,1.0443,1.0440,1.0443
CADCHF,20100319,191300,1.0444,1.0448,1.0444,1.0448
CADCHF,20100319,191400,1.0448,1.0448,1.0447,1.0447
CADCHF,20100319,191500,1.0446,1.0446,1.0445,1.0445
CADCHF,20100319,191600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100319,191700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100319,191800,1.0445,1.0446,1.0445,1.0446
CADCHF,20100319,191900,1.0446,1.0447,1.0446,1.0447
CADCHF,20100319,192000,1.0447,1.0450,1.0447,1.0450
CADCHF,20100319,192100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100319,192200,1.0450,1.0450,1.0448,1.0448
CADCHF,20100319,192300,1.0448,1.0448,1.0448,1.0448
CADCHF,20100319,192400,1.0448,1.0448,1.0447,1.0447
CADCHF,20100319,192500,1.0448,1.0449,1.0448,1.0449
CADCHF,20100319,192600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100319,192700,1.0450,1.0452,1.0450,1.0452
CADCHF,20100319,192800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100319,192900,1.0454,1.0454,1.0450,1.0450
CADCHF,20100319,193000,1.0450,1.0450,1.0448,1.0448
CADCHF,20100319,193100,1.0447,1.0447,1.0446,1.0447
CADCHF,20100319,193200,1.0447,1.0447,1.0446,1.0446
CADCHF,20100319,193300,1.0446,1.0446,1.0445,1.0445
CADCHF,20100319,193400,1.0445,1.0445,1.0445,1.0445
CADCHF,20100319,193500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100319,193600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100319,193700,1.0446,1.0446,1.0445,1.0445
CADCHF,20100319,193800,1.0446,1.0446,1.0443,1.0443
CADCHF,20100319,193900,1.0443,1.0444,1.0443,1.0444
CADCHF,20100319,194000,1.0444,1.0444,1.0443,1.0444
CADCHF,20100319,194100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100319,194200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100319,194300,1.0445,1.0445,1.0445,1.0445
CADCHF,20100319,194400,1.0445,1.0445,1.0444,1.0444
CADCHF,20100319,194500,1.0443,1.0445,1.0443,1.0444
CADCHF,20100319,194600,1.0443,1.0443,1.0441,1.0441
CADCHF,20100319,194700,1.0441,1.0443,1.0441,1.0443
CADCHF,20100319,194800,1.0443,1.0443,1.0441,1.0441
CADCHF,20100319,194900,1.0441,1.0443,1.0441,1.0442
CADCHF,20100319,195000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100319,195100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100319,195200,1.0442,1.0443,1.0441,1.0441
CADCHF,20100319,195300,1.0440,1.0440,1.0440,1.0440
CADCHF,20100319,195400,1.0441,1.0441,1.0440,1.0441
CADCHF,20100319,195500,1.0441,1.0442,1.0440,1.0441
CADCHF,20100319,195600,1.0441,1.0443,1.0441,1.0443
CADCHF,20100319,195700,1.0442,1.0442,1.0438,1.0438
CADCHF,20100319,195800,1.0436,1.0436,1.0434,1.0434
CADCHF,20100319,195900,1.0434,1.0434,1.0433,1.0433
CADCHF,20100319,200000,1.0433,1.0433,1.0429,1.0429
CADCHF,20100319,200100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,200200,1.0430,1.0431,1.0430,1.0431
CADCHF,20100319,200300,1.0432,1.0433,1.0432,1.0433
CADCHF,20100319,200400,1.0432,1.0432,1.0430,1.0430
CADCHF,20100319,200500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,200600,1.0429,1.0429,1.0428,1.0428
CADCHF,20100319,200700,1.0427,1.0427,1.0426,1.0426
CADCHF,20100319,200800,1.0426,1.0426,1.0424,1.0426
CADCHF,20100319,200900,1.0426,1.0429,1.0426,1.0429
CADCHF,20100319,201000,1.0430,1.0431,1.0430,1.0431
CADCHF,20100319,201100,1.0431,1.0431,1.0430,1.0430
CADCHF,20100319,201200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,201300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,201400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,201500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,201600,1.0429,1.0431,1.0429,1.0431
CADCHF,20100319,201700,1.0431,1.0431,1.0427,1.0427
CADCHF,20100319,201800,1.0426,1.0431,1.0426,1.0431
CADCHF,20100319,201900,1.0432,1.0433,1.0432,1.0433
CADCHF,20100319,202000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100319,202100,1.0433,1.0433,1.0431,1.0431
CADCHF,20100319,202200,1.0431,1.0431,1.0430,1.0430
CADCHF,20100319,202300,1.0430,1.0431,1.0428,1.0428
CADCHF,20100319,202400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100319,202500,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,202600,1.0428,1.0429,1.0428,1.0429
CADCHF,20100319,202700,1.0430,1.0430,1.0429,1.0430
CADCHF,20100319,202800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,202900,1.0431,1.0431,1.0429,1.0429
CADCHF,20100319,203000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,203100,1.0429,1.0429,1.0428,1.0428
CADCHF,20100319,203200,1.0428,1.0430,1.0428,1.0430
CADCHF,20100319,203300,1.0429,1.0429,1.0427,1.0427
CADCHF,20100319,203400,1.0426,1.0428,1.0426,1.0428
CADCHF,20100319,203500,1.0427,1.0427,1.0426,1.0426
CADCHF,20100319,203600,1.0427,1.0427,1.0426,1.0426
CADCHF,20100319,203700,1.0426,1.0426,1.0424,1.0425
CADCHF,20100319,203800,1.0426,1.0426,1.0424,1.0424
CADCHF,20100319,203900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100319,204000,1.0424,1.0424,1.0422,1.0422
CADCHF,20100319,204100,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,204200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100319,204300,1.0424,1.0424,1.0422,1.0422
CADCHF,20100319,204400,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,204500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100319,204600,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,204700,1.0421,1.0421,1.0419,1.0420
CADCHF,20100319,204800,1.0421,1.0421,1.0421,1.0421
CADCHF,20100319,204900,1.0420,1.0420,1.0418,1.0418
CADCHF,20100319,205000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100319,205100,1.0419,1.0422,1.0419,1.0422
CADCHF,20100319,205200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,205300,1.0423,1.0424,1.0423,1.0424
CADCHF,20100319,205400,1.0424,1.0426,1.0424,1.0426
CADCHF,20100319,205500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,205600,1.0426,1.0426,1.0424,1.0424
CADCHF,20100319,205700,1.0424,1.0425,1.0424,1.0424
CADCHF,20100319,205800,1.0424,1.0425,1.0424,1.0425
CADCHF,20100319,205900,1.0426,1.0426,1.0425,1.0425
CADCHF,20100319,210000,1.0426,1.0428,1.0426,1.0428
CADCHF,20100319,210100,1.0428,1.0428,1.0427,1.0427
CADCHF,20100319,210200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,210300,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,210400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,210500,1.0427,1.0427,1.0426,1.0427
CADCHF,20100319,210600,1.0427,1.0428,1.0426,1.0426
CADCHF,20100319,210700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,210800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,210900,1.0426,1.0426,1.0425,1.0425
CADCHF,20100319,211000,1.0424,1.0426,1.0424,1.0426
CADCHF,20100319,211100,1.0426,1.0428,1.0426,1.0427
CADCHF,20100319,211200,1.0426,1.0426,1.0424,1.0424
CADCHF,20100319,211300,1.0423,1.0423,1.0422,1.0422
CADCHF,20100319,211400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,211500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100319,211600,1.0421,1.0421,1.0420,1.0420
CADCHF,20100319,211700,1.0420,1.0422,1.0419,1.0422
CADCHF,20100319,211800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100319,211900,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,212000,1.0424,1.0424,1.0422,1.0422
CADCHF,20100319,212100,1.0422,1.0424,1.0422,1.0424
CADCHF,20100319,212200,1.0424,1.0424,1.0422,1.0422
CADCHF,20100319,212300,1.0421,1.0421,1.0419,1.0419
CADCHF,20100319,212400,1.0419,1.0419,1.0418,1.0418
CADCHF,20100319,212500,1.0419,1.0424,1.0419,1.0424
CADCHF,20100319,212600,1.0424,1.0426,1.0424,1.0426
CADCHF,20100319,212700,1.0427,1.0427,1.0427,1.0427
CADCHF,20100319,212800,1.0428,1.0429,1.0428,1.0429
CADCHF,20100319,212900,1.0429,1.0429,1.0428,1.0429
CADCHF,20100319,213000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,213100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,213200,1.0430,1.0431,1.0430,1.0431
CADCHF,20100319,213300,1.0430,1.0430,1.0428,1.0430
CADCHF,20100319,213400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,213500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,213600,1.0431,1.0433,1.0431,1.0433
CADCHF,20100319,213700,1.0433,1.0433,1.0432,1.0432
CADCHF,20100319,213800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100319,213900,1.0431,1.0431,1.0429,1.0429
CADCHF,20100319,214000,1.0429,1.0429,1.0428,1.0428
CADCHF,20100319,214100,1.0426,1.0428,1.0424,1.0428
CADCHF,20100319,214200,1.0428,1.0429,1.0428,1.0428
CADCHF,20100319,214300,1.0428,1.0428,1.0426,1.0428
CADCHF,20100319,214400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100319,214500,1.0427,1.0427,1.0426,1.0426
CADCHF,20100319,214600,1.0426,1.0426,1.0422,1.0422
CADCHF,20100319,214700,1.0422,1.0422,1.0420,1.0420
CADCHF,20100319,214800,1.0421,1.0422,1.0421,1.0422
CADCHF,20100319,214900,1.0421,1.0422,1.0419,1.0422
CADCHF,20100319,215000,1.0423,1.0424,1.0423,1.0424
CADCHF,20100319,215100,1.0425,1.0428,1.0425,1.0428
CADCHF,20100319,215200,1.0429,1.0429,1.0424,1.0425
CADCHF,20100319,215300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100319,215400,1.0426,1.0428,1.0426,1.0427
CADCHF,20100319,215500,1.0426,1.0429,1.0426,1.0429
CADCHF,20100319,215600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100319,215700,1.0430,1.0431,1.0430,1.0431
CADCHF,20100319,215800,1.0431,1.0433,1.0431,1.0431
CADCHF,20100319,215900,1.0431,1.0433,1.0431,1.0433
CADCHF,20100319,220000,1.0432,1.0432,1.0431,1.0431
CADJPY,20100319,000100,89.20,89.20,89.19,89.19
CADJPY,20100319,000200,89.19,89.20,89.19,89.20
CADJPY,20100319,000300,89.20,89.20,89.20,89.20
CADJPY,20100319,000400,89.20,89.20,89.19,89.19
CADJPY,20100319,000500,89.19,89.19,89.19,89.19
CADJPY,20100319,000600,89.18,89.18,89.17,89.17
CADJPY,20100319,000700,89.17,89.17,89.16,89.17
CADJPY,20100319,000800,89.17,89.17,89.16,89.17
CADJPY,20100319,000900,89.17,89.18,89.17,89.18
CADJPY,20100319,001000,89.18,89.19,89.18,89.19
CADJPY,20100319,001100,89.19,89.19,89.19,89.19
CADJPY,20100319,001200,89.20,89.23,89.20,89.23
CADJPY,20100319,001300,89.24,89.24,89.24,89.24
CADJPY,20100319,001400,89.24,89.25,89.24,89.25
CADJPY,20100319,001500,89.26,89.26,89.26,89.26
CADJPY,20100319,001600,89.26,89.26,89.24,89.24
CADJPY,20100319,001700,89.25,89.26,89.24,89.24
CADJPY,20100319,001800,89.24,89.24,89.19,89.19
CADJPY,20100319,001900,89.20,89.20,89.19,89.19
CADJPY,20100319,002000,89.19,89.20,89.19,89.20
CADJPY,20100319,002100,89.20,89.20,89.19,89.20
CADJPY,20100319,002200,89.20,89.20,89.20,89.20
CADJPY,20100319,002300,89.19,89.20,89.19,89.20
CADJPY,20100319,002400,89.20,89.20,89.19,89.19
CADJPY,20100319,002500,89.19,89.20,89.19,89.20
CADJPY,20100319,002600,89.20,89.20,89.18,89.18
CADJPY,20100319,002700,89.18,89.18,89.16,89.16
CADJPY,20100319,002800,89.15,89.18,89.15,89.18
CADJPY,20100319,002900,89.18,89.18,89.17,89.17
CADJPY,20100319,003000,89.18,89.18,89.18,89.18
CADJPY,20100319,003100,89.18,89.18,89.18,89.18
CADJPY,20100319,003200,89.18,89.19,89.18,89.19
CADJPY,20100319,003300,89.19,89.19,89.19,89.19
CADJPY,20100319,003400,89.19,89.19,89.19,89.19
CADJPY,20100319,003500,89.19,89.19,89.19,89.19
CADJPY,20100319,003600,89.19,89.20,89.19,89.20
CADJPY,20100319,003700,89.21,89.21,89.21,89.21
CADJPY,20100319,003800,89.20,89.20,89.19,89.19
CADJPY,20100319,003900,89.19,89.19,89.19,89.19
CADJPY,20100319,004000,89.19,89.21,89.19,89.21
CADJPY,20100319,004100,89.21,89.21,89.21,89.21
CADJPY,20100319,004200,89.22,89.22,89.22,89.22
CADJPY,20100319,004300,89.22,89.23,89.22,89.23
CADJPY,20100319,004400,89.22,89.22,89.21,89.21
CADJPY,20100319,004500,89.21,89.21,89.21,89.21
CADJPY,20100319,004600,89.21,89.21,89.21,89.21
CADJPY,20100319,004700,89.21,89.22,89.21,89.22
CADJPY,20100319,004800,89.22,89.22,89.21,89.21
CADJPY,20100319,004900,89.21,89.21,89.20,89.20
CADJPY,20100319,005000,89.20,89.20,89.19,89.19
CADJPY,20100319,005100,89.19,89.19,89.18,89.19
CADJPY,20100319,005200,89.19,89.19,89.19,89.19
CADJPY,20100319,005300,89.19,89.19,89.19,89.19
CADJPY,20100319,005400,89.18,89.19,89.18,89.19
CADJPY,20100319,005500,89.18,89.21,89.18,89.21
CADJPY,20100319,005600,89.21,89.22,89.21,89.22
CADJPY,20100319,005700,89.22,89.23,89.22,89.22
CADJPY,20100319,005800,89.22,89.22,89.21,89.21
CADJPY,20100319,005900,89.22,89.22,89.22,89.22
CADJPY,20100319,010000,89.23,89.24,89.23,89.24
CADJPY,20100319,010100,89.23,89.24,89.23,89.23
CADJPY,20100319,010200,89.22,89.22,89.21,89.21
CADJPY,20100319,010300,89.20,89.20,89.17,89.17
CADJPY,20100319,010400,89.17,89.18,89.17,89.18
CADJPY,20100319,010500,89.18,89.19,89.18,89.19
CADJPY,20100319,010600,89.19,89.20,89.19,89.19
CADJPY,20100319,010700,89.19,89.19,89.18,89.18
CADJPY,20100319,010800,89.17,89.17,89.16,89.16
CADJPY,20100319,010900,89.16,89.16,89.16,89.16
CADJPY,20100319,011000,89.15,89.15,89.13,89.13
CADJPY,20100319,011100,89.13,89.13,89.12,89.12
CADJPY,20100319,011200,89.12,89.13,89.12,89.13
CADJPY,20100319,011300,89.13,89.14,89.13,89.14
CADJPY,20100319,011400,89.14,89.14,89.14,89.14
CADJPY,20100319,011500,89.14,89.14,89.13,89.13
CADJPY,20100319,011600,89.12,89.12,89.11,89.11
CADJPY,20100319,011700,89.10,89.10,89.09,89.09
CADJPY,20100319,011800,89.09,89.09,89.09,89.09
CADJPY,20100319,011900,89.09,89.09,89.09,89.09
CADJPY,20100319,012000,89.10,89.10,89.09,89.09
CADJPY,20100319,012100,89.09,89.11,89.09,89.11
CADJPY,20100319,012200,89.10,89.10,89.08,89.08
CADJPY,20100319,012300,89.07,89.08,89.07,89.07
CADJPY,20100319,012400,89.08,89.08,89.08,89.08
CADJPY,20100319,012500,89.08,89.09,89.08,89.09
CADJPY,20100319,012600,89.09,89.11,89.09,89.11
CADJPY,20100319,012700,89.12,89.12,89.10,89.10
CADJPY,20100319,012800,89.10,89.10,89.09,89.09
CADJPY,20100319,012900,89.09,89.10,89.09,89.10
CADJPY,20100319,013000,89.10,89.10,89.09,89.10
CADJPY,20100319,013100,89.10,89.12,89.10,89.12
CADJPY,20100319,013200,89.12,89.12,89.12,89.12
CADJPY,20100319,013300,89.12,89.13,89.12,89.13
CADJPY,20100319,013400,89.13,89.13,89.13,89.13
CADJPY,20100319,013500,89.13,89.13,89.13,89.13
CADJPY,20100319,013600,89.12,89.12,89.09,89.09
CADJPY,20100319,013700,89.09,89.11,89.09,89.10
CADJPY,20100319,013800,89.10,89.10,89.08,89.08
CADJPY,20100319,013900,89.09,89.10,89.09,89.10
CADJPY,20100319,014000,89.10,89.10,89.10,89.10
CADJPY,20100319,014100,89.10,89.10,89.09,89.09
CADJPY,20100319,014200,89.09,89.11,89.09,89.11
CADJPY,20100319,014300,89.11,89.11,89.11,89.11
CADJPY,20100319,014400,89.11,89.11,89.11,89.11
CADJPY,20100319,014500,89.11,89.12,89.11,89.12
CADJPY,20100319,014600,89.12,89.12,89.11,89.11
CADJPY,20100319,014700,89.11,89.11,89.10,89.11
CADJPY,20100319,014800,89.11,89.11,89.11,89.11
CADJPY,20100319,014900,89.10,89.11,89.10,89.11
CADJPY,20100319,015000,89.11,89.12,89.11,89.12
CADJPY,20100319,015100,89.12,89.12,89.10,89.10
CADJPY,20100319,015200,89.10,89.10,89.08,89.10
CADJPY,20100319,015300,89.11,89.13,89.11,89.13
CADJPY,20100319,015400,89.13,89.13,89.13,89.13
CADJPY,20100319,015500,89.13,89.14,89.13,89.14
CADJPY,20100319,015600,89.14,89.15,89.14,89.15
CADJPY,20100319,015700,89.15,89.15,89.14,89.14
CADJPY,20100319,015800,89.14,89.14,89.14,89.14
CADJPY,20100319,015900,89.13,89.13,89.13,89.13
CADJPY,20100319,020000,89.14,89.14,89.14,89.14
CADJPY,20100319,020100,89.14,89.14,89.13,89.14
CADJPY,20100319,020200,89.14,89.14,89.14,89.14
CADJPY,20100319,020300,89.14,89.14,89.12,89.12
CADJPY,20100319,020400,89.12,89.14,89.12,89.14
CADJPY,20100319,020500,89.15,89.17,89.15,89.17
CADJPY,20100319,020600,89.18,89.22,89.18,89.22
CADJPY,20100319,020700,89.22,89.24,89.22,89.24
CADJPY,20100319,020800,89.24,89.24,89.21,89.21
CADJPY,20100319,020900,89.20,89.20,89.18,89.19
CADJPY,20100319,021000,89.19,89.19,89.18,89.19
CADJPY,20100319,021100,89.19,89.21,89.19,89.21
CADJPY,20100319,021200,89.22,89.24,89.22,89.24
CADJPY,20100319,021300,89.23,89.24,89.23,89.23
CADJPY,20100319,021400,89.22,89.22,89.21,89.21
CADJPY,20100319,021500,89.20,89.20,89.20,89.20
CADJPY,20100319,021600,89.19,89.19,89.18,89.18
CADJPY,20100319,021700,89.18,89.19,89.18,89.19
CADJPY,20100319,021800,89.19,89.19,89.19,89.19
CADJPY,20100319,021900,89.19,89.19,89.19,89.19
CADJPY,20100319,022000,89.19,89.19,89.18,89.18
CADJPY,20100319,022100,89.18,89.20,89.18,89.20
CADJPY,20100319,022200,89.19,89.19,89.18,89.18
CADJPY,20100319,022300,89.17,89.17,89.17,89.17
CADJPY,20100319,022400,89.17,89.18,89.17,89.18
CADJPY,20100319,022500,89.18,89.19,89.18,89.19
CADJPY,20100319,022600,89.21,89.21,89.20,89.20
CADJPY,20100319,022700,89.20,89.20,89.19,89.19
CADJPY,20100319,022800,89.19,89.19,89.19,89.19
CADJPY,20100319,022900,89.19,89.19,89.17,89.17
CADJPY,20100319,023000,89.17,89.17,89.17,89.17
CADJPY,20100319,023100,89.17,89.17,89.16,89.16
CADJPY,20100319,023200,89.16,89.16,89.15,89.15
CADJPY,20100319,023300,89.14,89.14,89.14,89.14
CADJPY,20100319,023400,89.14,89.14,89.12,89.12
CADJPY,20100319,023500,89.12,89.13,89.12,89.13
CADJPY,20100319,023600,89.13,89.15,89.13,89.15
CADJPY,20100319,023700,89.16,89.16,89.15,89.15
CADJPY,20100319,023800,89.15,89.15,89.15,89.15
CADJPY,20100319,023900,89.16,89.16,89.16,89.16
CADJPY,20100319,024000,89.16,89.17,89.16,89.17
CADJPY,20100319,024100,89.18,89.18,89.17,89.17
CADJPY,20100319,024200,89.17,89.17,89.17,89.17
CADJPY,20100319,024300,89.17,89.18,89.17,89.18
CADJPY,20100319,024400,89.18,89.19,89.18,89.19
CADJPY,20100319,024500,89.20,89.20,89.19,89.19
CADJPY,20100319,024600,89.19,89.19,89.18,89.18
CADJPY,20100319,024700,89.18,89.18,89.17,89.17
CADJPY,20100319,024800,89.17,89.17,89.17,89.17
CADJPY,20100319,024900,89.17,89.17,89.16,89.16
CADJPY,20100319,025000,89.16,89.16,89.14,89.14
CADJPY,20100319,025100,89.13,89.13,89.11,89.11
CADJPY,20100319,025200,89.11,89.11,89.10,89.10
CADJPY,20100319,025300,89.10,89.11,89.10,89.11
CADJPY,20100319,025400,89.11,89.12,89.10,89.10
CADJPY,20100319,025500,89.09,89.10,89.09,89.10
CADJPY,20100319,025600,89.11,89.11,89.11,89.11
CADJPY,20100319,025700,89.11,89.12,89.11,89.12
CADJPY,20100319,025800,89.11,89.11,89.11,89.11
CADJPY,20100319,025900,89.11,89.11,89.11,89.11
CADJPY,20100319,030000,89.11,89.11,89.11,89.11
CADJPY,20100319,030100,89.11,89.11,89.10,89.10
CADJPY,20100319,030200,89.10,89.10,89.09,89.09
CADJPY,20100319,030300,89.09,89.09,89.09,89.09
CADJPY,20100319,030400,89.09,89.09,89.09,89.09
CADJPY,20100319,030500,89.09,89.10,89.08,89.08
CADJPY,20100319,030600,89.07,89.07,89.06,89.06
CADJPY,20100319,030700,89.06,89.06,89.05,89.06
CADJPY,20100319,030800,89.06,89.07,89.06,89.06
CADJPY,20100319,030900,89.06,89.06,89.06,89.06
CADJPY,20100319,031000,89.06,89.06,89.04,89.05
CADJPY,20100319,031100,89.05,89.06,89.05,89.06
CADJPY,20100319,031200,89.07,89.07,89.07,89.07
CADJPY,20100319,031300,89.08,89.11,89.08,89.11
CADJPY,20100319,031400,89.12,89.13,89.12,89.13
CADJPY,20100319,031500,89.12,89.12,89.12,89.12
CADJPY,20100319,031600,89.13,89.13,89.13,89.13
CADJPY,20100319,031700,89.13,89.14,89.13,89.13
CADJPY,20100319,031800,89.13,89.14,89.13,89.13
CADJPY,20100319,031900,89.13,89.13,89.13,89.13
CADJPY,20100319,032000,89.13,89.13,89.12,89.12
CADJPY,20100319,032100,89.12,89.12,89.12,89.12
CADJPY,20100319,032200,89.11,89.11,89.11,89.11
CADJPY,20100319,032300,89.11,89.11,89.10,89.10
CADJPY,20100319,032400,89.11,89.12,89.11,89.12
CADJPY,20100319,032500,89.12,89.12,89.10,89.10
CADJPY,20100319,032600,89.10,89.11,89.10,89.11
CADJPY,20100319,032700,89.11,89.12,89.11,89.12
CADJPY,20100319,032800,89.12,89.12,89.12,89.12
CADJPY,20100319,032900,89.11,89.11,89.11,89.11
CADJPY,20100319,033000,89.11,89.11,89.10,89.10
CADJPY,20100319,033100,89.10,89.11,89.10,89.11
CADJPY,20100319,033200,89.11,89.11,89.11,89.11
CADJPY,20100319,033300,89.11,89.11,89.10,89.10
CADJPY,20100319,033400,89.11,89.11,89.11,89.11
CADJPY,20100319,033500,89.10,89.10,89.09,89.09
CADJPY,20100319,033600,89.10,89.10,89.09,89.09
CADJPY,20100319,033700,89.09,89.11,89.09,89.10
CADJPY,20100319,033800,89.10,89.10,89.10,89.10
CADJPY,20100319,033900,89.10,89.10,89.10,89.10
CADJPY,20100319,034000,89.10,89.10,89.10,89.10
CADJPY,20100319,034100,89.10,89.10,89.09,89.10
CADJPY,20100319,034200,89.10,89.10,89.10,89.10
CADJPY,20100319,034300,89.10,89.10,89.10,89.10
CADJPY,20100319,034400,89.10,89.10,89.10,89.10
CADJPY,20100319,034500,89.10,89.10,89.10,89.10
CADJPY,20100319,034600,89.10,89.10,89.10,89.10
CADJPY,20100319,034700,89.11,89.11,89.11,89.11
CADJPY,20100319,034800,89.10,89.10,89.10,89.10
CADJPY,20100319,034900,89.10,89.10,89.10,89.10
CADJPY,20100319,035000,89.10,89.11,89.10,89.11
CADJPY,20100319,035100,89.11,89.11,89.10,89.10
CADJPY,20100319,035200,89.10,89.10,89.10,89.10
CADJPY,20100319,035300,89.11,89.11,89.11,89.11
CADJPY,20100319,035400,89.10,89.10,89.09,89.09
CADJPY,20100319,035500,89.09,89.10,89.09,89.10
CADJPY,20100319,035600,89.11,89.11,89.11,89.11
CADJPY,20100319,035700,89.11,89.12,89.11,89.12
CADJPY,20100319,035800,89.13,89.13,89.13,89.13
CADJPY,20100319,035900,89.13,89.13,89.13,89.13
CADJPY,20100319,040000,89.13,89.14,89.13,89.13
CADJPY,20100319,040100,89.13,89.13,89.12,89.12
CADJPY,20100319,040200,89.12,89.13,89.12,89.13
CADJPY,20100319,040300,89.13,89.13,89.11,89.11
CADJPY,20100319,040400,89.11,89.11,89.11,89.11
CADJPY,20100319,040500,89.11,89.11,89.11,89.11
CADJPY,20100319,040600,89.10,89.10,89.10,89.10
CADJPY,20100319,040700,89.10,89.11,89.10,89.11
CADJPY,20100319,040800,89.11,89.11,89.10,89.10
CADJPY,20100319,040900,89.10,89.10,89.10,89.10
CADJPY,20100319,041000,89.10,89.10,89.10,89.10
CADJPY,20100319,041100,89.10,89.11,89.10,89.11
CADJPY,20100319,041200,89.11,89.11,89.11,89.11
CADJPY,20100319,041300,89.11,89.11,89.11,89.11
CADJPY,20100319,041400,89.10,89.10,89.10,89.10
CADJPY,20100319,041500,89.11,89.11,89.11,89.11
CADJPY,20100319,041600,89.11,89.12,89.11,89.12
CADJPY,20100319,041700,89.12,89.12,89.12,89.12
CADJPY,20100319,041800,89.12,89.12,89.11,89.12
CADJPY,20100319,041900,89.12,89.12,89.12,89.12
CADJPY,20100319,042000,89.11,89.11,89.11,89.11
CADJPY,20100319,042100,89.11,89.11,89.11,89.11
CADJPY,20100319,042200,89.11,89.11,89.11,89.11
CADJPY,20100319,042300,89.11,89.11,89.11,89.11
CADJPY,20100319,042400,89.11,89.12,89.11,89.12
CADJPY,20100319,042500,89.12,89.12,89.12,89.12
CADJPY,20100319,042600,89.12,89.12,89.12,89.12
CADJPY,20100319,042700,89.11,89.13,89.11,89.13
CADJPY,20100319,042800,89.14,89.14,89.14,89.14
CADJPY,20100319,042900,89.14,89.14,89.14,89.14
CADJPY,20100319,043000,89.14,89.14,89.14,89.14
CADJPY,20100319,043100,89.14,89.14,89.13,89.13
CADJPY,20100319,043200,89.14,89.14,89.14,89.14
CADJPY,20100319,043300,89.15,89.15,89.15,89.15
CADJPY,20100319,043400,89.15,89.15,89.15,89.15
CADJPY,20100319,043500,89.15,89.15,89.15,89.15
CADJPY,20100319,043600,89.15,89.15,89.13,89.13
CADJPY,20100319,043700,89.13,89.14,89.13,89.13
CADJPY,20100319,043800,89.14,89.14,89.14,89.14
CADJPY,20100319,043900,89.14,89.15,89.14,89.15
CADJPY,20100319,044000,89.14,89.14,89.14,89.14
CADJPY,20100319,044100,89.14,89.14,89.14,89.14
CADJPY,20100319,044200,89.14,89.14,89.14,89.14
CADJPY,20100319,044300,89.14,89.14,89.14,89.14
CADJPY,20100319,044400,89.15,89.15,89.15,89.15
CADJPY,20100319,044500,89.16,89.17,89.16,89.17
CADJPY,20100319,044600,89.17,89.17,89.17,89.17
CADJPY,20100319,044700,89.17,89.17,89.17,89.17
CADJPY,20100319,044800,89.17,89.17,89.15,89.15
CADJPY,20100319,044900,89.14,89.14,89.06,89.06
CADJPY,20100319,045000,89.04,89.04,89.01,89.01
CADJPY,20100319,045100,89.00,89.00,88.91,88.91
CADJPY,20100319,045200,88.89,88.92,88.88,88.92
CADJPY,20100319,045300,88.93,88.93,88.90,88.90
CADJPY,20100319,045400,88.89,88.92,88.89,88.91
CADJPY,20100319,045500,88.90,88.91,88.90,88.91
CADJPY,20100319,045600,88.92,88.94,88.92,88.93
CADJPY,20100319,045700,88.92,88.94,88.92,88.94
CADJPY,20100319,045800,88.95,88.96,88.95,88.96
CADJPY,20100319,045900,88.96,88.98,88.96,88.98
CADJPY,20100319,050000,88.98,88.98,88.97,88.97
CADJPY,20100319,050100,88.98,88.99,88.97,88.97
CADJPY,20100319,050200,88.97,88.99,88.97,88.99
CADJPY,20100319,050300,88.99,88.99,88.97,88.97
CADJPY,20100319,050400,88.97,88.99,88.97,88.98
CADJPY,20100319,050500,88.98,88.99,88.98,88.99
CADJPY,20100319,050600,88.99,88.99,88.99,88.99
CADJPY,20100319,050700,88.99,88.99,88.99,88.99
CADJPY,20100319,050800,88.99,88.99,88.99,88.99
CADJPY,20100319,050900,88.99,89.00,88.99,89.00
CADJPY,20100319,051000,89.00,89.01,89.00,89.00
CADJPY,20100319,051100,89.00,89.01,89.00,89.00
CADJPY,20100319,051200,88.99,88.99,88.99,88.99
CADJPY,20100319,051300,88.99,88.99,88.99,88.99
CADJPY,20100319,051400,88.99,88.99,88.98,88.98
CADJPY,20100319,051500,88.98,88.99,88.98,88.99
CADJPY,20100319,051600,88.99,88.99,88.99,88.99
CADJPY,20100319,051700,88.99,88.99,88.99,88.99
CADJPY,20100319,051800,88.99,88.99,88.99,88.99
CADJPY,20100319,051900,88.99,88.99,88.99,88.99
CADJPY,20100319,052000,88.99,89.00,88.99,89.00
CADJPY,20100319,052100,89.00,89.02,89.00,89.02
CADJPY,20100319,052200,89.01,89.01,88.97,88.97
CADJPY,20100319,052300,88.96,88.96,88.95,88.95
CADJPY,20100319,052400,88.94,88.94,88.92,88.93
CADJPY,20100319,052500,88.94,88.94,88.93,88.93
CADJPY,20100319,052600,88.93,88.93,88.93,88.93
CADJPY,20100319,052700,88.93,88.95,88.93,88.95
CADJPY,20100319,052800,88.95,88.96,88.95,88.96
CADJPY,20100319,052900,88.96,88.96,88.96,88.96
CADJPY,20100319,053000,88.96,88.96,88.96,88.96
CADJPY,20100319,053100,88.96,88.96,88.96,88.96
CADJPY,20100319,053200,88.96,88.96,88.96,88.96
CADJPY,20100319,053300,88.96,88.96,88.96,88.96
CADJPY,20100319,053400,88.96,88.97,88.96,88.97
CADJPY,20100319,053500,88.97,88.98,88.97,88.98
CADJPY,20100319,053600,88.98,88.99,88.98,88.99
CADJPY,20100319,053700,88.99,88.99,88.99,88.99
CADJPY,20100319,053800,88.99,88.99,88.97,88.97
CADJPY,20100319,053900,88.97,88.97,88.97,88.97
CADJPY,20100319,054000,88.97,88.97,88.97,88.97
CADJPY,20100319,054100,88.96,88.99,88.96,88.99
CADJPY,20100319,054200,88.99,89.00,88.99,88.99
CADJPY,20100319,054300,88.99,88.99,88.99,88.99
CADJPY,20100319,054400,88.99,88.99,88.96,88.96
CADJPY,20100319,054500,88.95,88.95,88.92,88.92
CADJPY,20100319,054600,88.92,88.93,88.92,88.93
CADJPY,20100319,054700,88.92,88.92,88.92,88.92
CADJPY,20100319,054800,88.92,88.92,88.91,88.91
CADJPY,20100319,054900,88.90,88.91,88.90,88.91
CADJPY,20100319,055000,88.90,88.91,88.90,88.91
CADJPY,20100319,055100,88.92,88.93,88.92,88.93
CADJPY,20100319,055200,88.92,88.92,88.90,88.90
CADJPY,20100319,055300,88.91,88.91,88.91,88.91
CADJPY,20100319,055400,88.92,88.92,88.91,88.91
CADJPY,20100319,055500,88.90,88.91,88.89,88.91
CADJPY,20100319,055600,88.91,88.91,88.91,88.91
CADJPY,20100319,055700,88.90,88.91,88.90,88.91
CADJPY,20100319,055800,88.90,88.90,88.89,88.89
CADJPY,20100319,055900,88.90,88.90,88.90,88.90
CADJPY,20100319,060000,88.89,88.90,88.89,88.90
CADJPY,20100319,060100,88.90,88.90,88.88,88.88
CADJPY,20100319,060200,88.88,88.88,88.88,88.88
CADJPY,20100319,060300,88.88,88.88,88.88,88.88
CADJPY,20100319,060400,88.88,88.88,88.88,88.88
CADJPY,20100319,060500,88.88,88.88,88.88,88.88
CADJPY,20100319,060600,88.88,88.88,88.88,88.88
CADJPY,20100319,060700,88.88,88.88,88.87,88.87
CADJPY,20100319,060800,88.86,88.86,88.86,88.86
CADJPY,20100319,060900,88.86,88.88,88.86,88.88
CADJPY,20100319,061000,88.88,88.88,88.88,88.88
CADJPY,20100319,061100,88.88,88.88,88.86,88.86
CADJPY,20100319,061200,88.86,88.88,88.86,88.88
CADJPY,20100319,061300,88.88,88.88,88.88,88.88
CADJPY,20100319,061400,88.88,88.88,88.88,88.88
CADJPY,20100319,061500,88.88,88.88,88.87,88.87
CADJPY,20100319,061600,88.88,88.88,88.88,88.88
CADJPY,20100319,061700,88.88,88.88,88.88,88.88
CADJPY,20100319,061800,88.88,88.88,88.88,88.88
CADJPY,20100319,061900,88.88,88.88,88.88,88.88
CADJPY,20100319,062000,88.88,88.88,88.88,88.88
CADJPY,20100319,062100,88.88,88.88,88.88,88.88
CADJPY,20100319,062200,88.88,88.89,88.88,88.89
CADJPY,20100319,062300,88.89,88.89,88.88,88.88
CADJPY,20100319,062400,88.88,88.89,88.88,88.89
CADJPY,20100319,062500,88.89,88.89,88.89,88.89
CADJPY,20100319,062600,88.90,88.91,88.90,88.91
CADJPY,20100319,062700,88.92,88.93,88.92,88.93
CADJPY,20100319,062800,88.92,88.94,88.92,88.94
CADJPY,20100319,062900,88.94,88.94,88.93,88.93
CADJPY,20100319,063000,88.93,88.94,88.93,88.94
CADJPY,20100319,063100,88.94,88.94,88.94,88.94
CADJPY,20100319,063200,88.94,88.94,88.94,88.94
CADJPY,20100319,063300,88.94,88.94,88.93,88.93
CADJPY,20100319,063400,88.93,88.93,88.92,88.92
CADJPY,20100319,063500,88.92,88.92,88.91,88.92
CADJPY,20100319,063600,88.91,88.91,88.90,88.91
CADJPY,20100319,063700,88.91,88.91,88.91,88.91
CADJPY,20100319,063800,88.92,88.93,88.92,88.93
CADJPY,20100319,063900,88.93,88.94,88.93,88.94
CADJPY,20100319,064000,88.95,88.95,88.95,88.95
CADJPY,20100319,064100,88.95,88.96,88.95,88.96
CADJPY,20100319,064200,88.96,88.96,88.96,88.96
CADJPY,20100319,064300,88.96,88.96,88.96,88.96
CADJPY,20100319,064400,88.96,88.96,88.95,88.96
CADJPY,20100319,064500,88.96,88.96,88.95,88.95
CADJPY,20100319,064600,88.95,88.95,88.93,88.93
CADJPY,20100319,064700,88.92,88.92,88.91,88.91
CADJPY,20100319,064800,88.92,88.92,88.91,88.91
CADJPY,20100319,064900,88.91,88.91,88.91,88.91
CADJPY,20100319,065000,88.91,88.91,88.91,88.91
CADJPY,20100319,065100,88.92,88.93,88.92,88.93
CADJPY,20100319,065200,88.93,88.94,88.93,88.94
CADJPY,20100319,065300,88.95,88.95,88.94,88.95
CADJPY,20100319,065400,88.95,88.97,88.95,88.96
CADJPY,20100319,065500,88.97,88.97,88.97,88.97
CADJPY,20100319,065600,88.98,88.98,88.97,88.97
CADJPY,20100319,065700,88.97,88.97,88.97,88.97
CADJPY,20100319,065800,88.97,88.97,88.97,88.97
CADJPY,20100319,065900,88.97,88.97,88.97,88.97
CADJPY,20100319,070000,88.97,88.98,88.97,88.98
CADJPY,20100319,070100,88.99,88.99,88.98,88.98
CADJPY,20100319,070200,88.99,88.99,88.99,88.99
CADJPY,20100319,070300,88.99,88.99,88.99,88.99
CADJPY,20100319,070400,88.99,88.99,88.97,88.97
CADJPY,20100319,070500,88.96,88.96,88.95,88.95
CADJPY,20100319,070600,88.95,88.95,88.94,88.94
CADJPY,20100319,070700,88.95,88.95,88.95,88.95
CADJPY,20100319,070800,88.96,88.99,88.96,88.99
CADJPY,20100319,070900,88.99,88.99,88.99,88.99
CADJPY,20100319,071000,88.98,88.99,88.98,88.99
CADJPY,20100319,071100,88.99,88.99,88.98,88.98
CADJPY,20100319,071200,88.97,88.97,88.97,88.97
CADJPY,20100319,071300,88.97,88.97,88.96,88.96
CADJPY,20100319,071400,88.96,88.96,88.96,88.96
CADJPY,20100319,071500,88.96,88.96,88.96,88.96
CADJPY,20100319,071600,88.95,88.97,88.95,88.97
CADJPY,20100319,071700,88.97,88.99,88.97,88.99
CADJPY,20100319,071800,88.97,88.97,88.94,88.94
CADJPY,20100319,071900,88.93,88.94,88.90,88.90
CADJPY,20100319,072000,88.91,88.92,88.91,88.92
CADJPY,20100319,072100,88.92,88.95,88.92,88.95
CADJPY,20100319,072200,88.94,88.94,88.91,88.91
CADJPY,20100319,072300,88.92,88.92,88.91,88.92
CADJPY,20100319,072400,88.92,88.92,88.90,88.90
CADJPY,20100319,072500,88.90,88.90,88.90,88.90
CADJPY,20100319,072600,88.90,88.90,88.89,88.89
CADJPY,20100319,072700,88.89,88.90,88.89,88.90
CADJPY,20100319,072800,88.90,88.90,88.89,88.90
CADJPY,20100319,072900,88.90,88.90,88.88,88.88
CADJPY,20100319,073000,88.88,88.88,88.87,88.88
CADJPY,20100319,073100,88.88,88.88,88.88,88.88
CADJPY,20100319,073200,88.88,88.88,88.86,88.86
CADJPY,20100319,073300,88.85,88.86,88.85,88.86
CADJPY,20100319,073400,88.86,88.89,88.86,88.89
CADJPY,20100319,073500,88.89,88.89,88.88,88.88
CADJPY,20100319,073600,88.88,88.90,88.88,88.90
CADJPY,20100319,073700,88.90,88.90,88.90,88.90
CADJPY,20100319,073800,88.90,88.91,88.90,88.91
CADJPY,20100319,073900,88.91,88.91,88.88,88.88
CADJPY,20100319,074000,88.89,88.89,88.88,88.88
CADJPY,20100319,074100,88.88,88.88,88.87,88.88
CADJPY,20100319,074200,88.89,88.90,88.89,88.89
CADJPY,20100319,074300,88.89,88.89,88.89,88.89
CADJPY,20100319,074400,88.89,88.89,88.89,88.89
CADJPY,20100319,074500,88.89,88.89,88.89,88.89
CADJPY,20100319,074600,88.88,88.88,88.88,88.88
CADJPY,20100319,074700,88.88,88.88,88.88,88.88
CADJPY,20100319,074800,88.88,88.89,88.88,88.89
CADJPY,20100319,074900,88.89,88.89,88.87,88.87
CADJPY,20100319,075000,88.86,88.86,88.86,88.86
CADJPY,20100319,075100,88.85,88.87,88.84,88.87
CADJPY,20100319,075200,88.88,88.89,88.88,88.89
CADJPY,20100319,075300,88.89,88.91,88.89,88.91
CADJPY,20100319,075400,88.91,88.94,88.91,88.94
CADJPY,20100319,075500,88.95,88.95,88.93,88.93
CADJPY,20100319,075600,88.93,88.93,88.92,88.92
CADJPY,20100319,075700,88.92,88.92,88.92,88.92
CADJPY,20100319,075800,88.93,88.93,88.92,88.92
CADJPY,20100319,075900,88.92,88.92,88.92,88.92
CADJPY,20100319,080000,88.91,88.91,88.90,88.90
CADJPY,20100319,080100,88.90,88.92,88.90,88.92
CADJPY,20100319,080200,88.92,88.92,88.90,88.90
CADJPY,20100319,080300,88.90,88.90,88.90,88.90
CADJPY,20100319,080400,88.90,88.90,88.89,88.89
CADJPY,20100319,080500,88.89,88.89,88.88,88.88
CADJPY,20100319,080600,88.88,88.88,88.88,88.88
CADJPY,20100319,080700,88.88,88.88,88.88,88.88
CADJPY,20100319,080800,88.87,88.88,88.87,88.88
CADJPY,20100319,080900,88.87,88.87,88.86,88.86
CADJPY,20100319,081000,88.85,88.86,88.85,88.85
CADJPY,20100319,081100,88.86,88.88,88.86,88.88
CADJPY,20100319,081200,88.88,88.89,88.88,88.89
CADJPY,20100319,081300,88.90,88.94,88.90,88.94
CADJPY,20100319,081400,88.95,88.96,88.95,88.96
CADJPY,20100319,081500,88.96,88.97,88.96,88.97
CADJPY,20100319,081600,88.97,88.97,88.96,88.96
CADJPY,20100319,081700,88.96,88.96,88.94,88.94
CADJPY,20100319,081800,88.95,88.97,88.95,88.97
CADJPY,20100319,081900,88.98,88.99,88.98,88.99
CADJPY,20100319,082000,88.98,88.98,88.95,88.97
CADJPY,20100319,082100,88.97,88.97,88.97,88.97
CADJPY,20100319,082200,88.98,88.99,88.98,88.99
CADJPY,20100319,082300,88.99,89.00,88.99,89.00
CADJPY,20100319,082400,89.00,89.00,88.99,88.99
CADJPY,20100319,082500,88.99,88.99,88.96,88.96
CADJPY,20100319,082600,88.97,89.00,88.97,89.00
CADJPY,20100319,082700,89.01,89.01,89.01,89.01
CADJPY,20100319,082800,89.01,89.01,89.01,89.01
CADJPY,20100319,082900,89.00,89.01,89.00,89.01
CADJPY,20100319,083000,89.01,89.03,89.01,89.03
CADJPY,20100319,083100,89.03,89.04,89.03,89.04
CADJPY,20100319,083200,89.04,89.04,89.01,89.01
CADJPY,20100319,083300,89.00,89.01,89.00,89.01
CADJPY,20100319,083400,89.01,89.02,89.01,89.02
CADJPY,20100319,083500,89.02,89.02,89.02,89.02
CADJPY,20100319,083600,89.02,89.04,89.02,89.04
CADJPY,20100319,083700,89.04,89.04,89.03,89.03
CADJPY,20100319,083800,89.02,89.04,89.02,89.04
CADJPY,20100319,083900,89.03,89.03,89.03,89.03
CADJPY,20100319,084000,89.03,89.03,89.01,89.02
CADJPY,20100319,084100,89.02,89.02,89.02,89.02
CADJPY,20100319,084200,89.02,89.02,89.01,89.01
CADJPY,20100319,084300,89.00,89.00,88.99,88.99
CADJPY,20100319,084400,88.99,88.99,88.99,88.99
CADJPY,20100319,084500,89.00,89.01,89.00,89.01
CADJPY,20100319,084600,89.01,89.01,89.01,89.01
CADJPY,20100319,084700,89.01,89.01,89.00,89.00
CADJPY,20100319,084800,89.01,89.01,89.01,89.01
CADJPY,20100319,084900,89.00,89.01,89.00,89.01
CADJPY,20100319,085000,89.00,89.00,88.96,88.96
CADJPY,20100319,085100,88.96,88.96,88.93,88.93
CADJPY,20100319,085200,88.93,88.94,88.93,88.94
CADJPY,20100319,085300,88.94,88.94,88.94,88.94
CADJPY,20100319,085400,88.95,88.95,88.95,88.95
CADJPY,20100319,085500,88.95,88.95,88.93,88.93
CADJPY,20100319,085600,88.93,88.93,88.93,88.93
CADJPY,20100319,085700,88.93,88.93,88.92,88.92
CADJPY,20100319,085800,88.93,88.93,88.93,88.93
CADJPY,20100319,085900,88.93,88.93,88.93,88.93
CADJPY,20100319,090000,88.93,88.93,88.93,88.93
CADJPY,20100319,090100,88.93,88.93,88.93,88.93
CADJPY,20100319,090200,88.93,88.93,88.90,88.90
CADJPY,20100319,090300,88.90,88.91,88.90,88.91
CADJPY,20100319,090400,88.91,88.93,88.91,88.93
CADJPY,20100319,090500,88.93,88.93,88.92,88.92
CADJPY,20100319,090600,88.92,88.92,88.91,88.91
CADJPY,20100319,090700,88.91,88.91,88.91,88.91
CADJPY,20100319,090800,88.92,88.96,88.92,88.96
CADJPY,20100319,090900,88.97,88.97,88.97,88.97
CADJPY,20100319,091000,88.98,88.99,88.98,88.99
CADJPY,20100319,091100,88.99,88.99,88.99,88.99
CADJPY,20100319,091200,88.99,88.99,88.94,88.94
CADJPY,20100319,091300,88.93,88.93,88.92,88.93
CADJPY,20100319,091400,88.93,88.93,88.90,88.90
CADJPY,20100319,091500,88.89,88.89,88.88,88.89
CADJPY,20100319,091600,88.89,88.89,88.89,88.89
CADJPY,20100319,091700,88.90,88.90,88.90,88.90
CADJPY,20100319,091800,88.91,88.92,88.91,88.92
CADJPY,20100319,091900,88.91,88.91,88.91,88.91
CADJPY,20100319,092000,88.91,88.91,88.91,88.91
CADJPY,20100319,092100,88.91,88.91,88.91,88.91
CADJPY,20100319,092200,88.91,88.91,88.91,88.91
CADJPY,20100319,092300,88.92,88.93,88.92,88.93
CADJPY,20100319,092400,88.93,88.94,88.93,88.94
CADJPY,20100319,092500,88.94,88.95,88.94,88.95
CADJPY,20100319,092600,88.95,88.95,88.95,88.95
CADJPY,20100319,092700,88.95,88.96,88.95,88.96
CADJPY,20100319,092800,88.95,88.95,88.93,88.94
CADJPY,20100319,092900,88.94,88.94,88.92,88.93
CADJPY,20100319,093000,88.93,88.93,88.92,88.92
CADJPY,20100319,093100,88.91,88.91,88.91,88.91
CADJPY,20100319,093200,88.91,88.91,88.91,88.91
CADJPY,20100319,093300,88.90,88.92,88.90,88.92
CADJPY,20100319,093400,88.92,88.92,88.91,88.91
CADJPY,20100319,093500,88.92,88.94,88.92,88.94
CADJPY,20100319,093600,88.94,88.94,88.92,88.92
CADJPY,20100319,093700,88.92,88.92,88.92,88.92
CADJPY,20100319,093800,88.92,88.92,88.92,88.92
CADJPY,20100319,093900,88.91,88.91,88.91,88.91
CADJPY,20100319,094000,88.91,88.91,88.91,88.91
CADJPY,20100319,094100,88.91,88.91,88.90,88.90
CADJPY,20100319,094200,88.90,88.90,88.88,88.88
CADJPY,20100319,094300,88.88,88.89,88.88,88.89
CADJPY,20100319,094400,88.88,88.89,88.88,88.89
CADJPY,20100319,094500,88.89,88.89,88.89,88.89
CADJPY,20100319,094600,88.88,88.89,88.88,88.89
CADJPY,20100319,094700,88.88,88.88,88.88,88.88
CADJPY,20100319,094800,88.88,88.88,88.88,88.88
CADJPY,20100319,094900,88.87,88.87,88.86,88.86
CADJPY,20100319,095000,88.86,88.86,88.81,88.82
CADJPY,20100319,095100,88.83,88.83,88.82,88.82
CADJPY,20100319,095200,88.81,88.83,88.79,88.83
CADJPY,20100319,095300,88.84,88.84,88.82,88.82
CADJPY,20100319,095400,88.82,88.82,88.82,88.82
CADJPY,20100319,095500,88.82,88.83,88.82,88.82
CADJPY,20100319,095600,88.81,88.81,88.80,88.80
CADJPY,20100319,095700,88.79,88.79,88.77,88.77
CADJPY,20100319,095800,88.77,88.77,88.77,88.77
CADJPY,20100319,095900,88.77,88.79,88.77,88.79
CADJPY,20100319,100000,88.79,88.81,88.79,88.81
CADJPY,20100319,100100,88.81,88.82,88.80,88.82
CADJPY,20100319,100200,88.83,88.83,88.81,88.82
CADJPY,20100319,100300,88.83,88.83,88.83,88.83
CADJPY,20100319,100400,88.84,88.86,88.84,88.86
CADJPY,20100319,100500,88.85,88.86,88.85,88.86
CADJPY,20100319,100600,88.86,88.86,88.85,88.85
CADJPY,20100319,100700,88.85,88.85,88.83,88.84
CADJPY,20100319,100800,88.84,88.84,88.84,88.84
CADJPY,20100319,100900,88.84,88.84,88.83,88.83
CADJPY,20100319,101000,88.82,88.82,88.79,88.79
CADJPY,20100319,101100,88.78,88.79,88.76,88.79
CADJPY,20100319,101200,88.80,88.81,88.80,88.80
CADJPY,20100319,101300,88.81,88.82,88.81,88.82
CADJPY,20100319,101400,88.82,88.82,88.81,88.82
CADJPY,20100319,101500,88.82,88.82,88.81,88.82
CADJPY,20100319,101600,88.82,88.82,88.82,88.82
CADJPY,20100319,101700,88.82,88.82,88.82,88.82
CADJPY,20100319,101800,88.81,88.81,88.79,88.79
CADJPY,20100319,101900,88.79,88.81,88.79,88.81
CADJPY,20100319,102000,88.81,88.82,88.81,88.82
CADJPY,20100319,102100,88.82,88.82,88.81,88.81
CADJPY,20100319,102200,88.80,88.80,88.80,88.80
CADJPY,20100319,102300,88.80,88.80,88.80,88.80
CADJPY,20100319,102400,88.80,88.80,88.80,88.80
CADJPY,20100319,102500,88.80,88.80,88.80,88.80
CADJPY,20100319,102600,88.80,88.80,88.80,88.80
CADJPY,20100319,102700,88.80,88.80,88.76,88.76
CADJPY,20100319,102800,88.75,88.75,88.72,88.72
CADJPY,20100319,102900,88.72,88.76,88.72,88.76
CADJPY,20100319,103000,88.78,88.79,88.78,88.78
CADJPY,20100319,103100,88.78,88.79,88.78,88.79
CADJPY,20100319,103200,88.79,88.79,88.79,88.79
CADJPY,20100319,103300,88.80,88.80,88.79,88.79
CADJPY,20100319,103400,88.79,88.79,88.79,88.79
CADJPY,20100319,103500,88.79,88.80,88.79,88.80
CADJPY,20100319,103600,88.80,88.81,88.80,88.81
CADJPY,20100319,103700,88.81,88.81,88.81,88.81
CADJPY,20100319,103800,88.80,88.80,88.77,88.77
CADJPY,20100319,103900,88.77,88.77,88.76,88.76
CADJPY,20100319,104000,88.76,88.77,88.76,88.77
CADJPY,20100319,104100,88.77,88.77,88.77,88.77
CADJPY,20100319,104200,88.77,88.78,88.77,88.78
CADJPY,20100319,104300,88.78,88.79,88.78,88.79
CADJPY,20100319,104400,88.79,88.79,88.79,88.79
CADJPY,20100319,104500,88.79,88.79,88.79,88.79
CADJPY,20100319,104600,88.80,88.80,88.80,88.80
CADJPY,20100319,104700,88.80,88.80,88.80,88.80
CADJPY,20100319,104800,88.80,88.80,88.80,88.80
CADJPY,20100319,104900,88.80,88.80,88.80,88.80
CADJPY,20100319,105000,88.80,88.80,88.80,88.80
CADJPY,20100319,105100,88.80,88.81,88.80,88.81
CADJPY,20100319,105200,88.81,88.81,88.80,88.80
CADJPY,20100319,105300,88.80,88.81,88.80,88.81
CADJPY,20100319,105400,88.81,88.81,88.78,88.78
CADJPY,20100319,105500,88.77,88.77,88.75,88.75
CADJPY,20100319,105600,88.75,88.76,88.75,88.75
CADJPY,20100319,105700,88.75,88.75,88.74,88.74
CADJPY,20100319,105800,88.74,88.75,88.74,88.75
CADJPY,20100319,105900,88.74,88.75,88.74,88.75
CADJPY,20100319,110000,88.76,88.78,88.76,88.78
CADJPY,20100319,110100,88.77,88.77,88.75,88.75
CADJPY,20100319,110200,88.75,88.75,88.75,88.75
CADJPY,20100319,110300,88.75,88.75,88.74,88.75
CADJPY,20100319,110400,88.75,88.75,88.75,88.75
CADJPY,20100319,110500,88.74,88.75,88.74,88.75
CADJPY,20100319,110600,88.75,88.75,88.74,88.74
CADJPY,20100319,110700,88.74,88.74,88.72,88.72
CADJPY,20100319,110800,88.72,88.74,88.72,88.74
CADJPY,20100319,110900,88.74,88.74,88.72,88.74
CADJPY,20100319,111000,88.74,88.75,88.74,88.75
CADJPY,20100319,111100,88.75,88.76,88.75,88.76
CADJPY,20100319,111200,88.75,88.75,88.75,88.75
CADJPY,20100319,111300,88.75,88.78,88.75,88.78
CADJPY,20100319,111400,88.78,88.82,88.78,88.82
CADJPY,20100319,111500,88.83,88.86,88.83,88.86
CADJPY,20100319,111600,88.86,88.86,88.85,88.85
CADJPY,20100319,111700,88.84,88.84,88.83,88.83
CADJPY,20100319,111800,88.83,88.86,88.83,88.86
CADJPY,20100319,111900,88.86,88.86,88.86,88.86
CADJPY,20100319,112000,88.86,88.88,88.86,88.88
CADJPY,20100319,112100,88.88,88.88,88.88,88.88
CADJPY,20100319,112200,88.87,88.87,88.86,88.86
CADJPY,20100319,112300,88.87,88.88,88.87,88.87
CADJPY,20100319,112400,88.86,88.86,88.85,88.85
CADJPY,20100319,112500,88.85,88.86,88.85,88.86
CADJPY,20100319,112600,88.86,88.86,88.86,88.86
CADJPY,20100319,112700,88.85,88.85,88.85,88.85
CADJPY,20100319,112800,88.84,88.84,88.83,88.83
CADJPY,20100319,112900,88.83,88.83,88.83,88.83
CADJPY,20100319,113000,88.83,88.83,88.82,88.82
CADJPY,20100319,113100,88.82,88.82,88.82,88.82
CADJPY,20100319,113200,88.82,88.82,88.82,88.82
CADJPY,20100319,113300,88.82,88.82,88.79,88.79
CADJPY,20100319,113400,88.78,88.78,88.78,88.78
CADJPY,20100319,113500,88.79,88.80,88.79,88.80
CADJPY,20100319,113600,88.80,88.80,88.75,88.75
CADJPY,20100319,113700,88.75,88.75,88.75,88.75
CADJPY,20100319,113800,88.76,88.77,88.76,88.77
CADJPY,20100319,113900,88.78,88.81,88.78,88.81
CADJPY,20100319,114000,88.82,88.85,88.82,88.85
CADJPY,20100319,114100,88.86,88.86,88.86,88.86
CADJPY,20100319,114200,88.86,88.86,88.86,88.86
CADJPY,20100319,114300,88.86,88.88,88.86,88.88
CADJPY,20100319,114400,88.88,88.88,88.88,88.88
CADJPY,20100319,114500,88.88,88.88,88.88,88.88
CADJPY,20100319,114600,88.87,88.87,88.86,88.87
CADJPY,20100319,114700,88.88,88.88,88.87,88.87
CADJPY,20100319,114800,88.86,88.86,88.84,88.84
CADJPY,20100319,114900,88.84,88.85,88.84,88.84
CADJPY,20100319,115000,88.84,88.85,88.83,88.85
CADJPY,20100319,115100,88.84,88.84,88.81,88.81
CADJPY,20100319,115200,88.81,88.81,88.81,88.81
CADJPY,20100319,115300,88.82,88.82,88.82,88.82
CADJPY,20100319,115400,88.83,88.86,88.83,88.86
CADJPY,20100319,115500,88.87,88.90,88.87,88.90
CADJPY,20100319,115600,88.90,88.90,88.89,88.89
CADJPY,20100319,115700,88.89,88.89,88.88,88.89
CADJPY,20100319,115800,88.90,88.92,88.90,88.92
CADJPY,20100319,115900,88.92,88.93,88.92,88.93
CADJPY,20100319,120000,88.93,88.95,88.93,88.95
CADJPY,20100319,120100,88.96,89.45,88.96,89.39
CADJPY,20100319,120200,89.43,89.46,89.39,89.39
CADJPY,20100319,120300,89.38,89.43,89.38,89.41
CADJPY,20100319,120400,89.40,89.40,89.39,89.40
CADJPY,20100319,120500,89.41,89.42,89.41,89.42
CADJPY,20100319,120600,89.43,89.52,89.43,89.52
CADJPY,20100319,120700,89.51,89.51,89.45,89.45
CADJPY,20100319,120800,89.44,89.44,89.39,89.39
CADJPY,20100319,120900,89.39,89.40,89.39,89.40
CADJPY,20100319,121000,89.40,89.40,89.40,89.40
CADJPY,20100319,121100,89.40,89.42,89.40,89.42
CADJPY,20100319,121200,89.41,89.41,89.39,89.40
CADJPY,20100319,121300,89.41,89.41,89.41,89.41
CADJPY,20100319,121400,89.41,89.41,89.40,89.40
CADJPY,20100319,121500,89.40,89.41,89.38,89.38
CADJPY,20100319,121600,89.38,89.38,89.38,89.38
CADJPY,20100319,121700,89.38,89.41,89.38,89.41
CADJPY,20100319,121800,89.42,89.51,89.42,89.51
CADJPY,20100319,121900,89.50,89.50,89.49,89.49
CADJPY,20100319,122000,89.50,89.50,89.49,89.50
CADJPY,20100319,122100,89.50,89.51,89.50,89.51
CADJPY,20100319,122200,89.52,89.52,89.49,89.49
CADJPY,20100319,122300,89.49,89.49,89.49,89.49
CADJPY,20100319,122400,89.49,89.49,89.44,89.44
CADJPY,20100319,122500,89.43,89.43,89.42,89.42
CADJPY,20100319,122600,89.42,89.42,89.41,89.41
CADJPY,20100319,122700,89.41,89.42,89.41,89.42
CADJPY,20100319,122800,89.42,89.43,89.42,89.43
CADJPY,20100319,122900,89.43,89.44,89.43,89.44
CADJPY,20100319,123000,89.43,89.45,89.43,89.45
CADJPY,20100319,123100,89.45,89.45,89.43,89.43
CADJPY,20100319,123200,89.43,89.43,89.42,89.43
CADJPY,20100319,123300,89.43,89.43,89.42,89.43
CADJPY,20100319,123400,89.43,89.43,89.43,89.43
CADJPY,20100319,123500,89.42,89.42,89.40,89.40
CADJPY,20100319,123600,89.40,89.40,89.36,89.36
CADJPY,20100319,123700,89.36,89.36,89.36,89.36
CADJPY,20100319,123800,89.36,89.38,89.36,89.36
CADJPY,20100319,123900,89.36,89.36,89.35,89.36
CADJPY,20100319,124000,89.37,89.38,89.36,89.37
CADJPY,20100319,124100,89.37,89.37,89.36,89.36
CADJPY,20100319,124200,89.36,89.38,89.36,89.38
CADJPY,20100319,124300,89.40,89.41,89.40,89.40
CADJPY,20100319,124400,89.39,89.40,89.39,89.40
CADJPY,20100319,124500,89.40,89.43,89.40,89.43
CADJPY,20100319,124600,89.44,89.45,89.44,89.44
CADJPY,20100319,124700,89.45,89.47,89.45,89.47
CADJPY,20100319,124800,89.47,89.47,89.46,89.46
CADJPY,20100319,124900,89.47,89.48,89.47,89.48
CADJPY,20100319,125000,89.49,89.51,89.49,89.51
CADJPY,20100319,125100,89.51,89.52,89.51,89.51
CADJPY,20100319,125200,89.51,89.51,89.51,89.51
CADJPY,20100319,125300,89.51,89.51,89.51,89.51
CADJPY,20100319,125400,89.51,89.51,89.51,89.51
CADJPY,20100319,125500,89.51,89.52,89.51,89.52
CADJPY,20100319,125600,89.53,89.54,89.53,89.54
CADJPY,20100319,125700,89.54,89.54,89.53,89.53
CADJPY,20100319,125800,89.53,89.54,89.53,89.54
CADJPY,20100319,125900,89.54,89.54,89.53,89.53
CADJPY,20100319,130000,89.52,89.53,89.51,89.53
CADJPY,20100319,130100,89.53,89.55,89.53,89.55
CADJPY,20100319,130200,89.55,89.55,89.53,89.53
CADJPY,20100319,130300,89.53,89.56,89.53,89.56
CADJPY,20100319,130400,89.56,89.56,89.56,89.56
CADJPY,20100319,130500,89.56,89.56,89.54,89.56
CADJPY,20100319,130600,89.56,89.56,89.56,89.56
CADJPY,20100319,130700,89.56,89.56,89.56,89.56
CADJPY,20100319,130800,89.56,89.56,89.55,89.56
CADJPY,20100319,130900,89.56,89.58,89.56,89.58
CADJPY,20100319,131000,89.58,89.59,89.58,89.58
CADJPY,20100319,131100,89.57,89.58,89.57,89.57
CADJPY,20100319,131200,89.58,89.58,89.58,89.58
CADJPY,20100319,131300,89.58,89.59,89.58,89.58
CADJPY,20100319,131400,89.58,89.61,89.58,89.61
CADJPY,20100319,131500,89.61,89.64,89.61,89.64
CADJPY,20100319,131600,89.65,89.66,89.65,89.65
CADJPY,20100319,131700,89.64,89.64,89.63,89.63
CADJPY,20100319,131800,89.63,89.64,89.63,89.64
CADJPY,20100319,131900,89.64,89.65,89.64,89.65
CADJPY,20100319,132000,89.65,89.66,89.65,89.66
CADJPY,20100319,132100,89.67,89.67,89.66,89.67
CADJPY,20100319,132200,89.68,89.71,89.68,89.71
CADJPY,20100319,132300,89.72,89.75,89.72,89.74
CADJPY,20100319,132400,89.75,89.75,89.75,89.75
CADJPY,20100319,132500,89.74,89.75,89.73,89.75
CADJPY,20100319,132600,89.76,89.76,89.75,89.75
CADJPY,20100319,132700,89.76,89.76,89.75,89.75
CADJPY,20100319,132800,89.75,89.76,89.74,89.74
CADJPY,20100319,132900,89.75,89.83,89.75,89.83
CADJPY,20100319,133000,89.82,89.85,89.82,89.83
CADJPY,20100319,133100,89.84,90.04,89.84,89.96
CADJPY,20100319,133200,89.94,89.96,89.93,89.93
CADJPY,20100319,133300,89.92,89.94,89.92,89.93
CADJPY,20100319,133400,89.93,89.93,89.92,89.92
CADJPY,20100319,133500,89.91,89.91,89.91,89.91
CADJPY,20100319,133600,89.91,89.92,89.91,89.91
CADJPY,20100319,133700,89.90,89.90,89.89,89.90
CADJPY,20100319,133800,89.91,89.93,89.91,89.93
CADJPY,20100319,133900,89.94,89.96,89.94,89.96
CADJPY,20100319,134000,89.97,89.97,89.94,89.94
CADJPY,20100319,134100,89.94,89.96,89.94,89.96
CADJPY,20100319,134200,89.96,89.97,89.96,89.97
CADJPY,20100319,134300,89.97,89.99,89.97,89.98
CADJPY,20100319,134400,89.97,89.97,89.94,89.94
CADJPY,20100319,134500,89.92,89.97,89.89,89.97
CADJPY,20100319,134600,89.97,89.99,89.97,89.99
CADJPY,20100319,134700,90.00,90.02,90.00,90.00
CADJPY,20100319,134800,90.01,90.01,89.99,90.00
CADJPY,20100319,134900,90.00,90.02,90.00,90.02
CADJPY,20100319,135000,90.03,90.03,90.01,90.01
CADJPY,20100319,135100,90.01,90.01,90.00,90.01
CADJPY,20100319,135200,90.01,90.01,89.99,89.99
CADJPY,20100319,135300,89.98,89.98,89.97,89.97
CADJPY,20100319,135400,89.96,89.98,89.96,89.98
CADJPY,20100319,135500,89.99,89.99,89.98,89.98
CADJPY,20100319,135600,89.97,89.99,89.97,89.97
CADJPY,20100319,135700,89.96,89.96,89.95,89.95
CADJPY,20100319,135800,89.94,89.95,89.94,89.94
CADJPY,20100319,135900,89.94,89.95,89.94,89.94
CADJPY,20100319,140000,89.94,89.96,89.94,89.96
CADJPY,20100319,140100,89.97,90.00,89.97,90.00
CADJPY,20100319,140200,90.00,90.00,89.99,89.99
CADJPY,20100319,140300,90.00,90.00,89.99,89.99
CADJPY,20100319,140400,89.99,89.99,89.95,89.95
CADJPY,20100319,140500,89.96,89.96,89.95,89.96
CADJPY,20100319,140600,89.97,89.98,89.97,89.97
CADJPY,20100319,140700,89.98,90.00,89.98,89.99
CADJPY,20100319,140800,90.00,90.00,89.98,89.98
CADJPY,20100319,140900,89.98,89.98,89.95,89.95
CADJPY,20100319,141000,89.94,89.94,89.90,89.90
CADJPY,20100319,141100,89.90,89.90,89.86,89.86
CADJPY,20100319,141200,89.85,89.86,89.85,89.86
CADJPY,20100319,141300,89.87,89.87,89.86,89.87
CADJPY,20100319,141400,89.87,89.87,89.83,89.83
CADJPY,20100319,141500,89.82,89.83,89.82,89.83
CADJPY,20100319,141600,89.84,89.87,89.84,89.87
CADJPY,20100319,141700,89.88,89.88,89.86,89.87
CADJPY,20100319,141800,89.88,89.89,89.88,89.89
CADJPY,20100319,141900,89.89,89.89,89.89,89.89
CADJPY,20100319,142000,89.88,89.88,89.86,89.86
CADJPY,20100319,142100,89.85,89.85,89.83,89.83
CADJPY,20100319,142200,89.83,89.83,89.83,89.83
CADJPY,20100319,142300,89.82,89.82,89.81,89.82
CADJPY,20100319,142400,89.82,89.83,89.82,89.83
CADJPY,20100319,142500,89.83,89.83,89.82,89.82
CADJPY,20100319,142600,89.82,89.82,89.82,89.82
CADJPY,20100319,142700,89.81,89.82,89.80,89.82
CADJPY,20100319,142800,89.82,89.82,89.80,89.80
CADJPY,20100319,142900,89.80,89.81,89.80,89.81
CADJPY,20100319,143000,89.80,89.80,89.74,89.74
CADJPY,20100319,143100,89.73,89.73,89.70,89.72
CADJPY,20100319,143200,89.73,89.74,89.73,89.74
CADJPY,20100319,143300,89.74,89.74,89.72,89.73
CADJPY,20100319,143400,89.74,89.74,89.72,89.72
CADJPY,20100319,143500,89.72,89.72,89.72,89.72
CADJPY,20100319,143600,89.72,89.72,89.71,89.71
CADJPY,20100319,143700,89.71,89.72,89.71,89.72
CADJPY,20100319,143800,89.71,89.71,89.71,89.71
CADJPY,20100319,143900,89.71,89.71,89.69,89.69
CADJPY,20100319,144000,89.68,89.68,89.64,89.64
CADJPY,20100319,144100,89.63,89.65,89.63,89.65
CADJPY,20100319,144200,89.64,89.64,89.60,89.60
CADJPY,20100319,144300,89.58,89.58,89.57,89.57
CADJPY,20100319,144400,89.56,89.58,89.56,89.58
CADJPY,20100319,144500,89.58,89.59,89.56,89.56
CADJPY,20100319,144600,89.56,89.56,89.53,89.53
CADJPY,20100319,144700,89.52,89.55,89.52,89.55
CADJPY,20100319,144800,89.54,89.60,89.54,89.60
CADJPY,20100319,144900,89.60,89.61,89.60,89.61
CADJPY,20100319,145000,89.62,89.64,89.62,89.64
CADJPY,20100319,145100,89.62,89.63,89.62,89.63
CADJPY,20100319,145200,89.63,89.63,89.61,89.61
CADJPY,20100319,145300,89.60,89.60,89.59,89.60
CADJPY,20100319,145400,89.61,89.61,89.61,89.61
CADJPY,20100319,145500,89.61,89.61,89.60,89.60
CADJPY,20100319,145600,89.60,89.65,89.60,89.65
CADJPY,20100319,145700,89.64,89.64,89.63,89.64
CADJPY,20100319,145800,89.64,89.66,89.64,89.64
CADJPY,20100319,145900,89.65,89.67,89.65,89.65
CADJPY,20100319,150000,89.64,89.66,89.64,89.66
CADJPY,20100319,150100,89.65,89.66,89.64,89.64
CADJPY,20100319,150200,89.64,89.64,89.58,89.58
CADJPY,20100319,150300,89.57,89.57,89.57,89.57
CADJPY,20100319,150400,89.56,89.59,89.56,89.59
CADJPY,20100319,150500,89.59,89.59,89.55,89.55
CADJPY,20100319,150600,89.55,89.56,89.55,89.56
CADJPY,20100319,150700,89.56,89.56,89.49,89.49
CADJPY,20100319,150800,89.50,89.51,89.49,89.50
CADJPY,20100319,150900,89.49,89.49,89.46,89.47
CADJPY,20100319,151000,89.48,89.52,89.48,89.51
CADJPY,20100319,151100,89.50,89.50,89.49,89.49
CADJPY,20100319,151200,89.50,89.50,89.50,89.50
CADJPY,20100319,151300,89.50,89.50,89.50,89.50
CADJPY,20100319,151400,89.50,89.50,89.49,89.50
CADJPY,20100319,151500,89.50,89.51,89.50,89.50
CADJPY,20100319,151600,89.49,89.49,89.41,89.41
CADJPY,20100319,151700,89.42,89.42,89.36,89.36
CADJPY,20100319,151800,89.35,89.36,89.32,89.36
CADJPY,20100319,151900,89.36,89.36,89.35,89.36
CADJPY,20100319,152000,89.37,89.38,89.37,89.38
CADJPY,20100319,152100,89.37,89.37,89.30,89.30
CADJPY,20100319,152200,89.30,89.30,89.25,89.25
CADJPY,20100319,152300,89.24,89.24,89.22,89.22
CADJPY,20100319,152400,89.21,89.21,89.14,89.19
CADJPY,20100319,152500,89.21,89.21,89.21,89.21
CADJPY,20100319,152600,89.22,89.25,89.22,89.25
CADJPY,20100319,152700,89.24,89.24,89.18,89.18
CADJPY,20100319,152800,89.19,89.21,89.19,89.20
CADJPY,20100319,152900,89.21,89.22,89.21,89.21
CADJPY,20100319,153000,89.21,89.23,89.21,89.23
CADJPY,20100319,153100,89.22,89.22,89.17,89.17
CADJPY,20100319,153200,89.17,89.17,89.13,89.13
CADJPY,20100319,153300,89.12,89.13,89.10,89.13
CADJPY,20100319,153400,89.14,89.16,89.14,89.16
CADJPY,20100319,153500,89.15,89.18,89.15,89.18
CADJPY,20100319,153600,89.19,89.22,89.19,89.21
CADJPY,20100319,153700,89.21,89.25,89.21,89.25
CADJPY,20100319,153800,89.26,89.26,89.26,89.26
CADJPY,20100319,153900,89.27,89.30,89.27,89.30
CADJPY,20100319,154000,89.30,89.30,89.30,89.30
CADJPY,20100319,154100,89.29,89.29,89.27,89.27
CADJPY,20100319,154200,89.27,89.27,89.25,89.26
CADJPY,20100319,154300,89.27,89.28,89.25,89.25
CADJPY,20100319,154400,89.25,89.27,89.25,89.27
CADJPY,20100319,154500,89.28,89.29,89.28,89.29
CADJPY,20100319,154600,89.30,89.31,89.30,89.31
CADJPY,20100319,154700,89.31,89.34,89.31,89.33
CADJPY,20100319,154800,89.33,89.35,89.30,89.30
CADJPY,20100319,154900,89.30,89.30,89.30,89.30
CADJPY,20100319,155000,89.30,89.30,89.29,89.29
CADJPY,20100319,155100,89.28,89.29,89.27,89.27
CADJPY,20100319,155200,89.27,89.28,89.27,89.27
CADJPY,20100319,155300,89.27,89.27,89.27,89.27
CADJPY,20100319,155400,89.27,89.27,89.25,89.25
CADJPY,20100319,155500,89.24,89.27,89.24,89.27
CADJPY,20100319,155600,89.27,89.27,89.25,89.25
CADJPY,20100319,155700,89.25,89.25,89.21,89.23
CADJPY,20100319,155800,89.23,89.26,89.23,89.26
CADJPY,20100319,155900,89.27,89.27,89.27,89.27
CADJPY,20100319,160000,89.27,89.27,89.26,89.26
CADJPY,20100319,160100,89.26,89.26,89.25,89.26
CADJPY,20100319,160200,89.26,89.26,89.26,89.26
CADJPY,20100319,160300,89.25,89.25,89.19,89.19
CADJPY,20100319,160400,89.18,89.18,89.11,89.12
CADJPY,20100319,160500,89.13,89.13,89.13,89.13
CADJPY,20100319,160600,89.13,89.16,89.13,89.16
CADJPY,20100319,160700,89.17,89.18,89.10,89.10
CADJPY,20100319,160800,89.11,89.16,89.11,89.16
CADJPY,20100319,160900,89.15,89.19,89.15,89.19
CADJPY,20100319,161000,89.20,89.20,89.18,89.18
CADJPY,20100319,161100,89.18,89.22,89.18,89.22
CADJPY,20100319,161200,89.23,89.23,89.21,89.21
CADJPY,20100319,161300,89.20,89.20,89.10,89.10
CADJPY,20100319,161400,89.09,89.09,89.07,89.07
CADJPY,20100319,161500,89.07,89.09,89.07,89.09
CADJPY,20100319,161600,89.08,89.10,89.08,89.10
CADJPY,20100319,161700,89.10,89.11,89.09,89.11
CADJPY,20100319,161800,89.12,89.12,89.08,89.08
CADJPY,20100319,161900,89.07,89.07,89.04,89.04
CADJPY,20100319,162000,89.03,89.08,89.02,89.08
CADJPY,20100319,162100,89.08,89.09,89.08,89.09
CADJPY,20100319,162200,89.10,89.13,89.10,89.13
CADJPY,20100319,162300,89.13,89.16,89.13,89.16
CADJPY,20100319,162400,89.17,89.19,89.17,89.18
CADJPY,20100319,162500,89.19,89.19,89.18,89.18
CADJPY,20100319,162600,89.17,89.17,89.15,89.15
CADJPY,20100319,162700,89.15,89.15,89.12,89.12
CADJPY,20100319,162800,89.11,89.11,89.05,89.05
CADJPY,20100319,162900,89.05,89.05,89.00,89.00
CADJPY,20100319,163000,88.99,88.99,88.95,88.95
CADJPY,20100319,163100,88.95,88.95,88.91,88.91
CADJPY,20100319,163200,88.92,88.95,88.92,88.95
CADJPY,20100319,163300,88.95,88.96,88.94,88.96
CADJPY,20100319,163400,88.96,88.98,88.96,88.98
CADJPY,20100319,163500,88.99,88.99,88.97,88.97
CADJPY,20100319,163600,88.97,88.97,88.97,88.97
CADJPY,20100319,163700,88.98,88.98,88.95,88.95
CADJPY,20100319,163800,88.95,88.99,88.95,88.99
CADJPY,20100319,163900,88.99,89.01,88.99,89.00
CADJPY,20100319,164000,88.99,89.03,88.99,89.03
CADJPY,20100319,164100,89.04,89.05,89.04,89.05
CADJPY,20100319,164200,89.04,89.05,89.03,89.05
CADJPY,20100319,164300,89.05,89.05,89.04,89.04
CADJPY,20100319,164400,89.04,89.04,89.01,89.01
CADJPY,20100319,164500,89.01,89.01,89.01,89.01
CADJPY,20100319,164600,89.01,89.03,89.01,89.03
CADJPY,20100319,164700,89.03,89.03,89.02,89.02
CADJPY,20100319,164800,89.01,89.05,89.01,89.05
CADJPY,20100319,164900,89.07,89.07,89.07,89.07
CADJPY,20100319,165000,89.08,89.09,89.08,89.09
CADJPY,20100319,165100,89.10,89.13,89.10,89.13
CADJPY,20100319,165200,89.13,89.13,89.13,89.13
CADJPY,20100319,165300,89.13,89.13,89.11,89.11
CADJPY,20100319,165400,89.10,89.10,89.08,89.08
CADJPY,20100319,165500,89.08,89.11,89.08,89.11
CADJPY,20100319,165600,89.11,89.11,89.10,89.11
CADJPY,20100319,165700,89.11,89.12,89.11,89.11
CADJPY,20100319,165800,89.10,89.11,89.08,89.08
CADJPY,20100319,165900,89.08,89.09,89.08,89.09
CADJPY,20100319,170000,89.10,89.14,89.10,89.14
CADJPY,20100319,170100,89.13,89.13,89.06,89.07
CADJPY,20100319,170200,89.08,89.08,89.06,89.06
CADJPY,20100319,170300,89.06,89.06,89.05,89.06
CADJPY,20100319,170400,89.06,89.06,89.05,89.05
CADJPY,20100319,170500,89.04,89.04,89.03,89.04
CADJPY,20100319,170600,89.05,89.10,89.05,89.09
CADJPY,20100319,170700,89.09,89.10,89.08,89.10
CADJPY,20100319,170800,89.11,89.11,89.11,89.11
CADJPY,20100319,170900,89.12,89.15,89.12,89.15
CADJPY,20100319,171000,89.15,89.15,89.11,89.11
CADJPY,20100319,171100,89.10,89.10,89.10,89.10
CADJPY,20100319,171200,89.10,89.11,89.08,89.08
CADJPY,20100319,171300,89.07,89.07,89.03,89.03
CADJPY,20100319,171400,89.04,89.04,89.04,89.04
CADJPY,20100319,171500,89.04,89.06,89.04,89.06
CADJPY,20100319,171600,89.05,89.05,89.05,89.05
CADJPY,20100319,171700,89.05,89.05,89.03,89.03
CADJPY,20100319,171800,89.02,89.02,89.01,89.02
CADJPY,20100319,171900,89.03,89.04,89.03,89.03
CADJPY,20100319,172000,89.02,89.03,89.02,89.03
CADJPY,20100319,172100,89.03,89.03,89.02,89.02
CADJPY,20100319,172200,89.03,89.03,89.03,89.03
CADJPY,20100319,172300,89.04,89.06,89.04,89.06
CADJPY,20100319,172400,89.07,89.07,89.06,89.06
CADJPY,20100319,172500,89.06,89.06,89.04,89.04
CADJPY,20100319,172600,89.05,89.05,89.02,89.02
CADJPY,20100319,172700,89.02,89.02,89.01,89.01
CADJPY,20100319,172800,89.01,89.04,89.01,89.04
CADJPY,20100319,172900,89.04,89.07,89.04,89.07
CADJPY,20100319,173000,89.08,89.08,89.07,89.07
CADJPY,20100319,173100,89.06,89.06,89.04,89.04
CADJPY,20100319,173200,89.03,89.05,89.03,89.05
CADJPY,20100319,173300,89.05,89.07,89.05,89.07
CADJPY,20100319,173400,89.07,89.09,89.07,89.09
CADJPY,20100319,173500,89.10,89.10,89.07,89.07
CADJPY,20100319,173600,89.06,89.06,89.04,89.04
CADJPY,20100319,173700,89.03,89.07,89.03,89.07
CADJPY,20100319,173800,89.07,89.09,89.07,89.09
CADJPY,20100319,173900,89.08,89.08,89.06,89.06
CADJPY,20100319,174000,89.05,89.05,89.03,89.03
CADJPY,20100319,174100,89.02,89.03,89.02,89.03
CADJPY,20100319,174200,89.02,89.03,89.02,89.03
CADJPY,20100319,174300,89.02,89.06,89.02,89.06
CADJPY,20100319,174400,89.07,89.07,89.07,89.07
CADJPY,20100319,174500,89.07,89.07,89.07,89.07
CADJPY,20100319,174600,89.07,89.09,89.07,89.09
CADJPY,20100319,174700,89.10,89.11,89.10,89.11
CADJPY,20100319,174800,89.11,89.11,89.10,89.10
CADJPY,20100319,174900,89.10,89.11,89.09,89.11
CADJPY,20100319,175000,89.11,89.12,89.11,89.12
CADJPY,20100319,175100,89.12,89.12,89.10,89.10
CADJPY,20100319,175200,89.10,89.10,89.10,89.10
CADJPY,20100319,175300,89.10,89.10,89.08,89.09
CADJPY,20100319,175400,89.09,89.09,89.08,89.08
CADJPY,20100319,175500,89.08,89.08,89.07,89.08
CADJPY,20100319,175600,89.08,89.08,89.07,89.07
CADJPY,20100319,175700,89.06,89.06,89.05,89.05
CADJPY,20100319,175800,89.05,89.05,89.05,89.05
CADJPY,20100319,175900,89.04,89.04,89.04,89.04
CADJPY,20100319,180000,89.04,89.04,89.03,89.04
CADJPY,20100319,180100,89.04,89.04,89.03,89.03
CADJPY,20100319,180200,89.04,89.04,89.04,89.04
CADJPY,20100319,180300,89.04,89.04,89.01,89.01
CADJPY,20100319,180400,89.01,89.03,89.01,89.03
CADJPY,20100319,180500,89.03,89.03,89.03,89.03
CADJPY,20100319,180600,89.03,89.03,89.03,89.03
CADJPY,20100319,180700,89.04,89.05,89.04,89.05
CADJPY,20100319,180800,89.05,89.06,89.05,89.05
CADJPY,20100319,180900,89.05,89.05,89.04,89.05
CADJPY,20100319,181000,89.06,89.07,89.06,89.07
CADJPY,20100319,181100,89.07,89.07,89.07,89.07
CADJPY,20100319,181200,89.06,89.06,89.04,89.05
CADJPY,20100319,181300,89.05,89.05,89.04,89.05
CADJPY,20100319,181400,89.05,89.05,89.04,89.04
CADJPY,20100319,181500,89.03,89.03,89.00,89.00
CADJPY,20100319,181600,88.99,88.99,88.99,88.99
CADJPY,20100319,181700,88.99,88.99,88.99,88.99
CADJPY,20100319,181800,88.99,88.99,88.98,88.98
CADJPY,20100319,181900,88.97,88.99,88.97,88.99
CADJPY,20100319,182000,88.99,88.99,88.99,88.99
CADJPY,20100319,182100,88.99,88.99,88.99,88.99
CADJPY,20100319,182200,88.99,89.00,88.99,89.00
CADJPY,20100319,182300,89.00,89.00,88.98,88.98
CADJPY,20100319,182400,88.97,88.97,88.96,88.96
CADJPY,20100319,182500,88.95,88.96,88.95,88.96
CADJPY,20100319,182600,88.96,88.96,88.96,88.96
CADJPY,20100319,182700,88.97,88.97,88.97,88.97
CADJPY,20100319,182800,88.98,88.98,88.97,88.98
CADJPY,20100319,182900,88.98,88.99,88.98,88.99
CADJPY,20100319,183000,88.99,89.02,88.99,89.02
CADJPY,20100319,183100,89.02,89.02,89.00,89.00
CADJPY,20100319,183200,89.00,89.00,88.99,89.00
CADJPY,20100319,183300,89.00,89.00,89.00,89.00
CADJPY,20100319,183400,89.01,89.01,89.00,89.00
CADJPY,20100319,183500,89.00,89.00,89.00,89.00
CADJPY,20100319,183600,89.00,89.00,88.96,88.96
CADJPY,20100319,183700,88.95,88.95,88.95,88.95
CADJPY,20100319,183800,88.96,88.96,88.96,88.96
CADJPY,20100319,183900,88.96,88.96,88.94,88.94
CADJPY,20100319,184000,88.93,88.93,88.90,88.90
CADJPY,20100319,184100,88.90,88.91,88.90,88.91
CADJPY,20100319,184200,88.91,88.91,88.90,88.90
CADJPY,20100319,184300,88.90,88.90,88.89,88.89
CADJPY,20100319,184400,88.89,88.89,88.88,88.88
CADJPY,20100319,184500,88.88,88.89,88.88,88.89
CADJPY,20100319,184600,88.89,88.90,88.89,88.90
CADJPY,20100319,184700,88.90,88.90,88.90,88.90
CADJPY,20100319,184800,88.90,88.90,88.90,88.90
CADJPY,20100319,184900,88.90,88.91,88.90,88.91
CADJPY,20100319,185000,88.92,88.92,88.92,88.92
CADJPY,20100319,185100,88.92,88.93,88.92,88.93
CADJPY,20100319,185200,88.93,88.93,88.91,88.92
CADJPY,20100319,185300,88.92,88.93,88.92,88.93
CADJPY,20100319,185400,88.93,88.94,88.93,88.94
CADJPY,20100319,185500,88.94,88.94,88.93,88.94
CADJPY,20100319,185600,88.95,88.95,88.95,88.95
CADJPY,20100319,185700,88.95,88.95,88.94,88.95
CADJPY,20100319,185800,88.95,88.95,88.95,88.95
CADJPY,20100319,185900,88.95,88.95,88.95,88.95
CADJPY,20100319,190000,88.95,88.95,88.94,88.94
CADJPY,20100319,190100,88.93,88.94,88.93,88.94
CADJPY,20100319,190200,88.93,88.93,88.93,88.93
CADJPY,20100319,190300,88.93,88.94,88.91,88.91
CADJPY,20100319,190400,88.91,88.91,88.90,88.90
CADJPY,20100319,190500,88.90,88.90,88.89,88.89
CADJPY,20100319,190600,88.89,88.89,88.89,88.89
CADJPY,20100319,190700,88.89,88.89,88.89,88.89
CADJPY,20100319,190800,88.90,88.91,88.90,88.91
CADJPY,20100319,190900,88.92,88.94,88.92,88.94
CADJPY,20100319,191000,88.94,88.94,88.93,88.93
CADJPY,20100319,191100,88.93,88.94,88.91,88.94
CADJPY,20100319,191200,88.94,88.95,88.94,88.95
CADJPY,20100319,191300,88.96,88.98,88.96,88.98
CADJPY,20100319,191400,88.99,88.99,88.99,88.99
CADJPY,20100319,191500,88.99,88.99,88.97,88.97
CADJPY,20100319,191600,88.97,88.98,88.97,88.98
CADJPY,20100319,191700,88.98,88.98,88.98,88.98
CADJPY,20100319,191800,88.97,88.97,88.97,88.97
CADJPY,20100319,191900,88.97,88.97,88.97,88.97
CADJPY,20100319,192000,88.96,88.97,88.96,88.97
CADJPY,20100319,192100,88.98,88.98,88.97,88.97
CADJPY,20100319,192200,88.98,88.99,88.98,88.99
CADJPY,20100319,192300,88.99,88.99,88.99,88.99
CADJPY,20100319,192400,89.00,89.00,89.00,89.00
CADJPY,20100319,192500,89.00,89.00,89.00,89.00
CADJPY,20100319,192600,89.00,89.02,89.00,89.02
CADJPY,20100319,192700,89.02,89.04,89.02,89.04
CADJPY,20100319,192800,89.04,89.04,89.02,89.02
CADJPY,20100319,192900,89.03,89.03,89.00,89.00
CADJPY,20100319,193000,89.01,89.01,88.99,88.99
CADJPY,20100319,193100,88.99,88.99,88.99,88.99
CADJPY,20100319,193200,88.99,88.99,88.99,88.99
CADJPY,20100319,193300,88.99,88.99,88.99,88.99
CADJPY,20100319,193400,88.99,89.00,88.99,89.00
CADJPY,20100319,193500,89.01,89.02,89.00,89.00
CADJPY,20100319,193600,89.00,89.01,89.00,89.01
CADJPY,20100319,193700,89.02,89.02,89.01,89.01
CADJPY,20100319,193800,89.01,89.01,88.99,88.99
CADJPY,20100319,193900,88.99,88.99,88.97,88.99
CADJPY,20100319,194000,88.99,88.99,88.98,88.99
CADJPY,20100319,194100,88.99,88.99,88.98,88.99
CADJPY,20100319,194200,89.00,89.00,89.00,89.00
CADJPY,20100319,194300,89.01,89.01,89.01,89.01
CADJPY,20100319,194400,89.01,89.01,89.00,89.01
CADJPY,20100319,194500,89.02,89.03,89.02,89.03
CADJPY,20100319,194600,89.03,89.03,89.00,89.01
CADJPY,20100319,194700,89.02,89.02,89.01,89.01
CADJPY,20100319,194800,89.01,89.01,88.99,89.01
CADJPY,20100319,194900,89.01,89.02,89.01,89.02
CADJPY,20100319,195000,89.03,89.04,89.03,89.04
CADJPY,20100319,195100,89.04,89.04,89.03,89.03
CADJPY,20100319,195200,89.04,89.05,89.04,89.05
CADJPY,20100319,195300,89.05,89.05,89.04,89.05
CADJPY,20100319,195400,89.04,89.04,89.04,89.04
CADJPY,20100319,195500,89.04,89.06,89.04,89.06
CADJPY,20100319,195600,89.07,89.08,89.07,89.08
CADJPY,20100319,195700,89.08,89.08,89.08,89.08
CADJPY,20100319,195800,89.08,89.08,89.07,89.07
CADJPY,20100319,195900,89.07,89.07,89.06,89.07
CADJPY,20100319,200000,89.07,89.07,89.04,89.04
CADJPY,20100319,200100,89.03,89.03,89.02,89.03
CADJPY,20100319,200200,89.03,89.03,89.03,89.03
CADJPY,20100319,200300,89.04,89.06,89.04,89.06
CADJPY,20100319,200400,89.05,89.05,89.04,89.04
CADJPY,20100319,200500,89.04,89.04,89.04,89.04
CADJPY,20100319,200600,89.04,89.04,89.04,89.04
CADJPY,20100319,200700,89.04,89.04,89.03,89.03
CADJPY,20100319,200800,89.03,89.03,89.01,89.01
CADJPY,20100319,200900,89.02,89.03,89.02,89.03
CADJPY,20100319,201000,89.03,89.04,89.03,89.04
CADJPY,20100319,201100,89.04,89.04,89.04,89.04
CADJPY,20100319,201200,89.04,89.04,89.04,89.04
CADJPY,20100319,201300,89.04,89.04,89.03,89.03
CADJPY,20100319,201400,89.03,89.03,89.02,89.02
CADJPY,20100319,201500,89.02,89.03,89.02,89.03
CADJPY,20100319,201600,89.03,89.03,89.02,89.03
CADJPY,20100319,201700,89.02,89.03,89.02,89.03
CADJPY,20100319,201800,89.04,89.06,89.03,89.06
CADJPY,20100319,201900,89.06,89.06,89.06,89.06
CADJPY,20100319,202000,89.06,89.06,89.05,89.05
CADJPY,20100319,202100,89.05,89.05,89.04,89.04
CADJPY,20100319,202200,89.05,89.05,89.05,89.05
CADJPY,20100319,202300,89.04,89.04,89.02,89.02
CADJPY,20100319,202400,89.01,89.01,89.01,89.01
CADJPY,20100319,202500,89.01,89.01,89.00,89.00
CADJPY,20100319,202600,89.00,89.01,89.00,89.01
CADJPY,20100319,202700,89.02,89.03,89.02,89.03
CADJPY,20100319,202800,89.03,89.03,89.03,89.03
CADJPY,20100319,202900,89.03,89.03,89.01,89.01
CADJPY,20100319,203000,89.01,89.01,89.01,89.01
CADJPY,20100319,203100,89.00,89.00,88.99,88.99
CADJPY,20100319,203200,88.99,88.99,88.98,88.98
CADJPY,20100319,203300,88.97,88.97,88.95,88.95
CADJPY,20100319,203400,88.95,88.96,88.95,88.96
CADJPY,20100319,203500,88.96,88.96,88.96,88.96
CADJPY,20100319,203600,88.95,88.95,88.94,88.94
CADJPY,20100319,203700,88.93,88.94,88.93,88.93
CADJPY,20100319,203800,88.93,88.94,88.93,88.94
CADJPY,20100319,203900,88.94,88.94,88.93,88.93
CADJPY,20100319,204000,88.92,88.92,88.92,88.92
CADJPY,20100319,204100,88.92,88.93,88.92,88.93
CADJPY,20100319,204200,88.93,88.94,88.93,88.94
CADJPY,20100319,204300,88.93,88.93,88.93,88.93
CADJPY,20100319,204400,88.94,88.94,88.94,88.94
CADJPY,20100319,204500,88.94,88.94,88.94,88.94
CADJPY,20100319,204600,88.94,88.94,88.94,88.94
CADJPY,20100319,204700,88.94,88.94,88.92,88.92
CADJPY,20100319,204800,88.92,88.93,88.92,88.93
CADJPY,20100319,204900,88.93,88.93,88.91,88.93
CADJPY,20100319,205000,88.93,88.94,88.93,88.94
CADJPY,20100319,205100,88.94,88.95,88.94,88.95
CADJPY,20100319,205200,88.95,88.95,88.95,88.95
CADJPY,20100319,205300,88.95,88.96,88.95,88.96
CADJPY,20100319,205400,88.96,88.99,88.96,88.99
CADJPY,20100319,205500,89.00,89.01,89.00,89.01
CADJPY,20100319,205600,89.02,89.02,89.01,89.02
CADJPY,20100319,205700,89.02,89.02,89.00,89.00
CADJPY,20100319,205800,88.99,88.99,88.99,88.99
CADJPY,20100319,205900,88.99,89.01,88.99,89.01
CADJPY,20100319,210000,89.01,89.05,89.01,89.05
CADJPY,20100319,210100,89.05,89.05,89.05,89.05
CADJPY,20100319,210200,89.05,89.05,89.05,89.05
CADJPY,20100319,210300,89.05,89.05,89.05,89.05
CADJPY,20100319,210400,89.05,89.05,89.05,89.05
CADJPY,20100319,210500,89.05,89.05,89.05,89.05
CADJPY,20100319,210600,89.05,89.05,89.05,89.05
CADJPY,20100319,210700,89.04,89.04,89.04,89.04
CADJPY,20100319,210800,89.03,89.03,89.01,89.01
CADJPY,20100319,210900,89.01,89.01,89.01,89.01
CADJPY,20100319,211000,89.01,89.02,89.01,89.02
CADJPY,20100319,211100,89.02,89.02,89.02,89.02
CADJPY,20100319,211200,89.01,89.01,89.00,89.00
CADJPY,20100319,211300,89.00,89.00,88.97,88.97
CADJPY,20100319,211400,88.97,88.97,88.96,88.97
CADJPY,20100319,211500,88.98,88.99,88.98,88.99
CADJPY,20100319,211600,88.99,88.99,88.99,88.99
CADJPY,20100319,211700,88.99,88.99,88.99,88.99
CADJPY,20100319,211800,88.99,88.99,88.99,88.99
CADJPY,20100319,211900,88.99,89.01,88.99,89.01
CADJPY,20100319,212000,89.01,89.01,89.00,89.00
CADJPY,20100319,212100,89.00,89.01,89.00,89.01
CADJPY,20100319,212200,89.01,89.01,89.00,89.01
CADJPY,20100319,212300,89.01,89.01,89.00,89.00
CADJPY,20100319,212400,89.00,89.01,89.00,89.01
CADJPY,20100319,212500,89.02,89.04,89.02,89.04
CADJPY,20100319,212600,89.04,89.05,89.04,89.05
CADJPY,20100319,212700,89.05,89.06,89.05,89.06
CADJPY,20100319,212800,89.06,89.07,89.06,89.07
CADJPY,20100319,212900,89.08,89.08,89.07,89.07
CADJPY,20100319,213000,89.06,89.06,89.05,89.05
CADJPY,20100319,213100,89.05,89.05,89.05,89.05
CADJPY,20100319,213200,89.06,89.06,89.06,89.06
CADJPY,20100319,213300,89.05,89.05,89.03,89.04
CADJPY,20100319,213400,89.05,89.05,89.05,89.05
CADJPY,20100319,213500,89.05,89.05,89.05,89.05
CADJPY,20100319,213600,89.05,89.08,89.05,89.08
CADJPY,20100319,213700,89.08,89.10,89.08,89.10
CADJPY,20100319,213800,89.10,89.10,89.09,89.09
CADJPY,20100319,213900,89.09,89.09,89.08,89.08
CADJPY,20100319,214000,89.07,89.07,89.07,89.07
CADJPY,20100319,214100,89.07,89.09,89.07,89.08
CADJPY,20100319,214200,89.08,89.08,89.08,89.08
CADJPY,20100319,214300,89.07,89.07,89.07,89.07
CADJPY,20100319,214400,89.08,89.08,89.07,89.07
CADJPY,20100319,214500,89.06,89.06,89.05,89.05
CADJPY,20100319,214600,89.04,89.05,89.02,89.02
CADJPY,20100319,214700,89.01,89.01,88.99,88.99
CADJPY,20100319,214800,88.99,88.99,88.99,88.99
CADJPY,20100319,214900,88.99,88.99,88.96,88.98
CADJPY,20100319,215000,88.99,89.00,88.99,89.00
CADJPY,20100319,215100,89.01,89.01,89.00,89.00
CADJPY,20100319,215200,89.01,89.01,88.99,88.99
CADJPY,20100319,215300,88.99,88.99,88.97,88.97
CADJPY,20100319,215400,88.96,88.96,88.96,88.96
CADJPY,20100319,215500,88.96,88.96,88.95,88.96
CADJPY,20100319,215600,88.96,88.96,88.96,88.96
CADJPY,20100319,215700,88.96,88.98,88.96,88.98
CADJPY,20100319,215800,88.98,88.99,88.98,88.99
CADJPY,20100319,215900,88.99,88.99,88.99,88.99
CADJPY,20100319,220000,88.99,89.00,88.99,88.99
USDUAH,20100319,000400,7.69,7.69,7.69,7.69
USDUAH,20100319,000900,7.69,7.69,7.69,7.69
USDUAH,20100319,001400,7.69,7.69,7.69,7.69
USDUAH,20100319,001900,7.69,7.69,7.69,7.69
USDUAH,20100319,002400,7.69,7.69,7.69,7.69
USDUAH,20100319,002900,7.69,7.69,7.69,7.69
USDUAH,20100319,003400,7.69,7.69,7.69,7.69
USDUAH,20100319,003900,7.69,7.69,7.69,7.69
USDUAH,20100319,004400,7.69,7.69,7.69,7.69
USDUAH,20100319,004900,7.69,7.69,7.69,7.69
USDUAH,20100319,005400,7.69,7.69,7.69,7.69
USDUAH,20100319,005900,7.69,7.69,7.69,7.69
USDUAH,20100319,010400,7.69,7.69,7.69,7.69
USDUAH,20100319,010900,7.69,7.69,7.69,7.69
USDUAH,20100319,011400,7.69,7.69,7.69,7.69
USDUAH,20100319,011900,7.69,7.69,7.69,7.69
USDUAH,20100319,012400,7.69,7.69,7.69,7.69
USDUAH,20100319,012900,7.69,7.69,7.69,7.69
USDUAH,20100319,013400,7.69,7.69,7.69,7.69
USDUAH,20100319,013900,7.69,7.69,7.69,7.69
USDUAH,20100319,014400,7.69,7.69,7.69,7.69
USDUAH,20100319,014900,7.69,7.69,7.69,7.69
USDUAH,20100319,015400,7.69,7.69,7.69,7.69
USDUAH,20100319,015900,7.69,7.69,7.69,7.69
USDUAH,20100319,020400,7.69,7.69,7.69,7.69
USDUAH,20100319,020900,7.69,7.69,7.69,7.69
USDUAH,20100319,021400,7.69,7.69,7.69,7.69
USDUAH,20100319,021900,7.69,7.69,7.69,7.69
USDUAH,20100319,022400,7.69,7.69,7.69,7.69
USDUAH,20100319,022900,7.69,7.69,7.69,7.69
USDUAH,20100319,023400,7.69,7.69,7.69,7.69
USDUAH,20100319,023900,7.69,7.69,7.69,7.69
USDUAH,20100319,024400,7.69,7.69,7.69,7.69
USDUAH,20100319,024900,7.69,7.69,7.69,7.69
USDUAH,20100319,025400,7.69,7.69,7.69,7.69
USDUAH,20100319,025900,7.69,7.69,7.69,7.69
USDUAH,20100319,030400,7.69,7.69,7.69,7.69
USDUAH,20100319,030900,7.69,7.69,7.69,7.69
USDUAH,20100319,031400,7.69,7.69,7.69,7.69
USDUAH,20100319,031900,7.69,7.69,7.69,7.69
USDUAH,20100319,032400,7.69,7.69,7.69,7.69
USDUAH,20100319,032900,7.69,7.69,7.69,7.69
USDUAH,20100319,033400,7.69,7.69,7.69,7.69
USDUAH,20100319,033900,7.69,7.69,7.69,7.69
USDUAH,20100319,034400,7.69,7.69,7.69,7.69
USDUAH,20100319,034900,7.69,7.69,7.69,7.69
USDUAH,20100319,035400,7.69,7.69,7.69,7.69
USDUAH,20100319,035900,7.69,7.69,7.69,7.69
USDUAH,20100319,040500,7.69,7.69,7.69,7.69
USDUAH,20100319,041000,7.69,7.69,7.69,7.69
USDUAH,20100319,041500,7.69,7.69,7.69,7.69
USDUAH,20100319,042000,7.69,7.69,7.69,7.69
USDUAH,20100319,042500,7.69,7.69,7.69,7.69
USDUAH,20100319,043000,7.69,7.69,7.69,7.69
USDUAH,20100319,043500,7.69,7.69,7.69,7.69
USDUAH,20100319,044000,7.69,7.69,7.69,7.69
USDUAH,20100319,044500,7.69,7.69,7.69,7.69
USDUAH,20100319,045000,7.69,7.69,7.69,7.69
USDUAH,20100319,045500,7.69,7.69,7.69,7.69
USDUAH,20100319,050000,7.69,7.69,7.69,7.69
USDUAH,20100319,050500,7.69,7.69,7.69,7.69
USDUAH,20100319,051000,7.69,7.69,7.69,7.69
USDUAH,20100319,051500,7.69,7.69,7.69,7.69
USDUAH,20100319,052000,7.69,7.69,7.69,7.69
USDUAH,20100319,052500,7.69,7.69,7.69,7.69
USDUAH,20100319,053000,7.69,7.69,7.69,7.69
USDUAH,20100319,053500,7.69,7.69,7.69,7.69
USDUAH,20100319,054000,7.69,7.69,7.69,7.69
USDUAH,20100319,054500,7.69,7.69,7.69,7.69
USDUAH,20100319,055000,7.69,7.69,7.69,7.69
USDUAH,20100319,055500,7.69,7.69,7.69,7.69
USDUAH,20100319,060000,7.69,7.69,7.69,7.69
USDUAH,20100319,060500,7.69,7.69,7.69,7.69
USDUAH,20100319,061000,7.69,7.69,7.69,7.69
USDUAH,20100319,061500,7.69,7.69,7.69,7.69
USDUAH,20100319,062000,7.69,7.69,7.69,7.69
USDUAH,20100319,062500,7.69,7.69,7.69,7.69
USDUAH,20100319,063000,7.69,7.69,7.69,7.69
USDUAH,20100319,063500,7.69,7.69,7.69,7.69
USDUAH,20100319,064000,7.69,7.69,7.69,7.69
USDUAH,20100319,064500,7.69,7.69,7.69,7.69
USDUAH,20100319,065000,7.69,7.69,7.69,7.69
USDUAH,20100319,065500,7.69,7.69,7.69,7.69
USDUAH,20100319,070000,7.69,7.69,7.69,7.69
USDUAH,20100319,070500,7.69,7.69,7.69,7.69
USDUAH,20100319,071000,7.69,7.69,7.69,7.69
USDUAH,20100319,071500,7.69,7.69,7.69,7.69
USDUAH,20100319,072000,7.69,7.69,7.69,7.69
USDUAH,20100319,072500,7.69,7.69,7.69,7.69
USDUAH,20100319,073000,7.69,7.69,7.69,7.69
USDUAH,20100319,073500,7.69,7.69,7.69,7.69
USDUAH,20100319,074000,7.69,7.69,7.69,7.69
USDUAH,20100319,074500,7.69,7.69,7.69,7.69
USDUAH,20100319,075000,7.69,7.69,7.69,7.69
USDUAH,20100319,075500,7.69,7.69,7.69,7.69
USDUAH,20100319,080000,7.69,7.69,7.69,7.69
USDUAH,20100319,080500,7.69,7.69,7.69,7.69
USDUAH,20100319,081000,7.69,7.69,7.69,7.69
USDUAH,20100319,081500,7.69,7.69,7.69,7.69
USDUAH,20100319,082000,7.69,7.69,7.69,7.69
USDUAH,20100319,082500,7.69,7.69,7.69,7.69
USDUAH,20100319,083000,7.69,7.69,7.69,7.69
USDUAH,20100319,083500,7.69,7.69,7.69,7.69
USDUAH,20100319,084000,7.69,7.69,7.69,7.69
USDUAH,20100319,084500,7.69,7.69,7.69,7.69
USDUAH,20100319,085000,7.69,7.69,7.69,7.69
USDUAH,20100319,085500,7.69,7.69,7.69,7.69
USDUAH,20100319,090000,7.69,7.69,7.69,7.69
USDUAH,20100319,090500,7.69,7.69,7.69,7.69
USDUAH,20100319,091000,7.69,7.69,7.69,7.69
USDUAH,20100319,091500,7.69,7.69,7.69,7.69
USDUAH,20100319,092000,7.69,7.69,7.69,7.69
USDUAH,20100319,092500,7.69,7.69,7.69,7.69
USDUAH,20100319,093000,7.69,7.69,7.69,7.69
USDUAH,20100319,093500,7.69,7.69,7.69,7.69
USDUAH,20100319,094000,7.69,7.69,7.69,7.69
USDUAH,20100319,094500,7.69,7.69,7.69,7.69
USDUAH,20100319,095000,7.69,7.69,7.69,7.69
USDUAH,20100319,095500,7.69,7.69,7.69,7.69
USDUAH,20100319,100000,7.69,7.69,7.69,7.69
USDUAH,20100319,100500,7.69,7.69,7.69,7.69
USDUAH,20100319,101000,7.69,7.69,7.69,7.69
USDUAH,20100319,101500,7.69,7.69,7.69,7.69
USDUAH,20100319,102000,7.68,7.68,7.68,7.68
USDUAH,20100319,102500,7.68,7.68,7.68,7.68
USDUAH,20100319,103000,7.68,7.68,7.68,7.68
USDUAH,20100319,103500,7.68,7.68,7.68,7.68
USDUAH,20100319,104000,7.68,7.68,7.68,7.68
USDUAH,20100319,104500,7.68,7.68,7.68,7.68
USDUAH,20100319,105000,7.68,7.68,7.68,7.68
USDUAH,20100319,105500,7.68,7.68,7.68,7.68
USDUAH,20100319,110000,7.68,7.68,7.68,7.68
USDUAH,20100319,110500,7.68,7.68,7.68,7.68
USDUAH,20100319,111000,7.68,7.68,7.68,7.68
USDUAH,20100319,111500,7.68,7.68,7.68,7.68
USDUAH,20100319,112000,7.68,7.68,7.68,7.68
USDUAH,20100319,112500,7.68,7.68,7.68,7.68
USDUAH,20100319,113000,7.68,7.68,7.68,7.68
USDUAH,20100319,113500,7.68,7.68,7.68,7.68
USDUAH,20100319,114000,7.68,7.68,7.68,7.68
USDUAH,20100319,114500,7.68,7.68,7.68,7.68
USDUAH,20100319,115000,7.68,7.68,7.68,7.68
USDUAH,20100319,115500,7.68,7.68,7.68,7.68
USDUAH,20100319,120000,7.68,7.68,7.68,7.68
USDUAH,20100319,120500,7.68,7.68,7.68,7.68
USDUAH,20100319,121000,7.68,7.68,7.68,7.68
USDUAH,20100319,121500,7.68,7.68,7.68,7.68
USDUAH,20100319,122000,7.68,7.68,7.68,7.68
USDUAH,20100319,122500,7.68,7.68,7.68,7.68
USDUAH,20100319,123000,7.68,7.68,7.68,7.68
USDUAH,20100319,123500,7.68,7.68,7.68,7.68
USDUAH,20100319,124000,7.68,7.68,7.68,7.68
USDUAH,20100319,124500,7.68,7.68,7.68,7.68
USDUAH,20100319,125000,7.68,7.68,7.68,7.68
USDUAH,20100319,125500,7.68,7.68,7.68,7.68
USDUAH,20100319,130000,7.68,7.68,7.68,7.68
USDUAH,20100319,130500,7.68,7.68,7.68,7.68
USDUAH,20100319,131000,7.68,7.68,7.68,7.68
USDUAH,20100319,131500,7.68,7.68,7.68,7.68
USDUAH,20100319,132000,7.68,7.68,7.68,7.68
USDUAH,20100319,132500,7.68,7.68,7.68,7.68
USDUAH,20100319,133000,7.68,7.68,7.68,7.68
USDUAH,20100319,133500,7.68,7.68,7.68,7.68
USDUAH,20100319,134000,7.68,7.68,7.68,7.68
USDUAH,20100319,134500,7.68,7.68,7.68,7.68
USDUAH,20100319,135000,7.68,7.68,7.68,7.68
USDUAH,20100319,135500,7.68,7.68,7.68,7.68
USDUAH,20100319,140000,7.68,7.68,7.68,7.68
USDUAH,20100319,140500,7.68,7.68,7.68,7.68
USDUAH,20100319,141000,7.68,7.68,7.68,7.68
USDUAH,20100319,141500,7.68,7.68,7.68,7.68
USDUAH,20100319,142000,7.68,7.68,7.68,7.68
USDUAH,20100319,142500,7.68,7.68,7.68,7.68
USDUAH,20100319,143000,7.68,7.68,7.68,7.68
USDUAH,20100319,143500,7.68,7.68,7.68,7.68
USDUAH,20100319,144000,7.68,7.68,7.68,7.68
USDUAH,20100319,144500,7.68,7.68,7.68,7.68
USDUAH,20100319,145000,7.68,7.68,7.68,7.68
USDUAH,20100319,145500,7.68,7.68,7.68,7.68
USDUAH,20100319,150100,7.68,7.68,7.68,7.68
USDUAH,20100319,150600,7.68,7.68,7.68,7.68
USDUAH,20100319,151100,7.68,7.68,7.68,7.68
USDUAH,20100319,151600,7.68,7.68,7.68,7.68
USDUAH,20100319,152100,7.68,7.68,7.68,7.68
USDUAH,20100319,152600,7.68,7.68,7.68,7.68
USDUAH,20100319,153100,7.68,7.68,7.68,7.68
USDUAH,20100319,153600,7.68,7.68,7.68,7.68
USDUAH,20100319,154100,7.68,7.68,7.68,7.68
USDUAH,20100319,154600,7.68,7.68,7.68,7.68
USDUAH,20100319,155100,7.68,7.68,7.68,7.68
USDUAH,20100319,155600,7.68,7.68,7.68,7.68
USDUAH,20100319,160100,7.68,7.68,7.68,7.68
USDUAH,20100319,160600,7.68,7.68,7.68,7.68
USDUAH,20100319,161100,7.68,7.68,7.68,7.68
USDUAH,20100319,161600,7.68,7.68,7.68,7.68
USDUAH,20100319,162100,7.68,7.68,7.68,7.68
USDUAH,20100319,162600,7.68,7.68,7.68,7.68
USDUAH,20100319,163100,7.68,7.68,7.68,7.68
USDUAH,20100319,163600,7.68,7.68,7.68,7.68
USDUAH,20100319,164100,7.68,7.68,7.68,7.68
USDUAH,20100319,164600,7.68,7.68,7.68,7.68
USDUAH,20100319,165100,7.68,7.68,7.68,7.68
USDUAH,20100319,165600,7.68,7.68,7.68,7.68
USDUAH,20100319,170100,7.68,7.68,7.68,7.68
USDUAH,20100319,170600,7.68,7.68,7.68,7.68
USDUAH,20100319,171100,7.68,7.68,7.68,7.68
USDUAH,20100319,171600,7.68,7.68,7.68,7.68
USDUAH,20100319,172100,7.68,7.68,7.68,7.68
USDUAH,20100319,172600,7.68,7.68,7.68,7.68
USDUAH,20100319,173100,7.68,7.68,7.68,7.68
USDUAH,20100319,173600,7.68,7.68,7.68,7.68
USDUAH,20100319,174100,7.68,7.68,7.68,7.68
USDUAH,20100319,174600,7.68,7.68,7.68,7.68
USDUAH,20100319,175100,7.68,7.68,7.68,7.68
USDUAH,20100319,175600,7.68,7.68,7.68,7.68
USDUAH,20100319,180100,7.68,7.68,7.68,7.68
USDUAH,20100319,180600,7.68,7.68,7.68,7.68
USDUAH,20100319,181100,7.68,7.68,7.68,7.68
USDUAH,20100319,181600,7.68,7.68,7.68,7.68
USDUAH,20100319,182100,7.68,7.68,7.68,7.68
USDUAH,20100319,182600,7.68,7.68,7.68,7.68
USDUAH,20100319,183100,7.68,7.68,7.68,7.68
USDUAH,20100319,183600,7.68,7.68,7.68,7.68
USDUAH,20100319,184100,7.68,7.68,7.68,7.68
USDUAH,20100319,184600,7.68,7.68,7.68,7.68
USDUAH,20100319,185100,7.68,7.68,7.68,7.68
USDUAH,20100319,185600,7.68,7.68,7.68,7.68
USDUAH,20100319,190100,7.68,7.68,7.68,7.68
USDUAH,20100319,190600,7.68,7.68,7.68,7.68
USDUAH,20100319,191100,7.68,7.68,7.68,7.68
USDUAH,20100319,191600,7.68,7.68,7.68,7.68
USDUAH,20100319,192100,7.68,7.68,7.68,7.68
USDUAH,20100319,192600,7.68,7.68,7.68,7.68
USDUAH,20100319,193100,7.68,7.68,7.68,7.68
USDUAH,20100319,193600,7.68,7.68,7.68,7.68
USDUAH,20100319,194100,7.68,7.68,7.68,7.68
USDUAH,20100319,194600,7.68,7.68,7.68,7.68
USDUAH,20100319,195100,7.68,7.68,7.68,7.68
USDUAH,20100319,195500,7.69,7.69,7.69,7.69
USDUAH,20100319,200000,7.69,7.69,7.69,7.69
USDUAH,20100319,200500,7.69,7.69,7.69,7.69
USDUAH,20100319,201000,7.69,7.69,7.69,7.69
USDUAH,20100319,201500,7.68,7.68,7.68,7.68
USDUAH,20100319,202000,7.68,7.68,7.68,7.68
USDUAH,20100319,202500,7.68,7.68,7.68,7.68
USDUAH,20100319,203000,7.68,7.68,7.68,7.68
USDUAH,20100319,203500,7.68,7.68,7.68,7.68
USDUAH,20100319,204000,7.68,7.68,7.68,7.68
USDUAH,20100319,204500,7.68,7.68,7.68,7.68
USDUAH,20100319,205000,7.68,7.68,7.68,7.68
USDUAH,20100319,205500,7.68,7.68,7.68,7.68
USDUAH,20100319,210000,7.68,7.68,7.68,7.68
USDUAH,20100319,210500,7.68,7.68,7.68,7.68
USDUAH,20100319,211000,7.68,7.68,7.68,7.68
USDUAH,20100319,211500,7.68,7.68,7.68,7.68
USDUAH,20100319,212000,7.68,7.68,7.68,7.68
USDUAH,20100319,212500,7.68,7.68,7.68,7.68
USDUAH,20100319,213000,7.68,7.68,7.68,7.68
USDUAH,20100319,213500,7.68,7.68,7.68,7.68
USDUAH,20100319,214000,7.68,7.68,7.68,7.68
USDUAH,20100319,214500,7.68,7.68,7.68,7.68
USDUAH,20100319,215000,7.68,7.68,7.68,7.68
USDUAH,20100319,215500,7.68,7.68,7.68,7.68
WTIUSD,20100319,000100,82.44,82.46,82.44,82.44
WTIUSD,20100319,000300,82.42,82.42,82.35,82.35
WTIUSD,20100319,000400,82.38,82.40,82.36,82.36
WTIUSD,20100319,000500,82.37,82.38,82.37,82.38
WTIUSD,20100319,000600,82.39,82.42,82.37,82.42
WTIUSD,20100319,000700,82.40,82.41,82.39,82.39
WTIUSD,20100319,000800,82.40,82.41,82.39,82.39
WTIUSD,20100319,000900,82.40,82.40,82.36,82.36
WTIUSD,20100319,001000,82.35,82.35,82.35,82.35
WTIUSD,20100319,001100,82.34,82.36,82.33,82.33
WTIUSD,20100319,001200,82.39,82.42,82.38,82.40
WTIUSD,20100319,001400,82.45,82.45,82.44,82.44
WTIUSD,20100319,001500,82.46,82.47,82.46,82.46
WTIUSD,20100319,001600,82.44,82.44,82.42,82.43
WTIUSD,20100319,001700,82.44,82.45,82.43,82.44
WTIUSD,20100319,002100,82.43,82.43,82.40,82.40
WTIUSD,20100319,002200,82.40,82.40,82.39,82.39
WTIUSD,20100319,002300,82.38,82.39,82.38,82.38
WTIUSD,20100319,002500,82.40,82.40,82.39,82.39
WTIUSD,20100319,002600,82.44,82.44,82.42,82.44
WTIUSD,20100319,002800,82.40,82.42,82.40,82.42
WTIUSD,20100319,002900,82.41,82.44,82.41,82.44
WTIUSD,20100319,003300,82.42,82.42,82.41,82.42
WTIUSD,20100319,003600,82.41,82.42,82.40,82.41
WTIUSD,20100319,003700,82.42,82.44,82.42,82.42
WTIUSD,20100319,005000,82.43,82.44,82.42,82.44
WTIUSD,20100319,005100,82.40,82.41,82.40,82.41
WTIUSD,20100319,005600,82.42,82.43,82.41,82.43
WTIUSD,20100319,005700,82.42,82.42,82.42,82.42
WTIUSD,20100319,010000,82.42,82.42,82.41,82.41
WTIUSD,20100319,010200,82.40,82.41,82.40,82.41
WTIUSD,20100319,010400,82.41,82.41,82.40,82.40
WTIUSD,20100319,010500,82.39,82.41,82.39,82.39
WTIUSD,20100319,010700,82.37,82.39,82.37,82.39
WTIUSD,20100319,010800,82.38,82.39,82.38,82.38
WTIUSD,20100319,010900,82.39,82.43,82.39,82.42
WTIUSD,20100319,011000,82.44,82.45,82.44,82.45
WTIUSD,20100319,011500,82.44,82.44,82.43,82.43
WTIUSD,20100319,011900,82.40,82.40,82.40,82.40
WTIUSD,20100319,012100,82.40,82.40,82.39,82.40
WTIUSD,20100319,012200,82.38,82.40,82.38,82.39
WTIUSD,20100319,012400,82.42,82.42,82.42,82.42
WTIUSD,20100319,012900,82.42,82.42,82.40,82.40
WTIUSD,20100319,013300,82.40,82.40,82.40,82.40
WTIUSD,20100319,013600,82.41,82.42,82.41,82.42
WTIUSD,20100319,013700,82.40,82.43,82.40,82.43
WTIUSD,20100319,013800,82.41,82.43,82.41,82.43
WTIUSD,20100319,014600,82.42,82.42,82.40,82.40
WTIUSD,20100319,014700,82.42,82.42,82.40,82.40
WTIUSD,20100319,014800,82.42,82.42,82.38,82.39
WTIUSD,20100319,014900,82.39,82.40,82.38,82.40
WTIUSD,20100319,015100,82.41,82.41,82.40,82.40
WTIUSD,20100319,015200,82.40,82.41,82.39,82.39
WTIUSD,20100319,015500,82.38,82.40,82.38,82.40
WTIUSD,20100319,015700,82.41,82.41,82.40,82.41
WTIUSD,20100319,015900,82.41,82.41,82.39,82.40
WTIUSD,20100319,020000,82.38,82.39,82.35,82.36
WTIUSD,20100319,020100,82.36,82.40,82.36,82.39
WTIUSD,20100319,020200,82.40,82.43,82.38,82.41
WTIUSD,20100319,020600,82.40,82.42,82.40,82.42
WTIUSD,20100319,020700,82.42,82.42,82.40,82.40
WTIUSD,20100319,020800,82.39,82.39,82.38,82.38
WTIUSD,20100319,020900,82.40,82.40,82.34,82.35
WTIUSD,20100319,021000,82.34,82.34,82.31,82.31
WTIUSD,20100319,021100,82.31,82.33,82.31,82.32
WTIUSD,20100319,021200,82.34,82.35,82.31,82.35
WTIUSD,20100319,021300,82.34,82.34,82.33,82.33
WTIUSD,20100319,021400,82.33,82.36,82.33,82.34
WTIUSD,20100319,021500,82.37,82.37,82.35,82.36
WTIUSD,20100319,021600,82.36,82.37,82.36,82.36
WTIUSD,20100319,021700,82.35,82.36,82.32,82.35
WTIUSD,20100319,021800,82.33,82.33,82.27,82.28
WTIUSD,20100319,021900,82.30,82.30,82.28,82.29
WTIUSD,20100319,022100,82.28,82.30,82.26,82.26
WTIUSD,20100319,022200,82.27,82.27,82.27,82.27
WTIUSD,20100319,022300,82.25,82.27,82.25,82.26
WTIUSD,20100319,022400,82.27,82.27,82.20,82.20
WTIUSD,20100319,022500,82.19,82.19,82.16,82.19
WTIUSD,20100319,022600,82.18,82.19,82.09,82.15
WTIUSD,20100319,022700,82.16,82.18,82.14,82.17
WTIUSD,20100319,022800,82.17,82.18,82.17,82.17
WTIUSD,20100319,022900,82.15,82.18,82.15,82.18
WTIUSD,20100319,023000,82.16,82.17,82.14,82.17
WTIUSD,20100319,023100,82.18,82.18,82.17,82.18
WTIUSD,20100319,023200,82.19,82.19,82.14,82.15
WTIUSD,20100319,023300,82.12,82.14,82.12,82.12
WTIUSD,20100319,023500,82.13,82.14,82.13,82.14
WTIUSD,20100319,023600,82.14,82.14,82.12,82.12
WTIUSD,20100319,023700,82.15,82.15,82.14,82.14
WTIUSD,20100319,023800,82.15,82.15,82.13,82.13
WTIUSD,20100319,023900,82.12,82.14,82.12,82.13
WTIUSD,20100319,024100,82.15,82.17,82.14,82.17
WTIUSD,20100319,024200,82.15,82.18,82.15,82.17
WTIUSD,20100319,024300,82.19,82.19,82.17,82.17
WTIUSD,20100319,024400,82.17,82.19,82.17,82.19
WTIUSD,20100319,024500,82.17,82.22,82.17,82.21
WTIUSD,20100319,024600,82.22,82.25,82.22,82.25
WTIUSD,20100319,024700,82.25,82.25,82.24,82.24
WTIUSD,20100319,024800,82.25,82.30,82.24,82.29
WTIUSD,20100319,024900,82.28,82.30,82.22,82.22
WTIUSD,20100319,025000,82.23,82.23,82.22,82.22
WTIUSD,20100319,025100,82.22,82.23,82.22,82.23
WTIUSD,20100319,025200,82.22,82.23,82.22,82.23
WTIUSD,20100319,025300,82.23,82.25,82.23,82.25
WTIUSD,20100319,025500,82.22,82.23,82.21,82.21
WTIUSD,20100319,025600,82.20,82.20,82.13,82.13
WTIUSD,20100319,025700,82.14,82.15,82.07,82.08
WTIUSD,20100319,025800,82.07,82.14,82.07,82.09
WTIUSD,20100319,030000,82.08,82.09,82.08,82.09
WTIUSD,20100319,030100,82.09,82.11,82.05,82.07
WTIUSD,20100319,030200,82.05,82.10,82.05,82.10
WTIUSD,20100319,030300,82.10,82.10,82.10,82.10
WTIUSD,20100319,030400,82.07,82.10,82.07,82.10
WTIUSD,20100319,030500,82.10,82.11,82.07,82.07
WTIUSD,20100319,030600,82.09,82.09,82.05,82.07
WTIUSD,20100319,030700,82.08,82.10,82.08,82.10
WTIUSD,20100319,030800,82.10,82.10,82.08,82.08
WTIUSD,20100319,031000,82.10,82.10,82.09,82.10
WTIUSD,20100319,031100,82.12,82.12,82.09,82.09
WTIUSD,20100319,031200,82.08,82.11,82.03,82.06
WTIUSD,20100319,031300,82.06,82.07,82.03,82.06
WTIUSD,20100319,031400,82.05,82.09,82.05,82.09
WTIUSD,20100319,031500,82.07,82.08,81.99,81.99
WTIUSD,20100319,031600,82.03,82.05,82.02,82.05
WTIUSD,20100319,031700,82.03,82.10,82.03,82.10
WTIUSD,20100319,031800,82.07,82.10,82.07,82.10
WTIUSD,20100319,032000,82.08,82.10,82.08,82.10
WTIUSD,20100319,032100,82.10,82.11,82.08,82.09
WTIUSD,20100319,032200,82.11,82.12,82.10,82.10
WTIUSD,20100319,032300,82.11,82.11,82.08,82.08
WTIUSD,20100319,032500,82.07,82.10,82.07,82.08
WTIUSD,20100319,032600,82.11,82.11,82.10,82.11
WTIUSD,20100319,032700,82.11,82.12,82.10,82.12
WTIUSD,20100319,032800,82.13,82.13,82.11,82.11
WTIUSD,20100319,032900,82.12,82.12,82.07,82.09
WTIUSD,20100319,033000,82.09,82.09,82.04,82.09
WTIUSD,20100319,033100,82.07,82.09,82.06,82.08
WTIUSD,20100319,033200,82.09,82.09,82.08,82.08
WTIUSD,20100319,033300,82.08,82.10,82.08,82.10
WTIUSD,20100319,033400,82.07,82.08,82.07,82.08
WTIUSD,20100319,033500,82.07,82.10,82.07,82.10
WTIUSD,20100319,033600,82.12,82.12,82.11,82.11
WTIUSD,20100319,033700,82.10,82.12,82.10,82.12
WTIUSD,20100319,033800,82.11,82.11,82.10,82.11
WTIUSD,20100319,033900,82.13,82.17,82.12,82.17
WTIUSD,20100319,034000,82.15,82.18,82.15,82.18
WTIUSD,20100319,034100,82.16,82.18,82.16,82.17
WTIUSD,20100319,034200,82.17,82.23,82.17,82.23
WTIUSD,20100319,034300,82.23,82.26,82.23,82.24
WTIUSD,20100319,034400,82.24,82.24,82.21,82.23
WTIUSD,20100319,034500,82.22,82.22,82.22,82.22
WTIUSD,20100319,034600,82.21,82.23,82.19,82.20
WTIUSD,20100319,034700,82.21,82.22,82.19,82.22
WTIUSD,20100319,034900,82.21,82.21,82.18,82.18
WTIUSD,20100319,035100,82.20,82.20,82.19,82.20
WTIUSD,20100319,035200,82.20,82.20,82.17,82.17
WTIUSD,20100319,035400,82.18,82.21,82.18,82.19
WTIUSD,20100319,035500,82.19,82.21,82.19,82.19
WTIUSD,20100319,035600,82.21,82.21,82.20,82.20
WTIUSD,20100319,035700,82.22,82.22,82.21,82.22
WTIUSD,20100319,035900,82.21,82.21,82.21,82.21
WTIUSD,20100319,040100,82.22,82.22,82.19,82.19
WTIUSD,20100319,040200,82.18,82.20,82.18,82.18
WTIUSD,20100319,040500,82.21,82.22,82.20,82.22
WTIUSD,20100319,040600,82.19,82.21,82.19,82.21
WTIUSD,20100319,040700,82.21,82.22,82.17,82.17
WTIUSD,20100319,040900,82.17,82.18,82.17,82.17
WTIUSD,20100319,041000,82.20,82.20,82.19,82.20
WTIUSD,20100319,041100,82.19,82.21,82.19,82.20
WTIUSD,20100319,041200,82.20,82.20,82.20,82.20
WTIUSD,20100319,041400,82.19,82.20,82.19,82.19
WTIUSD,20100319,041500,82.20,82.21,82.19,82.21
WTIUSD,20100319,041700,82.20,82.22,82.20,82.20
WTIUSD,20100319,041800,82.23,82.23,82.21,82.21
WTIUSD,20100319,041900,82.22,82.22,82.20,82.21
WTIUSD,20100319,042000,82.19,82.20,82.13,82.18
WTIUSD,20100319,042100,82.17,82.19,82.15,82.17
WTIUSD,20100319,042200,82.18,82.18,82.13,82.18
WTIUSD,20100319,042300,82.18,82.18,82.10,82.14
WTIUSD,20100319,042400,82.15,82.15,82.14,82.15
WTIUSD,20100319,042600,82.14,82.15,82.14,82.15
WTIUSD,20100319,042700,82.17,82.17,82.15,82.15
WTIUSD,20100319,042800,82.15,82.16,82.15,82.16
WTIUSD,20100319,042900,82.17,82.17,82.15,82.15
WTIUSD,20100319,043000,82.14,82.15,82.14,82.15
WTIUSD,20100319,043100,82.17,82.17,82.16,82.17
WTIUSD,20100319,043200,82.19,82.19,82.18,82.18
WTIUSD,20100319,043300,82.19,82.19,82.19,82.19
WTIUSD,20100319,043500,82.16,82.21,82.16,82.20
WTIUSD,20100319,043600,82.18,82.18,82.17,82.17
WTIUSD,20100319,043700,82.17,82.17,82.16,82.17
WTIUSD,20100319,043800,82.15,82.15,82.12,82.12
WTIUSD,20100319,044100,82.13,82.16,82.13,82.16
WTIUSD,20100319,044200,82.15,82.17,82.15,82.16
WTIUSD,20100319,044400,82.18,82.18,82.16,82.16
WTIUSD,20100319,044800,82.14,82.16,82.14,82.16
WTIUSD,20100319,045000,82.13,82.15,82.13,82.13
WTIUSD,20100319,045400,82.17,82.17,82.15,82.16
WTIUSD,20100319,045500,82.14,82.18,82.14,82.17
WTIUSD,20100319,045600,82.17,82.17,82.15,82.16
WTIUSD,20100319,045700,82.19,82.19,82.18,82.18
WTIUSD,20100319,045800,82.20,82.20,82.19,82.20
WTIUSD,20100319,050000,82.19,82.20,82.19,82.20
WTIUSD,20100319,050200,82.19,82.21,82.19,82.21
WTIUSD,20100319,050300,82.20,82.20,82.19,82.19
WTIUSD,20100319,050800,82.20,82.22,82.20,82.22
WTIUSD,20100319,051400,82.21,82.22,82.21,82.21
WTIUSD,20100319,051500,82.19,82.20,82.16,82.19
WTIUSD,20100319,051600,82.18,82.19,82.18,82.19
WTIUSD,20100319,051800,82.20,82.21,82.19,82.21
WTIUSD,20100319,051900,82.22,82.22,82.20,82.20
WTIUSD,20100319,052000,82.22,82.22,82.22,82.22
WTIUSD,20100319,052100,82.20,82.21,82.20,82.21
WTIUSD,20100319,052700,82.20,82.21,82.20,82.20
WTIUSD,20100319,052800,82.22,82.24,82.22,82.24
WTIUSD,20100319,052900,82.22,82.23,82.21,82.23
WTIUSD,20100319,053000,82.25,82.28,82.25,82.28
WTIUSD,20100319,053100,82.28,82.28,82.28,82.28
WTIUSD,20100319,053200,82.31,82.35,82.30,82.31
WTIUSD,20100319,053300,82.32,82.32,82.30,82.31
WTIUSD,20100319,053400,82.31,82.32,82.27,82.27
WTIUSD,20100319,053500,82.27,82.27,82.26,82.26
WTIUSD,20100319,053600,82.26,82.29,82.26,82.29
WTIUSD,20100319,053700,82.26,82.27,82.26,82.27
WTIUSD,20100319,053800,82.27,82.27,82.27,82.27
WTIUSD,20100319,053900,82.27,82.27,82.27,82.27
WTIUSD,20100319,054000,82.27,82.27,82.26,82.27
WTIUSD,20100319,054100,82.27,82.29,82.27,82.29
WTIUSD,20100319,054200,82.27,82.28,82.26,82.27
WTIUSD,20100319,054300,82.25,82.25,82.24,82.25
WTIUSD,20100319,054400,82.26,82.27,82.26,82.27
WTIUSD,20100319,054600,82.27,82.33,82.27,82.30
WTIUSD,20100319,054800,82.28,82.30,82.28,82.30
WTIUSD,20100319,054900,82.28,82.29,82.27,82.27
WTIUSD,20100319,055000,82.28,82.29,82.28,82.29
WTIUSD,20100319,055100,82.26,82.28,82.26,82.26
WTIUSD,20100319,055200,82.28,82.28,82.24,82.24
WTIUSD,20100319,055300,82.24,82.24,82.21,82.22
WTIUSD,20100319,055400,82.21,82.21,82.17,82.19
WTIUSD,20100319,055900,82.21,82.22,82.21,82.22
WTIUSD,20100319,060000,82.23,82.25,82.22,82.25
WTIUSD,20100319,060100,82.25,82.25,82.24,82.24
WTIUSD,20100319,060300,82.26,82.29,82.25,82.29
WTIUSD,20100319,060400,82.26,82.27,82.26,82.27
WTIUSD,20100319,060600,82.27,82.27,82.25,82.25
WTIUSD,20100319,060700,82.25,82.25,82.24,82.24
WTIUSD,20100319,060800,82.23,82.24,82.20,82.20
WTIUSD,20100319,060900,82.22,82.25,82.20,82.25
WTIUSD,20100319,061000,82.25,82.27,82.25,82.27
WTIUSD,20100319,061100,82.25,82.27,82.25,82.25
WTIUSD,20100319,061200,82.24,82.25,82.22,82.22
WTIUSD,20100319,061400,82.26,82.26,82.25,82.25
WTIUSD,20100319,061500,82.26,82.26,82.24,82.25
WTIUSD,20100319,061600,82.24,82.24,82.23,82.23
WTIUSD,20100319,061700,82.26,82.26,82.24,82.26
WTIUSD,20100319,061800,82.27,82.30,82.27,82.30
WTIUSD,20100319,062100,82.27,82.29,82.27,82.27
WTIUSD,20100319,062200,82.29,82.29,82.26,82.26
WTIUSD,20100319,062300,82.27,82.31,82.27,82.28
WTIUSD,20100319,062400,82.29,82.29,82.29,82.29
WTIUSD,20100319,062500,82.27,82.29,82.27,82.28
WTIUSD,20100319,062600,82.29,82.30,82.28,82.30
WTIUSD,20100319,062700,82.30,82.30,82.30,82.30
WTIUSD,20100319,062800,82.27,82.29,82.27,82.28
WTIUSD,20100319,063000,82.27,82.27,82.27,82.27
WTIUSD,20100319,063100,82.25,82.32,82.25,82.31
WTIUSD,20100319,063200,82.31,82.38,82.31,82.34
WTIUSD,20100319,063300,82.36,82.38,82.36,82.38
WTIUSD,20100319,063400,82.38,82.38,82.36,82.38
WTIUSD,20100319,063500,82.36,82.36,82.35,82.36
WTIUSD,20100319,063600,82.38,82.39,82.37,82.37
WTIUSD,20100319,063700,82.38,82.39,82.38,82.39
WTIUSD,20100319,063800,82.39,82.39,82.39,82.39
WTIUSD,20100319,064000,82.39,82.39,82.38,82.38
WTIUSD,20100319,064100,82.36,82.38,82.36,82.37
WTIUSD,20100319,064300,82.38,82.38,82.36,82.38
WTIUSD,20100319,064400,82.36,82.36,82.35,82.35
WTIUSD,20100319,064500,82.36,82.38,82.35,82.35
WTIUSD,20100319,064600,82.36,82.36,82.33,82.33
WTIUSD,20100319,064700,82.34,82.36,82.34,82.36
WTIUSD,20100319,064800,82.36,82.37,82.34,82.34
WTIUSD,20100319,064900,82.36,82.37,82.35,82.37
WTIUSD,20100319,065100,82.36,82.36,82.33,82.33
WTIUSD,20100319,065400,82.32,82.33,82.31,82.31
WTIUSD,20100319,065500,82.32,82.34,82.31,82.33
WTIUSD,20100319,065600,82.33,82.33,82.31,82.31
WTIUSD,20100319,065700,82.32,82.32,82.30,82.31
WTIUSD,20100319,065900,82.34,82.34,82.30,82.34
WTIUSD,20100319,070100,82.33,82.33,82.32,82.33
WTIUSD,20100319,070200,82.31,82.31,82.31,82.31
WTIUSD,20100319,070300,82.32,82.32,82.30,82.32
WTIUSD,20100319,070500,82.31,82.32,82.30,82.32
WTIUSD,20100319,070700,82.31,82.31,82.29,82.30
WTIUSD,20100319,070800,82.30,82.32,82.30,82.32
WTIUSD,20100319,070900,82.31,82.32,82.31,82.32
WTIUSD,20100319,071000,82.31,82.32,82.31,82.32
WTIUSD,20100319,071100,82.33,82.33,82.32,82.33
WTIUSD,20100319,071200,82.34,82.34,82.34,82.34
WTIUSD,20100319,071300,82.33,82.33,82.32,82.32
WTIUSD,20100319,071500,82.36,82.36,82.34,82.36
WTIUSD,20100319,071600,82.34,82.35,82.34,82.35
WTIUSD,20100319,071700,82.33,82.35,82.33,82.33
WTIUSD,20100319,071800,82.34,82.34,82.31,82.31
WTIUSD,20100319,072000,82.35,82.35,82.33,82.35
WTIUSD,20100319,072100,82.35,82.37,82.35,82.35
WTIUSD,20100319,072200,82.37,82.39,82.36,82.37
WTIUSD,20100319,072300,82.39,82.40,82.38,82.39
WTIUSD,20100319,072400,82.39,82.42,82.38,82.42
WTIUSD,20100319,072500,82.41,82.45,82.41,82.43
WTIUSD,20100319,072600,82.43,82.45,82.43,82.45
WTIUSD,20100319,072700,82.44,82.45,82.33,82.40
WTIUSD,20100319,072800,82.38,82.39,82.33,82.33
WTIUSD,20100319,072900,82.33,82.37,82.33,82.34
WTIUSD,20100319,073000,82.36,82.36,82.31,82.35
WTIUSD,20100319,073100,82.34,82.34,82.32,82.33
WTIUSD,20100319,073200,82.33,82.33,82.33,82.33
WTIUSD,20100319,073300,82.34,82.44,82.34,82.36
WTIUSD,20100319,073400,82.39,82.39,82.37,82.39
WTIUSD,20100319,073500,82.39,82.39,82.38,82.38
WTIUSD,20100319,073600,82.39,82.39,82.36,82.38
WTIUSD,20100319,073700,82.38,82.40,82.36,82.39
WTIUSD,20100319,073800,82.39,82.41,82.37,82.39
WTIUSD,20100319,073900,82.37,82.40,82.37,82.40
WTIUSD,20100319,074000,82.40,82.40,82.38,82.40
WTIUSD,20100319,074100,82.38,82.39,82.38,82.39
WTIUSD,20100319,074200,82.40,82.41,82.39,82.39
WTIUSD,20100319,074300,82.37,82.38,82.37,82.38
WTIUSD,20100319,074500,82.37,82.39,82.37,82.38
WTIUSD,20100319,074600,82.38,82.40,82.36,82.36
WTIUSD,20100319,074700,82.35,82.35,82.35,82.35
WTIUSD,20100319,074800,82.35,82.36,82.34,82.35
WTIUSD,20100319,074900,82.36,82.36,82.33,82.33
WTIUSD,20100319,075000,82.34,82.34,82.32,82.32
WTIUSD,20100319,075100,82.32,82.32,82.32,82.32
WTIUSD,20100319,075200,82.32,82.33,82.31,82.32
WTIUSD,20100319,075300,82.35,82.36,82.35,82.36
WTIUSD,20100319,075400,82.36,82.36,82.34,82.34
WTIUSD,20100319,075500,82.35,82.36,82.34,82.34
WTIUSD,20100319,075600,82.35,82.36,82.34,82.35
WTIUSD,20100319,075700,82.34,82.36,82.34,82.36
WTIUSD,20100319,075800,82.34,82.35,82.33,82.35
WTIUSD,20100319,075900,82.35,82.35,82.27,82.29
WTIUSD,20100319,080100,82.32,82.33,82.30,82.30
WTIUSD,20100319,080200,82.31,82.31,82.28,82.29
WTIUSD,20100319,080300,82.28,82.28,82.22,82.24
WTIUSD,20100319,080400,82.25,82.26,82.24,82.25
WTIUSD,20100319,080500,82.26,82.28,82.23,82.28
WTIUSD,20100319,080600,82.28,82.28,82.26,82.27
WTIUSD,20100319,080700,82.26,82.28,82.26,82.28
WTIUSD,20100319,080800,82.27,82.29,82.27,82.29
WTIUSD,20100319,080900,82.27,82.28,82.25,82.27
WTIUSD,20100319,081000,82.25,82.25,82.25,82.25
WTIUSD,20100319,081100,82.26,82.28,82.25,82.27
WTIUSD,20100319,081200,82.27,82.27,82.27,82.27
WTIUSD,20100319,081400,82.27,82.27,82.25,82.25
WTIUSD,20100319,081500,82.27,82.27,82.16,82.17
WTIUSD,20100319,081600,82.19,82.21,82.10,82.11
WTIUSD,20100319,081700,82.14,82.20,82.11,82.19
WTIUSD,20100319,081800,82.19,82.19,82.17,82.17
WTIUSD,20100319,081900,82.19,82.21,82.18,82.21
WTIUSD,20100319,082000,82.19,82.21,82.10,82.10
WTIUSD,20100319,082100,82.13,82.21,82.11,82.18
WTIUSD,20100319,082200,82.16,82.18,82.16,82.18
WTIUSD,20100319,082300,82.15,82.16,82.14,82.14
WTIUSD,20100319,082400,82.17,82.17,82.17,82.17
WTIUSD,20100319,082500,82.18,82.18,82.18,82.18
WTIUSD,20100319,082600,82.16,82.18,82.16,82.18
WTIUSD,20100319,082700,82.19,82.19,82.18,82.18
WTIUSD,20100319,082800,82.18,82.20,82.16,82.19
WTIUSD,20100319,082900,82.14,82.15,82.14,82.14
WTIUSD,20100319,083000,82.14,82.18,82.14,82.17
WTIUSD,20100319,083100,82.16,82.16,82.15,82.15
WTIUSD,20100319,083200,82.15,82.15,82.13,82.13
WTIUSD,20100319,083300,82.13,82.14,82.11,82.14
WTIUSD,20100319,083400,82.12,82.16,82.12,82.16
WTIUSD,20100319,083500,82.17,82.19,82.15,82.18
WTIUSD,20100319,083600,82.15,82.17,82.15,82.16
WTIUSD,20100319,083700,82.18,82.18,82.18,82.18
WTIUSD,20100319,083800,82.18,82.21,82.18,82.19
WTIUSD,20100319,083900,82.20,82.20,82.17,82.19
WTIUSD,20100319,084000,82.18,82.20,82.18,82.20
WTIUSD,20100319,084100,82.20,82.21,82.19,82.19
WTIUSD,20100319,084200,82.20,82.20,82.20,82.20
WTIUSD,20100319,084300,82.19,82.20,82.19,82.19
WTIUSD,20100319,084500,82.18,82.21,82.18,82.21
WTIUSD,20100319,084600,82.21,82.21,82.21,82.21
WTIUSD,20100319,084700,82.24,82.26,82.24,82.26
WTIUSD,20100319,084800,82.24,82.25,82.24,82.24
WTIUSD,20100319,084900,82.23,82.25,82.21,82.22
WTIUSD,20100319,085000,82.23,82.23,82.21,82.22
WTIUSD,20100319,085100,82.24,82.24,82.22,82.22
WTIUSD,20100319,085200,82.25,82.25,82.22,82.22
WTIUSD,20100319,085300,82.23,82.24,82.23,82.23
WTIUSD,20100319,085400,82.23,82.25,82.23,82.25
WTIUSD,20100319,085500,82.24,82.25,82.23,82.24
WTIUSD,20100319,085600,82.25,82.25,82.24,82.24
WTIUSD,20100319,085700,82.24,82.25,82.23,82.24
WTIUSD,20100319,085800,82.23,82.24,82.23,82.23
WTIUSD,20100319,085900,82.26,82.26,82.25,82.25
WTIUSD,20100319,090000,82.26,82.26,82.24,82.24
WTIUSD,20100319,090100,82.25,82.25,82.23,82.23
WTIUSD,20100319,090200,82.25,82.25,82.22,82.22
WTIUSD,20100319,090300,82.22,82.23,82.22,82.22
WTIUSD,20100319,090400,82.23,82.23,82.21,82.21
WTIUSD,20100319,090500,82.21,82.21,82.20,82.20
WTIUSD,20100319,090600,82.19,82.21,82.19,82.21
WTIUSD,20100319,090700,82.21,82.21,82.16,82.18
WTIUSD,20100319,090800,82.17,82.17,82.16,82.16
WTIUSD,20100319,090900,82.18,82.18,82.17,82.18
WTIUSD,20100319,091000,82.17,82.17,82.16,82.16
WTIUSD,20100319,091100,82.16,82.19,82.16,82.18
WTIUSD,20100319,091200,82.18,82.19,82.17,82.18
WTIUSD,20100319,091300,82.20,82.20,82.18,82.19
WTIUSD,20100319,091400,82.21,82.21,82.20,82.21
WTIUSD,20100319,091500,82.23,82.25,82.22,82.24
WTIUSD,20100319,091600,82.24,82.24,82.22,82.22
WTIUSD,20100319,091700,82.23,82.26,82.23,82.26
WTIUSD,20100319,091800,82.24,82.28,82.23,82.26
WTIUSD,20100319,091900,82.27,82.28,82.27,82.27
WTIUSD,20100319,092000,82.26,82.28,82.25,82.27
WTIUSD,20100319,092100,82.26,82.27,82.25,82.27
WTIUSD,20100319,092200,82.26,82.27,82.26,82.26
WTIUSD,20100319,092300,82.26,82.29,82.24,82.26
WTIUSD,20100319,092400,82.26,82.26,82.17,82.18
WTIUSD,20100319,092500,82.18,82.21,82.18,82.20
WTIUSD,20100319,092600,82.19,82.24,82.17,82.24
WTIUSD,20100319,092700,82.24,82.25,82.23,82.23
WTIUSD,20100319,092800,82.25,82.25,82.22,82.24
WTIUSD,20100319,092900,82.25,82.25,82.24,82.25
WTIUSD,20100319,093000,82.26,82.30,82.25,82.28
WTIUSD,20100319,093100,82.26,82.27,82.26,82.27
WTIUSD,20100319,093200,82.28,82.28,82.22,82.25
WTIUSD,20100319,093300,82.25,82.27,82.25,82.27
WTIUSD,20100319,093400,82.27,82.28,82.27,82.28
WTIUSD,20100319,093500,82.29,82.30,82.28,82.29
WTIUSD,20100319,093700,82.28,82.28,82.28,82.28
WTIUSD,20100319,093800,82.29,82.29,82.19,82.27
WTIUSD,20100319,093900,82.28,82.29,82.28,82.29
WTIUSD,20100319,094000,82.27,82.28,82.27,82.27
WTIUSD,20100319,094100,82.26,82.28,82.26,82.26
WTIUSD,20100319,094200,82.27,82.30,82.27,82.30
WTIUSD,20100319,094300,82.28,82.30,82.28,82.30
WTIUSD,20100319,094400,82.28,82.29,82.26,82.29
WTIUSD,20100319,094500,82.28,82.28,82.27,82.27
WTIUSD,20100319,094600,82.28,82.30,82.28,82.29
WTIUSD,20100319,094700,82.29,82.32,82.28,82.32
WTIUSD,20100319,094800,82.30,82.32,82.29,82.32
WTIUSD,20100319,094900,82.29,82.30,82.28,82.28
WTIUSD,20100319,095000,82.26,82.29,82.25,82.29
WTIUSD,20100319,095100,82.25,82.27,82.25,82.25
WTIUSD,20100319,095200,82.23,82.26,82.23,82.26
WTIUSD,20100319,095300,82.23,82.23,82.21,82.21
WTIUSD,20100319,095400,82.23,82.26,82.23,82.26
WTIUSD,20100319,095500,82.26,82.28,82.24,82.26
WTIUSD,20100319,095600,82.26,82.28,82.26,82.28
WTIUSD,20100319,095700,82.28,82.28,82.26,82.26
WTIUSD,20100319,095800,82.28,82.28,82.26,82.26
WTIUSD,20100319,095900,82.28,82.28,82.23,82.24
WTIUSD,20100319,100000,82.24,82.26,82.24,82.26
WTIUSD,20100319,100100,82.25,82.26,82.16,82.18
WTIUSD,20100319,100200,82.18,82.18,82.14,82.16
WTIUSD,20100319,100300,82.17,82.17,82.10,82.11
WTIUSD,20100319,100400,82.13,82.15,82.11,82.15
WTIUSD,20100319,100500,82.12,82.15,82.12,82.13
WTIUSD,20100319,100600,82.13,82.15,82.12,82.15
WTIUSD,20100319,100700,82.12,82.12,82.10,82.10
WTIUSD,20100319,100800,82.11,82.14,82.11,82.14
WTIUSD,20100319,100900,82.12,82.15,82.11,82.14
WTIUSD,20100319,101000,82.15,82.16,82.12,82.12
WTIUSD,20100319,101100,82.17,82.18,82.16,82.18
WTIUSD,20100319,101200,82.16,82.16,82.15,82.15
WTIUSD,20100319,101300,82.16,82.17,82.09,82.09
WTIUSD,20100319,101400,82.09,82.13,82.09,82.13
WTIUSD,20100319,101500,82.13,82.14,82.12,82.13
WTIUSD,20100319,101600,82.12,82.15,82.11,82.15
WTIUSD,20100319,101700,82.14,82.14,82.11,82.11
WTIUSD,20100319,101800,82.12,82.14,82.10,82.14
WTIUSD,20100319,101900,82.12,82.12,82.10,82.12
WTIUSD,20100319,102000,82.10,82.11,82.10,82.10
WTIUSD,20100319,102100,82.09,82.10,82.05,82.08
WTIUSD,20100319,102200,82.06,82.08,82.05,82.07
WTIUSD,20100319,102300,82.07,82.09,82.06,82.07
WTIUSD,20100319,102400,82.07,82.11,82.06,82.09
WTIUSD,20100319,102500,82.11,82.11,82.06,82.10
WTIUSD,20100319,102600,82.09,82.13,82.08,82.13
WTIUSD,20100319,102700,82.15,82.16,82.12,82.15
WTIUSD,20100319,102800,82.18,82.18,82.15,82.16
WTIUSD,20100319,102900,82.16,82.18,82.16,82.17
WTIUSD,20100319,103000,82.18,82.20,82.16,82.17
WTIUSD,20100319,103100,82.17,82.28,82.17,82.27
WTIUSD,20100319,103200,82.25,82.27,82.23,82.24
WTIUSD,20100319,103300,82.25,82.25,82.22,82.22
WTIUSD,20100319,103400,82.19,82.23,82.15,82.15
WTIUSD,20100319,103500,82.15,82.16,82.11,82.11
WTIUSD,20100319,103600,82.11,82.19,82.11,82.18
WTIUSD,20100319,103700,82.18,82.18,82.15,82.18
WTIUSD,20100319,103800,82.16,82.18,82.14,82.18
WTIUSD,20100319,103900,82.18,82.21,82.18,82.21
WTIUSD,20100319,104000,82.20,82.21,82.18,82.18
WTIUSD,20100319,104100,82.17,82.22,82.17,82.21
WTIUSD,20100319,104200,82.19,82.19,82.15,82.15
WTIUSD,20100319,104300,82.16,82.16,82.14,82.14
WTIUSD,20100319,104400,82.12,82.12,82.09,82.09
WTIUSD,20100319,104500,82.10,82.10,82.08,82.08
WTIUSD,20100319,104600,82.07,82.08,82.07,82.08
WTIUSD,20100319,104700,82.08,82.08,82.01,82.01
WTIUSD,20100319,104800,82.01,82.01,81.86,81.87
WTIUSD,20100319,104900,81.88,81.90,81.86,81.89
WTIUSD,20100319,105000,81.89,81.93,81.89,81.91
WTIUSD,20100319,105100,81.92,81.92,81.89,81.90
WTIUSD,20100319,105200,81.91,81.96,81.88,81.95
WTIUSD,20100319,105300,81.99,82.05,81.98,82.04
WTIUSD,20100319,105400,82.04,82.04,81.94,82.00
WTIUSD,20100319,105500,81.98,81.99,81.82,81.85
WTIUSD,20100319,105600,81.85,81.99,81.85,81.98
WTIUSD,20100319,105700,81.97,81.99,81.96,81.96
WTIUSD,20100319,105800,81.95,81.99,81.93,81.96
WTIUSD,20100319,105900,81.96,82.06,81.94,82.03
WTIUSD,20100319,110000,82.02,82.06,82.02,82.05
WTIUSD,20100319,110100,82.06,82.08,82.04,82.06
WTIUSD,20100319,110200,82.07,82.12,82.06,82.09
WTIUSD,20100319,110300,82.10,82.16,82.10,82.11
WTIUSD,20100319,110400,82.11,82.13,82.10,82.11
WTIUSD,20100319,110500,82.11,82.11,82.08,82.08
WTIUSD,20100319,110600,82.10,82.14,82.10,82.12
WTIUSD,20100319,110700,82.14,82.16,82.11,82.16
WTIUSD,20100319,110800,82.14,82.14,82.08,82.11
WTIUSD,20100319,110900,82.11,82.12,82.08,82.08
WTIUSD,20100319,111000,82.09,82.10,82.01,82.05
WTIUSD,20100319,111100,82.03,82.09,82.02,82.08
WTIUSD,20100319,111200,82.07,82.11,82.04,82.04
WTIUSD,20100319,111300,82.07,82.13,82.06,82.13
WTIUSD,20100319,111400,82.13,82.14,82.11,82.12
WTIUSD,20100319,111500,82.11,82.11,82.07,82.09
WTIUSD,20100319,111600,82.08,82.09,82.07,82.07
WTIUSD,20100319,111700,82.09,82.09,82.00,82.03
WTIUSD,20100319,111800,82.02,82.04,82.00,82.03
WTIUSD,20100319,111900,82.02,82.06,82.02,82.03
WTIUSD,20100319,112000,82.05,82.07,82.03,82.05
WTIUSD,20100319,112100,82.06,82.06,82.04,82.06
WTIUSD,20100319,112200,82.05,82.07,82.05,82.07
WTIUSD,20100319,112300,82.07,82.10,82.05,82.08
WTIUSD,20100319,112400,82.06,82.09,82.06,82.07
WTIUSD,20100319,112500,82.06,82.08,82.05,82.06
WTIUSD,20100319,112600,82.07,82.10,82.06,82.10
WTIUSD,20100319,112700,82.09,82.10,82.02,82.02
WTIUSD,20100319,112800,82.05,82.09,82.03,82.09
WTIUSD,20100319,112900,82.06,82.12,82.06,82.10
WTIUSD,20100319,113000,82.10,82.10,82.10,82.10
WTIUSD,20100319,113100,82.10,82.10,82.07,82.09
WTIUSD,20100319,113200,82.10,82.10,82.08,82.09
WTIUSD,20100319,113300,82.10,82.12,82.09,82.09
WTIUSD,20100319,113400,82.10,82.10,82.06,82.06
WTIUSD,20100319,113500,82.06,82.07,82.04,82.04
WTIUSD,20100319,113600,82.06,82.08,82.04,82.08
WTIUSD,20100319,113700,82.07,82.09,82.04,82.04
WTIUSD,20100319,113800,82.02,82.03,82.00,82.01
WTIUSD,20100319,113900,82.03,82.03,81.92,81.95
WTIUSD,20100319,114000,81.97,82.02,81.96,82.01
WTIUSD,20100319,114100,82.00,82.03,81.96,81.99
WTIUSD,20100319,114200,82.00,82.01,81.95,81.96
WTIUSD,20100319,114300,81.99,81.99,81.94,81.96
WTIUSD,20100319,114400,81.96,81.97,81.93,81.93
WTIUSD,20100319,114500,81.94,81.94,81.89,81.90
WTIUSD,20100319,114600,81.88,81.98,81.88,81.98
WTIUSD,20100319,114700,81.98,82.04,81.98,82.02
WTIUSD,20100319,114800,82.03,82.04,81.99,82.02
WTIUSD,20100319,114900,82.01,82.01,81.99,81.99
WTIUSD,20100319,115000,82.00,82.01,81.96,81.99
WTIUSD,20100319,115100,81.98,82.00,81.97,82.00
WTIUSD,20100319,115200,81.98,82.06,81.98,82.06
WTIUSD,20100319,115300,82.06,82.06,81.97,81.97
WTIUSD,20100319,115400,81.99,81.99,81.92,81.98
WTIUSD,20100319,115500,81.97,81.97,81.94,81.97
WTIUSD,20100319,115600,81.97,82.02,81.95,81.97
WTIUSD,20100319,115700,81.97,82.01,81.94,81.96
WTIUSD,20100319,115800,81.98,81.98,81.93,81.95
WTIUSD,20100319,115900,81.94,81.98,81.93,81.93
WTIUSD,20100319,120000,81.94,81.95,81.92,81.92
WTIUSD,20100319,120100,81.93,81.95,81.92,81.93
WTIUSD,20100319,120200,81.93,81.94,81.91,81.91
WTIUSD,20100319,120300,81.92,81.95,81.92,81.93
WTIUSD,20100319,120400,81.91,81.95,81.90,81.93
WTIUSD,20100319,120500,81.93,81.93,81.90,81.93
WTIUSD,20100319,120600,81.92,81.93,81.86,81.87
WTIUSD,20100319,120700,81.88,81.92,81.88,81.92
WTIUSD,20100319,120800,81.91,81.92,81.90,81.92
WTIUSD,20100319,120900,81.89,81.92,81.89,81.92
WTIUSD,20100319,121000,81.91,81.91,81.88,81.91
WTIUSD,20100319,121100,81.93,81.93,81.91,81.92
WTIUSD,20100319,121200,81.93,81.94,81.91,81.94
WTIUSD,20100319,121300,81.94,81.94,81.94,81.94
WTIUSD,20100319,121400,81.91,81.93,81.91,81.92
WTIUSD,20100319,121500,81.91,81.96,81.91,81.96
WTIUSD,20100319,121600,81.95,81.95,81.92,81.93
WTIUSD,20100319,121700,81.93,81.97,81.93,81.94
WTIUSD,20100319,121800,81.94,81.98,81.94,81.94
WTIUSD,20100319,121900,81.96,82.02,81.95,81.99
WTIUSD,20100319,122000,82.01,82.02,82.01,82.02
WTIUSD,20100319,122100,82.02,82.05,82.00,82.03
WTIUSD,20100319,122200,82.03,82.03,82.01,82.01
WTIUSD,20100319,122300,82.01,82.02,81.99,82.01
WTIUSD,20100319,122400,81.99,81.99,81.95,81.97
WTIUSD,20100319,122500,81.97,81.97,81.94,81.95
WTIUSD,20100319,122600,81.95,81.96,81.92,81.92
WTIUSD,20100319,122700,81.95,81.96,81.94,81.94
WTIUSD,20100319,122800,81.96,81.96,81.91,81.91
WTIUSD,20100319,122900,81.92,81.96,81.91,81.96
WTIUSD,20100319,123000,81.95,81.95,81.91,81.94
WTIUSD,20100319,123100,81.93,81.96,81.93,81.96
WTIUSD,20100319,123200,81.94,81.95,81.94,81.94
WTIUSD,20100319,123300,81.94,81.96,81.94,81.94
WTIUSD,20100319,123400,81.94,81.94,81.93,81.93
WTIUSD,20100319,123500,81.93,81.96,81.93,81.94
WTIUSD,20100319,123600,81.93,81.94,81.90,81.94
WTIUSD,20100319,123700,81.93,81.94,81.90,81.93
WTIUSD,20100319,123800,81.93,81.96,81.93,81.96
WTIUSD,20100319,123900,81.97,81.99,81.94,81.99
WTIUSD,20100319,124000,81.98,82.03,81.98,82.02
WTIUSD,20100319,124100,82.01,82.02,81.99,82.02
WTIUSD,20100319,124200,82.03,82.04,82.02,82.03
WTIUSD,20100319,124300,82.03,82.06,82.03,82.04
WTIUSD,20100319,124400,82.03,82.04,82.00,82.02
WTIUSD,20100319,124500,82.03,82.05,82.01,82.01
WTIUSD,20100319,124600,82.01,82.02,81.97,81.99
WTIUSD,20100319,124700,81.99,81.99,81.94,81.96
WTIUSD,20100319,124800,81.98,81.98,81.95,81.95
WTIUSD,20100319,124900,81.96,81.96,81.95,81.95
WTIUSD,20100319,125000,81.95,82.00,81.93,81.98
WTIUSD,20100319,125100,81.99,81.99,81.95,81.97
WTIUSD,20100319,125200,81.94,81.97,81.94,81.95
WTIUSD,20100319,125300,81.97,81.97,81.96,81.96
WTIUSD,20100319,125400,81.95,81.95,81.95,81.95
WTIUSD,20100319,125500,81.93,81.94,81.90,81.90
WTIUSD,20100319,125600,81.90,81.95,81.90,81.93
WTIUSD,20100319,125700,81.91,81.94,81.91,81.92
WTIUSD,20100319,125800,81.91,81.95,81.91,81.94
WTIUSD,20100319,125900,81.95,81.95,81.92,81.93
WTIUSD,20100319,130000,81.94,81.97,81.92,81.97
WTIUSD,20100319,130100,81.96,81.98,81.92,81.92
WTIUSD,20100319,130200,81.92,81.94,81.90,81.92
WTIUSD,20100319,130300,81.92,81.93,81.92,81.93
WTIUSD,20100319,130400,81.92,81.93,81.92,81.92
WTIUSD,20100319,130500,81.92,81.96,81.92,81.92
WTIUSD,20100319,130600,81.91,81.93,81.88,81.90
WTIUSD,20100319,130700,81.88,81.98,81.87,81.98
WTIUSD,20100319,130800,81.96,81.96,81.94,81.95
WTIUSD,20100319,130900,81.95,81.95,81.95,81.95
WTIUSD,20100319,131000,81.93,81.95,81.92,81.93
WTIUSD,20100319,131100,81.92,81.92,81.83,81.84
WTIUSD,20100319,131200,81.83,81.84,81.82,81.82
WTIUSD,20100319,131300,81.83,81.90,81.83,81.83
WTIUSD,20100319,131400,81.83,81.85,81.80,81.85
WTIUSD,20100319,131500,81.84,81.88,81.82,81.88
WTIUSD,20100319,131600,81.88,81.90,81.86,81.86
WTIUSD,20100319,131700,81.88,81.89,81.86,81.89
WTIUSD,20100319,131800,81.88,81.91,81.82,81.84
WTIUSD,20100319,131900,81.83,81.86,81.81,81.86
WTIUSD,20100319,132000,81.85,81.88,81.83,81.86
WTIUSD,20100319,132100,81.86,81.89,81.84,81.89
WTIUSD,20100319,132200,81.87,81.89,81.85,81.88
WTIUSD,20100319,132300,81.88,81.91,81.85,81.88
WTIUSD,20100319,132400,81.87,81.87,81.84,81.84
WTIUSD,20100319,132500,81.83,81.86,81.82,81.86
WTIUSD,20100319,132600,81.85,81.86,81.84,81.86
WTIUSD,20100319,132700,81.85,81.87,81.82,81.86
WTIUSD,20100319,132800,81.85,81.90,81.85,81.88
WTIUSD,20100319,132900,81.89,81.90,81.87,81.90
WTIUSD,20100319,133000,81.90,81.90,81.88,81.89
WTIUSD,20100319,133100,81.90,81.94,81.88,81.91
WTIUSD,20100319,133200,81.90,81.95,81.90,81.95
WTIUSD,20100319,133300,81.95,81.95,81.91,81.93
WTIUSD,20100319,133400,81.92,81.99,81.92,81.98
WTIUSD,20100319,133500,81.97,81.97,81.95,81.96
WTIUSD,20100319,133600,81.95,82.00,81.94,81.96
WTIUSD,20100319,133700,81.98,81.98,81.95,81.98
WTIUSD,20100319,133800,81.98,82.08,81.98,82.03
WTIUSD,20100319,133900,82.03,82.07,81.95,82.02
WTIUSD,20100319,134000,82.02,82.03,81.98,81.98
WTIUSD,20100319,134100,81.99,81.99,81.99,81.99
WTIUSD,20100319,134200,81.99,82.01,81.99,82.01
WTIUSD,20100319,134300,82.01,82.04,82.00,82.02
WTIUSD,20100319,134400,82.02,82.05,82.02,82.03
WTIUSD,20100319,134500,82.03,82.03,81.98,82.02
WTIUSD,20100319,134600,82.02,82.02,81.98,82.01
WTIUSD,20100319,134700,82.01,82.03,81.99,82.00
WTIUSD,20100319,134800,82.03,82.04,81.98,82.04
WTIUSD,20100319,134900,82.02,82.02,82.01,82.01
WTIUSD,20100319,135000,82.03,82.03,82.00,82.02
WTIUSD,20100319,135100,82.01,82.01,82.00,82.01
WTIUSD,20100319,135200,82.02,82.02,81.99,81.99
WTIUSD,20100319,135300,82.02,82.13,82.02,82.06
WTIUSD,20100319,135400,82.07,82.12,82.05,82.08
WTIUSD,20100319,135500,82.08,82.08,82.07,82.07
WTIUSD,20100319,135600,82.06,82.10,82.05,82.10
WTIUSD,20100319,135700,82.09,82.13,82.09,82.11
WTIUSD,20100319,135800,82.11,82.17,82.11,82.16
WTIUSD,20100319,135900,82.18,82.18,82.13,82.13
WTIUSD,20100319,140000,82.14,82.15,82.12,82.15
WTIUSD,20100319,140100,82.13,82.16,82.12,82.14
WTIUSD,20100319,140200,82.13,82.15,82.06,82.09
WTIUSD,20100319,140300,82.08,82.12,82.08,82.12
WTIUSD,20100319,140400,82.09,82.11,82.09,82.11
WTIUSD,20100319,140500,82.10,82.12,82.09,82.12
WTIUSD,20100319,140600,82.10,82.12,82.07,82.07
WTIUSD,20100319,140700,82.08,82.08,82.03,82.07
WTIUSD,20100319,140800,82.04,82.06,82.00,82.00
WTIUSD,20100319,140900,82.00,82.05,81.95,81.95
WTIUSD,20100319,141000,81.94,81.99,81.93,81.98
WTIUSD,20100319,141100,81.99,82.00,81.96,82.00
WTIUSD,20100319,141200,81.99,82.00,81.99,81.99
WTIUSD,20100319,141300,81.96,81.98,81.91,81.91
WTIUSD,20100319,141400,81.94,81.97,81.93,81.95
WTIUSD,20100319,141500,81.95,81.96,81.91,81.94
WTIUSD,20100319,141600,81.92,81.94,81.91,81.91
WTIUSD,20100319,141700,81.91,81.93,81.88,81.89
WTIUSD,20100319,141800,81.88,81.91,81.88,81.91
WTIUSD,20100319,141900,81.91,81.91,81.88,81.88
WTIUSD,20100319,142000,81.89,81.97,81.89,81.95
WTIUSD,20100319,142100,81.95,81.95,81.88,81.90
WTIUSD,20100319,142200,81.91,81.92,81.87,81.92
WTIUSD,20100319,142300,81.91,81.92,81.88,81.90
WTIUSD,20100319,142400,81.89,81.90,81.88,81.90
WTIUSD,20100319,142500,81.89,81.89,81.89,81.89
WTIUSD,20100319,142600,81.90,81.96,81.89,81.93
WTIUSD,20100319,142700,81.91,81.92,81.91,81.91
WTIUSD,20100319,142800,81.93,81.96,81.92,81.95
WTIUSD,20100319,142900,81.95,81.97,81.93,81.96
WTIUSD,20100319,143000,81.95,81.98,81.95,81.96
WTIUSD,20100319,143100,81.96,82.00,81.95,81.96
WTIUSD,20100319,143200,81.95,81.97,81.92,81.92
WTIUSD,20100319,143300,81.92,81.95,81.92,81.94
WTIUSD,20100319,143400,81.96,81.98,81.95,81.97
WTIUSD,20100319,143500,81.96,82.01,81.96,82.01
WTIUSD,20100319,143600,81.99,82.05,81.99,82.03
WTIUSD,20100319,143700,82.01,82.05,82.01,82.02
WTIUSD,20100319,143800,82.03,82.03,82.01,82.02
WTIUSD,20100319,143900,82.00,82.02,81.98,81.98
WTIUSD,20100319,144000,81.98,82.01,81.97,81.99
WTIUSD,20100319,144100,81.98,82.00,81.92,81.96
WTIUSD,20100319,144200,81.94,81.96,81.91,81.93
WTIUSD,20100319,144300,81.93,82.04,81.93,82.04
WTIUSD,20100319,144400,82.04,82.04,81.99,82.02
WTIUSD,20100319,144500,81.99,82.01,81.99,82.01
WTIUSD,20100319,144600,82.01,82.04,82.01,82.03
WTIUSD,20100319,144700,82.04,82.05,82.02,82.04
WTIUSD,20100319,144800,82.03,82.08,82.03,82.03
WTIUSD,20100319,144900,82.05,82.06,81.98,82.02
WTIUSD,20100319,145000,82.02,82.04,81.99,82.01
WTIUSD,20100319,145100,82.00,82.03,81.99,82.00
WTIUSD,20100319,145200,82.02,82.03,81.97,81.97
WTIUSD,20100319,145300,81.99,82.04,81.99,82.03
WTIUSD,20100319,145400,82.02,82.03,82.01,82.01
WTIUSD,20100319,145500,82.02,82.03,81.96,82.00
WTIUSD,20100319,145600,82.01,82.08,82.01,82.05
WTIUSD,20100319,145700,82.07,82.11,82.06,82.06
WTIUSD,20100319,145800,82.06,82.07,82.03,82.04
WTIUSD,20100319,145900,82.06,82.12,82.06,82.12
WTIUSD,20100319,150000,82.10,82.16,82.09,82.16
WTIUSD,20100319,150100,82.16,82.21,82.12,82.20
WTIUSD,20100319,150200,82.23,82.27,82.21,82.26
WTIUSD,20100319,150300,82.25,82.27,82.20,82.22
WTIUSD,20100319,150400,82.22,82.22,82.18,82.19
WTIUSD,20100319,150500,82.20,82.20,82.12,82.14
WTIUSD,20100319,150600,82.14,82.15,82.05,82.15
WTIUSD,20100319,150700,82.12,82.20,82.12,82.17
WTIUSD,20100319,150800,82.17,82.19,82.14,82.19
WTIUSD,20100319,150900,82.19,82.20,82.16,82.20
WTIUSD,20100319,151000,82.17,82.22,82.14,82.19
WTIUSD,20100319,151100,82.19,82.22,82.17,82.22
WTIUSD,20100319,151200,82.19,82.24,82.16,82.20
WTIUSD,20100319,151300,82.20,82.22,82.19,82.22
WTIUSD,20100319,151400,82.21,82.27,82.21,82.22
WTIUSD,20100319,151500,82.21,82.23,82.19,82.19
WTIUSD,20100319,151600,82.19,82.22,82.18,82.22
WTIUSD,20100319,151700,82.21,82.26,82.21,82.25
WTIUSD,20100319,151800,82.24,82.26,82.15,82.17
WTIUSD,20100319,151900,82.17,82.21,82.15,82.16
WTIUSD,20100319,152000,82.17,82.19,82.17,82.19
WTIUSD,20100319,152100,82.18,82.21,82.17,82.21
WTIUSD,20100319,152200,82.20,82.20,82.17,82.18
WTIUSD,20100319,152300,82.19,82.26,82.17,82.26
WTIUSD,20100319,152400,82.26,82.28,82.24,82.27
WTIUSD,20100319,152500,82.26,82.29,82.19,82.21
WTIUSD,20100319,152600,82.21,82.27,82.21,82.23
WTIUSD,20100319,152700,82.25,82.26,82.19,82.26
WTIUSD,20100319,152800,82.25,82.27,82.18,82.20
WTIUSD,20100319,152900,82.19,82.23,82.16,82.23
WTIUSD,20100319,153000,82.21,82.23,82.19,82.21
WTIUSD,20100319,153100,82.23,82.23,82.07,82.13
WTIUSD,20100319,153200,82.15,82.19,82.09,82.19
WTIUSD,20100319,153300,82.19,82.25,82.14,82.14
WTIUSD,20100319,153400,82.16,82.16,82.11,82.15
WTIUSD,20100319,153500,82.15,82.29,82.15,82.28
WTIUSD,20100319,153600,82.29,82.29,82.22,82.25
WTIUSD,20100319,153700,82.24,82.24,82.13,82.23
WTIUSD,20100319,153800,82.21,82.22,82.17,82.22
WTIUSD,20100319,153900,82.22,82.25,82.15,82.18
WTIUSD,20100319,154000,82.19,82.25,82.18,82.23
WTIUSD,20100319,154100,82.24,82.43,82.20,82.36
WTIUSD,20100319,154200,82.33,82.36,82.25,82.27
WTIUSD,20100319,154300,82.27,82.33,82.26,82.30
WTIUSD,20100319,154400,82.30,82.46,82.30,82.36
WTIUSD,20100319,154500,82.35,82.38,82.30,82.30
WTIUSD,20100319,154600,82.32,82.35,82.20,82.22
WTIUSD,20100319,154700,82.21,82.26,82.17,82.25
WTIUSD,20100319,154800,82.23,82.27,82.21,82.21
WTIUSD,20100319,154900,82.22,82.31,82.19,82.29
WTIUSD,20100319,155000,82.27,82.33,82.25,82.25
WTIUSD,20100319,155100,82.25,82.32,82.25,82.31
WTIUSD,20100319,155200,82.32,82.32,82.28,82.31
WTIUSD,20100319,155300,82.31,82.33,82.29,82.31
WTIUSD,20100319,155400,82.30,82.34,82.30,82.32
WTIUSD,20100319,155500,82.33,82.33,82.23,82.28
WTIUSD,20100319,155600,82.29,82.35,82.24,82.32
WTIUSD,20100319,155700,82.31,82.32,82.27,82.29
WTIUSD,20100319,155800,82.29,82.35,82.28,82.28
WTIUSD,20100319,155900,82.27,82.31,82.27,82.31
WTIUSD,20100319,160000,82.30,82.32,82.24,82.31
WTIUSD,20100319,160100,82.33,82.36,82.25,82.28
WTIUSD,20100319,160200,82.28,82.28,82.17,82.21
WTIUSD,20100319,160300,82.22,82.22,82.13,82.17
WTIUSD,20100319,160400,82.17,82.26,82.16,82.16
WTIUSD,20100319,160500,82.17,82.20,82.09,82.12
WTIUSD,20100319,160600,82.11,82.14,81.98,82.01
WTIUSD,20100319,160700,81.99,82.03,81.96,82.02
WTIUSD,20100319,160800,82.00,82.06,82.00,82.02
WTIUSD,20100319,160900,82.01,82.03,81.96,81.96
WTIUSD,20100319,161000,81.95,82.01,81.95,81.98
WTIUSD,20100319,161100,81.98,82.01,81.87,81.94
WTIUSD,20100319,161200,81.92,81.96,81.88,81.96
WTIUSD,20100319,161300,81.95,82.04,81.95,82.04
WTIUSD,20100319,161400,82.03,82.03,81.94,81.99
WTIUSD,20100319,161500,82.01,82.01,81.88,81.90
WTIUSD,20100319,161600,81.88,81.90,81.74,81.74
WTIUSD,20100319,161700,81.76,81.76,81.50,81.59
WTIUSD,20100319,161800,81.58,81.61,81.58,81.59
WTIUSD,20100319,161900,81.60,81.60,81.50,81.54
WTIUSD,20100319,162000,81.54,81.61,81.53,81.60
WTIUSD,20100319,162100,81.60,81.60,81.35,81.36
WTIUSD,20100319,162200,81.38,81.39,81.28,81.32
WTIUSD,20100319,162300,81.29,81.36,81.28,81.34
WTIUSD,20100319,162400,81.35,81.36,81.17,81.19
WTIUSD,20100319,162500,81.19,81.27,81.14,81.25
WTIUSD,20100319,162600,81.26,81.28,81.19,81.24
WTIUSD,20100319,162700,81.23,81.26,81.07,81.09
WTIUSD,20100319,162800,81.08,81.13,81.06,81.09
WTIUSD,20100319,162900,81.10,81.16,81.07,81.15
WTIUSD,20100319,163000,81.16,81.18,81.07,81.09
WTIUSD,20100319,163100,81.06,81.07,80.70,80.91
WTIUSD,20100319,163200,80.91,80.98,80.88,80.92
WTIUSD,20100319,163300,80.93,81.08,80.90,81.04
WTIUSD,20100319,163400,81.06,81.12,81.02,81.09
WTIUSD,20100319,163500,81.10,81.12,81.02,81.09
WTIUSD,20100319,163600,81.09,81.16,81.09,81.12
WTIUSD,20100319,163700,81.11,81.13,81.04,81.07
WTIUSD,20100319,163800,81.06,81.11,81.02,81.11
WTIUSD,20100319,163900,81.12,81.21,81.10,81.18
WTIUSD,20100319,164000,81.17,81.26,81.15,81.24
WTIUSD,20100319,164100,81.22,81.25,81.14,81.14
WTIUSD,20100319,164200,81.14,81.16,81.07,81.10
WTIUSD,20100319,164300,81.08,81.16,81.08,81.12
WTIUSD,20100319,164400,81.13,81.13,81.07,81.11
WTIUSD,20100319,164500,81.10,81.10,81.00,81.07
WTIUSD,20100319,164600,81.07,81.09,80.97,80.98
WTIUSD,20100319,164700,80.98,81.03,80.93,80.98
WTIUSD,20100319,164800,80.97,81.05,80.95,81.01
WTIUSD,20100319,164900,80.99,81.03,80.94,80.98
WTIUSD,20100319,165000,80.97,80.98,80.93,80.97
WTIUSD,20100319,165100,80.95,80.96,80.90,80.94
WTIUSD,20100319,165200,80.94,80.94,80.84,80.88
WTIUSD,20100319,165300,80.87,80.87,80.77,80.79
WTIUSD,20100319,165400,80.80,80.91,80.79,80.86
WTIUSD,20100319,165500,80.85,80.90,80.76,80.78
WTIUSD,20100319,165600,80.77,80.79,80.68,80.74
WTIUSD,20100319,165700,80.72,80.84,80.72,80.82
WTIUSD,20100319,165800,80.84,80.88,80.80,80.85
WTIUSD,20100319,165900,80.87,80.92,80.86,80.89
WTIUSD,20100319,170000,80.91,80.91,80.87,80.87
WTIUSD,20100319,170100,80.89,80.89,80.85,80.85
WTIUSD,20100319,170200,80.86,80.86,80.58,80.66
WTIUSD,20100319,170300,80.67,80.67,80.50,80.53
WTIUSD,20100319,170400,80.54,80.58,80.51,80.57
WTIUSD,20100319,170500,80.59,80.63,80.58,80.63
WTIUSD,20100319,170600,80.61,80.64,80.57,80.59
WTIUSD,20100319,170700,80.59,80.63,80.49,80.55
WTIUSD,20100319,170800,80.55,80.59,80.50,80.57
WTIUSD,20100319,170900,80.58,80.62,80.55,80.59
WTIUSD,20100319,171000,80.58,80.59,80.42,80.55
WTIUSD,20100319,171100,80.54,80.54,80.46,80.50
WTIUSD,20100319,171200,80.51,80.51,80.35,80.37
WTIUSD,20100319,171300,80.36,80.40,80.28,80.34
WTIUSD,20100319,171400,80.33,80.41,80.32,80.39
WTIUSD,20100319,171500,80.38,80.48,80.37,80.45
WTIUSD,20100319,171600,80.45,80.50,80.43,80.45
WTIUSD,20100319,171700,80.42,80.50,80.38,80.50
WTIUSD,20100319,171800,80.48,80.51,80.43,80.50
WTIUSD,20100319,171900,80.50,80.50,80.44,80.49
WTIUSD,20100319,172000,80.49,80.54,80.48,80.54
WTIUSD,20100319,172100,80.55,80.63,80.53,80.63
WTIUSD,20100319,172200,80.61,80.66,80.60,80.60
WTIUSD,20100319,172300,80.61,80.67,80.61,80.66
WTIUSD,20100319,172400,80.64,80.66,80.60,80.63
WTIUSD,20100319,172500,80.63,80.64,80.57,80.59
WTIUSD,20100319,172600,80.57,80.60,80.57,80.60
WTIUSD,20100319,172700,80.58,80.58,80.45,80.48
WTIUSD,20100319,172800,80.51,80.51,80.32,80.35
WTIUSD,20100319,172900,80.36,80.42,80.31,80.31
WTIUSD,20100319,173000,80.34,80.44,80.31,80.44
WTIUSD,20100319,173100,80.44,80.44,80.19,80.34
WTIUSD,20100319,173200,80.33,80.41,80.33,80.41
WTIUSD,20100319,173300,80.39,80.43,80.39,80.39
WTIUSD,20100319,173400,80.40,80.47,80.38,80.44
WTIUSD,20100319,173500,80.43,80.53,80.42,80.46
WTIUSD,20100319,173600,80.47,80.51,80.41,80.41
WTIUSD,20100319,173700,80.42,80.43,80.37,80.41
WTIUSD,20100319,173800,80.43,80.44,80.42,80.42
WTIUSD,20100319,173900,80.41,80.44,80.36,80.43
WTIUSD,20100319,174000,80.41,80.45,80.41,80.43
WTIUSD,20100319,174100,80.43,80.49,80.43,80.48
WTIUSD,20100319,174200,80.48,80.50,80.46,80.49
WTIUSD,20100319,174300,80.49,80.55,80.49,80.52
WTIUSD,20100319,174400,80.51,80.63,80.50,80.61
WTIUSD,20100319,174500,80.62,80.67,80.59,80.64
WTIUSD,20100319,174600,80.63,80.66,80.61,80.61
WTIUSD,20100319,174700,80.63,80.66,80.61,80.64
WTIUSD,20100319,174800,80.65,80.69,80.60,80.65
WTIUSD,20100319,174900,80.66,80.68,80.62,80.64
WTIUSD,20100319,175000,80.65,80.72,80.65,80.71
WTIUSD,20100319,175100,80.70,80.76,80.64,80.65
WTIUSD,20100319,175200,80.68,80.68,80.64,80.68
WTIUSD,20100319,175300,80.67,80.69,80.65,80.65
WTIUSD,20100319,175400,80.66,80.67,80.60,80.64
WTIUSD,20100319,175500,80.63,80.72,80.63,80.72
WTIUSD,20100319,175600,80.71,80.76,80.69,80.75
WTIUSD,20100319,175700,80.74,80.75,80.67,80.68
WTIUSD,20100319,175800,80.65,80.68,80.63,80.65
WTIUSD,20100319,175900,80.66,80.66,80.62,80.64
WTIUSD,20100319,180000,80.64,80.66,80.62,80.63
WTIUSD,20100319,180100,80.62,80.65,80.58,80.65
WTIUSD,20100319,180200,80.65,80.65,80.53,80.53
WTIUSD,20100319,180300,80.55,80.57,80.47,80.49
WTIUSD,20100319,180400,80.51,80.52,80.44,80.47
WTIUSD,20100319,180500,80.48,80.49,80.43,80.43
WTIUSD,20100319,180600,80.43,80.47,80.43,80.47
WTIUSD,20100319,180700,80.47,80.47,80.44,80.44
WTIUSD,20100319,180800,80.44,80.45,80.40,80.43
WTIUSD,20100319,180900,80.43,80.43,80.41,80.41
WTIUSD,20100319,181000,80.41,80.43,80.31,80.38
WTIUSD,20100319,181100,80.38,80.40,80.34,80.35
WTIUSD,20100319,181200,80.36,80.41,80.33,80.34
WTIUSD,20100319,181300,80.34,80.37,80.33,80.33
WTIUSD,20100319,181400,80.31,80.32,80.20,80.22
WTIUSD,20100319,181500,80.20,80.30,80.19,80.24
WTIUSD,20100319,181600,80.25,80.25,80.21,80.23
WTIUSD,20100319,181700,80.23,80.30,80.12,80.19
WTIUSD,20100319,181800,80.19,80.33,80.17,80.31
WTIUSD,20100319,181900,80.31,80.35,80.31,80.33
WTIUSD,20100319,182000,80.32,80.34,80.26,80.26
WTIUSD,20100319,182100,80.25,80.32,80.23,80.26
WTIUSD,20100319,182200,80.25,80.30,80.25,80.28
WTIUSD,20100319,182300,80.30,80.33,80.29,80.31
WTIUSD,20100319,182400,80.30,80.33,80.30,80.33
WTIUSD,20100319,182500,80.32,80.32,80.28,80.31
WTIUSD,20100319,182600,80.32,80.32,80.22,80.24
WTIUSD,20100319,182700,80.23,80.25,80.14,80.22
WTIUSD,20100319,182800,80.23,80.24,80.19,80.23
WTIUSD,20100319,182900,80.23,80.27,80.22,80.25
WTIUSD,20100319,183000,80.25,80.37,80.25,80.35
WTIUSD,20100319,183100,80.33,80.34,80.24,80.27
WTIUSD,20100319,183200,80.27,80.31,80.25,80.28
WTIUSD,20100319,183300,80.31,80.36,80.29,80.34
WTIUSD,20100319,183400,80.33,80.45,80.33,80.41
WTIUSD,20100319,183500,80.42,80.45,80.40,80.40
WTIUSD,20100319,183600,80.43,80.46,80.39,80.41
WTIUSD,20100319,183700,80.41,80.43,80.38,80.43
WTIUSD,20100319,183800,80.42,80.46,80.40,80.45
WTIUSD,20100319,183900,80.47,80.55,80.45,80.52
WTIUSD,20100319,184000,80.51,80.56,80.50,80.50
WTIUSD,20100319,184100,80.51,80.52,80.50,80.50
WTIUSD,20100319,184200,80.52,80.52,80.50,80.51
WTIUSD,20100319,184300,80.50,80.53,80.50,80.50
WTIUSD,20100319,184400,80.51,80.56,80.51,80.54
WTIUSD,20100319,184500,80.52,80.54,80.50,80.50
WTIUSD,20100319,184600,80.50,80.53,80.45,80.48
WTIUSD,20100319,184700,80.47,80.55,80.47,80.54
WTIUSD,20100319,184800,80.53,80.57,80.51,80.53
WTIUSD,20100319,184900,80.54,80.54,80.45,80.50
WTIUSD,20100319,185000,80.49,80.55,80.48,80.53
WTIUSD,20100319,185100,80.52,80.60,80.50,80.60
WTIUSD,20100319,185200,80.60,80.60,80.55,80.57
WTIUSD,20100319,185300,80.55,80.58,80.53,80.53
WTIUSD,20100319,185400,80.54,80.60,80.52,80.56
WTIUSD,20100319,185500,80.54,80.55,80.49,80.49
WTIUSD,20100319,185600,80.51,80.51,80.40,80.43
WTIUSD,20100319,185700,80.43,80.47,80.41,80.47
WTIUSD,20100319,185800,80.49,80.53,80.45,80.45
WTIUSD,20100319,185900,80.45,80.52,80.45,80.50
WTIUSD,20100319,190000,80.51,80.52,80.50,80.51
WTIUSD,20100319,190100,80.53,80.56,80.50,80.54
WTIUSD,20100319,190200,80.55,80.55,80.52,80.54
WTIUSD,20100319,190300,80.54,80.57,80.51,80.53
WTIUSD,20100319,190400,80.54,80.60,80.54,80.58
WTIUSD,20100319,190500,80.59,80.60,80.53,80.57
WTIUSD,20100319,190600,80.54,80.60,80.53,80.59
WTIUSD,20100319,190700,80.58,80.63,80.58,80.62
WTIUSD,20100319,190800,80.63,80.67,80.63,80.67
WTIUSD,20100319,190900,80.64,80.71,80.64,80.71
WTIUSD,20100319,191000,80.70,80.72,80.68,80.72
WTIUSD,20100319,191100,80.69,80.72,80.67,80.70
WTIUSD,20100319,191200,80.69,80.70,80.64,80.66
WTIUSD,20100319,191300,80.66,80.66,80.63,80.65
WTIUSD,20100319,191400,80.65,80.70,80.65,80.65
WTIUSD,20100319,191500,80.63,80.68,80.59,80.60
WTIUSD,20100319,191600,80.60,80.65,80.58,80.59
WTIUSD,20100319,191700,80.60,80.62,80.59,80.59
WTIUSD,20100319,191800,80.60,80.62,80.59,80.62
WTIUSD,20100319,191900,80.59,80.61,80.57,80.59
WTIUSD,20100319,192000,80.60,80.61,80.51,80.54
WTIUSD,20100319,192100,80.54,80.56,80.52,80.55
WTIUSD,20100319,192200,80.54,80.57,80.53,80.55
WTIUSD,20100319,192300,80.54,80.54,80.52,80.54
WTIUSD,20100319,192400,80.52,80.54,80.51,80.51
WTIUSD,20100319,192500,80.54,80.54,80.48,80.48
WTIUSD,20100319,192600,80.50,80.54,80.49,80.54
WTIUSD,20100319,192700,80.53,80.57,80.51,80.56
WTIUSD,20100319,192800,80.56,80.62,80.56,80.60
WTIUSD,20100319,192900,80.59,80.65,80.58,80.58
WTIUSD,20100319,193000,80.60,80.63,80.60,80.62
WTIUSD,20100319,193100,80.61,80.63,80.53,80.60
WTIUSD,20100319,193200,80.59,80.62,80.54,80.58
WTIUSD,20100319,193300,80.59,80.66,80.57,80.66
WTIUSD,20100319,193400,80.66,80.68,80.64,80.66
WTIUSD,20100319,193500,80.66,80.69,80.63,80.64
WTIUSD,20100319,193600,80.63,80.63,80.56,80.58
WTIUSD,20100319,193700,80.56,80.60,80.49,80.54
WTIUSD,20100319,193800,80.56,80.64,80.56,80.61
WTIUSD,20100319,193900,80.62,80.62,80.54,80.56
WTIUSD,20100319,194000,80.58,80.60,80.56,80.58
WTIUSD,20100319,194100,80.59,80.64,80.59,80.60
WTIUSD,20100319,194200,80.60,80.63,80.56,80.57
WTIUSD,20100319,194300,80.56,80.60,80.56,80.59
WTIUSD,20100319,194400,80.58,80.60,80.52,80.55
WTIUSD,20100319,194500,80.55,80.59,80.54,80.55
WTIUSD,20100319,194600,80.56,80.56,80.52,80.52
WTIUSD,20100319,194700,80.53,80.56,80.49,80.56
WTIUSD,20100319,194800,80.54,80.58,80.52,80.52
WTIUSD,20100319,194900,80.55,80.59,80.54,80.59
WTIUSD,20100319,195000,80.56,80.61,80.53,80.53
WTIUSD,20100319,195100,80.54,80.55,80.48,80.51
WTIUSD,20100319,195200,80.52,80.53,80.43,80.45
WTIUSD,20100319,195300,80.42,80.47,80.41,80.46
WTIUSD,20100319,195400,80.47,80.49,80.44,80.46
WTIUSD,20100319,195500,80.45,80.50,80.45,80.49
WTIUSD,20100319,195600,80.48,80.48,80.45,80.47
WTIUSD,20100319,195700,80.46,80.49,80.38,80.38
WTIUSD,20100319,195800,80.39,80.43,80.39,80.41
WTIUSD,20100319,195900,80.41,80.43,80.38,80.41
WTIUSD,20100319,200000,80.39,80.51,80.39,80.51
WTIUSD,20100319,200100,80.51,80.57,80.49,80.54
WTIUSD,20100319,200200,80.56,80.58,80.55,80.56
WTIUSD,20100319,200300,80.55,80.57,80.55,80.57
WTIUSD,20100319,200400,80.57,80.59,80.55,80.58
WTIUSD,20100319,200500,80.56,80.67,80.56,80.64
WTIUSD,20100319,200600,80.64,80.66,80.60,80.63
WTIUSD,20100319,200700,80.64,80.64,80.58,80.62
WTIUSD,20100319,200800,80.64,80.68,80.63,80.66
WTIUSD,20100319,200900,80.66,80.68,80.62,80.64
WTIUSD,20100319,201000,80.68,80.73,80.64,80.71
WTIUSD,20100319,201100,80.71,80.76,80.68,80.69
WTIUSD,20100319,201200,80.69,80.72,80.67,80.70
WTIUSD,20100319,201300,80.70,80.72,80.62,80.64
WTIUSD,20100319,201400,80.63,80.68,80.63,80.68
WTIUSD,20100319,201500,80.68,80.70,80.64,80.65
WTIUSD,20100319,201600,80.65,80.74,80.65,80.73
WTIUSD,20100319,201700,80.74,80.74,80.69,80.74
WTIUSD,20100319,201800,80.73,80.80,80.70,80.70
WTIUSD,20100319,201900,80.71,80.84,80.71,80.81
WTIUSD,20100319,202000,80.82,80.86,80.77,80.85
WTIUSD,20100319,202100,80.83,80.90,80.83,80.86
WTIUSD,20100319,202200,80.89,80.92,80.86,80.89
WTIUSD,20100319,202300,80.91,80.93,80.87,80.93
WTIUSD,20100319,202400,80.95,80.98,80.92,80.97
WTIUSD,20100319,202500,80.98,81.02,80.95,80.99
WTIUSD,20100319,202600,80.97,81.07,80.97,81.07
WTIUSD,20100319,202700,81.08,81.13,80.95,80.96
WTIUSD,20100319,202800,80.93,80.99,80.90,80.96
WTIUSD,20100319,202900,80.96,80.99,80.94,80.94
WTIUSD,20100319,203000,80.96,80.98,80.93,80.93
WTIUSD,20100319,203100,80.92,80.94,80.87,80.87
WTIUSD,20100319,203200,80.87,80.92,80.82,80.87
WTIUSD,20100319,203300,80.87,80.87,80.82,80.86
WTIUSD,20100319,203400,80.87,80.88,80.86,80.87
WTIUSD,20100319,203500,80.86,80.89,80.84,80.85
WTIUSD,20100319,203600,80.87,80.87,80.84,80.85
WTIUSD,20100319,203700,80.83,80.84,80.83,80.83
WTIUSD,20100319,203800,80.83,80.84,80.76,80.79
WTIUSD,20100319,203900,80.78,80.80,80.78,80.80
WTIUSD,20100319,204000,80.79,80.82,80.77,80.80
WTIUSD,20100319,204100,80.80,80.83,80.79,80.82
WTIUSD,20100319,204200,80.81,80.87,80.80,80.83
WTIUSD,20100319,204300,80.82,80.83,80.79,80.80
WTIUSD,20100319,204400,80.80,80.87,80.80,80.85
WTIUSD,20100319,204500,80.83,80.85,80.81,80.82
WTIUSD,20100319,204600,80.81,80.83,80.81,80.83
WTIUSD,20100319,204700,80.84,80.86,80.83,80.86
WTIUSD,20100319,204800,80.85,80.85,80.84,80.85
WTIUSD,20100319,204900,80.85,80.89,80.84,80.86
WTIUSD,20100319,205000,80.88,80.88,80.86,80.87
WTIUSD,20100319,205100,80.88,80.91,80.87,80.89
WTIUSD,20100319,205200,80.90,80.92,80.89,80.89
WTIUSD,20100319,205300,80.88,80.91,80.88,80.90
WTIUSD,20100319,205400,80.89,80.91,80.85,80.86
WTIUSD,20100319,205500,80.87,80.88,80.86,80.87
WTIUSD,20100319,205600,80.86,80.88,80.85,80.86
WTIUSD,20100319,205700,80.86,80.87,80.84,80.85
WTIUSD,20100319,205800,80.87,80.88,80.84,80.88
WTIUSD,20100319,205900,80.88,80.91,80.87,80.89
WTIUSD,20100319,210000,80.91,80.91,80.86,80.86
WTIUSD,20100319,210100,80.89,80.90,80.82,80.84
WTIUSD,20100319,210200,80.86,80.87,80.84,80.85
WTIUSD,20100319,210300,80.84,80.85,80.82,80.83
WTIUSD,20100319,210400,80.81,80.83,80.81,80.81
WTIUSD,20100319,210500,80.83,80.83,80.81,80.81
WTIUSD,20100319,210600,80.82,80.85,80.82,80.85
WTIUSD,20100319,210700,80.84,80.84,80.83,80.83
WTIUSD,20100319,210800,80.84,80.84,80.83,80.83
WTIUSD,20100319,210900,80.83,80.83,80.81,80.82
WTIUSD,20100319,211000,80.83,80.84,80.82,80.82
WTIUSD,20100319,211100,80.83,80.83,80.80,80.81
WTIUSD,20100319,211200,80.83,80.83,80.82,80.82
WTIUSD,20100319,211300,80.82,80.82,80.82,80.82
WTIUSD,20100319,211400,80.83,80.84,80.79,80.80
WTIUSD,20100319,211500,80.81,80.92,80.79,80.80
WTIUSD,20100319,211600,80.79,80.91,80.79,80.91
WTIUSD,20100319,211700,80.89,80.92,80.89,80.89
WTIUSD,20100319,211800,80.89,80.91,80.89,80.91
WTIUSD,20100319,211900,80.93,80.93,80.90,80.91
WTIUSD,20100319,212000,80.91,80.91,80.90,80.91
WTIUSD,20100319,212100,80.90,80.93,80.90,80.92
WTIUSD,20100319,212200,80.92,80.92,80.89,80.89
WTIUSD,20100319,212300,80.90,80.90,80.88,80.88
WTIUSD,20100319,212400,80.88,80.90,80.88,80.89
WTIUSD,20100319,212500,80.91,80.92,80.89,80.90
WTIUSD,20100319,212600,80.89,80.90,80.88,80.90
WTIUSD,20100319,212700,80.90,80.91,80.89,80.91
WTIUSD,20100319,212800,80.90,80.90,80.89,80.89
WTIUSD,20100319,212900,80.89,80.89,80.87,80.88
WTIUSD,20100319,213000,80.86,80.87,80.85,80.86
WTIUSD,20100319,213100,80.87,80.87,80.84,80.84
WTIUSD,20100319,213200,80.83,80.83,80.79,80.79
WTIUSD,20100319,213300,80.77,80.77,80.70,80.71
WTIUSD,20100319,213400,80.72,80.72,80.62,80.63
WTIUSD,20100319,213500,80.63,80.64,80.61,80.63
WTIUSD,20100319,213600,80.61,80.61,80.59,80.59
WTIUSD,20100319,213700,80.60,80.62,80.60,80.62
WTIUSD,20100319,213800,80.60,80.70,80.60,80.70
WTIUSD,20100319,213900,80.70,80.70,80.67,80.69
WTIUSD,20100319,214000,80.68,80.70,80.67,80.70
WTIUSD,20100319,214100,80.69,80.72,80.69,80.72
WTIUSD,20100319,214200,80.73,80.73,80.70,80.70
WTIUSD,20100319,214300,80.69,80.70,80.64,80.67
WTIUSD,20100319,214400,80.68,80.72,80.68,80.71
WTIUSD,20100319,214500,80.70,80.76,80.70,80.76
WTIUSD,20100319,214600,80.77,80.85,80.75,80.83
WTIUSD,20100319,214700,80.84,80.88,80.83,80.86
WTIUSD,20100319,214800,80.85,80.87,80.85,80.86
WTIUSD,20100319,214900,80.85,80.87,80.84,80.87
WTIUSD,20100319,215000,80.86,80.88,80.86,80.88
WTIUSD,20100319,215100,80.88,80.88,80.85,80.87
WTIUSD,20100319,215200,80.88,80.88,80.85,80.85
WTIUSD,20100319,215300,80.87,80.88,80.83,80.84
WTIUSD,20100319,215400,80.85,80.87,80.84,80.84
WTIUSD,20100319,215500,80.85,80.87,80.83,80.85
WTIUSD,20100319,215600,80.85,80.85,80.83,80.85
WTIUSD,20100319,215700,80.86,80.86,80.79,80.80
WTIUSD,20100319,215800,80.81,80.86,80.79,80.79
WTIUSD,20100319,215900,80.81,80.81,80.78,80.80
WTIUSD,20100319,220000,80.80,80.90,80.78,80.89
WTIUSD,20100319,220100,80.88,80.91,80.87,80.87
WTIUSD,20100319,220200,80.87,80.89,80.86,80.89
WTIUSD,20100319,220300,80.88,80.90,80.88,80.90
WTIUSD,20100319,220400,80.90,80.90,80.87,80.87
WTIUSD,20100319,220500,80.90,80.90,80.87,80.88
WTIUSD,20100319,220600,80.86,80.90,80.84,80.89
WTIUSD,20100319,220700,80.86,80.88,80.86,80.87
WTIUSD,20100319,220800,80.86,80.88,80.86,80.88
WTIUSD,20100319,220900,80.85,80.87,80.85,80.86
WTIUSD,20100319,221000,80.85,80.91,80.85,80.91
WTIUSD,20100319,221100,80.92,80.93,80.89,80.90
WTIUSD,20100319,221200,80.89,80.93,80.89,80.91
WTIUSD,20100319,221300,80.93,80.93,80.92,80.92
WTIUSD,20100319,221400,80.93,80.93,80.89,80.93
WTIUSD,20100319,221500,80.93,80.95,80.92,80.93
WTIUSD,20100319,221600,80.91,80.95,80.91,80.94
WTIUSD,20100319,221700,80.94,80.95,80.92,80.92
WTIUSD,20100319,221800,80.94,80.94,80.91,80.93
WTIUSD,20100319,221900,80.93,80.94,80.91,80.94
WTIUSD,20100319,222000,80.93,80.94,80.92,80.93
WTIUSD,20100319,222100,80.92,80.93,80.91,80.91
WTIUSD,20100319,222200,80.91,80.92,80.90,80.92
WTIUSD,20100319,222300,80.92,80.92,80.91,80.91
WTIUSD,20100319,222400,80.91,80.91,80.84,80.85
WTIUSD,20100319,222500,80.84,80.86,80.84,80.84
WTIUSD,20100319,222600,80.83,80.85,80.83,80.85
WTIUSD,20100319,222700,80.85,80.85,80.81,80.82
WTIUSD,20100319,222800,80.83,80.84,80.82,80.84
WTIUSD,20100319,223000,80.83,80.85,80.83,80.85
WTIUSD,20100319,223100,80.86,80.86,80.85,80.85
WTIUSD,20100319,223200,80.85,80.88,80.85,80.87
WTIUSD,20100319,223300,80.89,80.89,80.87,80.87
WTIUSD,20100319,223400,80.89,80.89,80.87,80.88
WTIUSD,20100319,223500,80.89,80.89,80.84,80.85
WTIUSD,20100319,223600,80.86,80.87,80.85,80.87
WTIUSD,20100319,223700,80.86,80.96,80.86,80.96
WTIUSD,20100319,223800,80.95,80.95,80.92,80.94
WTIUSD,20100319,223900,80.95,80.95,80.93,80.93
WTIUSD,20100319,224000,80.94,80.98,80.92,80.98
WTIUSD,20100319,224200,80.95,80.98,80.93,80.95
WTIUSD,20100319,224300,80.95,80.96,80.94,80.96
WTIUSD,20100319,224500,80.95,80.95,80.93,80.93
WTIUSD,20100319,224600,80.94,80.94,80.92,80.92
WTIUSD,20100319,224700,80.94,80.94,80.92,80.92
WTIUSD,20100319,224800,80.93,80.93,80.92,80.92
WTIUSD,20100319,224900,80.94,80.94,80.93,80.93
WTIUSD,20100319,225000,80.91,80.93,80.91,80.93
WTIUSD,20100319,225100,80.92,80.92,80.90,80.90
WTIUSD,20100319,225200,80.92,80.93,80.90,80.93
WTIUSD,20100319,225300,80.92,80.94,80.91,80.92
WTIUSD,20100319,225400,80.92,80.94,80.92,80.94
WTIUSD,20100319,225600,80.93,80.93,80.93,80.93
WTIUSD,20100319,225700,80.93,80.95,80.93,80.95
WTIUSD,20100319,225800,80.92,80.95,80.92,80.94
WTIUSD,20100319,225900,80.94,80.94,80.93,80.93
WTIUSD,20100319,230000,80.95,80.95,80.93,80.93
WTIUSD,20100319,230100,80.94,80.94,80.92,80.93
WTIUSD,20100319,230200,80.92,80.93,80.90,80.93
WTIUSD,20100319,230300,80.90,80.91,80.90,80.91
WTIUSD,20100319,230400,80.90,80.92,80.89,80.92
WTIUSD,20100319,230500,80.91,80.91,80.91,80.91
WTIUSD,20100319,230600,80.89,80.91,80.85,80.90
WTIUSD,20100319,230700,80.90,80.91,80.89,80.89
WTIUSD,20100319,230800,80.90,80.90,80.89,80.89
WTIUSD,20100319,230900,80.86,80.87,80.85,80.86
WTIUSD,20100319,231000,80.86,80.88,80.86,80.88
WTIUSD,20100319,231100,80.90,80.93,80.88,80.92
WTIUSD,20100319,231200,80.92,80.92,80.91,80.91
WTIUSD,20100319,231300,80.91,80.95,80.90,80.95
WTIUSD,20100319,231400,80.95,80.96,80.94,80.94
DJIUSD,20100319,000100,10712,10713,10712,10713
DJIUSD,20100319,000200,10712,10712,10712,10712
DJIUSD,20100319,000300,10713,10714,10713,10713
DJIUSD,20100319,000400,10714,10715,10713,10713
DJIUSD,20100319,000500,10714,10714,10712,10712
DJIUSD,20100319,000600,10711,10713,10711,10713
DJIUSD,20100319,000700,10711,10712,10711,10712
DJIUSD,20100319,000800,10711,10713,10711,10713
DJIUSD,20100319,000900,10713,10713,10711,10712
DJIUSD,20100319,001000,10711,10711,10711,10711
DJIUSD,20100319,001100,10712,10713,10711,10711
DJIUSD,20100319,001200,10711,10711,10709,10710
DJIUSD,20100319,001400,10710,10710,10710,10710
DJIUSD,20100319,001900,10711,10713,10711,10713
DJIUSD,20100319,002000,10713,10713,10711,10712
DJIUSD,20100319,002100,10712,10713,10712,10712
DJIUSD,20100319,002200,10712,10714,10712,10713
DJIUSD,20100319,002600,10713,10714,10712,10712
DJIUSD,20100319,002800,10714,10714,10712,10712
DJIUSD,20100319,003100,10713,10714,10713,10714
DJIUSD,20100319,003500,10712,10713,10711,10711
DJIUSD,20100319,003800,10713,10713,10712,10712
DJIUSD,20100319,004600,10711,10712,10711,10712
DJIUSD,20100319,004700,10710,10711,10710,10710
DJIUSD,20100319,004800,10710,10712,10710,10712
DJIUSD,20100319,005000,10711,10712,10711,10712
DJIUSD,20100319,005300,10712,10712,10710,10711
DJIUSD,20100319,005600,10712,10712,10711,10711
DJIUSD,20100319,005700,10711,10711,10711,10711
DJIUSD,20100319,005800,10712,10713,10711,10713
DJIUSD,20100319,010100,10710,10710,10710,10710
DJIUSD,20100319,010300,10709,10711,10709,10711
DJIUSD,20100319,010700,10712,10712,10712,10712
DJIUSD,20100319,010800,10712,10715,10712,10715
DJIUSD,20100319,011200,10713,10714,10711,10711
DJIUSD,20100319,011500,10713,10714,10712,10714
DJIUSD,20100319,012500,10710,10712,10710,10710
DJIUSD,20100319,012600,10712,10712,10711,10711
DJIUSD,20100319,012700,10712,10712,10711,10711
DJIUSD,20100319,013300,10710,10710,10708,10708
DJIUSD,20100319,013400,10709,10709,10709,10709
DJIUSD,20100319,013500,10708,10710,10708,10709
DJIUSD,20100319,013800,10709,10710,10709,10709
DJIUSD,20100319,013900,10709,10709,10709,10709
DJIUSD,20100319,014000,10709,10710,10709,10710
DJIUSD,20100319,014100,10708,10709,10708,10709
DJIUSD,20100319,014300,10709,10710,10709,10710
DJIUSD,20100319,014400,10709,10709,10708,10709
DJIUSD,20100319,014600,10709,10709,10707,10707
DJIUSD,20100319,014700,10707,10708,10707,10708
DJIUSD,20100319,014800,10709,10709,10708,10708
DJIUSD,20100319,015000,10708,10710,10708,10710
DJIUSD,20100319,015100,10708,10710,10708,10710
DJIUSD,20100319,015300,10708,10708,10708,10708
DJIUSD,20100319,015400,10707,10708,10707,10708
DJIUSD,20100319,015500,10708,10709,10708,10709
DJIUSD,20100319,015600,10709,10709,10706,10706
DJIUSD,20100319,015700,10708,10708,10705,10708
DJIUSD,20100319,015800,10708,10708,10707,10708
DJIUSD,20100319,015900,10706,10706,10706,10706
DJIUSD,20100319,020000,10707,10709,10707,10709
DJIUSD,20100319,020100,10707,10708,10707,10707
DJIUSD,20100319,020600,10710,10710,10709,10709
DJIUSD,20100319,020700,10710,10710,10708,10709
DJIUSD,20100319,020800,10708,10709,10707,10708
DJIUSD,20100319,020900,10708,10709,10708,10709
DJIUSD,20100319,021000,10709,10710,10709,10710
DJIUSD,20100319,021100,10708,10709,10708,10709
DJIUSD,20100319,021200,10708,10708,10707,10707
DJIUSD,20100319,022000,10708,10709,10708,10709
DJIUSD,20100319,022300,10707,10708,10706,10707
DJIUSD,20100319,022400,10707,10707,10706,10706
DJIUSD,20100319,022500,10706,10709,10706,10709
DJIUSD,20100319,023200,10707,10708,10707,10707
DJIUSD,20100319,023300,10709,10709,10709,10709
DJIUSD,20100319,023400,10709,10709,10708,10709
DJIUSD,20100319,023600,10707,10708,10707,10708
DJIUSD,20100319,024100,10710,10711,10710,10711
DJIUSD,20100319,024300,10710,10710,10709,10709
DJIUSD,20100319,024400,10711,10713,10711,10713
DJIUSD,20100319,024500,10712,10714,10711,10714
DJIUSD,20100319,024800,10712,10713,10711,10713
DJIUSD,20100319,024900,10712,10712,10712,10712
DJIUSD,20100319,025100,10711,10712,10711,10712
DJIUSD,20100319,025200,10714,10714,10713,10714
DJIUSD,20100319,025300,10712,10713,10712,10713
DJIUSD,20100319,025400,10712,10715,10712,10715
DJIUSD,20100319,025500,10713,10713,10713,10713
DJIUSD,20100319,025600,10712,10713,10711,10711
DJIUSD,20100319,025700,10712,10712,10711,10712
DJIUSD,20100319,025800,10712,10712,10710,10711
DJIUSD,20100319,030000,10710,10710,10708,10710
DJIUSD,20100319,030200,10712,10712,10711,10712
DJIUSD,20100319,030500,10709,10710,10709,10710
DJIUSD,20100319,030600,10710,10710,10710,10710
DJIUSD,20100319,030700,10710,10712,10710,10710
DJIUSD,20100319,030900,10709,10710,10708,10709
DJIUSD,20100319,031000,10711,10711,10709,10710
DJIUSD,20100319,031100,10709,10709,10708,10709
DJIUSD,20100319,031200,10708,10708,10708,10708
DJIUSD,20100319,031500,10709,10709,10709,10709
DJIUSD,20100319,031700,10708,10709,10707,10708
DJIUSD,20100319,032000,10708,10710,10708,10709
DJIUSD,20100319,032300,10709,10710,10709,10710
DJIUSD,20100319,032400,10710,10710,10710,10710
DJIUSD,20100319,033000,10711,10711,10709,10709
DJIUSD,20100319,033100,10709,10709,10709,10709
DJIUSD,20100319,033300,10709,10711,10709,10711
DJIUSD,20100319,033400,10711,10717,10710,10717
DJIUSD,20100319,033500,10716,10716,10715,10715
DJIUSD,20100319,033600,10714,10715,10714,10715
DJIUSD,20100319,033800,10717,10717,10715,10716
DJIUSD,20100319,034300,10716,10716,10715,10715
DJIUSD,20100319,034400,10717,10717,10715,10715
DJIUSD,20100319,034500,10717,10718,10717,10718
DJIUSD,20100319,034600,10716,10717,10715,10717
DJIUSD,20100319,034700,10717,10717,10717,10717
DJIUSD,20100319,035000,10717,10717,10717,10717
DJIUSD,20100319,035100,10714,10715,10713,10714
DJIUSD,20100319,035200,10714,10714,10713,10714
DJIUSD,20100319,035400,10716,10716,10716,10716
DJIUSD,20100319,035700,10716,10716,10716,10716
DJIUSD,20100319,035800,10715,10715,10715,10715
DJIUSD,20100319,040100,10715,10715,10713,10714
DJIUSD,20100319,040200,10712,10714,10712,10712
DJIUSD,20100319,040400,10713,10713,10711,10712
DJIUSD,20100319,040500,10713,10714,10712,10714
DJIUSD,20100319,040900,10712,10712,10711,10712
DJIUSD,20100319,041000,10713,10713,10712,10712
DJIUSD,20100319,041100,10712,10712,10710,10711
DJIUSD,20100319,041200,10711,10712,10711,10712
DJIUSD,20100319,041700,10713,10714,10712,10712
DJIUSD,20100319,042000,10713,10713,10712,10712
DJIUSD,20100319,042100,10711,10712,10711,10712
DJIUSD,20100319,042200,10713,10713,10712,10712
DJIUSD,20100319,042400,10713,10714,10712,10712
DJIUSD,20100319,042500,10713,10714,10713,10713
DJIUSD,20100319,042800,10710,10710,10710,10710
DJIUSD,20100319,043000,10713,10714,10713,10714
DJIUSD,20100319,043100,10716,10717,10715,10716
DJIUSD,20100319,043200,10716,10717,10716,10716
DJIUSD,20100319,043300,10717,10717,10716,10717
DJIUSD,20100319,043500,10718,10718,10714,10714
DJIUSD,20100319,043600,10716,10716,10714,10716
DJIUSD,20100319,043700,10716,10718,10716,10717
DJIUSD,20100319,043900,10717,10718,10717,10718
DJIUSD,20100319,044000,10715,10715,10714,10714
DJIUSD,20100319,044100,10714,10714,10714,10714
DJIUSD,20100319,044200,10716,10717,10714,10714
DJIUSD,20100319,044300,10714,10715,10713,10715
DJIUSD,20100319,044400,10714,10714,10713,10714
DJIUSD,20100319,044600,10714,10714,10713,10714
DJIUSD,20100319,045100,10712,10712,10711,10711
DJIUSD,20100319,045300,10712,10712,10712,10712
DJIUSD,20100319,045500,10711,10713,10711,10712
DJIUSD,20100319,045700,10713,10713,10712,10713
DJIUSD,20100319,050700,10710,10712,10710,10711
DJIUSD,20100319,050900,10712,10712,10710,10710
DJIUSD,20100319,051300,10713,10713,10711,10711
DJIUSD,20100319,051400,10711,10711,10711,10711
DJIUSD,20100319,051500,10713,10713,10712,10712
DJIUSD,20100319,051900,10713,10713,10712,10712
DJIUSD,20100319,052000,10711,10712,10711,10712
DJIUSD,20100319,052200,10712,10712,10712,10712
DJIUSD,20100319,052300,10712,10714,10712,10714
DJIUSD,20100319,052900,10711,10712,10711,10712
DJIUSD,20100319,053200,10712,10714,10712,10714
DJIUSD,20100319,053300,10713,10715,10713,10714
DJIUSD,20100319,053600,10712,10713,10711,10713
DJIUSD,20100319,053700,10711,10713,10711,10711
DJIUSD,20100319,053800,10713,10713,10711,10711
DJIUSD,20100319,053900,10712,10712,10711,10711
DJIUSD,20100319,054400,10712,10712,10711,10711
DJIUSD,20100319,054500,10713,10713,10711,10712
DJIUSD,20100319,054600,10710,10711,10710,10711
DJIUSD,20100319,054700,10711,10712,10711,10712
DJIUSD,20100319,054800,10712,10713,10712,10713
DJIUSD,20100319,054900,10713,10713,10712,10712
DJIUSD,20100319,055000,10711,10711,10711,10711
DJIUSD,20100319,055200,10710,10710,10709,10710
DJIUSD,20100319,055300,10712,10712,10710,10711
DJIUSD,20100319,055600,10709,10711,10709,10710
DJIUSD,20100319,055900,10710,10711,10710,10711
DJIUSD,20100319,060400,10711,10711,10710,10711
DJIUSD,20100319,060800,10712,10712,10711,10711
DJIUSD,20100319,060900,10713,10713,10712,10712
DJIUSD,20100319,061100,10709,10710,10709,10710
DJIUSD,20100319,061200,10711,10711,10709,10709
DJIUSD,20100319,061300,10710,10710,10709,10710
DJIUSD,20100319,061900,10708,10710,10708,10709
DJIUSD,20100319,062000,10710,10711,10710,10710
DJIUSD,20100319,062400,10710,10711,10709,10711
DJIUSD,20100319,062600,10711,10711,10711,10711
DJIUSD,20100319,062800,10712,10712,10710,10710
DJIUSD,20100319,062900,10710,10711,10710,10711
DJIUSD,20100319,063000,10711,10711,10710,10710
DJIUSD,20100319,063100,10711,10712,10710,10712
DJIUSD,20100319,063400,10711,10712,10711,10711
DJIUSD,20100319,063500,10710,10712,10710,10712
DJIUSD,20100319,063600,10712,10712,10710,10711
DJIUSD,20100319,063700,10711,10712,10711,10712
DJIUSD,20100319,063800,10711,10712,10710,10710
DJIUSD,20100319,065100,10712,10713,10711,10713
DJIUSD,20100319,065400,10712,10713,10711,10711
DJIUSD,20100319,065500,10713,10714,10713,10714
DJIUSD,20100319,070200,10712,10712,10712,10712
DJIUSD,20100319,070600,10712,10712,10712,10712
DJIUSD,20100319,071000,10713,10713,10712,10712
DJIUSD,20100319,071100,10713,10713,10711,10711
DJIUSD,20100319,071800,10712,10713,10712,10712
DJIUSD,20100319,071900,10713,10713,10713,10713
DJIUSD,20100319,072300,10713,10714,10713,10714
DJIUSD,20100319,072600,10715,10716,10715,10716
DJIUSD,20100319,072800,10715,10716,10715,10716
DJIUSD,20100319,073300,10716,10717,10715,10715
DJIUSD,20100319,073700,10716,10716,10714,10716
DJIUSD,20100319,074500,10713,10714,10712,10712
DJIUSD,20100319,074600,10712,10713,10712,10713
DJIUSD,20100319,075000,10710,10710,10709,10710
DJIUSD,20100319,075300,10709,10710,10709,10710
DJIUSD,20100319,075600,10711,10712,10711,10712
DJIUSD,20100319,075900,10712,10712,10711,10711
DJIUSD,20100319,080500,10712,10712,10710,10711
DJIUSD,20100319,080600,10711,10712,10711,10712
DJIUSD,20100319,080700,10711,10713,10711,10713
DJIUSD,20100319,081100,10711,10712,10710,10711
DJIUSD,20100319,081800,10711,10712,10711,10712
DJIUSD,20100319,082000,10712,10714,10712,10713
DJIUSD,20100319,082100,10714,10714,10714,10714
DJIUSD,20100319,082200,10711,10712,10711,10712
DJIUSD,20100319,082300,10713,10713,10711,10712
DJIUSD,20100319,083000,10713,10714,10712,10713
DJIUSD,20100319,083300,10711,10711,10711,10711
DJIUSD,20100319,083400,10714,10714,10713,10713
DJIUSD,20100319,083500,10714,10715,10713,10715
DJIUSD,20100319,083700,10713,10714,10712,10714
DJIUSD,20100319,083800,10714,10714,10713,10713
DJIUSD,20100319,084000,10713,10714,10713,10714
DJIUSD,20100319,084100,10714,10714,10714,10714
DJIUSD,20100319,084200,10712,10716,10712,10714
DJIUSD,20100319,084300,10716,10716,10715,10716
DJIUSD,20100319,084500,10715,10717,10715,10716
DJIUSD,20100319,084600,10717,10718,10716,10718
DJIUSD,20100319,084700,10717,10718,10717,10717
DJIUSD,20100319,084800,10716,10716,10715,10715
DJIUSD,20100319,085200,10717,10717,10717,10717
DJIUSD,20100319,085300,10714,10715,10714,10714
DJIUSD,20100319,085400,10716,10717,10716,10717
DJIUSD,20100319,085500,10714,10716,10714,10716
DJIUSD,20100319,085700,10716,10716,10715,10715
DJIUSD,20100319,085800,10717,10717,10716,10716
DJIUSD,20100319,085900,10715,10716,10714,10714
DJIUSD,20100319,090000,10713,10715,10713,10715
DJIUSD,20100319,090100,10715,10715,10714,10715
DJIUSD,20100319,090200,10713,10716,10713,10715
DJIUSD,20100319,090300,10714,10714,10713,10713
DJIUSD,20100319,091200,10715,10716,10713,10716
DJIUSD,20100319,091400,10714,10716,10714,10716
DJIUSD,20100319,091500,10715,10717,10713,10713
DJIUSD,20100319,091700,10713,10713,10713,10713
DJIUSD,20100319,091900,10713,10714,10712,10714
DJIUSD,20100319,092000,10712,10715,10712,10713
DJIUSD,20100319,092100,10715,10715,10713,10713
DJIUSD,20100319,092200,10714,10715,10714,10715
DJIUSD,20100319,092400,10715,10717,10715,10717
DJIUSD,20100319,092500,10715,10716,10715,10715
DJIUSD,20100319,092600,10717,10717,10716,10716
DJIUSD,20100319,092700,10717,10717,10715,10717
DJIUSD,20100319,092800,10716,10717,10716,10717
DJIUSD,20100319,092900,10718,10718,10716,10717
DJIUSD,20100319,093000,10717,10719,10716,10718
DJIUSD,20100319,093100,10717,10717,10716,10717
DJIUSD,20100319,093200,10718,10719,10717,10719
DJIUSD,20100319,093300,10716,10717,10716,10716
DJIUSD,20100319,093500,10717,10718,10716,10718
DJIUSD,20100319,093600,10718,10718,10717,10717
DJIUSD,20100319,093700,10717,10718,10717,10717
DJIUSD,20100319,093800,10716,10717,10716,10717
DJIUSD,20100319,093900,10716,10717,10716,10717
DJIUSD,20100319,094100,10716,10717,10716,10717
DJIUSD,20100319,094200,10716,10716,10716,10716
DJIUSD,20100319,094400,10716,10718,10716,10718
DJIUSD,20100319,094500,10717,10717,10716,10717
DJIUSD,20100319,094600,10715,10716,10715,10716
DJIUSD,20100319,094800,10715,10716,10715,10715
DJIUSD,20100319,094900,10715,10715,10713,10715
DJIUSD,20100319,095100,10714,10714,10713,10714
DJIUSD,20100319,095200,10714,10715,10713,10715
DJIUSD,20100319,095300,10714,10715,10714,10715
DJIUSD,20100319,095400,10715,10717,10714,10714
DJIUSD,20100319,095500,10716,10719,10716,10718
DJIUSD,20100319,095600,10717,10717,10716,10716
DJIUSD,20100319,095700,10715,10716,10713,10713
DJIUSD,20100319,095800,10714,10715,10714,10714
DJIUSD,20100319,100000,10717,10718,10716,10716
DJIUSD,20100319,100100,10718,10718,10716,10716
DJIUSD,20100319,100200,10716,10716,10714,10714
DJIUSD,20100319,100300,10714,10715,10713,10713
DJIUSD,20100319,100400,10713,10713,10712,10712
DJIUSD,20100319,100500,10711,10715,10711,10715
DJIUSD,20100319,100600,10713,10713,10711,10713
DJIUSD,20100319,100700,10714,10714,10712,10712
DJIUSD,20100319,100800,10714,10714,10712,10714
DJIUSD,20100319,100900,10714,10714,10713,10714
DJIUSD,20100319,101000,10716,10719,10716,10719
DJIUSD,20100319,101100,10718,10719,10716,10716
DJIUSD,20100319,101200,10716,10720,10716,10719
DJIUSD,20100319,101300,10720,10720,10717,10719
DJIUSD,20100319,101400,10719,10721,10717,10721
DJIUSD,20100319,101500,10720,10722,10719,10721
DJIUSD,20100319,101600,10722,10722,10721,10722
DJIUSD,20100319,101700,10723,10723,10719,10719
DJIUSD,20100319,101800,10718,10722,10718,10720
DJIUSD,20100319,101900,10720,10722,10720,10720
DJIUSD,20100319,102000,10719,10719,10718,10719
DJIUSD,20100319,102100,10719,10722,10719,10721
DJIUSD,20100319,102200,10720,10720,10719,10719
DJIUSD,20100319,102300,10720,10720,10720,10720
DJIUSD,20100319,102400,10720,10721,10720,10721
DJIUSD,20100319,102500,10720,10720,10719,10719
DJIUSD,20100319,102600,10720,10724,10719,10721
DJIUSD,20100319,102700,10722,10723,10722,10723
DJIUSD,20100319,102800,10721,10721,10720,10720
DJIUSD,20100319,102900,10721,10722,10721,10721
DJIUSD,20100319,103000,10722,10723,10722,10722
DJIUSD,20100319,103100,10724,10725,10722,10724
DJIUSD,20100319,103200,10726,10726,10725,10725
DJIUSD,20100319,103300,10724,10724,10722,10722
DJIUSD,20100319,103400,10726,10726,10724,10724
DJIUSD,20100319,103500,10725,10726,10723,10723
DJIUSD,20100319,103700,10724,10724,10723,10723
DJIUSD,20100319,103800,10725,10725,10723,10723
DJIUSD,20100319,103900,10725,10725,10723,10723
DJIUSD,20100319,104000,10724,10724,10722,10722
DJIUSD,20100319,104100,10721,10723,10721,10722
DJIUSD,20100319,104200,10720,10721,10720,10721
DJIUSD,20100319,104300,10722,10722,10719,10719
DJIUSD,20100319,104400,10717,10719,10717,10719
DJIUSD,20100319,104500,10717,10719,10717,10719
DJIUSD,20100319,104600,10717,10718,10717,10718
DJIUSD,20100319,104700,10715,10715,10715,10715
DJIUSD,20100319,104800,10715,10716,10713,10716
DJIUSD,20100319,104900,10716,10716,10711,10712
DJIUSD,20100319,105000,10710,10711,10710,10710
DJIUSD,20100319,105100,10710,10710,10708,10708
DJIUSD,20100319,105200,10708,10712,10707,10709
DJIUSD,20100319,105300,10707,10708,10706,10708
DJIUSD,20100319,105400,10707,10709,10707,10707
DJIUSD,20100319,105500,10707,10709,10706,10708
DJIUSD,20100319,105600,10707,10709,10707,10709
DJIUSD,20100319,105700,10710,10711,10709,10711
DJIUSD,20100319,105800,10710,10711,10709,10710
DJIUSD,20100319,105900,10711,10712,10711,10711
DJIUSD,20100319,110000,10710,10712,10710,10711
DJIUSD,20100319,110100,10710,10714,10710,10713
DJIUSD,20100319,110200,10714,10716,10713,10714
DJIUSD,20100319,110300,10716,10717,10714,10716
DJIUSD,20100319,110400,10714,10716,10714,10716
DJIUSD,20100319,110500,10714,10716,10714,10716
DJIUSD,20100319,110600,10714,10715,10712,10712
DJIUSD,20100319,110700,10712,10713,10707,10707
DJIUSD,20100319,110800,10708,10710,10708,10709
DJIUSD,20100319,110900,10710,10711,10709,10710
DJIUSD,20100319,111000,10709,10710,10707,10710
DJIUSD,20100319,111100,10708,10711,10707,10710
DJIUSD,20100319,111200,10711,10712,10709,10709
DJIUSD,20100319,111300,10711,10711,10710,10710
DJIUSD,20100319,111400,10711,10711,10709,10709
DJIUSD,20100319,111500,10710,10710,10710,10710
DJIUSD,20100319,111600,10710,10711,10710,10711
DJIUSD,20100319,111900,10711,10711,10708,10709
DJIUSD,20100319,112000,10710,10711,10707,10710
DJIUSD,20100319,112100,10708,10709,10708,10709
DJIUSD,20100319,112300,10710,10713,10709,10711
DJIUSD,20100319,112500,10711,10715,10711,10715
DJIUSD,20100319,112600,10713,10713,10712,10713
DJIUSD,20100319,112700,10710,10715,10710,10715
DJIUSD,20100319,112800,10713,10717,10713,10717
DJIUSD,20100319,112900,10714,10716,10714,10716
DJIUSD,20100319,113000,10716,10716,10715,10715
DJIUSD,20100319,113100,10715,10717,10715,10717
DJIUSD,20100319,113200,10716,10717,10716,10716
DJIUSD,20100319,113300,10717,10718,10717,10718
DJIUSD,20100319,113400,10718,10718,10717,10717
DJIUSD,20100319,113500,10717,10718,10717,10718
DJIUSD,20100319,113600,10718,10718,10717,10717
DJIUSD,20100319,113700,10716,10719,10716,10717
DJIUSD,20100319,113800,10719,10719,10719,10719
DJIUSD,20100319,113900,10718,10718,10717,10718
DJIUSD,20100319,114000,10719,10719,10718,10718
DJIUSD,20100319,114100,10717,10719,10717,10719
DJIUSD,20100319,114200,10717,10719,10717,10719
DJIUSD,20100319,114300,10718,10720,10718,10720
DJIUSD,20100319,114400,10717,10719,10717,10719
DJIUSD,20100319,114500,10717,10718,10717,10718
DJIUSD,20100319,114600,10718,10723,10718,10722
DJIUSD,20100319,114700,10720,10722,10718,10719
DJIUSD,20100319,114800,10718,10721,10718,10721
DJIUSD,20100319,114900,10721,10721,10719,10719
DJIUSD,20100319,115000,10721,10721,10720,10720
DJIUSD,20100319,115100,10719,10721,10719,10719
DJIUSD,20100319,115200,10719,10721,10718,10718
DJIUSD,20100319,115300,10718,10720,10718,10720
DJIUSD,20100319,115400,10718,10718,10717,10717
DJIUSD,20100319,115500,10719,10719,10715,10716
DJIUSD,20100319,115600,10716,10716,10716,10716
DJIUSD,20100319,115700,10717,10717,10713,10714
DJIUSD,20100319,115800,10713,10713,10712,10713
DJIUSD,20100319,115900,10715,10715,10713,10715
DJIUSD,20100319,120000,10715,10715,10714,10714
DJIUSD,20100319,120100,10715,10715,10714,10715
DJIUSD,20100319,120300,10716,10716,10715,10715
DJIUSD,20100319,120400,10715,10716,10715,10715
DJIUSD,20100319,120500,10716,10716,10715,10715
DJIUSD,20100319,120600,10713,10714,10713,10714
DJIUSD,20100319,120700,10714,10714,10714,10714
DJIUSD,20100319,120800,10714,10714,10713,10713
DJIUSD,20100319,120900,10713,10713,10713,10713
DJIUSD,20100319,121000,10714,10715,10714,10715
DJIUSD,20100319,121100,10713,10725,10713,10722
DJIUSD,20100319,121200,10721,10722,10720,10721
DJIUSD,20100319,121300,10719,10722,10719,10721
DJIUSD,20100319,121400,10722,10728,10722,10725
DJIUSD,20100319,121500,10725,10725,10723,10724
DJIUSD,20100319,121600,10722,10724,10722,10724
DJIUSD,20100319,121700,10723,10725,10722,10722
DJIUSD,20100319,121800,10721,10724,10721,10723
DJIUSD,20100319,121900,10720,10723,10720,10722
DJIUSD,20100319,122000,10723,10724,10723,10724
DJIUSD,20100319,122100,10722,10727,10722,10727
DJIUSD,20100319,122200,10726,10726,10725,10725
DJIUSD,20100319,122300,10726,10726,10725,10725
DJIUSD,20100319,122400,10724,10727,10724,10727
DJIUSD,20100319,122500,10725,10726,10721,10721
DJIUSD,20100319,122600,10720,10721,10720,10720
DJIUSD,20100319,122700,10721,10722,10721,10722
DJIUSD,20100319,122800,10721,10722,10721,10722
DJIUSD,20100319,122900,10720,10721,10719,10719
DJIUSD,20100319,123000,10719,10722,10718,10722
DJIUSD,20100319,123100,10720,10721,10717,10717
DJIUSD,20100319,123200,10718,10718,10716,10718
DJIUSD,20100319,123300,10718,10719,10718,10719
DJIUSD,20100319,123400,10719,10719,10718,10719
DJIUSD,20100319,123500,10716,10719,10716,10719
DJIUSD,20100319,123600,10718,10720,10718,10720
DJIUSD,20100319,123800,10720,10722,10719,10720
DJIUSD,20100319,124000,10720,10720,10718,10718
DJIUSD,20100319,124100,10724,10724,10723,10724
DJIUSD,20100319,124300,10721,10721,10721,10721
DJIUSD,20100319,124600,10721,10721,10721,10721
DJIUSD,20100319,124700,10721,10721,10719,10719
DJIUSD,20100319,124900,10721,10722,10719,10722
DJIUSD,20100319,125000,10722,10723,10722,10723
DJIUSD,20100319,125100,10721,10723,10721,10723
DJIUSD,20100319,125200,10723,10725,10723,10723
DJIUSD,20100319,125400,10722,10722,10720,10721
DJIUSD,20100319,125500,10721,10723,10720,10720
DJIUSD,20100319,125600,10723,10723,10721,10723
DJIUSD,20100319,125700,10725,10726,10721,10722
DJIUSD,20100319,125800,10723,10725,10722,10725
DJIUSD,20100319,125900,10721,10721,10720,10720
DJIUSD,20100319,130000,10721,10722,10720,10720
DJIUSD,20100319,130100,10722,10722,10719,10720
DJIUSD,20100319,130200,10719,10722,10719,10721
DJIUSD,20100319,130500,10720,10722,10719,10721
DJIUSD,20100319,130600,10719,10722,10718,10722
DJIUSD,20100319,130700,10721,10722,10721,10722
DJIUSD,20100319,130800,10720,10720,10719,10719
DJIUSD,20100319,130900,10718,10719,10718,10718
DJIUSD,20100319,131000,10719,10720,10719,10719
DJIUSD,20100319,131200,10719,10721,10717,10719
DJIUSD,20100319,131300,10720,10720,10718,10719
DJIUSD,20100319,131500,10718,10719,10717,10718
DJIUSD,20100319,131600,10718,10718,10716,10718
DJIUSD,20100319,131700,10717,10717,10713,10713
DJIUSD,20100319,131800,10716,10717,10715,10715
DJIUSD,20100319,131900,10716,10716,10716,10716
DJIUSD,20100319,132000,10714,10714,10714,10714
DJIUSD,20100319,132100,10716,10716,10715,10715
DJIUSD,20100319,132200,10714,10716,10714,10714
DJIUSD,20100319,132300,10715,10715,10715,10715
DJIUSD,20100319,132400,10714,10715,10714,10715
DJIUSD,20100319,132500,10714,10714,10714,10714
DJIUSD,20100319,132600,10716,10716,10714,10714
DJIUSD,20100319,132700,10715,10715,10714,10714
DJIUSD,20100319,132800,10716,10716,10714,10716
DJIUSD,20100319,132900,10715,10715,10712,10713
DJIUSD,20100319,133000,10713,10713,10710,10710
DJIUSD,20100319,133100,10712,10712,10711,10712
DJIUSD,20100319,133200,10711,10711,10709,10709
DJIUSD,20100319,133300,10710,10712,10710,10711
DJIUSD,20100319,133400,10710,10710,10708,10708
DJIUSD,20100319,133500,10710,10710,10709,10710
DJIUSD,20100319,133600,10710,10710,10709,10710
DJIUSD,20100319,133700,10709,10710,10708,10710
DJIUSD,20100319,133800,10710,10710,10709,10709
DJIUSD,20100319,133900,10707,10708,10706,10708
DJIUSD,20100319,134000,10707,10710,10707,10708
DJIUSD,20100319,134100,10709,10710,10709,10709
DJIUSD,20100319,134200,10708,10709,10708,10708
DJIUSD,20100319,134300,10708,10709,10708,10708
DJIUSD,20100319,134400,10709,10709,10708,10708
DJIUSD,20100319,134500,10709,10709,10707,10708
DJIUSD,20100319,134600,10708,10710,10708,10710
DJIUSD,20100319,134700,10709,10710,10708,10710
DJIUSD,20100319,134800,10708,10710,10708,10709
DJIUSD,20100319,134900,10709,10711,10709,10710
DJIUSD,20100319,135000,10711,10711,10710,10710
DJIUSD,20100319,135100,10712,10712,10711,10712
DJIUSD,20100319,135200,10712,10713,10710,10711
DJIUSD,20100319,135300,10711,10713,10711,10713
DJIUSD,20100319,135400,10711,10712,10711,10711
DJIUSD,20100319,135500,10712,10713,10712,10712
DJIUSD,20100319,135600,10715,10716,10714,10716
DJIUSD,20100319,135700,10715,10717,10715,10717
DJIUSD,20100319,135900,10714,10714,10713,10713
DJIUSD,20100319,140000,10718,10719,10715,10718
DJIUSD,20100319,140100,10716,10716,10714,10716
DJIUSD,20100319,140200,10714,10715,10714,10715
DJIUSD,20100319,140300,10715,10715,10714,10714
DJIUSD,20100319,140400,10714,10720,10714,10719
DJIUSD,20100319,140500,10719,10719,10718,10719
DJIUSD,20100319,140600,10717,10718,10717,10718
DJIUSD,20100319,140700,10717,10717,10713,10713
DJIUSD,20100319,140800,10714,10715,10714,10715
DJIUSD,20100319,140900,10714,10718,10714,10716
DJIUSD,20100319,141000,10718,10721,10716,10720
DJIUSD,20100319,141100,10719,10720,10718,10718
DJIUSD,20100319,141200,10719,10719,10719,10719
DJIUSD,20100319,141300,10719,10721,10719,10721
DJIUSD,20100319,141400,10721,10722,10720,10720
DJIUSD,20100319,141500,10720,10722,10719,10720
DJIUSD,20100319,141600,10721,10721,10717,10720
DJIUSD,20100319,141700,10718,10718,10718,10718
DJIUSD,20100319,141800,10719,10719,10719,10719
DJIUSD,20100319,141900,10719,10720,10719,10720
DJIUSD,20100319,142000,10718,10718,10716,10717
DJIUSD,20100319,142100,10717,10718,10715,10716
DJIUSD,20100319,142200,10717,10717,10715,10715
DJIUSD,20100319,142300,10716,10716,10713,10714
DJIUSD,20100319,142400,10718,10718,10715,10715
DJIUSD,20100319,142500,10715,10718,10714,10718
DJIUSD,20100319,142600,10715,10716,10715,10716
DJIUSD,20100319,142700,10717,10717,10717,10717
DJIUSD,20100319,142800,10718,10718,10715,10715
DJIUSD,20100319,142900,10716,10718,10715,10716
DJIUSD,20100319,143000,10714,10716,10712,10712
DJIUSD,20100319,143100,10712,10714,10710,10710
DJIUSD,20100319,143200,10711,10712,10711,10711
DJIUSD,20100319,143300,10713,10713,10711,10712
DJIUSD,20100319,143400,10711,10713,10710,10713
DJIUSD,20100319,143500,10713,10714,10712,10713
DJIUSD,20100319,143600,10715,10718,10714,10718
DJIUSD,20100319,143700,10719,10719,10716,10717
DJIUSD,20100319,143800,10717,10717,10715,10715
DJIUSD,20100319,143900,10714,10715,10712,10713
DJIUSD,20100319,144000,10715,10716,10715,10716
DJIUSD,20100319,144100,10717,10718,10716,10716
DJIUSD,20100319,144200,10716,10719,10715,10719
DJIUSD,20100319,144300,10719,10721,10718,10720
DJIUSD,20100319,144400,10720,10720,10718,10718
DJIUSD,20100319,144500,10720,10722,10720,10722
DJIUSD,20100319,144600,10721,10721,10719,10719
DJIUSD,20100319,144700,10719,10721,10719,10721
DJIUSD,20100319,144800,10720,10723,10720,10723
DJIUSD,20100319,144900,10723,10724,10720,10724
DJIUSD,20100319,145000,10723,10723,10721,10721
DJIUSD,20100319,145100,10723,10723,10722,10723
DJIUSD,20100319,145200,10725,10725,10723,10724
DJIUSD,20100319,145300,10724,10724,10722,10724
DJIUSD,20100319,145400,10722,10725,10722,10724
DJIUSD,20100319,145500,10724,10727,10724,10727
DJIUSD,20100319,145600,10727,10727,10724,10726
DJIUSD,20100319,145700,10725,10727,10724,10725
DJIUSD,20100319,145800,10727,10731,10726,10730
DJIUSD,20100319,145900,10730,10735,10729,10734
DJIUSD,20100319,150000,10733,10733,10730,10731
DJIUSD,20100319,150100,10732,10733,10730,10730
DJIUSD,20100319,150200,10731,10732,10729,10732
DJIUSD,20100319,150300,10730,10730,10727,10729
DJIUSD,20100319,150400,10730,10730,10729,10730
DJIUSD,20100319,150500,10728,10731,10728,10731
DJIUSD,20100319,150600,10731,10732,10730,10732
DJIUSD,20100319,150700,10731,10732,10730,10730
DJIUSD,20100319,150800,10731,10732,10730,10732
DJIUSD,20100319,150900,10732,10733,10731,10733
DJIUSD,20100319,151000,10734,10734,10733,10733
DJIUSD,20100319,151100,10732,10734,10732,10732
DJIUSD,20100319,151200,10733,10734,10732,10732
DJIUSD,20100319,151300,10734,10734,10732,10733
DJIUSD,20100319,151400,10734,10735,10733,10735
DJIUSD,20100319,151500,10736,10736,10732,10733
DJIUSD,20100319,151600,10732,10733,10731,10731
DJIUSD,20100319,151700,10732,10733,10731,10732
DJIUSD,20100319,151800,10730,10732,10730,10732
DJIUSD,20100319,151900,10731,10736,10731,10734
DJIUSD,20100319,152000,10736,10736,10732,10734
DJIUSD,20100319,152100,10734,10735,10733,10735
DJIUSD,20100319,152200,10734,10739,10733,10738
DJIUSD,20100319,152300,10738,10738,10735,10738
DJIUSD,20100319,152400,10740,10743,10739,10741
DJIUSD,20100319,152500,10742,10742,10740,10740
DJIUSD,20100319,152600,10742,10746,10742,10744
DJIUSD,20100319,152700,10745,10748,10741,10746
DJIUSD,20100319,152800,10747,10749,10745,10749
DJIUSD,20100319,152900,10749,10755,10748,10755
DJIUSD,20100319,153000,10754,10754,10746,10748
DJIUSD,20100319,153100,10747,10748,10744,10747
DJIUSD,20100319,153200,10746,10754,10745,10747
DJIUSD,20100319,153300,10748,10748,10741,10742
DJIUSD,20100319,153400,10742,10747,10739,10745
DJIUSD,20100319,153500,10745,10747,10739,10742
DJIUSD,20100319,153600,10741,10743,10737,10740
DJIUSD,20100319,153700,10740,10741,10737,10741
DJIUSD,20100319,153800,10740,10741,10733,10735
DJIUSD,20100319,153900,10736,10738,10735,10738
DJIUSD,20100319,154000,10738,10738,10731,10732
DJIUSD,20100319,154100,10732,10732,10726,10726
DJIUSD,20100319,154200,10729,10730,10725,10725
DJIUSD,20100319,154300,10725,10728,10723,10724
DJIUSD,20100319,154400,10724,10724,10716,10717
DJIUSD,20100319,154500,10719,10719,10711,10711
DJIUSD,20100319,154600,10709,10714,10709,10710
DJIUSD,20100319,154700,10711,10716,10710,10714
DJIUSD,20100319,154800,10713,10715,10712,10714
DJIUSD,20100319,154900,10714,10719,10713,10716
DJIUSD,20100319,155000,10715,10723,10715,10720
DJIUSD,20100319,155100,10721,10721,10714,10719
DJIUSD,20100319,155200,10720,10724,10717,10722
DJIUSD,20100319,155300,10721,10723,10720,10722
DJIUSD,20100319,155400,10721,10723,10715,10719
DJIUSD,20100319,155500,10719,10721,10717,10717
DJIUSD,20100319,155600,10715,10721,10714,10721
DJIUSD,20100319,155700,10722,10723,10719,10719
DJIUSD,20100319,155800,10717,10718,10714,10715
DJIUSD,20100319,155900,10715,10723,10715,10723
DJIUSD,20100319,160000,10722,10725,10719,10722
DJIUSD,20100319,160100,10721,10721,10710,10710
DJIUSD,20100319,160200,10709,10710,10706,10708
DJIUSD,20100319,160300,10708,10716,10708,10712
DJIUSD,20100319,160400,10713,10714,10708,10711
DJIUSD,20100319,160500,10710,10711,10707,10707
DJIUSD,20100319,160600,10709,10709,10705,10709
DJIUSD,20100319,160700,10707,10710,10705,10705
DJIUSD,20100319,160800,10706,10706,10701,10704
DJIUSD,20100319,160900,10703,10708,10701,10707
DJIUSD,20100319,161000,10706,10709,10703,10707
DJIUSD,20100319,161100,10707,10709,10703,10705
DJIUSD,20100319,161200,10705,10709,10704,10706
DJIUSD,20100319,161300,10706,10706,10702,10705
DJIUSD,20100319,161400,10703,10705,10697,10698
DJIUSD,20100319,161500,10698,10698,10692,10694
DJIUSD,20100319,161600,10694,10700,10692,10700
DJIUSD,20100319,161700,10698,10701,10697,10699
DJIUSD,20100319,161800,10699,10702,10697,10699
DJIUSD,20100319,161900,10699,10705,10699,10703
DJIUSD,20100319,162000,10704,10704,10697,10698
DJIUSD,20100319,162100,10699,10699,10693,10694
DJIUSD,20100319,162200,10694,10695,10689,10694
DJIUSD,20100319,162300,10691,10691,10683,10691
DJIUSD,20100319,162400,10689,10691,10683,10687
DJIUSD,20100319,162500,10686,10691,10685,10690
DJIUSD,20100319,162600,10690,10692,10685,10686
DJIUSD,20100319,162700,10685,10691,10685,10687
DJIUSD,20100319,162800,10688,10691,10686,10691
DJIUSD,20100319,162900,10689,10693,10685,10692
DJIUSD,20100319,163000,10690,10691,10684,10684
DJIUSD,20100319,163100,10683,10684,10675,10677
DJIUSD,20100319,163200,10676,10684,10674,10681
DJIUSD,20100319,163300,10681,10685,10680,10684
DJIUSD,20100319,163400,10683,10685,10682,10684
DJIUSD,20100319,163500,10684,10689,10684,10687
DJIUSD,20100319,163600,10687,10689,10686,10689
DJIUSD,20100319,163700,10690,10690,10685,10689
DJIUSD,20100319,163800,10688,10693,10687,10690
DJIUSD,20100319,163900,10689,10692,10687,10691
DJIUSD,20100319,164000,10691,10692,10687,10687
DJIUSD,20100319,164100,10687,10689,10686,10687
DJIUSD,20100319,164200,10687,10687,10681,10686
DJIUSD,20100319,164300,10684,10687,10684,10686
DJIUSD,20100319,164400,10686,10688,10682,10688
DJIUSD,20100319,164500,10686,10690,10686,10689
DJIUSD,20100319,164600,10688,10692,10688,10692
DJIUSD,20100319,164700,10693,10695,10688,10689
DJIUSD,20100319,164800,10689,10691,10689,10691
DJIUSD,20100319,164900,10690,10690,10688,10689
DJIUSD,20100319,165000,10688,10689,10684,10686
DJIUSD,20100319,165100,10688,10688,10686,10688
DJIUSD,20100319,165200,10688,10688,10682,10683
DJIUSD,20100319,165300,10682,10687,10682,10684
DJIUSD,20100319,165400,10683,10688,10683,10685
DJIUSD,20100319,165500,10684,10687,10681,10684
DJIUSD,20100319,165600,10683,10684,10681,10683
DJIUSD,20100319,165700,10684,10686,10679,10680
DJIUSD,20100319,165800,10680,10684,10680,10682
DJIUSD,20100319,165900,10683,10684,10681,10681
DJIUSD,20100319,170000,10681,10684,10681,10684
DJIUSD,20100319,170100,10683,10684,10677,10677
DJIUSD,20100319,170200,10678,10678,10670,10672
DJIUSD,20100319,170300,10672,10676,10672,10673
DJIUSD,20100319,170400,10674,10675,10671,10673
DJIUSD,20100319,170500,10672,10675,10671,10671
DJIUSD,20100319,170600,10671,10677,10670,10675
DJIUSD,20100319,170700,10676,10676,10671,10674
DJIUSD,20100319,170800,10674,10678,10673,10678
DJIUSD,20100319,170900,10678,10679,10673,10675
DJIUSD,20100319,171000,10676,10677,10676,10677
DJIUSD,20100319,171100,10677,10677,10670,10671
DJIUSD,20100319,171200,10671,10671,10656,10657
DJIUSD,20100319,171300,10657,10659,10653,10657
DJIUSD,20100319,171400,10657,10662,10655,10660
DJIUSD,20100319,171500,10661,10661,10654,10655
DJIUSD,20100319,171600,10655,10659,10649,10656
DJIUSD,20100319,171700,10656,10657,10649,10657
DJIUSD,20100319,171800,10657,10657,10651,10654
DJIUSD,20100319,171900,10654,10656,10650,10653
DJIUSD,20100319,172000,10653,10660,10651,10659
DJIUSD,20100319,172100,10660,10660,10659,10659
DJIUSD,20100319,172200,10658,10663,10658,10663
DJIUSD,20100319,172300,10663,10665,10659,10663
DJIUSD,20100319,172400,10661,10663,10659,10660
DJIUSD,20100319,172500,10661,10662,10659,10661
DJIUSD,20100319,172600,10659,10660,10659,10660
DJIUSD,20100319,172700,10660,10661,10654,10654
DJIUSD,20100319,172800,10654,10657,10650,10652
DJIUSD,20100319,172900,10652,10656,10651,10655
DJIUSD,20100319,173000,10656,10657,10644,10647
DJIUSD,20100319,173100,10649,10653,10648,10649
DJIUSD,20100319,173200,10651,10653,10649,10651
DJIUSD,20100319,173300,10650,10656,10650,10655
DJIUSD,20100319,173400,10655,10658,10655,10656
DJIUSD,20100319,173500,10657,10659,10656,10659
DJIUSD,20100319,173600,10657,10660,10654,10654
DJIUSD,20100319,173700,10655,10659,10655,10656
DJIUSD,20100319,173800,10654,10660,10654,10655
DJIUSD,20100319,173900,10656,10658,10653,10656
DJIUSD,20100319,174000,10656,10662,10656,10661
DJIUSD,20100319,174100,10662,10664,10662,10662
DJIUSD,20100319,174200,10663,10664,10660,10663
DJIUSD,20100319,174300,10661,10664,10661,10664
DJIUSD,20100319,174400,10665,10665,10661,10662
DJIUSD,20100319,174500,10664,10666,10661,10663
DJIUSD,20100319,174600,10663,10665,10660,10663
DJIUSD,20100319,174700,10663,10666,10662,10665
DJIUSD,20100319,174800,10665,10665,10663,10665
DJIUSD,20100319,174900,10665,10669,10665,10669
DJIUSD,20100319,175000,10667,10670,10667,10670
DJIUSD,20100319,175100,10669,10671,10668,10670
DJIUSD,20100319,175200,10669,10669,10663,10666
DJIUSD,20100319,175300,10664,10666,10663,10664
DJIUSD,20100319,175400,10666,10668,10664,10667
DJIUSD,20100319,175500,10668,10671,10666,10668
DJIUSD,20100319,175600,10668,10670,10667,10670
DJIUSD,20100319,175700,10670,10672,10667,10668
DJIUSD,20100319,175800,10667,10668,10667,10667
DJIUSD,20100319,175900,10665,10667,10664,10665
DJIUSD,20100319,180000,10668,10668,10666,10666
DJIUSD,20100319,180100,10665,10667,10661,10661
DJIUSD,20100319,180200,10663,10663,10659,10662
DJIUSD,20100319,180300,10663,10665,10661,10665
DJIUSD,20100319,180400,10664,10666,10663,10664
DJIUSD,20100319,180500,10665,10667,10663,10667
DJIUSD,20100319,180600,10666,10670,10666,10666
DJIUSD,20100319,180700,10668,10671,10666,10669
DJIUSD,20100319,180800,10670,10672,10670,10670
DJIUSD,20100319,180900,10670,10670,10667,10667
DJIUSD,20100319,181000,10668,10671,10668,10668
DJIUSD,20100319,181100,10669,10671,10665,10667
DJIUSD,20100319,181200,10666,10666,10663,10663
DJIUSD,20100319,181300,10663,10664,10663,10663
DJIUSD,20100319,181400,10663,10665,10663,10663
DJIUSD,20100319,181500,10664,10666,10659,10659
DJIUSD,20100319,181600,10660,10664,10657,10659
DJIUSD,20100319,181700,10658,10660,10658,10658
DJIUSD,20100319,181800,10660,10660,10656,10656
DJIUSD,20100319,181900,10655,10658,10652,10652
DJIUSD,20100319,182000,10652,10656,10650,10651
DJIUSD,20100319,182100,10651,10655,10651,10655
DJIUSD,20100319,182200,10654,10657,10654,10655
DJIUSD,20100319,182300,10655,10655,10653,10654
DJIUSD,20100319,182400,10655,10655,10653,10653
DJIUSD,20100319,182500,10654,10657,10654,10657
DJIUSD,20100319,182600,10656,10660,10652,10658
DJIUSD,20100319,182700,10659,10663,10658,10663
DJIUSD,20100319,182800,10663,10665,10659,10661
DJIUSD,20100319,182900,10659,10659,10653,10656
DJIUSD,20100319,183000,10657,10657,10653,10655
DJIUSD,20100319,183100,10656,10658,10656,10657
DJIUSD,20100319,183200,10658,10659,10658,10658
DJIUSD,20100319,183300,10658,10660,10658,10660
DJIUSD,20100319,183400,10660,10660,10656,10656
DJIUSD,20100319,183500,10656,10657,10655,10655
DJIUSD,20100319,183600,10654,10657,10653,10657
DJIUSD,20100319,183700,10657,10658,10656,10656
DJIUSD,20100319,183800,10655,10656,10653,10653
DJIUSD,20100319,183900,10654,10655,10651,10654
DJIUSD,20100319,184000,10652,10656,10652,10656
DJIUSD,20100319,184100,10654,10656,10654,10656
DJIUSD,20100319,184200,10655,10657,10654,10657
DJIUSD,20100319,184300,10657,10659,10656,10658
DJIUSD,20100319,184400,10659,10662,10657,10659
DJIUSD,20100319,184500,10661,10661,10657,10658
DJIUSD,20100319,184600,10657,10659,10657,10657
DJIUSD,20100319,184700,10660,10660,10657,10657
DJIUSD,20100319,184800,10658,10658,10655,10657
DJIUSD,20100319,184900,10655,10657,10655,10656
DJIUSD,20100319,185000,10656,10658,10653,10653
DJIUSD,20100319,185100,10654,10655,10650,10651
DJIUSD,20100319,185200,10652,10657,10650,10654
DJIUSD,20100319,185300,10654,10657,10654,10654
DJIUSD,20100319,185400,10654,10655,10653,10654
DJIUSD,20100319,185500,10656,10656,10651,10652
DJIUSD,20100319,185600,10654,10654,10652,10653
DJIUSD,20100319,185700,10655,10657,10652,10653
DJIUSD,20100319,185800,10653,10654,10653,10653
DJIUSD,20100319,185900,10653,10655,10653,10655
DJIUSD,20100319,190000,10654,10657,10653,10654
DJIUSD,20100319,190100,10655,10659,10655,10659
DJIUSD,20100319,190200,10659,10660,10658,10660
DJIUSD,20100319,190300,10660,10663,10660,10660
DJIUSD,20100319,190400,10662,10662,10658,10659
DJIUSD,20100319,190500,10658,10663,10658,10663
DJIUSD,20100319,190600,10662,10662,10657,10658
DJIUSD,20100319,190700,10659,10659,10658,10659
DJIUSD,20100319,190800,10658,10660,10658,10660
DJIUSD,20100319,190900,10659,10661,10658,10661
DJIUSD,20100319,191000,10659,10661,10658,10660
DJIUSD,20100319,191100,10661,10661,10659,10659
DJIUSD,20100319,191200,10658,10658,10658,10658
DJIUSD,20100319,191300,10658,10660,10657,10657
DJIUSD,20100319,191400,10657,10659,10657,10657
DJIUSD,20100319,191500,10658,10659,10658,10658
DJIUSD,20100319,191600,10658,10659,10657,10657
DJIUSD,20100319,191700,10657,10657,10655,10655
DJIUSD,20100319,191800,10656,10657,10656,10657
DJIUSD,20100319,191900,10657,10658,10656,10656
DJIUSD,20100319,192000,10657,10657,10656,10657
DJIUSD,20100319,192100,10658,10658,10657,10657
DJIUSD,20100319,192200,10658,10658,10655,10656
DJIUSD,20100319,192300,10655,10655,10653,10653
DJIUSD,20100319,192400,10652,10654,10652,10652
DJIUSD,20100319,192500,10652,10655,10650,10655
DJIUSD,20100319,192600,10654,10654,10652,10653
DJIUSD,20100319,192700,10652,10655,10652,10655
DJIUSD,20100319,192800,10654,10658,10653,10658
DJIUSD,20100319,192900,10657,10660,10657,10657
DJIUSD,20100319,193000,10658,10658,10654,10657
DJIUSD,20100319,193100,10657,10657,10655,10657
DJIUSD,20100319,193200,10655,10656,10655,10656
DJIUSD,20100319,193300,10655,10658,10655,10655
DJIUSD,20100319,193400,10654,10655,10654,10655
DJIUSD,20100319,193500,10654,10654,10649,10650
DJIUSD,20100319,193600,10652,10653,10649,10652
DJIUSD,20100319,193700,10653,10653,10652,10653
DJIUSD,20100319,193800,10652,10652,10645,10646
DJIUSD,20100319,193900,10648,10648,10646,10646
DJIUSD,20100319,194000,10647,10650,10645,10645
DJIUSD,20100319,194100,10645,10646,10644,10644
DJIUSD,20100319,194200,10644,10648,10638,10643
DJIUSD,20100319,194300,10644,10644,10633,10637
DJIUSD,20100319,194400,10638,10643,10637,10642
DJIUSD,20100319,194500,10641,10644,10640,10642
DJIUSD,20100319,194600,10643,10645,10641,10645
DJIUSD,20100319,194700,10644,10646,10642,10642
DJIUSD,20100319,194800,10645,10650,10643,10648
DJIUSD,20100319,194900,10647,10650,10647,10648
DJIUSD,20100319,195000,10649,10650,10647,10647
DJIUSD,20100319,195100,10647,10648,10647,10648
DJIUSD,20100319,195200,10647,10654,10647,10653
DJIUSD,20100319,195300,10652,10655,10651,10655
DJIUSD,20100319,195400,10653,10653,10651,10652
DJIUSD,20100319,195500,10653,10654,10653,10654
DJIUSD,20100319,195600,10653,10657,10653,10657
DJIUSD,20100319,195700,10656,10660,10655,10658
DJIUSD,20100319,195800,10657,10659,10654,10657
DJIUSD,20100319,195900,10656,10660,10655,10660
DJIUSD,20100319,200000,10658,10660,10656,10657
DJIUSD,20100319,200100,10656,10656,10654,10654
DJIUSD,20100319,200200,10654,10656,10653,10656
DJIUSD,20100319,200300,10656,10658,10656,10657
DJIUSD,20100319,200400,10657,10659,10656,10658
DJIUSD,20100319,200500,10658,10662,10657,10662
DJIUSD,20100319,200600,10660,10664,10660,10664
DJIUSD,20100319,200700,10663,10667,10663,10666
DJIUSD,20100319,200800,10666,10666,10664,10665
DJIUSD,20100319,200900,10667,10667,10663,10665
DJIUSD,20100319,201000,10665,10666,10663,10664
DJIUSD,20100319,201100,10664,10667,10664,10664
DJIUSD,20100319,201200,10664,10665,10663,10664
DJIUSD,20100319,201300,10663,10664,10661,10661
DJIUSD,20100319,201400,10663,10663,10659,10661
DJIUSD,20100319,201500,10659,10660,10658,10659
DJIUSD,20100319,201600,10660,10663,10660,10663
DJIUSD,20100319,201700,10661,10663,10660,10660
DJIUSD,20100319,201800,10661,10661,10660,10660
DJIUSD,20100319,201900,10662,10665,10661,10663
DJIUSD,20100319,202000,10664,10670,10664,10668
DJIUSD,20100319,202100,10668,10676,10668,10675
DJIUSD,20100319,202200,10675,10675,10671,10671
DJIUSD,20100319,202300,10672,10674,10670,10671
DJIUSD,20100319,202400,10671,10674,10671,10672
DJIUSD,20100319,202500,10673,10676,10672,10676
DJIUSD,20100319,202600,10675,10677,10675,10676
DJIUSD,20100319,202700,10676,10676,10672,10672
DJIUSD,20100319,202800,10671,10675,10670,10675
DJIUSD,20100319,202900,10674,10677,10672,10677
DJIUSD,20100319,203000,10677,10678,10674,10674
DJIUSD,20100319,203100,10673,10673,10666,10671
DJIUSD,20100319,203200,10669,10670,10669,10670
DJIUSD,20100319,203300,10668,10671,10668,10669
DJIUSD,20100319,203400,10669,10670,10669,10670
DJIUSD,20100319,203500,10668,10670,10667,10670
DJIUSD,20100319,203600,10668,10669,10667,10668
DJIUSD,20100319,203700,10669,10669,10667,10667
DJIUSD,20100319,203800,10668,10670,10668,10669
DJIUSD,20100319,203900,10668,10668,10666,10667
DJIUSD,20100319,204000,10666,10667,10662,10665
DJIUSD,20100319,204100,10667,10670,10665,10669
DJIUSD,20100319,204200,10667,10668,10664,10665
DJIUSD,20100319,204300,10665,10670,10665,10668
DJIUSD,20100319,204400,10668,10669,10666,10667
DJIUSD,20100319,204500,10667,10669,10667,10668
DJIUSD,20100319,204600,10668,10669,10666,10667
DJIUSD,20100319,204700,10667,10668,10667,10668
DJIUSD,20100319,204800,10668,10672,10668,10670
DJIUSD,20100319,204900,10670,10671,10669,10670
DJIUSD,20100319,205000,10669,10669,10665,10666
DJIUSD,20100319,205100,10667,10668,10663,10664
DJIUSD,20100319,205200,10665,10665,10662,10665
DJIUSD,20100319,205300,10664,10665,10663,10665
DJIUSD,20100319,205400,10663,10664,10663,10664
DJIUSD,20100319,205500,10664,10667,10662,10662
DJIUSD,20100319,205600,10663,10664,10661,10661
DJIUSD,20100319,205700,10661,10663,10661,10661
DJIUSD,20100319,205800,10663,10663,10661,10661
DJIUSD,20100319,205900,10662,10662,10657,10658
DJIUSD,20100319,210000,10657,10662,10655,10661
DJIUSD,20100319,210100,10662,10665,10661,10665
DJIUSD,20100319,210200,10663,10666,10659,10661
DJIUSD,20100319,210300,10661,10661,10658,10659
DJIUSD,20100319,210400,10660,10661,10659,10661
DJIUSD,20100319,210500,10660,10663,10660,10662
DJIUSD,20100319,210600,10662,10662,10661,10662
DJIUSD,20100319,210700,10664,10665,10662,10664
DJIUSD,20100319,210800,10664,10668,10664,10668
DJIUSD,20100319,210900,10668,10669,10664,10666
DJIUSD,20100319,211000,10665,10667,10663,10665
DJIUSD,20100319,211100,10665,10665,10663,10665
DJIUSD,20100319,211200,10664,10664,10664,10664
DJIUSD,20100319,211300,10664,10664,10664,10664
DJIUSD,20100319,211400,10664,10666,10664,10666
DJIUSD,20100319,211500,10666,10666,10664,10666
DJIUSD,20100319,211600,10666,10666,10664,10666
DJIUSD,20100319,211700,10664,10665,10664,10665
DJIUSD,20100319,211800,10665,10667,10664,10667
DJIUSD,20100319,211900,10667,10668,10666,10668
DJIUSD,20100319,212000,10669,10670,10668,10669
DJIUSD,20100319,212100,10668,10670,10666,10666
DJIUSD,20100319,212200,10667,10669,10665,10665
DJIUSD,20100319,212300,10666,10668,10665,10666
DJIUSD,20100319,212400,10667,10667,10663,10663
DJIUSD,20100319,212500,10662,10665,10662,10665
DJIUSD,20100319,212600,10664,10666,10664,10664
DJIUSD,20100319,212700,10666,10667,10664,10664
DJIUSD,20100319,212800,10664,10664,10662,10663
DJIUSD,20100319,212900,10663,10665,10661,10661
DJIUSD,20100319,213000,10662,10662,10654,10654
DJIUSD,20100319,213100,10656,10657,10645,10645
DJIUSD,20100319,213200,10646,10647,10640,10646
DJIUSD,20100319,213300,10647,10647,10643,10643
DJIUSD,20100319,213400,10642,10645,10638,10638
DJIUSD,20100319,213500,10638,10639,10631,10633
DJIUSD,20100319,213600,10635,10641,10632,10640
DJIUSD,20100319,213700,10640,10645,10640,10645
DJIUSD,20100319,213800,10643,10645,10639,10640
DJIUSD,20100319,213900,10639,10641,10637,10638
DJIUSD,20100319,214000,10639,10640,10638,10638
DJIUSD,20100319,214100,10638,10638,10629,10633
DJIUSD,20100319,214200,10633,10644,10632,10643
DJIUSD,20100319,214300,10642,10645,10641,10644
DJIUSD,20100319,214400,10642,10644,10642,10642
DJIUSD,20100319,214500,10642,10650,10642,10650
DJIUSD,20100319,214600,10649,10653,10649,10652
DJIUSD,20100319,214700,10653,10653,10646,10647
DJIUSD,20100319,214800,10648,10659,10647,10658
DJIUSD,20100319,214900,10659,10666,10657,10664
DJIUSD,20100319,215000,10663,10668,10659,10660
DJIUSD,20100319,215100,10660,10665,10660,10662
DJIUSD,20100319,215200,10663,10663,10657,10657
DJIUSD,20100319,215300,10659,10659,10657,10658
DJIUSD,20100319,215400,10659,10667,10659,10667
DJIUSD,20100319,215500,10666,10669,10662,10668
DJIUSD,20100319,215600,10668,10669,10666,10669
DJIUSD,20100319,215700,10669,10673,10668,10671
DJIUSD,20100319,215800,10671,10672,10667,10669
DJIUSD,20100319,215900,10670,10675,10668,10674
DJIUSD,20100319,220000,10676,10676,10670,10672
DJIUSD,20100319,220100,10672,10675,10672,10675
DJIUSD,20100319,220200,10675,10682,10674,10681
DJIUSD,20100319,220300,10681,10684,10681,10683
DJIUSD,20100319,220400,10683,10683,10680,10680
DJIUSD,20100319,220500,10682,10682,10679,10680
DJIUSD,20100319,220600,10682,10682,10681,10681
DJIUSD,20100319,220700,10681,10684,10679,10683
DJIUSD,20100319,220800,10681,10684,10681,10683
DJIUSD,20100319,220900,10684,10688,10682,10688
DJIUSD,20100319,221000,10686,10688,10682,10686
DJIUSD,20100319,221100,10683,10688,10683,10687
DJIUSD,20100319,221200,10687,10687,10684,10684
DJIUSD,20100319,221300,10686,10686,10684,10684
DJIUSD,20100319,221400,10683,10685,10683,10685
SPXUSD,20100319,000200,1160,1161,1160,1161
SPXUSD,20100319,000300,1160,1161,1160,1161
SPXUSD,20100319,000500,1161,1161,1160,1160
SPXUSD,20100319,000600,1161,1161,1160,1160
SPXUSD,20100319,000700,1161,1161,1160,1160
SPXUSD,20100319,000800,1161,1161,1161,1161
SPXUSD,20100319,000900,1161,1161,1160,1160
SPXUSD,20100319,001000,1160,1161,1160,1161
SPXUSD,20100319,001100,1161,1161,1160,1160
SPXUSD,20100319,001200,1160,1160,1160,1160
SPXUSD,20100319,001300,1161,1161,1160,1160
SPXUSD,20100319,001400,1161,1161,1160,1160
SPXUSD,20100319,001500,1161,1161,1159,1159
SPXUSD,20100319,001600,1160,1160,1160,1160
SPXUSD,20100319,001700,1160,1161,1160,1160
SPXUSD,20100319,001800,1160,1160,1159,1159
SPXUSD,20100319,001900,1159,1161,1159,1161
SPXUSD,20100319,002100,1161,1161,1161,1161
SPXUSD,20100319,002200,1160,1160,1160,1160
SPXUSD,20100319,002300,1160,1161,1160,1161
SPXUSD,20100319,002400,1159,1161,1159,1160
SPXUSD,20100319,002500,1159,1160,1159,1160
SPXUSD,20100319,002600,1160,1161,1160,1161
SPXUSD,20100319,002700,1160,1161,1159,1160
SPXUSD,20100319,002800,1161,1161,1159,1159
SPXUSD,20100319,002900,1160,1160,1160,1160
SPXUSD,20100319,003000,1160,1160,1160,1160
SPXUSD,20100319,003200,1160,1161,1160,1161
SPXUSD,20100319,003300,1160,1160,1160,1160
SPXUSD,20100319,003400,1161,1161,1160,1160
SPXUSD,20100319,003500,1160,1160,1159,1160
SPXUSD,20100319,003600,1160,1160,1159,1159
SPXUSD,20100319,003700,1159,1160,1159,1160
SPXUSD,20100319,003800,1159,1161,1159,1159
SPXUSD,20100319,003900,1161,1161,1159,1161
SPXUSD,20100319,004000,1160,1161,1159,1161
SPXUSD,20100319,004100,1160,1161,1159,1161
SPXUSD,20100319,004200,1159,1160,1159,1160
SPXUSD,20100319,004500,1159,1160,1159,1160
SPXUSD,20100319,004600,1160,1160,1159,1160
SPXUSD,20100319,004700,1159,1160,1159,1160
SPXUSD,20100319,004800,1159,1160,1159,1160
SPXUSD,20100319,004900,1159,1160,1159,1160
SPXUSD,20100319,005000,1160,1160,1159,1159
SPXUSD,20100319,005100,1159,1160,1159,1159
SPXUSD,20100319,005200,1160,1160,1159,1159
SPXUSD,20100319,005300,1159,1160,1159,1160
SPXUSD,20100319,005400,1160,1160,1159,1160
SPXUSD,20100319,005500,1159,1160,1159,1159
SPXUSD,20100319,005600,1159,1160,1159,1160
SPXUSD,20100319,005700,1159,1160,1159,1160
SPXUSD,20100319,005800,1161,1161,1159,1159
SPXUSD,20100319,005900,1160,1160,1159,1160
SPXUSD,20100319,010000,1160,1160,1159,1159
SPXUSD,20100319,010100,1160,1161,1160,1161
SPXUSD,20100319,010200,1160,1160,1159,1160
SPXUSD,20100319,010300,1160,1160,1159,1159
SPXUSD,20100319,010400,1160,1160,1159,1160
SPXUSD,20100319,010500,1159,1161,1159,1161
SPXUSD,20100319,010600,1160,1160,1160,1160
SPXUSD,20100319,010700,1159,1161,1159,1159
SPXUSD,20100319,010800,1160,1160,1159,1159
SPXUSD,20100319,010900,1159,1161,1159,1160
SPXUSD,20100319,011000,1159,1160,1159,1160
SPXUSD,20100319,011100,1160,1160,1159,1159
SPXUSD,20100319,011200,1160,1160,1160,1160
SPXUSD,20100319,011300,1159,1159,1159,1159
SPXUSD,20100319,011400,1160,1160,1159,1159
SPXUSD,20100319,011500,1159,1160,1159,1159
SPXUSD,20100319,011600,1160,1160,1159,1159
SPXUSD,20100319,011800,1159,1160,1159,1160
SPXUSD,20100319,011900,1159,1160,1159,1160
SPXUSD,20100319,012000,1159,1160,1159,1160
SPXUSD,20100319,012100,1160,1160,1160,1160
SPXUSD,20100319,012200,1159,1160,1159,1159
SPXUSD,20100319,012300,1159,1160,1159,1160
SPXUSD,20100319,012400,1158,1160,1158,1159
SPXUSD,20100319,012500,1160,1160,1159,1159
SPXUSD,20100319,012600,1160,1160,1160,1160
SPXUSD,20100319,012700,1160,1160,1159,1159
SPXUSD,20100319,012800,1160,1160,1159,1160
SPXUSD,20100319,012900,1160,1160,1159,1159
SPXUSD,20100319,013000,1159,1160,1159,1159
SPXUSD,20100319,013100,1159,1160,1159,1160
SPXUSD,20100319,013200,1160,1160,1160,1160
SPXUSD,20100319,013300,1160,1160,1160,1160
SPXUSD,20100319,013400,1160,1160,1159,1160
SPXUSD,20100319,013600,1161,1161,1159,1160
SPXUSD,20100319,013700,1159,1160,1159,1160
SPXUSD,20100319,013800,1159,1160,1159,1159
SPXUSD,20100319,013900,1161,1161,1159,1159
SPXUSD,20100319,014000,1159,1161,1159,1160
SPXUSD,20100319,014100,1161,1161,1160,1160
SPXUSD,20100319,014200,1160,1160,1159,1160
SPXUSD,20100319,014300,1160,1161,1159,1161
SPXUSD,20100319,014400,1161,1161,1160,1161
SPXUSD,20100319,014500,1160,1161,1159,1160
SPXUSD,20100319,014600,1160,1161,1160,1161
SPXUSD,20100319,014700,1161,1161,1161,1161
SPXUSD,20100319,014800,1159,1160,1159,1160
SPXUSD,20100319,014900,1159,1161,1159,1160
SPXUSD,20100319,015100,1160,1161,1160,1161
SPXUSD,20100319,015200,1160,1160,1160,1160
SPXUSD,20100319,015300,1160,1160,1160,1160
SPXUSD,20100319,015400,1161,1161,1160,1160
SPXUSD,20100319,015500,1161,1161,1160,1161
SPXUSD,20100319,015600,1159,1160,1159,1159
SPXUSD,20100319,015700,1159,1161,1159,1161
SPXUSD,20100319,015900,1159,1160,1159,1160
SPXUSD,20100319,020000,1161,1161,1160,1161
SPXUSD,20100319,020100,1160,1161,1159,1161
SPXUSD,20100319,020200,1161,1161,1160,1160
SPXUSD,20100319,020300,1161,1161,1159,1159
SPXUSD,20100319,020400,1160,1161,1160,1161
SPXUSD,20100319,020500,1159,1159,1159,1159
SPXUSD,20100319,020600,1160,1161,1159,1161
SPXUSD,20100319,020700,1159,1160,1159,1160
SPXUSD,20100319,020800,1161,1161,1160,1160
SPXUSD,20100319,020900,1161,1161,1160,1160
SPXUSD,20100319,021000,1160,1160,1159,1159
SPXUSD,20100319,021100,1159,1160,1159,1160
SPXUSD,20100319,021200,1159,1160,1159,1159
SPXUSD,20100319,021300,1160,1160,1159,1159
SPXUSD,20100319,021400,1160,1160,1160,1160
SPXUSD,20100319,021500,1160,1161,1160,1160
SPXUSD,20100319,021700,1160,1160,1160,1160
SPXUSD,20100319,021900,1161,1161,1160,1160
SPXUSD,20100319,022000,1161,1161,1159,1159
SPXUSD,20100319,022200,1160,1160,1160,1160
SPXUSD,20100319,022300,1161,1161,1159,1159
SPXUSD,20100319,022500,1159,1160,1159,1159
SPXUSD,20100319,022600,1160,1160,1159,1159
SPXUSD,20100319,022800,1159,1161,1159,1160
SPXUSD,20100319,023000,1160,1160,1160,1160
SPXUSD,20100319,023200,1161,1161,1160,1160
SPXUSD,20100319,023300,1159,1160,1159,1160
SPXUSD,20100319,023400,1161,1162,1159,1161
SPXUSD,20100319,023500,1161,1161,1160,1161
SPXUSD,20100319,023600,1161,1162,1161,1162
SPXUSD,20100319,023700,1161,1161,1160,1161
SPXUSD,20100319,023800,1160,1162,1160,1162
SPXUSD,20100319,023900,1160,1162,1160,1161
SPXUSD,20100319,024000,1161,1161,1161,1161
SPXUSD,20100319,024100,1161,1161,1161,1161
SPXUSD,20100319,024200,1160,1162,1160,1161
SPXUSD,20100319,024300,1161,1162,1161,1162
SPXUSD,20100319,024400,1161,1161,1161,1161
SPXUSD,20100319,024500,1161,1162,1161,1162
SPXUSD,20100319,024600,1162,1162,1160,1160
SPXUSD,20100319,024700,1161,1161,1161,1161
SPXUSD,20100319,024800,1162,1162,1161,1161
SPXUSD,20100319,025000,1160,1162,1160,1162
SPXUSD,20100319,025200,1160,1161,1160,1161
SPXUSD,20100319,025300,1161,1161,1160,1160
SPXUSD,20100319,025400,1161,1162,1160,1161
SPXUSD,20100319,025500,1161,1161,1160,1160
SPXUSD,20100319,025600,1161,1161,1160,1160
SPXUSD,20100319,025700,1161,1161,1160,1160
SPXUSD,20100319,025800,1161,1161,1160,1160
SPXUSD,20100319,025900,1162,1162,1160,1162
SPXUSD,20100319,030000,1161,1161,1160,1160
SPXUSD,20100319,030100,1160,1161,1159,1159
SPXUSD,20100319,030200,1160,1161,1159,1159
SPXUSD,20100319,030300,1161,1161,1159,1159
SPXUSD,20100319,030400,1161,1161,1159,1161
SPXUSD,20100319,030500,1160,1160,1159,1159
SPXUSD,20100319,030600,1159,1161,1159,1161
SPXUSD,20100319,030700,1160,1160,1159,1159
SPXUSD,20100319,030800,1160,1161,1160,1160
SPXUSD,20100319,030900,1160,1160,1160,1160
SPXUSD,20100319,031000,1161,1161,1159,1159
SPXUSD,20100319,031200,1161,1161,1160,1160
SPXUSD,20100319,031300,1161,1161,1159,1159
SPXUSD,20100319,031400,1160,1160,1160,1160
SPXUSD,20100319,031600,1161,1161,1161,1161
SPXUSD,20100319,031700,1161,1161,1161,1161
SPXUSD,20100319,031800,1160,1160,1160,1160
SPXUSD,20100319,031900,1160,1161,1160,1161
SPXUSD,20100319,032000,1160,1161,1160,1161
SPXUSD,20100319,032100,1161,1161,1160,1160
SPXUSD,20100319,032200,1161,1162,1160,1160
SPXUSD,20100319,032300,1162,1162,1160,1160
SPXUSD,20100319,032500,1160,1161,1160,1160
SPXUSD,20100319,032700,1160,1161,1160,1160
SPXUSD,20100319,032800,1160,1161,1160,1160
SPXUSD,20100319,032900,1161,1161,1160,1160
SPXUSD,20100319,033000,1160,1161,1160,1161
SPXUSD,20100319,033100,1161,1161,1161,1161
SPXUSD,20100319,033200,1162,1162,1161,1162
SPXUSD,20100319,033300,1161,1161,1160,1160
SPXUSD,20100319,033400,1162,1162,1161,1161
SPXUSD,20100319,033500,1162,1162,1160,1162
SPXUSD,20100319,033600,1160,1162,1160,1162
SPXUSD,20100319,033700,1162,1162,1160,1160
SPXUSD,20100319,033800,1161,1162,1161,1161
SPXUSD,20100319,033900,1162,1162,1161,1161
SPXUSD,20100319,034000,1160,1161,1160,1160
SPXUSD,20100319,034100,1162,1162,1161,1161
SPXUSD,20100319,034200,1161,1161,1161,1161
SPXUSD,20100319,034300,1161,1161,1160,1160
SPXUSD,20100319,034400,1160,1162,1160,1162
SPXUSD,20100319,034500,1161,1161,1161,1161
SPXUSD,20100319,034600,1161,1161,1160,1161
SPXUSD,20100319,034700,1160,1161,1160,1161
SPXUSD,20100319,034800,1161,1161,1161,1161
SPXUSD,20100319,034900,1160,1162,1160,1161
SPXUSD,20100319,035000,1161,1162,1160,1161
SPXUSD,20100319,035100,1161,1162,1161,1161
SPXUSD,20100319,035200,1161,1161,1161,1161
SPXUSD,20100319,035300,1160,1161,1159,1159
SPXUSD,20100319,035400,1160,1160,1160,1160
SPXUSD,20100319,035500,1161,1161,1161,1161
SPXUSD,20100319,035600,1160,1161,1160,1160
SPXUSD,20100319,035700,1161,1161,1160,1160
SPXUSD,20100319,035800,1161,1161,1160,1160
SPXUSD,20100319,035900,1161,1161,1160,1160
SPXUSD,20100319,040000,1161,1161,1160,1160
SPXUSD,20100319,040100,1161,1161,1160,1161
SPXUSD,20100319,040200,1160,1161,1160,1160
SPXUSD,20100319,040300,1161,1161,1159,1160
SPXUSD,20100319,040400,1160,1161,1160,1161
SPXUSD,20100319,040500,1160,1160,1159,1160
SPXUSD,20100319,040600,1159,1161,1159,1159
SPXUSD,20100319,040700,1159,1161,1159,1160
SPXUSD,20100319,040800,1160,1161,1160,1161
SPXUSD,20100319,040900,1161,1161,1160,1160
SPXUSD,20100319,041000,1159,1161,1159,1161
SPXUSD,20100319,041100,1161,1161,1160,1160
SPXUSD,20100319,041200,1160,1160,1160,1160
SPXUSD,20100319,041300,1160,1161,1159,1160
SPXUSD,20100319,041400,1160,1160,1159,1159
SPXUSD,20100319,041500,1160,1161,1160,1161
SPXUSD,20100319,041600,1161,1161,1160,1161
SPXUSD,20100319,041700,1161,1161,1159,1161
SPXUSD,20100319,041800,1161,1161,1160,1160
SPXUSD,20100319,041900,1161,1161,1160,1160
SPXUSD,20100319,042000,1160,1161,1159,1161
SPXUSD,20100319,042100,1160,1161,1160,1160
SPXUSD,20100319,042200,1161,1161,1160,1160
SPXUSD,20100319,042300,1161,1161,1161,1161
SPXUSD,20100319,042400,1161,1161,1161,1161
SPXUSD,20100319,042500,1161,1161,1160,1160
SPXUSD,20100319,042600,1160,1161,1160,1160
SPXUSD,20100319,042700,1161,1161,1161,1161
SPXUSD,20100319,042800,1161,1161,1160,1160
SPXUSD,20100319,042900,1161,1161,1161,1161
SPXUSD,20100319,043000,1161,1161,1160,1160
SPXUSD,20100319,043100,1160,1161,1160,1161
SPXUSD,20100319,043300,1161,1161,1161,1161
SPXUSD,20100319,043400,1162,1162,1160,1161
SPXUSD,20100319,043500,1160,1160,1160,1160
SPXUSD,20100319,043600,1161,1161,1160,1160
SPXUSD,20100319,043700,1161,1161,1160,1160
SPXUSD,20100319,043800,1161,1161,1160,1161
SPXUSD,20100319,043900,1161,1161,1161,1161
SPXUSD,20100319,044000,1160,1162,1160,1162
SPXUSD,20100319,044300,1161,1161,1161,1161
SPXUSD,20100319,044400,1160,1161,1160,1160
SPXUSD,20100319,044500,1160,1160,1160,1160
SPXUSD,20100319,044600,1160,1160,1160,1160
SPXUSD,20100319,044700,1160,1160,1160,1160
SPXUSD,20100319,044900,1160,1161,1160,1161
SPXUSD,20100319,045000,1160,1160,1160,1160
SPXUSD,20100319,045100,1159,1159,1159,1159
SPXUSD,20100319,045200,1161,1161,1159,1159
SPXUSD,20100319,045300,1161,1161,1160,1160
SPXUSD,20100319,045400,1160,1161,1159,1161
SPXUSD,20100319,045500,1160,1160,1160,1160
SPXUSD,20100319,045600,1159,1161,1159,1161
SPXUSD,20100319,045700,1160,1160,1160,1160
SPXUSD,20100319,045800,1161,1161,1161,1161
SPXUSD,20100319,045900,1161,1161,1159,1160
SPXUSD,20100319,050000,1161,1161,1159,1159
SPXUSD,20100319,050100,1160,1161,1159,1159
SPXUSD,20100319,050200,1160,1160,1160,1160
SPXUSD,20100319,050300,1160,1161,1160,1160
SPXUSD,20100319,050400,1161,1161,1160,1161
SPXUSD,20100319,050500,1160,1161,1160,1161
SPXUSD,20100319,050800,1160,1161,1160,1160
SPXUSD,20100319,050900,1161,1161,1160,1160
SPXUSD,20100319,051000,1161,1161,1161,1161
SPXUSD,20100319,051100,1160,1161,1160,1160
SPXUSD,20100319,051200,1160,1160,1159,1160
SPXUSD,20100319,051400,1160,1160,1159,1159
SPXUSD,20100319,051500,1160,1161,1160,1160
SPXUSD,20100319,051600,1161,1161,1160,1160
SPXUSD,20100319,051700,1160,1161,1160,1161
SPXUSD,20100319,051900,1161,1161,1159,1160
SPXUSD,20100319,052100,1161,1161,1160,1160
SPXUSD,20100319,052200,1160,1161,1160,1161
SPXUSD,20100319,052300,1159,1161,1159,1160
SPXUSD,20100319,052400,1161,1161,1160,1160
SPXUSD,20100319,052500,1160,1161,1160,1161
SPXUSD,20100319,052700,1161,1161,1160,1160
SPXUSD,20100319,052800,1160,1161,1160,1160
SPXUSD,20100319,052900,1160,1161,1160,1160
SPXUSD,20100319,053000,1160,1160,1160,1160
SPXUSD,20100319,053100,1160,1160,1160,1160
SPXUSD,20100319,053200,1159,1160,1159,1160
SPXUSD,20100319,053300,1160,1161,1160,1160
SPXUSD,20100319,053400,1160,1161,1160,1161
SPXUSD,20100319,053500,1160,1160,1160,1160
SPXUSD,20100319,053600,1160,1161,1160,1161
SPXUSD,20100319,053700,1161,1161,1159,1159
SPXUSD,20100319,053900,1160,1161,1159,1161
SPXUSD,20100319,054000,1161,1161,1160,1160
SPXUSD,20100319,054100,1160,1160,1160,1160
SPXUSD,20100319,054300,1161,1161,1159,1159
SPXUSD,20100319,054600,1160,1161,1160,1160
SPXUSD,20100319,054900,1161,1161,1160,1160
SPXUSD,20100319,055000,1160,1161,1160,1160
SPXUSD,20100319,055100,1160,1160,1160,1160
SPXUSD,20100319,055200,1160,1160,1160,1160
SPXUSD,20100319,055300,1160,1161,1160,1160
SPXUSD,20100319,055400,1160,1160,1159,1160
SPXUSD,20100319,055500,1160,1161,1160,1161
SPXUSD,20100319,055600,1161,1161,1160,1160
SPXUSD,20100319,055700,1160,1161,1159,1161
SPXUSD,20100319,055800,1160,1161,1160,1161
SPXUSD,20100319,055900,1160,1161,1160,1161
SPXUSD,20100319,060100,1161,1161,1160,1161
SPXUSD,20100319,060200,1160,1161,1160,1160
SPXUSD,20100319,060300,1161,1161,1160,1160
SPXUSD,20100319,060400,1161,1161,1160,1160
SPXUSD,20100319,060500,1161,1161,1159,1159
SPXUSD,20100319,060600,1161,1161,1161,1161
SPXUSD,20100319,060700,1160,1161,1160,1161
SPXUSD,20100319,060800,1160,1161,1160,1161
SPXUSD,20100319,060900,1160,1161,1160,1160
SPXUSD,20100319,061000,1159,1160,1159,1160
SPXUSD,20100319,061300,1160,1160,1160,1160
SPXUSD,20100319,061400,1160,1160,1159,1160
SPXUSD,20100319,061600,1160,1161,1159,1159
SPXUSD,20100319,061700,1161,1161,1160,1161
SPXUSD,20100319,061800,1160,1161,1160,1161
SPXUSD,20100319,061900,1162,1162,1161,1161
SPXUSD,20100319,062100,1162,1162,1161,1161
SPXUSD,20100319,062200,1160,1161,1160,1161
SPXUSD,20100319,062300,1161,1161,1161,1161
SPXUSD,20100319,062400,1160,1161,1160,1161
SPXUSD,20100319,062500,1162,1162,1161,1161
SPXUSD,20100319,062600,1161,1161,1160,1160
SPXUSD,20100319,062700,1161,1162,1160,1162
SPXUSD,20100319,062800,1162,1162,1161,1161
SPXUSD,20100319,062900,1160,1161,1160,1161
SPXUSD,20100319,063000,1160,1161,1160,1160
SPXUSD,20100319,063100,1160,1161,1160,1160
SPXUSD,20100319,063500,1161,1161,1160,1160
SPXUSD,20100319,063600,1161,1162,1161,1161
SPXUSD,20100319,063800,1160,1161,1160,1160
SPXUSD,20100319,063900,1160,1160,1160,1160
SPXUSD,20100319,064000,1161,1161,1160,1160
SPXUSD,20100319,064100,1161,1161,1161,1161
SPXUSD,20100319,064200,1160,1161,1160,1161
SPXUSD,20100319,064500,1160,1161,1159,1161
SPXUSD,20100319,064600,1160,1160,1160,1160
SPXUSD,20100319,064700,1161,1161,1160,1160
SPXUSD,20100319,064800,1159,1161,1159,1160
SPXUSD,20100319,065000,1161,1161,1160,1160
SPXUSD,20100319,065100,1160,1160,1159,1160
SPXUSD,20100319,065300,1161,1161,1159,1159
SPXUSD,20100319,065400,1160,1161,1160,1161
SPXUSD,20100319,065500,1160,1160,1160,1160
SPXUSD,20100319,065600,1159,1161,1159,1160
SPXUSD,20100319,065700,1161,1161,1160,1160
SPXUSD,20100319,065800,1159,1161,1159,1160
SPXUSD,20100319,065900,1160,1160,1160,1160
SPXUSD,20100319,070000,1161,1161,1159,1160
SPXUSD,20100319,070100,1161,1161,1159,1159
SPXUSD,20100319,070300,1161,1161,1159,1159
SPXUSD,20100319,070500,1160,1161,1160,1161
SPXUSD,20100319,070600,1161,1161,1159,1159
SPXUSD,20100319,070700,1159,1161,1159,1159
SPXUSD,20100319,070900,1160,1161,1160,1161
SPXUSD,20100319,071000,1160,1160,1159,1159
SPXUSD,20100319,071100,1160,1160,1160,1160
SPXUSD,20100319,071200,1161,1161,1159,1160
SPXUSD,20100319,071400,1161,1161,1159,1161
SPXUSD,20100319,071500,1161,1161,1160,1161
SPXUSD,20100319,071600,1161,1161,1160,1161
SPXUSD,20100319,071700,1160,1161,1160,1160
SPXUSD,20100319,071800,1161,1161,1160,1160
SPXUSD,20100319,071900,1161,1161,1160,1160
SPXUSD,20100319,072000,1160,1160,1159,1160
SPXUSD,20100319,072100,1161,1161,1160,1160
SPXUSD,20100319,072300,1161,1161,1159,1159
SPXUSD,20100319,072400,1159,1161,1159,1161
SPXUSD,20100319,072500,1160,1160,1160,1160
SPXUSD,20100319,072700,1160,1161,1160,1160
SPXUSD,20100319,072800,1159,1160,1159,1160
SPXUSD,20100319,072900,1160,1160,1160,1160
SPXUSD,20100319,073000,1160,1161,1159,1161
SPXUSD,20100319,073100,1160,1161,1160,1161
SPXUSD,20100319,073200,1161,1161,1159,1159
SPXUSD,20100319,073300,1161,1161,1160,1160
SPXUSD,20100319,073400,1159,1160,1159,1160
SPXUSD,20100319,073500,1161,1161,1160,1160
SPXUSD,20100319,073700,1160,1161,1160,1160
SPXUSD,20100319,073800,1160,1160,1160,1160
SPXUSD,20100319,073900,1160,1160,1160,1160
SPXUSD,20100319,074000,1160,1161,1159,1161
SPXUSD,20100319,074100,1161,1161,1160,1161
SPXUSD,20100319,074200,1161,1161,1161,1161
SPXUSD,20100319,074300,1161,1161,1160,1160
SPXUSD,20100319,074500,1161,1161,1160,1160
SPXUSD,20100319,074600,1160,1160,1160,1160
SPXUSD,20100319,074700,1161,1161,1160,1161
SPXUSD,20100319,074800,1159,1160,1159,1160
SPXUSD,20100319,075200,1160,1161,1159,1160
SPXUSD,20100319,075300,1160,1161,1160,1161
SPXUSD,20100319,075400,1161,1161,1160,1160
SPXUSD,20100319,075500,1161,1161,1160,1161
SPXUSD,20100319,075600,1160,1161,1160,1161
SPXUSD,20100319,075700,1161,1162,1160,1161
SPXUSD,20100319,075800,1161,1162,1160,1161
SPXUSD,20100319,075900,1161,1162,1160,1162
SPXUSD,20100319,080000,1162,1162,1160,1161
SPXUSD,20100319,080100,1160,1161,1160,1160
SPXUSD,20100319,080200,1160,1161,1160,1160
SPXUSD,20100319,080300,1162,1162,1160,1161
SPXUSD,20100319,080400,1162,1162,1160,1161
SPXUSD,20100319,080500,1162,1162,1160,1161
SPXUSD,20100319,080600,1161,1161,1160,1160
SPXUSD,20100319,080800,1161,1161,1160,1160
SPXUSD,20100319,080900,1160,1160,1160,1160
SPXUSD,20100319,081000,1161,1161,1161,1161
SPXUSD,20100319,081100,1160,1161,1160,1161
SPXUSD,20100319,081200,1160,1162,1160,1160
SPXUSD,20100319,081300,1161,1162,1161,1162
SPXUSD,20100319,081400,1161,1161,1160,1161
SPXUSD,20100319,081500,1161,1162,1161,1162
SPXUSD,20100319,081600,1161,1161,1161,1161
SPXUSD,20100319,081700,1160,1161,1160,1161
SPXUSD,20100319,081800,1160,1160,1160,1160
SPXUSD,20100319,081900,1162,1162,1161,1161
SPXUSD,20100319,082000,1161,1161,1160,1161
SPXUSD,20100319,082100,1161,1161,1161,1161
SPXUSD,20100319,082200,1160,1161,1160,1161
SPXUSD,20100319,082300,1160,1160,1160,1160
SPXUSD,20100319,082400,1161,1161,1161,1161
SPXUSD,20100319,082500,1161,1162,1160,1161
SPXUSD,20100319,082600,1160,1162,1160,1162
SPXUSD,20100319,082700,1160,1161,1160,1161
SPXUSD,20100319,082800,1161,1161,1160,1160
SPXUSD,20100319,082900,1161,1162,1161,1161
SPXUSD,20100319,083000,1162,1162,1160,1162
SPXUSD,20100319,083100,1160,1162,1160,1162
SPXUSD,20100319,083200,1161,1161,1160,1161
SPXUSD,20100319,083300,1160,1161,1160,1161
SPXUSD,20100319,083400,1162,1162,1161,1161
SPXUSD,20100319,083500,1162,1162,1161,1162
SPXUSD,20100319,083600,1161,1161,1160,1160
SPXUSD,20100319,083700,1161,1162,1161,1161
SPXUSD,20100319,083800,1161,1162,1160,1161
SPXUSD,20100319,083900,1160,1161,1160,1161
SPXUSD,20100319,084000,1160,1161,1160,1161
SPXUSD,20100319,084100,1162,1162,1160,1161
SPXUSD,20100319,084200,1161,1161,1161,1161
SPXUSD,20100319,084300,1162,1162,1161,1161
SPXUSD,20100319,084400,1161,1162,1161,1162
SPXUSD,20100319,084500,1160,1162,1160,1161
SPXUSD,20100319,084600,1160,1161,1160,1161
SPXUSD,20100319,084700,1160,1161,1160,1160
SPXUSD,20100319,084900,1161,1161,1161,1161
SPXUSD,20100319,085000,1161,1161,1160,1160
SPXUSD,20100319,085100,1161,1161,1161,1161
SPXUSD,20100319,085200,1160,1162,1160,1162
SPXUSD,20100319,085300,1160,1161,1160,1161
SPXUSD,20100319,085400,1161,1161,1161,1161
SPXUSD,20100319,085500,1161,1161,1161,1161
SPXUSD,20100319,085700,1161,1161,1160,1161
SPXUSD,20100319,085800,1160,1160,1160,1160
SPXUSD,20100319,085900,1162,1162,1161,1161
SPXUSD,20100319,090000,1161,1162,1160,1160
SPXUSD,20100319,090100,1161,1162,1160,1162
SPXUSD,20100319,090200,1161,1162,1160,1162
SPXUSD,20100319,090300,1160,1161,1160,1160
SPXUSD,20100319,090400,1161,1161,1160,1160
SPXUSD,20100319,090500,1160,1160,1160,1160
SPXUSD,20100319,090600,1160,1160,1159,1159
SPXUSD,20100319,090700,1160,1160,1160,1160
SPXUSD,20100319,090800,1161,1161,1160,1161
SPXUSD,20100319,090900,1160,1161,1160,1161
SPXUSD,20100319,091000,1161,1162,1160,1161
SPXUSD,20100319,091100,1161,1161,1161,1161
SPXUSD,20100319,091200,1160,1161,1160,1161
SPXUSD,20100319,091300,1162,1162,1161,1161
SPXUSD,20100319,091400,1160,1161,1160,1161
SPXUSD,20100319,091500,1161,1162,1160,1160
SPXUSD,20100319,091600,1162,1162,1162,1162
SPXUSD,20100319,091700,1161,1161,1160,1160
SPXUSD,20100319,091800,1161,1161,1160,1160
SPXUSD,20100319,091900,1161,1161,1160,1161
SPXUSD,20100319,092000,1162,1162,1161,1161
SPXUSD,20100319,092100,1160,1161,1160,1161
SPXUSD,20100319,092200,1161,1162,1161,1162
SPXUSD,20100319,092300,1161,1162,1161,1161
SPXUSD,20100319,092400,1162,1162,1161,1161
SPXUSD,20100319,092500,1162,1162,1160,1162
SPXUSD,20100319,092600,1161,1162,1160,1161
SPXUSD,20100319,092700,1162,1162,1161,1161
SPXUSD,20100319,092800,1160,1162,1160,1162
SPXUSD,20100319,092900,1161,1162,1160,1162
SPXUSD,20100319,093000,1160,1161,1160,1161
SPXUSD,20100319,093100,1161,1162,1161,1162
SPXUSD,20100319,093200,1162,1162,1161,1162
SPXUSD,20100319,093300,1162,1162,1161,1162
SPXUSD,20100319,093400,1161,1162,1161,1162
SPXUSD,20100319,093500,1162,1162,1160,1160
SPXUSD,20100319,093600,1162,1162,1162,1162
SPXUSD,20100319,093700,1162,1162,1162,1162
SPXUSD,20100319,093800,1162,1162,1161,1162
SPXUSD,20100319,093900,1161,1161,1161,1161
SPXUSD,20100319,094000,1162,1162,1161,1162
SPXUSD,20100319,094100,1161,1161,1160,1160
SPXUSD,20100319,094200,1161,1161,1160,1160
SPXUSD,20100319,094300,1161,1161,1161,1161
SPXUSD,20100319,094400,1161,1162,1161,1162
SPXUSD,20100319,094500,1162,1162,1160,1161
SPXUSD,20100319,094600,1162,1162,1160,1162
SPXUSD,20100319,094700,1162,1162,1160,1161
SPXUSD,20100319,094800,1161,1161,1160,1160
SPXUSD,20100319,094900,1161,1161,1160,1160
SPXUSD,20100319,095000,1161,1161,1160,1160
SPXUSD,20100319,095100,1159,1160,1159,1160
SPXUSD,20100319,095200,1160,1161,1159,1160
SPXUSD,20100319,095300,1160,1161,1159,1159
SPXUSD,20100319,095400,1159,1161,1159,1159
SPXUSD,20100319,095500,1160,1161,1159,1159
SPXUSD,20100319,095600,1160,1160,1159,1160
SPXUSD,20100319,095700,1160,1160,1159,1160
SPXUSD,20100319,095800,1159,1159,1159,1159
SPXUSD,20100319,095900,1159,1160,1159,1160
SPXUSD,20100319,100000,1159,1160,1159,1159
SPXUSD,20100319,100100,1159,1161,1159,1161
SPXUSD,20100319,100200,1161,1161,1160,1160
SPXUSD,20100319,100300,1161,1161,1160,1160
SPXUSD,20100319,100400,1160,1161,1159,1160
SPXUSD,20100319,100500,1160,1161,1160,1160
SPXUSD,20100319,100600,1160,1160,1159,1159
SPXUSD,20100319,100700,1159,1161,1159,1160
SPXUSD,20100319,100800,1159,1160,1159,1160
SPXUSD,20100319,100900,1160,1160,1158,1158
SPXUSD,20100319,101000,1158,1159,1158,1159
SPXUSD,20100319,101100,1159,1160,1159,1159
SPXUSD,20100319,101200,1160,1160,1159,1160
SPXUSD,20100319,101300,1160,1160,1159,1159
SPXUSD,20100319,101400,1160,1160,1159,1159
SPXUSD,20100319,101500,1160,1160,1160,1160
SPXUSD,20100319,101600,1159,1159,1159,1159
SPXUSD,20100319,101700,1159,1160,1159,1160
SPXUSD,20100319,101800,1159,1160,1159,1160
SPXUSD,20100319,101900,1160,1160,1159,1159
SPXUSD,20100319,102000,1160,1160,1159,1160
SPXUSD,20100319,102100,1160,1161,1159,1161
SPXUSD,20100319,102200,1160,1161,1159,1161
SPXUSD,20100319,102300,1160,1160,1160,1160
SPXUSD,20100319,102400,1161,1161,1159,1159
SPXUSD,20100319,102500,1160,1160,1159,1159
SPXUSD,20100319,102600,1160,1161,1159,1159
SPXUSD,20100319,102700,1160,1161,1160,1161
SPXUSD,20100319,102800,1160,1161,1160,1161
SPXUSD,20100319,102900,1160,1161,1160,1161
SPXUSD,20100319,103000,1160,1161,1160,1161
SPXUSD,20100319,103100,1161,1161,1160,1160
SPXUSD,20100319,103200,1161,1161,1160,1161
SPXUSD,20100319,103300,1160,1161,1159,1160
SPXUSD,20100319,103400,1160,1161,1160,1161
SPXUSD,20100319,103500,1160,1161,1160,1161
SPXUSD,20100319,103600,1160,1160,1160,1160
SPXUSD,20100319,103700,1161,1161,1160,1160
SPXUSD,20100319,103800,1161,1161,1161,1161
SPXUSD,20100319,103900,1160,1161,1160,1160
SPXUSD,20100319,104000,1161,1161,1160,1160
SPXUSD,20100319,104100,1160,1161,1160,1160
SPXUSD,20100319,104200,1161,1161,1160,1161
SPXUSD,20100319,104300,1160,1161,1159,1161
SPXUSD,20100319,104400,1161,1161,1160,1161
SPXUSD,20100319,104500,1160,1161,1160,1161
SPXUSD,20100319,104600,1160,1161,1160,1161
SPXUSD,20100319,104700,1161,1161,1160,1160
SPXUSD,20100319,104800,1161,1161,1160,1161
SPXUSD,20100319,104900,1161,1162,1161,1162
SPXUSD,20100319,105000,1161,1161,1161,1161
SPXUSD,20100319,105100,1160,1162,1160,1162
SPXUSD,20100319,105200,1161,1161,1160,1160
SPXUSD,20100319,105300,1162,1162,1160,1160
SPXUSD,20100319,105400,1161,1162,1160,1160
SPXUSD,20100319,105500,1161,1161,1160,1160
SPXUSD,20100319,105600,1161,1161,1161,1161
SPXUSD,20100319,105700,1161,1161,1160,1161
SPXUSD,20100319,105800,1159,1160,1159,1160
SPXUSD,20100319,105900,1160,1160,1160,1160
SPXUSD,20100319,110000,1161,1161,1159,1159
SPXUSD,20100319,110100,1159,1160,1159,1160
SPXUSD,20100319,110200,1161,1161,1159,1159
SPXUSD,20100319,110300,1159,1160,1159,1160
SPXUSD,20100319,110400,1160,1160,1159,1160
SPXUSD,20100319,110500,1160,1160,1160,1160
SPXUSD,20100319,110600,1161,1161,1160,1161
SPXUSD,20100319,110700,1160,1160,1160,1160
SPXUSD,20100319,110800,1160,1161,1159,1161
SPXUSD,20100319,110900,1159,1159,1159,1159
SPXUSD,20100319,111000,1160,1160,1159,1160
SPXUSD,20100319,111100,1160,1162,1159,1160
SPXUSD,20100319,111200,1162,1162,1161,1161
SPXUSD,20100319,111300,1161,1162,1161,1162
SPXUSD,20100319,111400,1161,1161,1161,1161
SPXUSD,20100319,111500,1161,1161,1160,1161
SPXUSD,20100319,111600,1162,1162,1160,1161
SPXUSD,20100319,111700,1161,1161,1161,1161
SPXUSD,20100319,111800,1161,1162,1161,1162
SPXUSD,20100319,111900,1161,1161,1161,1161
SPXUSD,20100319,112000,1162,1162,1161,1161
SPXUSD,20100319,112100,1161,1162,1161,1162
SPXUSD,20100319,112200,1162,1162,1162,1162
SPXUSD,20100319,112300,1161,1161,1161,1161
SPXUSD,20100319,112400,1161,1162,1161,1162
SPXUSD,20100319,112500,1161,1161,1160,1160
SPXUSD,20100319,112600,1162,1162,1162,1162
SPXUSD,20100319,112700,1160,1161,1160,1161
SPXUSD,20100319,112800,1161,1161,1160,1160
SPXUSD,20100319,112900,1160,1162,1160,1162
SPXUSD,20100319,113000,1162,1162,1160,1162
SPXUSD,20100319,113100,1161,1162,1160,1162
SPXUSD,20100319,113200,1161,1162,1161,1162
SPXUSD,20100319,113300,1161,1161,1160,1161
SPXUSD,20100319,113400,1160,1161,1160,1161
SPXUSD,20100319,113500,1160,1162,1160,1161
SPXUSD,20100319,113600,1161,1161,1160,1161
SPXUSD,20100319,113700,1162,1162,1161,1161
SPXUSD,20100319,113800,1161,1162,1161,1161
SPXUSD,20100319,113900,1162,1162,1160,1160
SPXUSD,20100319,114000,1161,1161,1160,1160
SPXUSD,20100319,114100,1161,1162,1161,1162
SPXUSD,20100319,114200,1161,1161,1160,1160
SPXUSD,20100319,114300,1161,1162,1161,1161
SPXUSD,20100319,114400,1161,1161,1160,1161
SPXUSD,20100319,114500,1160,1161,1160,1161
SPXUSD,20100319,114600,1161,1162,1161,1162
SPXUSD,20100319,114700,1162,1162,1160,1161
SPXUSD,20100319,114800,1161,1161,1161,1161
SPXUSD,20100319,114900,1161,1162,1160,1161
SPXUSD,20100319,115000,1162,1162,1160,1162
SPXUSD,20100319,115100,1161,1162,1160,1160
SPXUSD,20100319,115200,1162,1162,1160,1161
SPXUSD,20100319,115300,1161,1162,1161,1162
SPXUSD,20100319,115400,1161,1161,1160,1160
SPXUSD,20100319,115500,1162,1162,1161,1161
SPXUSD,20100319,115600,1160,1162,1160,1161
SPXUSD,20100319,115700,1161,1161,1161,1161
SPXUSD,20100319,115800,1161,1162,1161,1162
SPXUSD,20100319,115900,1162,1162,1160,1160
SPXUSD,20100319,120000,1161,1162,1160,1162
SPXUSD,20100319,120100,1161,1162,1160,1160
SPXUSD,20100319,120200,1161,1161,1160,1160
SPXUSD,20100319,120300,1160,1162,1160,1162
SPXUSD,20100319,120400,1162,1162,1161,1162
SPXUSD,20100319,120500,1162,1162,1161,1162
SPXUSD,20100319,120600,1162,1162,1160,1162
SPXUSD,20100319,120700,1160,1162,1160,1161
SPXUSD,20100319,120800,1160,1162,1160,1162
SPXUSD,20100319,120900,1160,1161,1160,1160
SPXUSD,20100319,121000,1161,1161,1160,1161
SPXUSD,20100319,121100,1161,1161,1161,1161
SPXUSD,20100319,121200,1161,1161,1160,1161
SPXUSD,20100319,121300,1161,1161,1160,1160
SPXUSD,20100319,121400,1161,1161,1160,1161
SPXUSD,20100319,121500,1161,1161,1160,1161
SPXUSD,20100319,121600,1161,1161,1161,1161
SPXUSD,20100319,121700,1161,1161,1160,1160
SPXUSD,20100319,121800,1161,1161,1161,1161
SPXUSD,20100319,121900,1161,1161,1159,1159
SPXUSD,20100319,122000,1161,1161,1159,1159
SPXUSD,20100319,122100,1161,1161,1161,1161
SPXUSD,20100319,122200,1161,1161,1161,1161
SPXUSD,20100319,122300,1160,1161,1159,1160
SPXUSD,20100319,122400,1160,1161,1159,1161
SPXUSD,20100319,122500,1160,1161,1159,1159
SPXUSD,20100319,122600,1160,1161,1160,1161
SPXUSD,20100319,122700,1159,1161,1159,1160
SPXUSD,20100319,122800,1160,1160,1159,1159
SPXUSD,20100319,122900,1160,1161,1160,1161
SPXUSD,20100319,123000,1159,1161,1159,1160
SPXUSD,20100319,123100,1161,1161,1159,1160
SPXUSD,20100319,123200,1159,1160,1159,1160
SPXUSD,20100319,123300,1160,1160,1160,1160
SPXUSD,20100319,123400,1160,1161,1159,1159
SPXUSD,20100319,123500,1160,1160,1159,1159
SPXUSD,20100319,123600,1159,1160,1159,1159
SPXUSD,20100319,123700,1160,1160,1159,1159
SPXUSD,20100319,123800,1160,1160,1159,1160
SPXUSD,20100319,123900,1160,1160,1159,1160
SPXUSD,20100319,124000,1158,1160,1158,1159
SPXUSD,20100319,124100,1161,1161,1159,1161
SPXUSD,20100319,124200,1160,1160,1159,1160
SPXUSD,20100319,124300,1159,1160,1159,1160
SPXUSD,20100319,124400,1159,1161,1159,1160
SPXUSD,20100319,124500,1160,1161,1159,1160
SPXUSD,20100319,124600,1159,1160,1159,1159
SPXUSD,20100319,124700,1161,1161,1159,1159
SPXUSD,20100319,124800,1159,1161,1159,1161
SPXUSD,20100319,124900,1160,1161,1159,1159
SPXUSD,20100319,125000,1161,1161,1159,1160
SPXUSD,20100319,125100,1161,1161,1160,1161
SPXUSD,20100319,125200,1160,1161,1160,1160
SPXUSD,20100319,125300,1161,1161,1160,1161
SPXUSD,20100319,125400,1161,1161,1160,1160
SPXUSD,20100319,125500,1160,1161,1160,1161
SPXUSD,20100319,125600,1159,1160,1159,1160
SPXUSD,20100319,125700,1160,1161,1160,1160
SPXUSD,20100319,125800,1160,1161,1160,1161
SPXUSD,20100319,125900,1161,1161,1160,1161
SPXUSD,20100319,130000,1162,1163,1161,1163
SPXUSD,20100319,130100,1162,1162,1161,1161
SPXUSD,20100319,130200,1162,1162,1162,1162
SPXUSD,20100319,130300,1161,1163,1161,1163
SPXUSD,20100319,130400,1161,1162,1161,1161
SPXUSD,20100319,130500,1161,1162,1161,1162
SPXUSD,20100319,130600,1161,1162,1161,1162
SPXUSD,20100319,130700,1161,1162,1161,1162
SPXUSD,20100319,130800,1162,1162,1161,1161
SPXUSD,20100319,130900,1162,1163,1162,1163
SPXUSD,20100319,131000,1162,1162,1161,1161
SPXUSD,20100319,131100,1162,1163,1162,1162
SPXUSD,20100319,131200,1161,1162,1161,1162
SPXUSD,20100319,131300,1162,1162,1161,1162
SPXUSD,20100319,131400,1162,1163,1162,1163
SPXUSD,20100319,131500,1162,1163,1161,1161
SPXUSD,20100319,131600,1163,1163,1161,1161
SPXUSD,20100319,131700,1163,1163,1161,1161
SPXUSD,20100319,131800,1161,1161,1161,1161
SPXUSD,20100319,131900,1161,1162,1161,1161
SPXUSD,20100319,132000,1162,1162,1162,1162
SPXUSD,20100319,132100,1162,1162,1161,1161
SPXUSD,20100319,132200,1161,1163,1161,1162
SPXUSD,20100319,132300,1163,1163,1161,1162
SPXUSD,20100319,132400,1162,1163,1162,1163
SPXUSD,20100319,132500,1163,1163,1162,1162
SPXUSD,20100319,132600,1162,1164,1162,1163
SPXUSD,20100319,132700,1163,1164,1163,1164
SPXUSD,20100319,132800,1164,1165,1162,1164
SPXUSD,20100319,132900,1165,1165,1164,1164
SPXUSD,20100319,133000,1164,1164,1163,1163
SPXUSD,20100319,133100,1164,1164,1163,1163
SPXUSD,20100319,133200,1164,1164,1163,1163
SPXUSD,20100319,133300,1164,1164,1162,1163
SPXUSD,20100319,133400,1163,1164,1162,1163
SPXUSD,20100319,133500,1164,1164,1162,1162
SPXUSD,20100319,133600,1163,1163,1163,1163
SPXUSD,20100319,133700,1163,1163,1161,1162
SPXUSD,20100319,133800,1162,1163,1162,1162
SPXUSD,20100319,133900,1162,1163,1161,1163
SPXUSD,20100319,134000,1162,1163,1162,1163
SPXUSD,20100319,134100,1162,1163,1160,1160
SPXUSD,20100319,134200,1161,1161,1160,1161
SPXUSD,20100319,134300,1162,1162,1160,1160
SPXUSD,20100319,134400,1161,1161,1159,1160
SPXUSD,20100319,134500,1161,1161,1159,1160
SPXUSD,20100319,134600,1160,1161,1160,1161
SPXUSD,20100319,134700,1159,1161,1159,1160
SPXUSD,20100319,134800,1160,1161,1160,1160
SPXUSD,20100319,134900,1161,1161,1160,1160
SPXUSD,20100319,135000,1161,1161,1160,1161
SPXUSD,20100319,135100,1161,1161,1160,1160
SPXUSD,20100319,135200,1160,1162,1160,1160
SPXUSD,20100319,135300,1160,1161,1160,1161
SPXUSD,20100319,135400,1160,1161,1159,1161
SPXUSD,20100319,135500,1160,1161,1159,1161
SPXUSD,20100319,135600,1160,1161,1160,1160
SPXUSD,20100319,135700,1161,1161,1160,1161
SPXUSD,20100319,135800,1161,1161,1159,1161
SPXUSD,20100319,135900,1160,1161,1159,1161
SPXUSD,20100319,140000,1161,1161,1160,1160
SPXUSD,20100319,140100,1160,1161,1158,1159
SPXUSD,20100319,140200,1158,1160,1158,1160
SPXUSD,20100319,140300,1159,1159,1159,1159
SPXUSD,20100319,140400,1159,1160,1157,1160
SPXUSD,20100319,140500,1159,1159,1158,1158
SPXUSD,20100319,140600,1159,1159,1159,1159
SPXUSD,20100319,140700,1158,1158,1158,1158
SPXUSD,20100319,140800,1158,1159,1158,1158
SPXUSD,20100319,140900,1158,1159,1157,1159
SPXUSD,20100319,141000,1158,1158,1157,1158
SPXUSD,20100319,141100,1158,1159,1157,1158
SPXUSD,20100319,141200,1157,1158,1157,1158
SPXUSD,20100319,141300,1158,1158,1157,1158
SPXUSD,20100319,141400,1158,1158,1157,1157
SPXUSD,20100319,141500,1156,1157,1156,1157
SPXUSD,20100319,141600,1156,1158,1156,1158
SPXUSD,20100319,141700,1156,1157,1156,1156
SPXUSD,20100319,141800,1157,1157,1156,1156
SPXUSD,20100319,141900,1156,1158,1156,1158
SPXUSD,20100319,142000,1157,1158,1156,1158
SPXUSD,20100319,142100,1157,1158,1155,1155
SPXUSD,20100319,142200,1156,1157,1156,1157
SPXUSD,20100319,142300,1155,1156,1154,1155
SPXUSD,20100319,142400,1156,1156,1155,1155
SPXUSD,20100319,142500,1156,1156,1154,1156
SPXUSD,20100319,142600,1156,1157,1155,1156
SPXUSD,20100319,142700,1156,1156,1154,1155
SPXUSD,20100319,142800,1156,1156,1156,1156
SPXUSD,20100319,142900,1156,1156,1155,1155
SPXUSD,20100319,143000,1156,1156,1154,1154
SPXUSD,20100319,143100,1155,1156,1153,1155
SPXUSD,20100319,143200,1155,1155,1154,1155
SPXUSD,20100319,143300,1154,1155,1153,1155
SPXUSD,20100319,143400,1155,1156,1154,1156
SPXUSD,20100319,143500,1154,1155,1154,1155
SPXUSD,20100319,143600,1156,1156,1154,1156
SPXUSD,20100319,143700,1156,1156,1155,1155
SPXUSD,20100319,143800,1154,1156,1154,1156
SPXUSD,20100319,143900,1156,1156,1155,1155
SPXUSD,20100319,144000,1155,1156,1155,1156
SPXUSD,20100319,144100,1156,1156,1154,1155
SPXUSD,20100319,144200,1156,1156,1155,1155
SPXUSD,20100319,144300,1156,1156,1156,1156
SPXUSD,20100319,144400,1155,1156,1155,1156
SPXUSD,20100319,144500,1156,1156,1155,1155
SPXUSD,20100319,144600,1156,1157,1155,1155
SPXUSD,20100319,144700,1155,1157,1155,1157
SPXUSD,20100319,144800,1155,1156,1155,1155
SPXUSD,20100319,144900,1156,1156,1156,1156
SPXUSD,20100319,145000,1156,1156,1155,1156
SPXUSD,20100319,145100,1155,1156,1154,1156
SPXUSD,20100319,145200,1156,1156,1154,1156
SPXUSD,20100319,145300,1156,1156,1156,1156
SPXUSD,20100319,145400,1155,1156,1154,1154
SPXUSD,20100319,145500,1156,1156,1155,1155
SPXUSD,20100319,145600,1155,1156,1154,1154
SPXUSD,20100319,145700,1156,1156,1154,1154
SPXUSD,20100319,145800,1154,1155,1154,1154
SPXUSD,20100319,145900,1155,1156,1155,1156
SPXUSD,20100319,150000,1154,1155,1154,1154
SPXUSD,20100319,150100,1155,1155,1154,1154
SPXUSD,20100319,150200,1154,1155,1153,1154
SPXUSD,20100319,150300,1154,1155,1154,1154
SPXUSD,20100319,150400,1153,1154,1153,1154
SPXUSD,20100319,150500,1154,1154,1153,1153
SPXUSD,20100319,150600,1153,1154,1153,1154
SPXUSD,20100319,150700,1155,1155,1153,1154
SPXUSD,20100319,150800,1154,1155,1154,1155
SPXUSD,20100319,150900,1153,1155,1153,1155
SPXUSD,20100319,151000,1154,1154,1154,1154
SPXUSD,20100319,151100,1155,1155,1153,1154
SPXUSD,20100319,151200,1153,1153,1152,1152
SPXUSD,20100319,151300,1151,1153,1151,1153
SPXUSD,20100319,151400,1151,1153,1151,1152
SPXUSD,20100319,151500,1153,1153,1151,1153
SPXUSD,20100319,151600,1152,1153,1150,1153
SPXUSD,20100319,151700,1151,1151,1151,1151
SPXUSD,20100319,151800,1152,1152,1151,1151
SPXUSD,20100319,151900,1151,1152,1151,1152
SPXUSD,20100319,152000,1152,1153,1152,1153
SPXUSD,20100319,152100,1153,1153,1152,1152
SPXUSD,20100319,152200,1153,1153,1153,1153
SPXUSD,20100319,152300,1153,1153,1152,1152
SPXUSD,20100319,152400,1152,1152,1152,1152
SPXUSD,20100319,152500,1153,1153,1152,1152
SPXUSD,20100319,152600,1153,1153,1152,1153
SPXUSD,20100319,152700,1152,1153,1152,1152
SPXUSD,20100319,152800,1152,1152,1152,1152
SPXUSD,20100319,152900,1151,1153,1151,1152
SPXUSD,20100319,153000,1152,1153,1151,1152
SPXUSD,20100319,153100,1152,1152,1152,1152
SPXUSD,20100319,153200,1152,1152,1151,1151
SPXUSD,20100319,153300,1152,1153,1151,1153
SPXUSD,20100319,153400,1152,1152,1152,1152
SPXUSD,20100319,153500,1151,1153,1151,1152
SPXUSD,20100319,153600,1152,1153,1151,1151
SPXUSD,20100319,153700,1151,1153,1151,1152
SPXUSD,20100319,153800,1151,1153,1151,1152
SPXUSD,20100319,153900,1151,1153,1151,1153
SPXUSD,20100319,154000,1152,1153,1151,1153
SPXUSD,20100319,154100,1152,1154,1152,1153
SPXUSD,20100319,154200,1153,1153,1152,1153
SPXUSD,20100319,154300,1152,1154,1152,1154
SPXUSD,20100319,154400,1153,1154,1152,1154
SPXUSD,20100319,154500,1153,1153,1152,1153
SPXUSD,20100319,154600,1153,1154,1153,1154
SPXUSD,20100319,154700,1152,1154,1152,1154
SPXUSD,20100319,154800,1154,1154,1154,1154
SPXUSD,20100319,154900,1153,1154,1152,1154
SPXUSD,20100319,155000,1153,1155,1153,1153
SPXUSD,20100319,155100,1153,1154,1153,1153
SPXUSD,20100319,155200,1154,1155,1153,1154
SPXUSD,20100319,155300,1153,1154,1153,1154
SPXUSD,20100319,155400,1154,1154,1153,1153
SPXUSD,20100319,155500,1154,1154,1153,1153
SPXUSD,20100319,155600,1154,1154,1154,1154
SPXUSD,20100319,155700,1153,1154,1153,1154
SPXUSD,20100319,155800,1155,1155,1153,1155
SPXUSD,20100319,155900,1153,1154,1153,1154
SPXUSD,20100319,160000,1153,1154,1153,1154
SPXUSD,20100319,160100,1154,1154,1153,1153
SPXUSD,20100319,160200,1153,1154,1153,1153
SPXUSD,20100319,160300,1153,1154,1153,1153
SPXUSD,20100319,160400,1153,1154,1153,1154
SPXUSD,20100319,160500,1153,1155,1153,1155
SPXUSD,20100319,160600,1153,1155,1153,1153
SPXUSD,20100319,160700,1153,1155,1153,1155
SPXUSD,20100319,160800,1155,1155,1154,1155
SPXUSD,20100319,160900,1154,1154,1153,1154
SPXUSD,20100319,161000,1153,1154,1153,1154
SPXUSD,20100319,161100,1154,1154,1153,1154
SPXUSD,20100319,161200,1154,1154,1153,1153
SPXUSD,20100319,161300,1153,1154,1153,1153
SPXUSD,20100319,161400,1152,1154,1152,1152
SPXUSD,20100319,161500,1153,1154,1153,1153
SPXUSD,20100319,161600,1153,1154,1153,1153
SPXUSD,20100319,161700,1153,1153,1152,1152
SPXUSD,20100319,161800,1153,1153,1152,1153
SPXUSD,20100319,161900,1152,1153,1151,1151
SPXUSD,20100319,162000,1152,1153,1151,1151
SPXUSD,20100319,162100,1151,1153,1151,1153
SPXUSD,20100319,162200,1153,1153,1152,1152
SPXUSD,20100319,162300,1152,1153,1152,1153
SPXUSD,20100319,162400,1151,1152,1151,1152
SPXUSD,20100319,162500,1151,1153,1151,1153
SPXUSD,20100319,162600,1153,1153,1152,1153
SPXUSD,20100319,162700,1153,1154,1152,1153
SPXUSD,20100319,162800,1154,1154,1154,1154
SPXUSD,20100319,162900,1152,1153,1152,1153
SPXUSD,20100319,163000,1153,1153,1152,1152
SPXUSD,20100319,163100,1153,1154,1152,1152
SPXUSD,20100319,163200,1152,1154,1152,1153
SPXUSD,20100319,163300,1152,1154,1152,1154
SPXUSD,20100319,163400,1153,1153,1152,1152
SPXUSD,20100319,163500,1154,1154,1153,1153
SPXUSD,20100319,163600,1153,1153,1152,1153
SPXUSD,20100319,163700,1154,1154,1153,1153
SPXUSD,20100319,163800,1152,1153,1152,1153
SPXUSD,20100319,163900,1152,1154,1152,1152
SPXUSD,20100319,164000,1153,1153,1152,1152
SPXUSD,20100319,164100,1153,1153,1152,1152
SPXUSD,20100319,164200,1152,1154,1152,1154
SPXUSD,20100319,164300,1153,1154,1153,1154
SPXUSD,20100319,164400,1152,1153,1152,1153
SPXUSD,20100319,164500,1154,1154,1153,1153
SPXUSD,20100319,164600,1152,1154,1152,1154
SPXUSD,20100319,164700,1152,1154,1152,1154
SPXUSD,20100319,164800,1153,1154,1153,1153
SPXUSD,20100319,164900,1152,1154,1152,1152
SPXUSD,20100319,165000,1153,1153,1152,1152
SPXUSD,20100319,165100,1153,1153,1152,1153
SPXUSD,20100319,165200,1153,1153,1152,1153
SPXUSD,20100319,165300,1152,1153,1152,1153
SPXUSD,20100319,165400,1153,1153,1152,1152
SPXUSD,20100319,165500,1152,1152,1152,1152
SPXUSD,20100319,165600,1153,1153,1152,1152
SPXUSD,20100319,165700,1152,1154,1151,1151
SPXUSD,20100319,165800,1152,1153,1152,1153
SPXUSD,20100319,165900,1152,1153,1152,1153
SPXUSD,20100319,170000,1152,1154,1152,1154
SPXUSD,20100319,170100,1153,1153,1153,1153
SPXUSD,20100319,170200,1154,1154,1153,1153
SPXUSD,20100319,170300,1153,1155,1153,1154
SPXUSD,20100319,170400,1154,1154,1153,1153
SPXUSD,20100319,170500,1154,1154,1152,1153
SPXUSD,20100319,170600,1154,1154,1153,1153
SPXUSD,20100319,170700,1153,1153,1152,1152
SPXUSD,20100319,170800,1153,1154,1153,1154
SPXUSD,20100319,170900,1154,1154,1153,1153
SPXUSD,20100319,171000,1153,1154,1153,1153
SPXUSD,20100319,171100,1152,1153,1152,1153
SPXUSD,20100319,171200,1152,1153,1152,1153
SPXUSD,20100319,171300,1154,1154,1153,1154
SPXUSD,20100319,171400,1154,1154,1153,1153
SPXUSD,20100319,171500,1153,1154,1153,1153
SPXUSD,20100319,171600,1154,1154,1152,1152
SPXUSD,20100319,171700,1153,1154,1153,1153
SPXUSD,20100319,171800,1152,1154,1152,1154
SPXUSD,20100319,171900,1154,1154,1152,1152
SPXUSD,20100319,172000,1153,1153,1152,1153
SPXUSD,20100319,172100,1154,1154,1152,1153
SPXUSD,20100319,172200,1154,1154,1152,1152
SPXUSD,20100319,172300,1154,1154,1152,1152
SPXUSD,20100319,172400,1153,1153,1152,1152
SPXUSD,20100319,172500,1152,1154,1152,1153
SPXUSD,20100319,172600,1153,1153,1153,1153
SPXUSD,20100319,172700,1152,1154,1152,1154
SPXUSD,20100319,172800,1153,1153,1153,1153
SPXUSD,20100319,172900,1153,1154,1152,1154
SPXUSD,20100319,173000,1154,1154,1153,1153
SPXUSD,20100319,173100,1153,1153,1153,1153
SPXUSD,20100319,173200,1153,1153,1153,1153
SPXUSD,20100319,173300,1153,1153,1153,1153
SPXUSD,20100319,173400,1154,1154,1153,1153
SPXUSD,20100319,173500,1153,1154,1152,1153
SPXUSD,20100319,173600,1153,1153,1153,1153
SPXUSD,20100319,173700,1152,1153,1152,1153
SPXUSD,20100319,173800,1152,1152,1152,1152
SPXUSD,20100319,173900,1152,1153,1152,1153
SPXUSD,20100319,174000,1152,1153,1152,1152
SPXUSD,20100319,174100,1151,1152,1151,1152
SPXUSD,20100319,174200,1153,1153,1151,1151
SPXUSD,20100319,174300,1153,1153,1152,1152
SPXUSD,20100319,174400,1152,1153,1152,1152
SPXUSD,20100319,174500,1152,1153,1152,1152
SPXUSD,20100319,174600,1152,1153,1152,1152
SPXUSD,20100319,174700,1153,1153,1152,1153
SPXUSD,20100319,174800,1153,1153,1153,1153
SPXUSD,20100319,174900,1153,1154,1152,1153
SPXUSD,20100319,175000,1152,1153,1152,1152
SPXUSD,20100319,175100,1153,1153,1152,1152
SPXUSD,20100319,175200,1153,1154,1151,1153
SPXUSD,20100319,175300,1153,1153,1152,1152
SPXUSD,20100319,175400,1153,1153,1153,1153
SPXUSD,20100319,175500,1152,1153,1152,1153
SPXUSD,20100319,175600,1153,1154,1153,1154
SPXUSD,20100319,175700,1153,1153,1153,1153
SPXUSD,20100319,175800,1153,1154,1153,1154
SPXUSD,20100319,175900,1154,1154,1152,1154
SPXUSD,20100319,180000,1154,1154,1153,1153
SPXUSD,20100319,180100,1153,1153,1152,1153
SPXUSD,20100319,180200,1153,1154,1152,1154
SPXUSD,20100319,180300,1153,1154,1153,1153
SPXUSD,20100319,180400,1154,1154,1153,1153
SPXUSD,20100319,180500,1153,1155,1153,1153
SPXUSD,20100319,180600,1155,1155,1154,1154
SPXUSD,20100319,180700,1153,1154,1153,1154
SPXUSD,20100319,180800,1155,1155,1153,1153
SPXUSD,20100319,180900,1154,1155,1154,1155
SPXUSD,20100319,181000,1153,1155,1153,1153
SPXUSD,20100319,181100,1153,1154,1153,1154
SPXUSD,20100319,181200,1153,1154,1153,1154
SPXUSD,20100319,181300,1154,1155,1154,1155
SPXUSD,20100319,181400,1153,1154,1152,1154
SPXUSD,20100319,181500,1153,1154,1153,1153
SPXUSD,20100319,181600,1154,1154,1153,1153
SPXUSD,20100319,181700,1152,1154,1152,1153
SPXUSD,20100319,181800,1153,1154,1153,1154
SPXUSD,20100319,181900,1154,1154,1154,1154
SPXUSD,20100319,182000,1153,1155,1153,1155
SPXUSD,20100319,182100,1153,1156,1153,1154
SPXUSD,20100319,182200,1155,1155,1154,1154
SPXUSD,20100319,182300,1154,1154,1154,1154
SPXUSD,20100319,182400,1154,1155,1154,1154
SPXUSD,20100319,182500,1155,1156,1155,1156
SPXUSD,20100319,182600,1156,1156,1155,1155
SPXUSD,20100319,182700,1154,1155,1154,1155
SPXUSD,20100319,182800,1153,1155,1153,1155
SPXUSD,20100319,182900,1155,1155,1154,1154
SPXUSD,20100319,183000,1155,1156,1155,1155
SPXUSD,20100319,183100,1155,1155,1153,1153
SPXUSD,20100319,183200,1154,1155,1153,1153
SPXUSD,20100319,183300,1155,1155,1153,1154
SPXUSD,20100319,183400,1153,1155,1153,1153
SPXUSD,20100319,183500,1155,1155,1154,1154
SPXUSD,20100319,183600,1153,1154,1153,1153
SPXUSD,20100319,183700,1153,1154,1153,1154
SPXUSD,20100319,183800,1154,1155,1154,1155
SPXUSD,20100319,183900,1153,1154,1153,1153
SPXUSD,20100319,184000,1154,1154,1153,1154
SPXUSD,20100319,184100,1153,1154,1153,1154
SPXUSD,20100319,184200,1154,1154,1152,1152
SPXUSD,20100319,184300,1153,1153,1153,1153
SPXUSD,20100319,184400,1154,1155,1153,1153
SPXUSD,20100319,184500,1154,1154,1153,1153
SPXUSD,20100319,184600,1153,1154,1153,1154
SPXUSD,20100319,184700,1153,1154,1153,1154
SPXUSD,20100319,184800,1154,1155,1153,1154
SPXUSD,20100319,184900,1153,1155,1153,1154
SPXUSD,20100319,185000,1155,1155,1154,1154
SPXUSD,20100319,185100,1154,1154,1152,1153
SPXUSD,20100319,185200,1154,1154,1152,1152
SPXUSD,20100319,185300,1153,1153,1153,1153
SPXUSD,20100319,185400,1154,1154,1153,1154
SPXUSD,20100319,185500,1152,1154,1152,1154
SPXUSD,20100319,185600,1153,1154,1152,1153
SPXUSD,20100319,185700,1154,1154,1153,1154
SPXUSD,20100319,185800,1152,1154,1152,1153
SPXUSD,20100319,185900,1152,1154,1152,1154
SPXUSD,20100319,190000,1153,1153,1153,1153
SPXUSD,20100319,190100,1153,1153,1153,1153
SPXUSD,20100319,190200,1154,1154,1153,1153
SPXUSD,20100319,190300,1153,1153,1153,1153
SPXUSD,20100319,190400,1154,1154,1153,1153
SPXUSD,20100319,190500,1152,1154,1152,1154
SPXUSD,20100319,190600,1152,1154,1152,1153
SPXUSD,20100319,190700,1154,1154,1152,1152
SPXUSD,20100319,190800,1153,1155,1152,1155
SPXUSD,20100319,190900,1153,1154,1153,1154
SPXUSD,20100319,191000,1153,1153,1153,1153
SPXUSD,20100319,191100,1154,1154,1152,1152
SPXUSD,20100319,191200,1152,1154,1152,1154
SPXUSD,20100319,191300,1154,1154,1153,1153
SPXUSD,20100319,191400,1154,1154,1153,1154
SPXUSD,20100319,191500,1152,1153,1152,1153
SPXUSD,20100319,191600,1153,1154,1153,1154
SPXUSD,20100319,191700,1153,1154,1153,1154
SPXUSD,20100319,191800,1153,1154,1152,1154
SPXUSD,20100319,191900,1154,1155,1153,1153
SPXUSD,20100319,192000,1153,1154,1153,1154
SPXUSD,20100319,192100,1154,1154,1153,1154
SPXUSD,20100319,192200,1153,1154,1153,1153
SPXUSD,20100319,192300,1152,1153,1152,1153
SPXUSD,20100319,192400,1153,1154,1152,1152
SPXUSD,20100319,192500,1153,1154,1153,1154
SPXUSD,20100319,192600,1153,1154,1153,1154
SPXUSD,20100319,192700,1152,1154,1152,1153
SPXUSD,20100319,192800,1153,1153,1152,1152
SPXUSD,20100319,192900,1153,1154,1153,1153
SPXUSD,20100319,193000,1152,1153,1152,1152
SPXUSD,20100319,193100,1151,1152,1151,1151
SPXUSD,20100319,193200,1151,1152,1150,1152
SPXUSD,20100319,193300,1150,1151,1150,1151
SPXUSD,20100319,193400,1151,1151,1151,1151
SPXUSD,20100319,193500,1149,1151,1149,1149
SPXUSD,20100319,193600,1150,1151,1150,1151
SPXUSD,20100319,193700,1150,1152,1150,1151
SPXUSD,20100319,193800,1151,1151,1150,1150
SPXUSD,20100319,193900,1150,1151,1150,1151
SPXUSD,20100319,194000,1149,1152,1149,1151
SPXUSD,20100319,194100,1151,1151,1150,1150
SPXUSD,20100319,194200,1149,1152,1149,1152
SPXUSD,20100319,194300,1150,1152,1150,1151
SPXUSD,20100319,194400,1150,1151,1150,1151
SPXUSD,20100319,194500,1151,1152,1151,1151
SPXUSD,20100319,194600,1153,1153,1152,1152
SPXUSD,20100319,194700,1151,1152,1151,1152
SPXUSD,20100319,194800,1152,1153,1151,1152
SPXUSD,20100319,194900,1153,1154,1152,1153
SPXUSD,20100319,195000,1153,1155,1152,1152
SPXUSD,20100319,195100,1152,1153,1152,1152
SPXUSD,20100319,195200,1152,1152,1152,1152
SPXUSD,20100319,195300,1153,1153,1152,1153
SPXUSD,20100319,195400,1152,1154,1152,1154
SPXUSD,20100319,195500,1154,1154,1152,1153
SPXUSD,20100319,195600,1154,1154,1153,1153
SPXUSD,20100319,195700,1154,1154,1153,1153
SPXUSD,20100319,195800,1153,1154,1153,1153
SPXUSD,20100319,195900,1154,1155,1154,1155
SPXUSD,20100319,200000,1155,1155,1154,1154
SPXUSD,20100319,200100,1154,1155,1153,1154
SPXUSD,20100319,200200,1155,1155,1154,1155
SPXUSD,20100319,200300,1154,1155,1154,1154
SPXUSD,20100319,200400,1154,1155,1154,1155
SPXUSD,20100319,200500,1154,1155,1154,1154
SPXUSD,20100319,200600,1155,1155,1155,1155
SPXUSD,20100319,200700,1155,1155,1155,1155
SPXUSD,20100319,200800,1156,1156,1155,1155
SPXUSD,20100319,200900,1155,1156,1155,1155
SPXUSD,20100319,201000,1156,1156,1156,1156
SPXUSD,20100319,201100,1155,1155,1154,1155
SPXUSD,20100319,201200,1155,1156,1155,1156
SPXUSD,20100319,201300,1154,1155,1154,1155
SPXUSD,20100319,201400,1155,1155,1155,1155
NDQUSD,20100319,000400,1936,1938,1936,1937
NDQUSD,20100319,000500,1937,1938,1937,1938
NDQUSD,20100319,000600,1937,1938,1937,1937
NDQUSD,20100319,000800,1938,1938,1936,1936
NDQUSD,20100319,001000,1936,1938,1936,1938
NDQUSD,20100319,001200,1938,1938,1937,1938
NDQUSD,20100319,001400,1937,1938,1936,1937
NDQUSD,20100319,001500,1937,1938,1937,1938
NDQUSD,20100319,001600,1936,1937,1936,1937
NDQUSD,20100319,001700,1938,1938,1936,1936
NDQUSD,20100319,001800,1938,1938,1937,1937
NDQUSD,20100319,002000,1937,1938,1937,1938
NDQUSD,20100319,002200,1938,1938,1937,1937
NDQUSD,20100319,002300,1937,1937,1937,1937
NDQUSD,20100319,002500,1937,1938,1937,1937
NDQUSD,20100319,002600,1938,1938,1938,1938
NDQUSD,20100319,002700,1937,1939,1937,1939
NDQUSD,20100319,002800,1937,1938,1937,1938
NDQUSD,20100319,002900,1938,1939,1938,1939
NDQUSD,20100319,003000,1937,1938,1937,1938
NDQUSD,20100319,003100,1937,1939,1937,1939
NDQUSD,20100319,003200,1938,1939,1938,1939
NDQUSD,20100319,003300,1937,1937,1937,1937
NDQUSD,20100319,003400,1937,1937,1937,1937
NDQUSD,20100319,004100,1937,1938,1937,1938
NDQUSD,20100319,004200,1938,1938,1937,1938
NDQUSD,20100319,004400,1937,1938,1937,1937
NDQUSD,20100319,004500,1939,1939,1938,1939
NDQUSD,20100319,004600,1937,1939,1937,1939
NDQUSD,20100319,004700,1937,1938,1937,1938
NDQUSD,20100319,004900,1938,1938,1938,1938
NDQUSD,20100319,005200,1938,1939,1938,1939
NDQUSD,20100319,005300,1939,1939,1938,1938
NDQUSD,20100319,005400,1939,1939,1938,1939
NDQUSD,20100319,005600,1939,1939,1939,1939
NDQUSD,20100319,005700,1939,1939,1939,1939
NDQUSD,20100319,005800,1939,1939,1938,1938
NDQUSD,20100319,005900,1937,1939,1937,1937
NDQUSD,20100319,010000,1937,1938,1937,1938
NDQUSD,20100319,010200,1938,1938,1937,1938
NDQUSD,20100319,010400,1938,1939,1938,1939
NDQUSD,20100319,010600,1939,1939,1938,1938
NDQUSD,20100319,010700,1938,1938,1938,1938
NDQUSD,20100319,010800,1939,1939,1938,1938
NDQUSD,20100319,011000,1939,1939,1938,1938
NDQUSD,20100319,011100,1938,1939,1938,1938
NDQUSD,20100319,011200,1937,1938,1937,1938
NDQUSD,20100319,011400,1937,1938,1937,1938
NDQUSD,20100319,011900,1939,1939,1938,1938
NDQUSD,20100319,012000,1937,1939,1937,1939
NDQUSD,20100319,012100,1937,1938,1937,1937
NDQUSD,20100319,012300,1938,1938,1937,1938
NDQUSD,20100319,012500,1938,1938,1937,1937
NDQUSD,20100319,012600,1938,1938,1937,1938
NDQUSD,20100319,012800,1937,1938,1937,1937
NDQUSD,20100319,013100,1938,1939,1937,1939
NDQUSD,20100319,013200,1939,1939,1938,1939
NDQUSD,20100319,013400,1938,1940,1938,1939
NDQUSD,20100319,013500,1939,1939,1939,1939
NDQUSD,20100319,013600,1940,1940,1939,1939
NDQUSD,20100319,013900,1939,1939,1939,1939
NDQUSD,20100319,014000,1939,1940,1939,1940
NDQUSD,20100319,014100,1940,1940,1939,1939
NDQUSD,20100319,014300,1940,1940,1940,1940
NDQUSD,20100319,014800,1940,1941,1940,1941
NDQUSD,20100319,015000,1940,1940,1940,1940
NDQUSD,20100319,015300,1940,1940,1940,1940
NDQUSD,20100319,015500,1941,1941,1939,1939
NDQUSD,20100319,015600,1939,1941,1939,1941
NDQUSD,20100319,015700,1940,1941,1939,1941
NDQUSD,20100319,015800,1939,1940,1939,1939
NDQUSD,20100319,020100,1938,1939,1938,1939
NDQUSD,20100319,020200,1939,1939,1938,1938
NDQUSD,20100319,020400,1938,1938,1937,1938
NDQUSD,20100319,020500,1939,1939,1937,1939
NDQUSD,20100319,020800,1938,1939,1938,1939
NDQUSD,20100319,020900,1939,1939,1939,1939
NDQUSD,20100319,021300,1939,1939,1938,1939
NDQUSD,20100319,021400,1938,1939,1938,1939
NDQUSD,20100319,021500,1939,1939,1938,1938
NDQUSD,20100319,021700,1938,1940,1938,1940
NDQUSD,20100319,022200,1939,1939,1938,1938
NDQUSD,20100319,022700,1939,1940,1939,1940
NDQUSD,20100319,022900,1938,1939,1938,1938
NDQUSD,20100319,023100,1940,1940,1939,1940
NDQUSD,20100319,023500,1940,1940,1938,1938
NDQUSD,20100319,023600,1939,1940,1939,1940
NDQUSD,20100319,023700,1939,1940,1939,1939
NDQUSD,20100319,023900,1940,1940,1939,1939
NDQUSD,20100319,024200,1940,1940,1938,1938
NDQUSD,20100319,024400,1938,1940,1938,1940
NDQUSD,20100319,024700,1939,1940,1939,1940
NDQUSD,20100319,024800,1940,1940,1940,1940
NDQUSD,20100319,025100,1938,1940,1938,1939
NDQUSD,20100319,025300,1938,1939,1938,1938
NDQUSD,20100319,025400,1939,1939,1939,1939
NDQUSD,20100319,025600,1939,1939,1938,1938
NDQUSD,20100319,025700,1938,1940,1938,1940
NDQUSD,20100319,030100,1940,1940,1938,1938
NDQUSD,20100319,030500,1939,1940,1939,1940
NDQUSD,20100319,030600,1939,1940,1938,1939
NDQUSD,20100319,031100,1939,1940,1938,1940
NDQUSD,20100319,031200,1939,1939,1938,1938
NDQUSD,20100319,031300,1938,1940,1938,1938
NDQUSD,20100319,031400,1939,1940,1938,1938
NDQUSD,20100319,031500,1938,1938,1938,1938
NDQUSD,20100319,031600,1938,1939,1938,1939
NDQUSD,20100319,031700,1938,1939,1938,1939
NDQUSD,20100319,031800,1938,1939,1938,1939
NDQUSD,20100319,031900,1939,1939,1938,1938
NDQUSD,20100319,032200,1940,1940,1939,1939
NDQUSD,20100319,032500,1939,1940,1938,1938
NDQUSD,20100319,032600,1938,1939,1938,1939
NDQUSD,20100319,032800,1939,1940,1938,1940
NDQUSD,20100319,032900,1938,1939,1938,1939
NDQUSD,20100319,033000,1939,1939,1939,1939
NDQUSD,20100319,033300,1939,1940,1938,1940
NDQUSD,20100319,033400,1939,1940,1938,1938
NDQUSD,20100319,033500,1939,1939,1938,1939
NDQUSD,20100319,033900,1939,1939,1938,1938
NDQUSD,20100319,034100,1939,1939,1938,1938
NDQUSD,20100319,034400,1939,1939,1938,1938
NDQUSD,20100319,034700,1938,1939,1938,1939
NDQUSD,20100319,034800,1939,1939,1939,1939
NDQUSD,20100319,034900,1939,1939,1938,1938
NDQUSD,20100319,035100,1938,1939,1938,1939
NDQUSD,20100319,035200,1939,1939,1938,1938
NDQUSD,20100319,035600,1939,1940,1938,1938
NDQUSD,20100319,040300,1939,1939,1938,1938
NDQUSD,20100319,040400,1939,1939,1938,1938
NDQUSD,20100319,040800,1939,1939,1939,1939
NDQUSD,20100319,041300,1939,1939,1938,1939
NDQUSD,20100319,042100,1939,1939,1938,1938
NDQUSD,20100319,042900,1938,1939,1938,1939
NDQUSD,20100319,043000,1940,1940,1939,1939
NDQUSD,20100319,043500,1940,1940,1939,1939
NDQUSD,20100319,043600,1939,1940,1939,1940
NDQUSD,20100319,043800,1939,1940,1938,1938
NDQUSD,20100319,044100,1939,1940,1939,1940
NDQUSD,20100319,044500,1938,1939,1938,1938
NDQUSD,20100319,044700,1939,1939,1939,1939
NDQUSD,20100319,045000,1939,1940,1938,1938
NDQUSD,20100319,045100,1939,1939,1939,1939
NDQUSD,20100319,045500,1938,1940,1938,1940
NDQUSD,20100319,050100,1938,1940,1938,1940
NDQUSD,20100319,050300,1940,1940,1939,1939
NDQUSD,20100319,050400,1938,1940,1938,1940
NDQUSD,20100319,050600,1938,1940,1938,1939
NDQUSD,20100319,051100,1939,1939,1938,1938
NDQUSD,20100319,051200,1939,1940,1939,1940
NDQUSD,20100319,051400,1939,1940,1939,1940
NDQUSD,20100319,051600,1938,1939,1938,1939
NDQUSD,20100319,051800,1939,1939,1939,1939
NDQUSD,20100319,052100,1941,1941,1940,1940
NDQUSD,20100319,052500,1939,1940,1939,1940
NDQUSD,20100319,052700,1940,1940,1940,1940
NDQUSD,20100319,052800,1940,1940,1940,1940
NDQUSD,20100319,052900,1939,1939,1939,1939
NDQUSD,20100319,053000,1940,1940,1939,1939
NDQUSD,20100319,053500,1939,1940,1939,1939
NDQUSD,20100319,053700,1940,1940,1940,1940
NDQUSD,20100319,054200,1940,1940,1938,1938
NDQUSD,20100319,054500,1940,1940,1939,1939
NDQUSD,20100319,054600,1940,1940,1939,1939
NDQUSD,20100319,054700,1939,1940,1939,1940
NDQUSD,20100319,054800,1939,1940,1939,1940
NDQUSD,20100319,055000,1940,1940,1940,1940
NDQUSD,20100319,055100,1939,1940,1938,1938
NDQUSD,20100319,055400,1940,1940,1939,1940
NDQUSD,20100319,055700,1938,1940,1938,1939
NDQUSD,20100319,055900,1940,1940,1938,1938
NDQUSD,20100319,060000,1939,1940,1939,1940
NDQUSD,20100319,060100,1940,1940,1939,1940
NDQUSD,20100319,060200,1940,1940,1939,1939
NDQUSD,20100319,060600,1939,1940,1939,1939
NDQUSD,20100319,060900,1939,1940,1939,1940
NDQUSD,20100319,061200,1940,1940,1939,1939
NDQUSD,20100319,061500,1939,1941,1939,1940
NDQUSD,20100319,062000,1940,1941,1940,1941
NDQUSD,20100319,062500,1939,1940,1939,1940
NDQUSD,20100319,062800,1939,1939,1939,1939
NDQUSD,20100319,063200,1940,1940,1939,1939
NDQUSD,20100319,063300,1939,1940,1939,1939
NDQUSD,20100319,064500,1940,1940,1940,1940
NDQUSD,20100319,064600,1939,1941,1939,1941
NDQUSD,20100319,065100,1940,1940,1938,1940
NDQUSD,20100319,065200,1939,1940,1939,1940
NDQUSD,20100319,065700,1940,1940,1939,1939
NDQUSD,20100319,065800,1940,1940,1940,1940
NDQUSD,20100319,065900,1940,1940,1940,1940
NDQUSD,20100319,070000,1939,1940,1939,1940
NDQUSD,20100319,070100,1938,1939,1938,1939
NDQUSD,20100319,070200,1939,1940,1939,1940
NDQUSD,20100319,070300,1939,1940,1938,1938
NDQUSD,20100319,070400,1938,1940,1938,1940
NDQUSD,20100319,070500,1940,1940,1940,1940
NDQUSD,20100319,070600,1939,1940,1939,1939
NDQUSD,20100319,070700,1939,1940,1938,1938
NDQUSD,20100319,070900,1939,1940,1939,1939
NDQUSD,20100319,071100,1939,1939,1938,1939
NDQUSD,20100319,071200,1940,1940,1938,1938
NDQUSD,20100319,071300,1939,1940,1939,1940
NDQUSD,20100319,071400,1940,1940,1940,1940
NDQUSD,20100319,071500,1939,1939,1939,1939
NDQUSD,20100319,071700,1940,1940,1940,1940
NDQUSD,20100319,071900,1940,1940,1938,1938
NDQUSD,20100319,072100,1940,1940,1940,1940
NDQUSD,20100319,072200,1940,1940,1940,1940
NDQUSD,20100319,072400,1939,1940,1939,1940
NDQUSD,20100319,072500,1939,1940,1939,1940
NDQUSD,20100319,072600,1939,1940,1939,1939
NDQUSD,20100319,072700,1939,1940,1939,1939
NDQUSD,20100319,072900,1939,1941,1939,1941
NDQUSD,20100319,073000,1940,1940,1940,1940
NDQUSD,20100319,073100,1939,1939,1939,1939
NDQUSD,20100319,073500,1939,1939,1939,1939
NDQUSD,20100319,073800,1940,1940,1940,1940
NDQUSD,20100319,074100,1939,1940,1939,1940
NDQUSD,20100319,074500,1940,1940,1940,1940
NDQUSD,20100319,074600,1940,1940,1940,1940
NDQUSD,20100319,075300,1940,1940,1939,1939
NDQUSD,20100319,075400,1939,1940,1939,1939
NDQUSD,20100319,075500,1939,1940,1938,1940
NDQUSD,20100319,075600,1940,1940,1939,1939
NDQUSD,20100319,075700,1939,1939,1938,1938
NDQUSD,20100319,075800,1939,1940,1938,1940
NDQUSD,20100319,075900,1940,1940,1939,1940
NDQUSD,20100319,080000,1939,1940,1939,1940
NDQUSD,20100319,080100,1939,1939,1939,1939
NDQUSD,20100319,080200,1940,1940,1939,1939
NDQUSD,20100319,080300,1939,1939,1938,1938
NDQUSD,20100319,080500,1940,1940,1939,1939
NDQUSD,20100319,080600,1939,1939,1938,1939
NDQUSD,20100319,080700,1938,1940,1938,1938
NDQUSD,20100319,080800,1940,1940,1938,1938
NDQUSD,20100319,080900,1940,1940,1938,1938
NDQUSD,20100319,081000,1939,1939,1939,1939
NDQUSD,20100319,081100,1940,1940,1938,1938
NDQUSD,20100319,081200,1939,1939,1939,1939
NDQUSD,20100319,081300,1940,1940,1939,1939
NDQUSD,20100319,081400,1940,1941,1939,1941
NDQUSD,20100319,081500,1940,1940,1939,1940
NDQUSD,20100319,081600,1941,1941,1939,1941
NDQUSD,20100319,081700,1939,1940,1939,1939
NDQUSD,20100319,081800,1939,1939,1939,1939
NDQUSD,20100319,081900,1939,1941,1939,1940
NDQUSD,20100319,082000,1939,1941,1939,1941
NDQUSD,20100319,082100,1940,1941,1939,1939
NDQUSD,20100319,082200,1940,1940,1939,1939
NDQUSD,20100319,082600,1940,1940,1940,1940
NDQUSD,20100319,082700,1940,1940,1939,1940
NDQUSD,20100319,082800,1940,1940,1939,1939
NDQUSD,20100319,082900,1939,1940,1939,1940
NDQUSD,20100319,083000,1940,1940,1939,1939
NDQUSD,20100319,083100,1939,1939,1939,1939
NDQUSD,20100319,083200,1939,1941,1939,1941
NDQUSD,20100319,083500,1940,1941,1940,1941
NDQUSD,20100319,083600,1941,1941,1940,1941
NDQUSD,20100319,083800,1941,1941,1940,1940
NDQUSD,20100319,083900,1941,1941,1939,1939
NDQUSD,20100319,084000,1940,1941,1939,1941
NDQUSD,20100319,084100,1939,1940,1939,1939
NDQUSD,20100319,084200,1940,1940,1938,1939
NDQUSD,20100319,084300,1939,1940,1939,1940
NDQUSD,20100319,084400,1939,1940,1939,1939
NDQUSD,20100319,084500,1940,1940,1939,1939
NDQUSD,20100319,084600,1940,1940,1939,1939
NDQUSD,20100319,084700,1939,1940,1939,1939
NDQUSD,20100319,084800,1939,1939,1938,1939
NDQUSD,20100319,084900,1939,1939,1938,1939
NDQUSD,20100319,085000,1938,1939,1938,1939
NDQUSD,20100319,085100,1939,1939,1938,1938
NDQUSD,20100319,085200,1939,1939,1938,1939
NDQUSD,20100319,085300,1937,1938,1937,1938
NDQUSD,20100319,085400,1938,1939,1938,1938
NDQUSD,20100319,085500,1937,1939,1937,1938
NDQUSD,20100319,085600,1937,1938,1937,1938
NDQUSD,20100319,085700,1938,1939,1938,1939
NDQUSD,20100319,085800,1938,1938,1938,1938
NDQUSD,20100319,085900,1937,1939,1937,1939
NDQUSD,20100319,090000,1939,1939,1938,1938
NDQUSD,20100319,090100,1939,1940,1939,1939
NDQUSD,20100319,090200,1938,1939,1938,1939
NDQUSD,20100319,090300,1940,1940,1937,1939
NDQUSD,20100319,090400,1937,1939,1937,1937
NDQUSD,20100319,090500,1939,1939,1938,1938
NDQUSD,20100319,090600,1938,1939,1938,1938
NDQUSD,20100319,090700,1937,1937,1937,1937
NDQUSD,20100319,090800,1937,1938,1937,1937
NDQUSD,20100319,090900,1937,1937,1937,1937
NDQUSD,20100319,091000,1938,1938,1936,1936
NDQUSD,20100319,091100,1937,1937,1936,1936
NDQUSD,20100319,091200,1937,1938,1937,1938
NDQUSD,20100319,091300,1937,1938,1937,1937
NDQUSD,20100319,091400,1937,1939,1937,1937
NDQUSD,20100319,091500,1938,1938,1937,1937
NDQUSD,20100319,091600,1937,1938,1937,1938
NDQUSD,20100319,091700,1937,1938,1937,1937
NDQUSD,20100319,091800,1938,1938,1938,1938
NDQUSD,20100319,091900,1937,1938,1937,1937
NDQUSD,20100319,092000,1936,1938,1936,1938
NDQUSD,20100319,092100,1937,1938,1937,1938
NDQUSD,20100319,092200,1937,1938,1937,1938
NDQUSD,20100319,092300,1938,1938,1937,1938
NDQUSD,20100319,092400,1938,1939,1937,1937
NDQUSD,20100319,092500,1938,1938,1937,1937
NDQUSD,20100319,092600,1939,1939,1937,1939
NDQUSD,20100319,092700,1939,1939,1938,1939
NDQUSD,20100319,092800,1938,1939,1938,1938
NDQUSD,20100319,092900,1937,1939,1937,1938
NDQUSD,20100319,093000,1938,1939,1938,1938
NDQUSD,20100319,093100,1939,1939,1938,1938
NDQUSD,20100319,093400,1938,1940,1938,1940
NDQUSD,20100319,093500,1939,1940,1938,1940
NDQUSD,20100319,093600,1938,1940,1938,1940
NDQUSD,20100319,093700,1939,1940,1938,1939
NDQUSD,20100319,093800,1940,1940,1938,1940
NDQUSD,20100319,093900,1939,1940,1939,1939
NDQUSD,20100319,094200,1939,1940,1938,1940
NDQUSD,20100319,094400,1939,1939,1939,1939
NDQUSD,20100319,094500,1940,1940,1939,1939
NDQUSD,20100319,094600,1940,1940,1939,1939
NDQUSD,20100319,094700,1939,1939,1939,1939
NDQUSD,20100319,094800,1940,1940,1939,1939
NDQUSD,20100319,094900,1940,1940,1939,1940
NDQUSD,20100319,095000,1940,1941,1939,1939
NDQUSD,20100319,095100,1939,1940,1939,1940
NDQUSD,20100319,095200,1940,1941,1938,1938
NDQUSD,20100319,095400,1938,1940,1938,1940
NDQUSD,20100319,095500,1939,1939,1938,1939
NDQUSD,20100319,095600,1938,1939,1938,1939
NDQUSD,20100319,095700,1939,1939,1939,1939
NDQUSD,20100319,095800,1937,1938,1937,1938
NDQUSD,20100319,095900,1939,1939,1938,1938
NDQUSD,20100319,100000,1938,1938,1938,1938
NDQUSD,20100319,100200,1938,1939,1937,1937
NDQUSD,20100319,100300,1938,1939,1937,1937
NDQUSD,20100319,100500,1938,1939,1937,1939
NDQUSD,20100319,100600,1939,1939,1939,1939
NDQUSD,20100319,100700,1939,1939,1938,1938
NDQUSD,20100319,100900,1937,1939,1937,1939
NDQUSD,20100319,101100,1939,1940,1938,1940
NDQUSD,20100319,101200,1939,1939,1939,1939
NDQUSD,20100319,101300,1940,1941,1939,1940
NDQUSD,20100319,101400,1940,1942,1940,1942
NDQUSD,20100319,101500,1940,1941,1940,1940
NDQUSD,20100319,101600,1940,1941,1940,1941
NDQUSD,20100319,101700,1941,1941,1940,1940
NDQUSD,20100319,101800,1941,1941,1939,1939
NDQUSD,20100319,101900,1940,1941,1939,1940
NDQUSD,20100319,102000,1939,1940,1939,1940
NDQUSD,20100319,102100,1940,1942,1939,1942
NDQUSD,20100319,102200,1942,1942,1941,1941
NDQUSD,20100319,102300,1941,1941,1941,1941
NDQUSD,20100319,102400,1940,1941,1940,1940
NDQUSD,20100319,102500,1940,1940,1940,1940
NDQUSD,20100319,102600,1940,1941,1940,1941
NDQUSD,20100319,102700,1941,1941,1939,1941
NDQUSD,20100319,102800,1941,1941,1939,1941
NDQUSD,20100319,102900,1939,1941,1939,1941
NDQUSD,20100319,103000,1940,1940,1940,1940
NDQUSD,20100319,103100,1940,1941,1940,1941
NDQUSD,20100319,103200,1939,1941,1939,1939
NDQUSD,20100319,103300,1940,1940,1939,1939
NDQUSD,20100319,103500,1940,1941,1939,1939
NDQUSD,20100319,103600,1941,1941,1940,1940
NDQUSD,20100319,103700,1940,1941,1940,1941
NDQUSD,20100319,103800,1939,1941,1939,1940
NDQUSD,20100319,103900,1941,1941,1941,1941
NDQUSD,20100319,104000,1940,1941,1939,1941
NDQUSD,20100319,104100,1941,1941,1940,1940
NDQUSD,20100319,104200,1941,1941,1941,1941
NDQUSD,20100319,104300,1940,1940,1940,1940
NDQUSD,20100319,104400,1940,1941,1940,1941
NDQUSD,20100319,104500,1941,1941,1940,1941
NDQUSD,20100319,104600,1941,1941,1940,1940
NDQUSD,20100319,104700,1941,1941,1940,1940
NDQUSD,20100319,104800,1940,1940,1939,1939
NDQUSD,20100319,104900,1941,1941,1941,1941
NDQUSD,20100319,105000,1941,1941,1940,1941
NDQUSD,20100319,105100,1940,1941,1940,1941
NDQUSD,20100319,105200,1942,1942,1940,1940
NDQUSD,20100319,105300,1940,1941,1940,1941
NDQUSD,20100319,105400,1941,1941,1940,1940
NDQUSD,20100319,105500,1940,1941,1940,1941
NDQUSD,20100319,105600,1941,1942,1941,1942
NDQUSD,20100319,105700,1941,1942,1940,1940
NDQUSD,20100319,105800,1941,1941,1940,1941
NDQUSD,20100319,105900,1941,1942,1941,1942
NDQUSD,20100319,110000,1940,1942,1940,1942
NDQUSD,20100319,110100,1941,1941,1940,1940
NDQUSD,20100319,110200,1942,1942,1941,1942
NDQUSD,20100319,110300,1941,1942,1941,1942
NDQUSD,20100319,110400,1942,1942,1940,1941
NDQUSD,20100319,110500,1940,1941,1940,1941
NDQUSD,20100319,110600,1942,1942,1941,1941
NDQUSD,20100319,110700,1940,1942,1940,1942
NDQUSD,20100319,110900,1941,1941,1940,1940
NDQUSD,20100319,111000,1940,1941,1940,1941
NDQUSD,20100319,111100,1941,1941,1940,1941
NDQUSD,20100319,111200,1940,1940,1939,1939
NDQUSD,20100319,111300,1941,1941,1940,1941
NDQUSD,20100319,111400,1940,1940,1940,1940
NDQUSD,20100319,111500,1941,1941,1940,1940
NDQUSD,20100319,111600,1941,1941,1940,1940
NDQUSD,20100319,111700,1940,1940,1939,1939
NDQUSD,20100319,111900,1940,1940,1940,1940
NDQUSD,20100319,112000,1941,1941,1939,1939
NDQUSD,20100319,112100,1939,1940,1939,1940
NDQUSD,20100319,112300,1939,1940,1939,1940
NDQUSD,20100319,112400,1939,1940,1938,1938
NDQUSD,20100319,112500,1939,1940,1939,1939
NDQUSD,20100319,112600,1939,1940,1939,1939
NDQUSD,20100319,112700,1939,1940,1938,1940
NDQUSD,20100319,112800,1939,1940,1939,1940
NDQUSD,20100319,112900,1941,1941,1939,1939
NDQUSD,20100319,113000,1941,1941,1940,1940
NDQUSD,20100319,113100,1940,1940,1940,1940
NDQUSD,20100319,113200,1940,1940,1940,1940
NDQUSD,20100319,113400,1940,1940,1939,1939
NDQUSD,20100319,113500,1939,1939,1939,1939
NDQUSD,20100319,113600,1940,1940,1939,1939
NDQUSD,20100319,113700,1939,1939,1938,1939
NDQUSD,20100319,113800,1938,1940,1938,1939
NDQUSD,20100319,113900,1939,1939,1938,1938
NDQUSD,20100319,114000,1939,1939,1939,1939
NDQUSD,20100319,114100,1940,1940,1938,1938
NDQUSD,20100319,114200,1940,1940,1938,1938
NDQUSD,20100319,114300,1938,1938,1938,1938
NDQUSD,20100319,114400,1939,1939,1938,1938
NDQUSD,20100319,114500,1938,1940,1938,1939
NDQUSD,20100319,114600,1938,1938,1938,1938
NDQUSD,20100319,114700,1939,1940,1939,1940
NDQUSD,20100319,114800,1939,1939,1939,1939
NDQUSD,20100319,114900,1939,1941,1939,1941
NDQUSD,20100319,115000,1939,1940,1939,1940
NDQUSD,20100319,115100,1940,1940,1939,1940
NDQUSD,20100319,115200,1940,1941,1940,1940
NDQUSD,20100319,115300,1941,1941,1940,1940
NDQUSD,20100319,115400,1941,1941,1941,1941
NDQUSD,20100319,115500,1941,1941,1940,1940
NDQUSD,20100319,115600,1940,1941,1940,1940
NDQUSD,20100319,115700,1940,1942,1940,1941
NDQUSD,20100319,115800,1941,1941,1940,1941
NDQUSD,20100319,115900,1940,1940,1940,1940
NDQUSD,20100319,120000,1942,1942,1940,1940
NDQUSD,20100319,120100,1942,1942,1941,1941
NDQUSD,20100319,120200,1942,1942,1940,1941
NDQUSD,20100319,120300,1941,1941,1940,1940
NDQUSD,20100319,120400,1941,1942,1941,1941
NDQUSD,20100319,120500,1941,1941,1940,1941
NDQUSD,20100319,120600,1940,1941,1940,1941
NDQUSD,20100319,120700,1941,1942,1940,1940
NDQUSD,20100319,120800,1941,1941,1941,1941
NDQUSD,20100319,120900,1941,1942,1940,1942
NDQUSD,20100319,121000,1941,1941,1941,1941
NDQUSD,20100319,121100,1941,1941,1941,1941
NDQUSD,20100319,121200,1942,1942,1940,1940
NDQUSD,20100319,121300,1942,1942,1940,1941
NDQUSD,20100319,121400,1941,1942,1941,1942
NDQUSD,20100319,121500,1941,1942,1941,1941
NDQUSD,20100319,121600,1941,1942,1941,1941
NDQUSD,20100319,121700,1940,1942,1940,1942
NDQUSD,20100319,121800,1942,1942,1941,1942
NDQUSD,20100319,121900,1940,1942,1940,1941
NDQUSD,20100319,122000,1940,1941,1940,1940
NDQUSD,20100319,122100,1941,1942,1941,1942
NDQUSD,20100319,122200,1942,1942,1941,1941
NDQUSD,20100319,122300,1942,1942,1941,1942
NDQUSD,20100319,122400,1941,1941,1941,1941
NDQUSD,20100319,122500,1942,1942,1941,1941
NDQUSD,20100319,122600,1941,1942,1941,1942
NDQUSD,20100319,122700,1941,1942,1941,1942
NDQUSD,20100319,122800,1942,1942,1941,1941
NDQUSD,20100319,122900,1942,1942,1942,1942
NDQUSD,20100319,123000,1942,1942,1941,1941
NDQUSD,20100319,123100,1941,1941,1941,1941
NDQUSD,20100319,123200,1942,1942,1941,1941
NDQUSD,20100319,123300,1942,1942,1941,1941
NDQUSD,20100319,123400,1942,1942,1941,1941
NDQUSD,20100319,123500,1941,1942,1941,1942
NDQUSD,20100319,123600,1942,1943,1941,1941
NDQUSD,20100319,123700,1941,1942,1941,1941
NDQUSD,20100319,123800,1942,1942,1941,1942
NDQUSD,20100319,123900,1941,1942,1941,1942
NDQUSD,20100319,124000,1941,1942,1941,1942
NDQUSD,20100319,124100,1941,1943,1941,1943
NDQUSD,20100319,124200,1943,1943,1942,1942
NDQUSD,20100319,124300,1941,1944,1941,1942
NDQUSD,20100319,124400,1943,1943,1942,1942
NDQUSD,20100319,124500,1942,1943,1942,1942
NDQUSD,20100319,124600,1942,1943,1942,1943
NDQUSD,20100319,124700,1942,1943,1942,1943
NDQUSD,20100319,124800,1943,1943,1942,1942
NDQUSD,20100319,124900,1942,1942,1942,1942
NDQUSD,20100319,125000,1942,1943,1942,1943
NDQUSD,20100319,125100,1943,1943,1942,1943
NDQUSD,20100319,125200,1942,1944,1942,1944
NDQUSD,20100319,125300,1944,1944,1943,1944
NDQUSD,20100319,125400,1943,1943,1942,1942
NDQUSD,20100319,125500,1943,1944,1943,1943
NDQUSD,20100319,125600,1943,1943,1943,1943
NDQUSD,20100319,125700,1944,1944,1942,1942
NDQUSD,20100319,125800,1944,1944,1943,1943
NDQUSD,20100319,125900,1943,1945,1943,1945
NDQUSD,20100319,130000,1944,1946,1944,1944
NDQUSD,20100319,130100,1944,1944,1943,1943
NDQUSD,20100319,130200,1943,1944,1943,1944
NDQUSD,20100319,130300,1943,1943,1942,1942
NDQUSD,20100319,130400,1943,1944,1943,1943
NDQUSD,20100319,130500,1942,1943,1942,1943
NDQUSD,20100319,130600,1943,1944,1942,1943
NDQUSD,20100319,130700,1942,1943,1942,1943
NDQUSD,20100319,130800,1943,1944,1943,1944
NDQUSD,20100319,130900,1944,1944,1943,1943
NDQUSD,20100319,131000,1943,1944,1942,1944
NDQUSD,20100319,131100,1944,1944,1943,1943
NDQUSD,20100319,131200,1943,1944,1942,1944
NDQUSD,20100319,131300,1944,1944,1943,1943
NDQUSD,20100319,131400,1942,1944,1942,1942
NDQUSD,20100319,131500,1944,1944,1942,1942
NDQUSD,20100319,131600,1942,1943,1942,1943
NDQUSD,20100319,131700,1942,1944,1942,1944
NDQUSD,20100319,131800,1943,1943,1943,1943
NDQUSD,20100319,131900,1943,1943,1942,1942
NDQUSD,20100319,132000,1943,1945,1943,1944
NDQUSD,20100319,132100,1944,1944,1943,1943
NDQUSD,20100319,132200,1944,1944,1943,1943
NDQUSD,20100319,132300,1944,1944,1944,1944
NDQUSD,20100319,132400,1944,1944,1943,1943
NDQUSD,20100319,132500,1944,1945,1943,1945
NDQUSD,20100319,132600,1945,1945,1944,1944
NDQUSD,20100319,132700,1944,1944,1944,1944
NDQUSD,20100319,132800,1945,1947,1945,1946
NDQUSD,20100319,132900,1946,1946,1945,1946
NDQUSD,20100319,133000,1946,1946,1940,1943
NDQUSD,20100319,133100,1944,1944,1941,1942
NDQUSD,20100319,133200,1943,1945,1942,1942
NDQUSD,20100319,133300,1944,1944,1943,1943
NDQUSD,20100319,133400,1942,1943,1942,1943
NDQUSD,20100319,133500,1944,1944,1942,1942
NDQUSD,20100319,133600,1943,1944,1941,1942
NDQUSD,20100319,133700,1941,1942,1941,1942
NDQUSD,20100319,133800,1942,1942,1940,1941
NDQUSD,20100319,133900,1942,1943,1941,1941
NDQUSD,20100319,134000,1943,1943,1940,1940
NDQUSD,20100319,134100,1941,1941,1938,1938
NDQUSD,20100319,134200,1938,1940,1938,1939
NDQUSD,20100319,134300,1940,1940,1938,1940
NDQUSD,20100319,134400,1939,1939,1939,1939
NDQUSD,20100319,134500,1939,1940,1937,1938
NDQUSD,20100319,134600,1937,1938,1937,1938
NDQUSD,20100319,134700,1938,1940,1937,1939
NDQUSD,20100319,134800,1939,1940,1938,1938
NDQUSD,20100319,134900,1939,1940,1937,1937
NDQUSD,20100319,135000,1938,1939,1938,1938
NDQUSD,20100319,135100,1939,1939,1937,1937
NDQUSD,20100319,135200,1938,1938,1938,1938
NDQUSD,20100319,135300,1939,1939,1938,1938
NDQUSD,20100319,135400,1938,1938,1938,1938
NDQUSD,20100319,135500,1938,1938,1936,1937
NDQUSD,20100319,135600,1938,1938,1936,1937
NDQUSD,20100319,135700,1939,1939,1937,1937
NDQUSD,20100319,135800,1937,1937,1936,1936
NDQUSD,20100319,135900,1938,1939,1937,1939
NDQUSD,20100319,140000,1937,1938,1937,1938
NDQUSD,20100319,140100,1937,1938,1935,1935
NDQUSD,20100319,140200,1934,1935,1933,1934
NDQUSD,20100319,140300,1933,1935,1933,1935
NDQUSD,20100319,140400,1935,1935,1934,1935
NDQUSD,20100319,140500,1935,1935,1932,1932
NDQUSD,20100319,140600,1932,1934,1931,1933
NDQUSD,20100319,140700,1933,1934,1933,1934
NDQUSD,20100319,140800,1934,1934,1931,1932
NDQUSD,20100319,140900,1932,1934,1931,1932
NDQUSD,20100319,141000,1933,1933,1932,1933
NDQUSD,20100319,141100,1933,1934,1932,1932
NDQUSD,20100319,141200,1932,1933,1932,1933
NDQUSD,20100319,141300,1932,1933,1932,1932
NDQUSD,20100319,141400,1932,1932,1930,1930
NDQUSD,20100319,141500,1932,1932,1930,1930
NDQUSD,20100319,141600,1931,1931,1930,1931
NDQUSD,20100319,141700,1930,1932,1930,1932
NDQUSD,20100319,141800,1932,1932,1930,1930
NDQUSD,20100319,141900,1931,1933,1931,1932
NDQUSD,20100319,142000,1931,1932,1930,1931
NDQUSD,20100319,142100,1930,1931,1930,1930
NDQUSD,20100319,142200,1929,1930,1928,1930
NDQUSD,20100319,142300,1929,1929,1928,1929
NDQUSD,20100319,142400,1930,1930,1928,1929
NDQUSD,20100319,142500,1929,1930,1928,1929
NDQUSD,20100319,142600,1930,1930,1928,1930
NDQUSD,20100319,142700,1929,1930,1929,1929
NDQUSD,20100319,142800,1929,1931,1929,1930
NDQUSD,20100319,142900,1930,1931,1929,1931
NDQUSD,20100319,143000,1929,1931,1927,1927
NDQUSD,20100319,143100,1927,1927,1926,1927
NDQUSD,20100319,143200,1926,1928,1926,1927
NDQUSD,20100319,143300,1927,1927,1926,1927
NDQUSD,20100319,143400,1927,1928,1926,1927
NDQUSD,20100319,143500,1927,1929,1927,1929
NDQUSD,20100319,143600,1929,1929,1928,1929
NDQUSD,20100319,143700,1928,1929,1928,1929
NDQUSD,20100319,143800,1929,1930,1929,1930
NDQUSD,20100319,143900,1930,1931,1929,1930
NDQUSD,20100319,144000,1930,1931,1929,1930
NDQUSD,20100319,144100,1930,1931,1929,1929
NDQUSD,20100319,144200,1930,1931,1929,1929
NDQUSD,20100319,144300,1930,1930,1929,1930
NDQUSD,20100319,144400,1930,1931,1929,1930
NDQUSD,20100319,144500,1930,1930,1929,1930
NDQUSD,20100319,144600,1931,1931,1929,1931
NDQUSD,20100319,144700,1931,1931,1929,1931
NDQUSD,20100319,144800,1931,1931,1931,1931
NDQUSD,20100319,144900,1930,1931,1930,1931
NDQUSD,20100319,145000,1931,1931,1929,1929
NDQUSD,20100319,145100,1930,1930,1929,1929
NDQUSD,20100319,145200,1930,1930,1929,1929
NDQUSD,20100319,145300,1928,1928,1927,1927
NDQUSD,20100319,145400,1928,1929,1928,1929
NDQUSD,20100319,145500,1929,1930,1928,1928
NDQUSD,20100319,145600,1928,1928,1928,1928
NDQUSD,20100319,145700,1929,1929,1927,1928
NDQUSD,20100319,145800,1927,1929,1927,1929
NDQUSD,20100319,145900,1928,1929,1928,1928
NDQUSD,20100319,150000,1927,1929,1927,1928
NDQUSD,20100319,150100,1929,1929,1927,1928
NDQUSD,20100319,150200,1929,1929,1926,1926
NDQUSD,20100319,150300,1927,1927,1927,1927
NDQUSD,20100319,150400,1926,1928,1926,1928
NDQUSD,20100319,150500,1926,1926,1926,1926
NDQUSD,20100319,150600,1926,1928,1926,1928
NDQUSD,20100319,150700,1927,1928,1927,1928
NDQUSD,20100319,150800,1928,1928,1927,1927
NDQUSD,20100319,150900,1928,1929,1927,1927
NDQUSD,20100319,151000,1928,1928,1927,1928
NDQUSD,20100319,151100,1928,1928,1926,1926
NDQUSD,20100319,151200,1928,1928,1923,1923
NDQUSD,20100319,151300,1925,1925,1923,1925
NDQUSD,20100319,151400,1925,1925,1925,1925
NDQUSD,20100319,151500,1924,1925,1923,1923
NDQUSD,20100319,151600,1925,1925,1923,1924
NDQUSD,20100319,151700,1924,1925,1922,1925
NDQUSD,20100319,151800,1924,1924,1923,1924
NDQUSD,20100319,151900,1926,1926,1924,1924
NDQUSD,20100319,152000,1924,1926,1924,1926
NDQUSD,20100319,152100,1925,1927,1925,1925
NDQUSD,20100319,152200,1927,1927,1925,1927
NDQUSD,20100319,152300,1927,1927,1926,1926
NDQUSD,20100319,152400,1927,1927,1926,1927
NDQUSD,20100319,152500,1925,1926,1925,1926
NDQUSD,20100319,152600,1926,1926,1925,1925
NDQUSD,20100319,152700,1925,1926,1925,1925
NDQUSD,20100319,152800,1925,1926,1924,1924
NDQUSD,20100319,152900,1924,1926,1924,1926
NDQUSD,20100319,153000,1924,1924,1923,1923
NDQUSD,20100319,153100,1924,1925,1924,1924
NDQUSD,20100319,153200,1924,1925,1924,1924
NDQUSD,20100319,153300,1924,1927,1924,1926
NDQUSD,20100319,153400,1926,1926,1925,1925
NDQUSD,20100319,153500,1925,1927,1925,1926
NDQUSD,20100319,153600,1926,1926,1925,1925
NDQUSD,20100319,153700,1925,1925,1924,1925
NDQUSD,20100319,153800,1926,1926,1924,1926
NDQUSD,20100319,153900,1925,1926,1924,1925
NDQUSD,20100319,154000,1926,1927,1925,1926
NDQUSD,20100319,154100,1926,1927,1926,1927
NDQUSD,20100319,154200,1927,1928,1926,1927
NDQUSD,20100319,154300,1926,1927,1925,1927
NDQUSD,20100319,154400,1927,1928,1926,1927
NDQUSD,20100319,154500,1928,1928,1926,1926
NDQUSD,20100319,154600,1928,1928,1926,1927
NDQUSD,20100319,154700,1927,1927,1926,1927
NDQUSD,20100319,154800,1928,1928,1926,1927
NDQUSD,20100319,154900,1927,1928,1927,1927
NDQUSD,20100319,155000,1928,1929,1926,1928
NDQUSD,20100319,155100,1928,1928,1928,1928
NDQUSD,20100319,155200,1928,1928,1926,1926
NDQUSD,20100319,155300,1927,1927,1926,1927
NDQUSD,20100319,155400,1927,1927,1926,1927
NDQUSD,20100319,155500,1927,1929,1927,1928
NDQUSD,20100319,155600,1929,1929,1927,1927
NDQUSD,20100319,155700,1929,1929,1929,1929
NDQUSD,20100319,155800,1929,1929,1928,1928
NDQUSD,20100319,155900,1928,1928,1927,1928
NDQUSD,20100319,160000,1927,1928,1927,1928
NDQUSD,20100319,160100,1927,1927,1927,1927
NDQUSD,20100319,160200,1926,1927,1926,1927
NDQUSD,20100319,160300,1927,1927,1927,1927
NDQUSD,20100319,160400,1928,1929,1927,1928
NDQUSD,20100319,160500,1928,1929,1927,1929
NDQUSD,20100319,160600,1929,1929,1928,1929
NDQUSD,20100319,160700,1928,1930,1928,1930
NDQUSD,20100319,160800,1929,1930,1928,1930
NDQUSD,20100319,160900,1929,1929,1928,1928
NDQUSD,20100319,161000,1929,1929,1928,1928
NDQUSD,20100319,161100,1928,1930,1927,1927
NDQUSD,20100319,161200,1927,1928,1927,1927
NDQUSD,20100319,161300,1927,1927,1926,1926
NDQUSD,20100319,161400,1927,1928,1926,1926
NDQUSD,20100319,161500,1926,1927,1926,1926
NDQUSD,20100319,161600,1927,1927,1926,1927
NDQUSD,20100319,161700,1925,1927,1925,1926
NDQUSD,20100319,161800,1925,1927,1925,1925
NDQUSD,20100319,161900,1925,1926,1923,1923
NDQUSD,20100319,162000,1924,1925,1924,1925
NDQUSD,20100319,162100,1924,1925,1923,1924
NDQUSD,20100319,162200,1926,1926,1924,1926
NDQUSD,20100319,162300,1925,1926,1924,1926
NDQUSD,20100319,162400,1925,1925,1924,1925
NDQUSD,20100319,162500,1925,1926,1925,1926
NDQUSD,20100319,162600,1926,1926,1926,1926
NDQUSD,20100319,162700,1927,1927,1927,1927
NDQUSD,20100319,162800,1928,1928,1927,1927
NDQUSD,20100319,162900,1927,1927,1925,1927
NDQUSD,20100319,163000,1925,1926,1925,1926
NDQUSD,20100319,163100,1926,1926,1925,1926
NDQUSD,20100319,163200,1926,1926,1925,1926
NDQUSD,20100319,163300,1927,1927,1925,1927
NDQUSD,20100319,163400,1927,1927,1925,1926
NDQUSD,20100319,163500,1926,1927,1925,1925
NDQUSD,20100319,163600,1925,1926,1924,1926
NDQUSD,20100319,163700,1925,1926,1925,1926
NDQUSD,20100319,163800,1925,1925,1924,1924
NDQUSD,20100319,163900,1925,1926,1925,1926
NDQUSD,20100319,164000,1924,1925,1924,1925
NDQUSD,20100319,164100,1926,1926,1926,1926
NDQUSD,20100319,164200,1925,1926,1925,1925
NDQUSD,20100319,164300,1925,1926,1925,1926
NDQUSD,20100319,164400,1926,1926,1926,1926
NDQUSD,20100319,164500,1926,1926,1924,1926
NDQUSD,20100319,164600,1926,1926,1925,1926
NDQUSD,20100319,164700,1926,1927,1925,1927
NDQUSD,20100319,164800,1925,1926,1925,1925
NDQUSD,20100319,164900,1926,1926,1923,1923
NDQUSD,20100319,165000,1924,1925,1923,1924
NDQUSD,20100319,165100,1925,1925,1924,1924
NDQUSD,20100319,165200,1924,1924,1924,1924
NDQUSD,20100319,165300,1924,1924,1923,1923
NDQUSD,20100319,165400,1924,1924,1924,1924
NDQUSD,20100319,165500,1924,1925,1923,1923
NDQUSD,20100319,165600,1925,1925,1923,1925
NDQUSD,20100319,165700,1924,1925,1923,1925
NDQUSD,20100319,165800,1924,1925,1924,1925
NDQUSD,20100319,165900,1924,1924,1924,1924
NDQUSD,20100319,170000,1925,1926,1925,1926
NDQUSD,20100319,170100,1924,1926,1924,1926
NDQUSD,20100319,170200,1926,1926,1925,1925
NDQUSD,20100319,170300,1926,1927,1925,1927
NDQUSD,20100319,170400,1926,1926,1925,1925
NDQUSD,20100319,170500,1925,1927,1925,1927
NDQUSD,20100319,170600,1925,1926,1924,1924
NDQUSD,20100319,170700,1924,1925,1924,1925
NDQUSD,20100319,170800,1924,1925,1924,1924
NDQUSD,20100319,170900,1925,1926,1925,1925
NDQUSD,20100319,171000,1924,1926,1924,1926
NDQUSD,20100319,171100,1924,1926,1924,1925
NDQUSD,20100319,171200,1925,1926,1924,1924
NDQUSD,20100319,171300,1925,1926,1925,1926
NDQUSD,20100319,171400,1925,1925,1924,1924
NDQUSD,20100319,171500,1924,1925,1924,1925
NDQUSD,20100319,171600,1926,1926,1924,1924
NDQUSD,20100319,171700,1924,1926,1924,1924
NDQUSD,20100319,171800,1925,1926,1925,1926
NDQUSD,20100319,171900,1925,1925,1924,1925
NDQUSD,20100319,172000,1926,1926,1925,1926
NDQUSD,20100319,172100,1925,1926,1924,1924
NDQUSD,20100319,172200,1925,1926,1925,1925
NDQUSD,20100319,172300,1925,1925,1924,1925
NDQUSD,20100319,172400,1925,1925,1923,1925
NDQUSD,20100319,172500,1924,1924,1924,1924
NDQUSD,20100319,172600,1924,1925,1924,1925
NDQUSD,20100319,172700,1925,1926,1924,1924
NDQUSD,20100319,172800,1926,1926,1925,1925
NDQUSD,20100319,172900,1925,1926,1925,1925
NDQUSD,20100319,173000,1926,1926,1924,1924
NDQUSD,20100319,173100,1924,1926,1924,1926
NDQUSD,20100319,173200,1924,1925,1924,1925
NDQUSD,20100319,173300,1925,1926,1924,1924
NDQUSD,20100319,173400,1925,1925,1924,1924
NDQUSD,20100319,173500,1925,1925,1923,1923
NDQUSD,20100319,173600,1925,1925,1925,1925
NDQUSD,20100319,173700,1924,1925,1924,1924
NDQUSD,20100319,173800,1924,1925,1923,1923
NDQUSD,20100319,173900,1923,1925,1923,1925
NDQUSD,20100319,174000,1925,1925,1923,1925
NDQUSD,20100319,174100,1924,1925,1924,1924
NDQUSD,20100319,174200,1925,1926,1923,1924
NDQUSD,20100319,174300,1924,1924,1923,1923
NDQUSD,20100319,174400,1923,1925,1923,1925
NDQUSD,20100319,174500,1924,1924,1924,1924
NDQUSD,20100319,174600,1924,1924,1923,1923
NDQUSD,20100319,174700,1924,1925,1923,1923
NDQUSD,20100319,174800,1923,1925,1923,1924
NDQUSD,20100319,174900,1925,1926,1925,1925
NDQUSD,20100319,175000,1925,1925,1924,1925
NDQUSD,20100319,175100,1923,1925,1923,1925
NDQUSD,20100319,175200,1925,1926,1924,1926
NDQUSD,20100319,175300,1925,1926,1925,1926
NDQUSD,20100319,175400,1925,1925,1924,1925
NDQUSD,20100319,175500,1926,1926,1926,1926
NDQUSD,20100319,175600,1926,1926,1925,1925
NDQUSD,20100319,175700,1925,1927,1925,1925
NDQUSD,20100319,175800,1926,1927,1925,1925
NDQUSD,20100319,175900,1926,1926,1926,1926
NDQUSD,20100319,180000,1925,1926,1925,1925
NDQUSD,20100319,180100,1926,1926,1926,1926
NDQUSD,20100319,180200,1926,1927,1925,1927
NDQUSD,20100319,180300,1926,1926,1926,1926
NDQUSD,20100319,180400,1926,1926,1926,1926
NDQUSD,20100319,180500,1927,1927,1925,1926
NDQUSD,20100319,180600,1927,1927,1926,1927
NDQUSD,20100319,180700,1927,1927,1926,1927
NDQUSD,20100319,180800,1928,1928,1927,1928
NDQUSD,20100319,180900,1928,1928,1927,1928
NDQUSD,20100319,181000,1926,1928,1926,1928
NDQUSD,20100319,181100,1926,1927,1926,1927
NDQUSD,20100319,181200,1927,1928,1927,1928
NDQUSD,20100319,181300,1927,1927,1927,1927
NDQUSD,20100319,181400,1927,1927,1925,1925
NDQUSD,20100319,181500,1926,1926,1926,1926
NDQUSD,20100319,181600,1926,1927,1926,1927
NDQUSD,20100319,181700,1926,1928,1926,1926
NDQUSD,20100319,181800,1927,1927,1927,1927
NDQUSD,20100319,181900,1927,1928,1927,1928
NDQUSD,20100319,182000,1927,1928,1926,1928
NDQUSD,20100319,182100,1928,1928,1927,1927
NDQUSD,20100319,182200,1928,1928,1927,1927
NDQUSD,20100319,182300,1927,1929,1927,1928
NDQUSD,20100319,182400,1928,1929,1927,1927
NDQUSD,20100319,182500,1927,1929,1927,1929
NDQUSD,20100319,182600,1929,1929,1928,1928
NDQUSD,20100319,182700,1927,1929,1927,1927
NDQUSD,20100319,182800,1928,1929,1927,1929
NDQUSD,20100319,182900,1927,1927,1927,1927
NDQUSD,20100319,183000,1927,1928,1926,1926
NDQUSD,20100319,183100,1927,1927,1925,1927
NDQUSD,20100319,183200,1926,1927,1925,1927
NDQUSD,20100319,183300,1927,1927,1926,1926
NDQUSD,20100319,183400,1926,1927,1926,1926
NDQUSD,20100319,183500,1926,1926,1926,1926
NDQUSD,20100319,183600,1927,1927,1926,1926
NDQUSD,20100319,183700,1927,1927,1925,1926
NDQUSD,20100319,183800,1926,1928,1926,1927
NDQUSD,20100319,183900,1926,1927,1926,1927
NDQUSD,20100319,184000,1925,1927,1924,1927
NDQUSD,20100319,184100,1926,1928,1926,1928
NDQUSD,20100319,184200,1927,1927,1926,1927
NDQUSD,20100319,184300,1927,1928,1927,1927
NDQUSD,20100319,184400,1928,1928,1926,1926
NDQUSD,20100319,184500,1927,1927,1926,1927
NDQUSD,20100319,184600,1927,1927,1926,1926
NDQUSD,20100319,184700,1926,1927,1926,1927
NDQUSD,20100319,184800,1926,1928,1926,1928
NDQUSD,20100319,184900,1928,1928,1927,1928
NDQUSD,20100319,185000,1927,1927,1926,1927
NDQUSD,20100319,185100,1927,1927,1926,1927
NDQUSD,20100319,185200,1927,1927,1925,1925
NDQUSD,20100319,185300,1926,1926,1925,1925
NDQUSD,20100319,185400,1925,1927,1925,1925
NDQUSD,20100319,185500,1925,1926,1925,1925
NDQUSD,20100319,185600,1926,1926,1925,1925
NDQUSD,20100319,185700,1925,1927,1925,1926
NDQUSD,20100319,185800,1926,1927,1926,1926
NDQUSD,20100319,185900,1926,1926,1926,1926
NDQUSD,20100319,190000,1925,1926,1924,1926
NDQUSD,20100319,190100,1926,1927,1926,1927
NDQUSD,20100319,190200,1926,1927,1925,1927
NDQUSD,20100319,190300,1926,1926,1926,1926
NDQUSD,20100319,190400,1927,1927,1926,1926
NDQUSD,20100319,190500,1926,1928,1926,1927
NDQUSD,20100319,190600,1927,1927,1925,1926
NDQUSD,20100319,190700,1927,1928,1926,1926
NDQUSD,20100319,190800,1928,1928,1926,1928
NDQUSD,20100319,190900,1928,1928,1927,1927
NDQUSD,20100319,191000,1927,1928,1927,1928
NDQUSD,20100319,191100,1927,1928,1927,1928
NDQUSD,20100319,191200,1927,1927,1926,1927
NDQUSD,20100319,191300,1927,1927,1926,1926
NDQUSD,20100319,191400,1927,1927,1925,1926
NDQUSD,20100319,191500,1927,1927,1926,1927
NDQUSD,20100319,191600,1926,1926,1926,1926
NDQUSD,20100319,191700,1927,1927,1926,1926
NDQUSD,20100319,191800,1928,1928,1926,1926
NDQUSD,20100319,191900,1927,1928,1926,1928
NDQUSD,20100319,192000,1928,1929,1927,1928
NDQUSD,20100319,192100,1927,1928,1927,1928
NDQUSD,20100319,192200,1928,1928,1926,1926
NDQUSD,20100319,192300,1927,1928,1926,1926
NDQUSD,20100319,192400,1927,1927,1925,1925
NDQUSD,20100319,192500,1926,1926,1925,1926
NDQUSD,20100319,192600,1926,1927,1925,1925
NDQUSD,20100319,192700,1926,1927,1925,1925
NDQUSD,20100319,192800,1926,1927,1926,1926
NDQUSD,20100319,192900,1926,1926,1924,1924
NDQUSD,20100319,193000,1925,1925,1923,1924
NDQUSD,20100319,193100,1923,1924,1923,1923
NDQUSD,20100319,193200,1921,1922,1921,1922
NDQUSD,20100319,193300,1923,1923,1921,1922
NDQUSD,20100319,193400,1923,1923,1920,1920
NDQUSD,20100319,193500,1921,1922,1920,1920
NDQUSD,20100319,193600,1920,1923,1920,1921
NDQUSD,20100319,193700,1922,1924,1921,1923
NDQUSD,20100319,193800,1922,1922,1921,1921
NDQUSD,20100319,193900,1922,1923,1921,1922
NDQUSD,20100319,194000,1922,1922,1921,1921
NDQUSD,20100319,194100,1922,1922,1920,1921
NDQUSD,20100319,194200,1920,1922,1920,1922
NDQUSD,20100319,194300,1921,1922,1921,1922
NDQUSD,20100319,194400,1922,1923,1922,1923
NDQUSD,20100319,194500,1923,1924,1922,1922
NDQUSD,20100319,194600,1924,1924,1923,1923
NDQUSD,20100319,194700,1923,1923,1923,1923
NDQUSD,20100319,194800,1922,1925,1922,1924
NDQUSD,20100319,194900,1924,1926,1924,1926
NDQUSD,20100319,195000,1926,1926,1925,1926
NDQUSD,20100319,195100,1924,1926,1924,1926
NDQUSD,20100319,195200,1925,1925,1924,1925
NDQUSD,20100319,195300,1926,1926,1925,1925
NDQUSD,20100319,195400,1925,1927,1925,1927
NDQUSD,20100319,195500,1926,1926,1926,1926
NDQUSD,20100319,195600,1927,1927,1926,1926
NDQUSD,20100319,195700,1926,1927,1926,1927
NDQUSD,20100319,195800,1927,1927,1926,1926
NDQUSD,20100319,195900,1927,1927,1926,1927
NDQUSD,20100319,200000,1927,1927,1925,1925
NDQUSD,20100319,200100,1926,1927,1926,1927
NDQUSD,20100319,200200,1927,1930,1927,1929
NDQUSD,20100319,200300,1929,1931,1929,1930
NDQUSD,20100319,200400,1929,1932,1929,1930
NDQUSD,20100319,200500,1929,1930,1929,1930
NDQUSD,20100319,200600,1931,1931,1929,1931
NDQUSD,20100319,200700,1931,1931,1930,1930
NDQUSD,20100319,200800,1931,1931,1931,1931
NDQUSD,20100319,200900,1931,1931,1930,1931
NDQUSD,20100319,201000,1931,1931,1929,1930
NDQUSD,20100319,201100,1930,1931,1929,1929
NDQUSD,20100319,201200,1930,1930,1928,1928
NDQUSD,20100319,201300,1928,1929,1928,1929
NDQUSD,20100319,201400,1930,1930,1928,1930
USXUSD,20100319,000100,80.24,80.24,80.24,80.24
USXUSD,20100319,000200,80.24,80.24,80.23,80.23
USXUSD,20100319,000300,80.23,80.24,80.22,80.22
USXUSD,20100319,000400,80.22,80.23,80.22,80.23
USXUSD,20100319,000500,80.23,80.23,80.22,80.23
USXUSD,20100319,000600,80.23,80.23,80.22,80.23
USXUSD,20100319,000700,80.23,80.23,80.23,80.23
USXUSD,20100319,000800,80.23,80.23,80.22,80.23
USXUSD,20100319,000900,80.23,80.23,80.21,80.21
USXUSD,20100319,001000,80.22,80.22,80.21,80.21
USXUSD,20100319,001100,80.21,80.21,80.21,80.21
USXUSD,20100319,001200,80.21,80.22,80.21,80.22
USXUSD,20100319,001300,80.21,80.21,80.21,80.21
USXUSD,20100319,001400,80.21,80.22,80.21,80.22
USXUSD,20100319,001500,80.22,80.22,80.22,80.22
USXUSD,20100319,001600,80.22,80.22,80.22,80.22
USXUSD,20100319,001700,80.22,80.23,80.22,80.23
USXUSD,20100319,001800,80.23,80.23,80.22,80.23
USXUSD,20100319,001900,80.23,80.23,80.22,80.22
USXUSD,20100319,002000,80.22,80.22,80.22,80.22
USXUSD,20100319,002100,80.22,80.22,80.22,80.22
USXUSD,20100319,002200,80.22,80.22,80.22,80.22
USXUSD,20100319,002300,80.22,80.22,80.22,80.22
USXUSD,20100319,002400,80.22,80.22,80.22,80.22
USXUSD,20100319,002500,80.22,80.22,80.22,80.22
USXUSD,20100319,002600,80.22,80.23,80.22,80.22
USXUSD,20100319,002700,80.22,80.22,80.22,80.22
USXUSD,20100319,002800,80.22,80.22,80.22,80.22
USXUSD,20100319,002900,80.22,80.22,80.22,80.22
USXUSD,20100319,003000,80.22,80.22,80.22,80.22
USXUSD,20100319,003100,80.22,80.22,80.22,80.22
USXUSD,20100319,003200,80.22,80.23,80.22,80.23
USXUSD,20100319,003300,80.23,80.23,80.23,80.23
USXUSD,20100319,003400,80.23,80.23,80.23,80.23
USXUSD,20100319,003500,80.23,80.23,80.22,80.23
USXUSD,20100319,003600,80.23,80.23,80.22,80.22
USXUSD,20100319,003700,80.22,80.22,80.22,80.22
USXUSD,20100319,003800,80.22,80.22,80.22,80.22
USXUSD,20100319,003900,80.22,80.22,80.22,80.22
USXUSD,20100319,004000,80.22,80.23,80.22,80.23
USXUSD,20100319,004100,80.23,80.23,80.22,80.22
USXUSD,20100319,004300,80.23,80.23,80.23,80.23
USXUSD,20100319,004400,80.23,80.23,80.23,80.23
USXUSD,20100319,004500,80.23,80.23,80.23,80.23
USXUSD,20100319,004600,80.23,80.23,80.23,80.23
USXUSD,20100319,004700,80.23,80.23,80.23,80.23
USXUSD,20100319,004800,80.23,80.23,80.23,80.23
USXUSD,20100319,004900,80.23,80.23,80.23,80.23
USXUSD,20100319,005000,80.22,80.22,80.22,80.22
USXUSD,20100319,005100,80.22,80.22,80.22,80.22
USXUSD,20100319,005200,80.22,80.22,80.22,80.22
USXUSD,20100319,005300,80.22,80.22,80.22,80.22
USXUSD,20100319,005400,80.22,80.22,80.22,80.22
USXUSD,20100319,005500,80.22,80.22,80.22,80.22
USXUSD,20100319,005600,80.22,80.23,80.22,80.23
USXUSD,20100319,005700,80.23,80.23,80.23,80.23
USXUSD,20100319,005800,80.22,80.23,80.22,80.22
USXUSD,20100319,005900,80.22,80.22,80.22,80.22
USXUSD,20100319,010000,80.23,80.23,80.23,80.23
USXUSD,20100319,010100,80.23,80.23,80.23,80.23
USXUSD,20100319,010200,80.23,80.23,80.22,80.22
USXUSD,20100319,010300,80.23,80.24,80.23,80.23
USXUSD,20100319,010400,80.23,80.24,80.23,80.24
USXUSD,20100319,010500,80.24,80.24,80.23,80.23
USXUSD,20100319,010600,80.24,80.24,80.23,80.23
USXUSD,20100319,010700,80.24,80.25,80.24,80.25
USXUSD,20100319,010800,80.25,80.25,80.24,80.24
USXUSD,20100319,010900,80.24,80.25,80.24,80.25
USXUSD,20100319,011000,80.25,80.26,80.25,80.25
USXUSD,20100319,011100,80.25,80.25,80.25,80.25
USXUSD,20100319,011200,80.25,80.25,80.24,80.24
USXUSD,20100319,011300,80.24,80.24,80.24,80.24
USXUSD,20100319,011400,80.24,80.24,80.24,80.24
USXUSD,20100319,011500,80.24,80.24,80.23,80.23
USXUSD,20100319,011600,80.24,80.24,80.24,80.24
USXUSD,20100319,011700,80.23,80.23,80.23,80.23
USXUSD,20100319,011800,80.23,80.24,80.23,80.24
USXUSD,20100319,011900,80.24,80.24,80.24,80.24
USXUSD,20100319,012000,80.24,80.24,80.23,80.24
USXUSD,20100319,012100,80.24,80.24,80.23,80.24
USXUSD,20100319,012200,80.24,80.24,80.24,80.24
USXUSD,20100319,012300,80.24,80.24,80.24,80.24
USXUSD,20100319,012400,80.24,80.25,80.24,80.25
USXUSD,20100319,012500,80.25,80.25,80.25,80.25
USXUSD,20100319,012600,80.25,80.25,80.24,80.24
USXUSD,20100319,012700,80.24,80.24,80.21,80.22
USXUSD,20100319,012800,80.22,80.22,80.22,80.22
USXUSD,20100319,012900,80.22,80.22,80.20,80.20
USXUSD,20100319,013000,80.20,80.20,80.20,80.20
USXUSD,20100319,013100,80.20,80.20,80.19,80.20
USXUSD,20100319,013200,80.20,80.21,80.20,80.21
USXUSD,20100319,013300,80.21,80.21,80.20,80.21
USXUSD,20100319,013400,80.20,80.21,80.20,80.21
USXUSD,20100319,013500,80.21,80.21,80.21,80.21
USXUSD,20100319,013600,80.21,80.22,80.21,80.22
USXUSD,20100319,013700,80.22,80.22,80.21,80.21
USXUSD,20100319,013800,80.21,80.22,80.21,80.22
USXUSD,20100319,013900,80.22,80.22,80.21,80.21
USXUSD,20100319,014000,80.21,80.21,80.21,80.21
USXUSD,20100319,014100,80.21,80.21,80.21,80.21
USXUSD,20100319,014200,80.21,80.21,80.21,80.21
USXUSD,20100319,014300,80.21,80.21,80.21,80.21
USXUSD,20100319,014400,80.21,80.21,80.21,80.21
USXUSD,20100319,014500,80.21,80.21,80.19,80.19
USXUSD,20100319,014600,80.19,80.19,80.19,80.19
USXUSD,20100319,014700,80.19,80.20,80.19,80.19
USXUSD,20100319,014800,80.20,80.20,80.20,80.20
USXUSD,20100319,014900,80.20,80.20,80.20,80.20
USXUSD,20100319,015000,80.20,80.20,80.20,80.20
USXUSD,20100319,015100,80.20,80.20,80.20,80.20
USXUSD,20100319,015200,80.20,80.21,80.20,80.21
USXUSD,20100319,015300,80.21,80.21,80.20,80.21
USXUSD,20100319,015400,80.21,80.21,80.20,80.20
USXUSD,20100319,015500,80.20,80.20,80.19,80.20
USXUSD,20100319,015600,80.20,80.20,80.19,80.20
USXUSD,20100319,015700,80.21,80.22,80.20,80.22
USXUSD,20100319,015800,80.22,80.22,80.22,80.22
USXUSD,20100319,015900,80.22,80.22,80.22,80.22
USXUSD,20100319,020000,80.22,80.23,80.22,80.22
USXUSD,20100319,020100,80.21,80.21,80.21,80.21
USXUSD,20100319,020200,80.21,80.22,80.21,80.22
USXUSD,20100319,020300,80.22,80.22,80.22,80.22
USXUSD,20100319,020400,80.22,80.22,80.22,80.22
USXUSD,20100319,020500,80.22,80.22,80.21,80.21
USXUSD,20100319,020600,80.22,80.23,80.21,80.23
USXUSD,20100319,020700,80.23,80.23,80.23,80.23
USXUSD,20100319,020800,80.23,80.24,80.23,80.24
USXUSD,20100319,020900,80.24,80.25,80.24,80.24
USXUSD,20100319,021000,80.24,80.25,80.24,80.24
USXUSD,20100319,021100,80.24,80.25,80.24,80.24
USXUSD,20100319,021200,80.25,80.25,80.24,80.25
USXUSD,20100319,021300,80.25,80.25,80.25,80.25
USXUSD,20100319,021400,80.25,80.25,80.25,80.25
USXUSD,20100319,021500,80.25,80.26,80.24,80.26
USXUSD,20100319,021600,80.26,80.27,80.26,80.27
USXUSD,20100319,021700,80.27,80.27,80.26,80.26
USXUSD,20100319,021800,80.27,80.27,80.27,80.27
USXUSD,20100319,021900,80.27,80.27,80.26,80.26
USXUSD,20100319,022000,80.26,80.26,80.26,80.26
USXUSD,20100319,022100,80.26,80.26,80.24,80.24
USXUSD,20100319,022200,80.24,80.25,80.23,80.25
USXUSD,20100319,022300,80.25,80.26,80.25,80.26
USXUSD,20100319,022400,80.26,80.26,80.25,80.25
USXUSD,20100319,022500,80.25,80.25,80.25,80.25
USXUSD,20100319,022600,80.25,80.25,80.25,80.25
USXUSD,20100319,022700,80.25,80.25,80.25,80.25
USXUSD,20100319,022800,80.25,80.25,80.24,80.24
USXUSD,20100319,022900,80.24,80.24,80.23,80.23
USXUSD,20100319,023000,80.23,80.23,80.23,80.23
USXUSD,20100319,023100,80.23,80.23,80.23,80.23
USXUSD,20100319,023200,80.23,80.23,80.23,80.23
USXUSD,20100319,023300,80.23,80.23,80.23,80.23
USXUSD,20100319,023400,80.24,80.24,80.24,80.24
USXUSD,20100319,023500,80.23,80.23,80.22,80.22
USXUSD,20100319,023600,80.22,80.22,80.21,80.22
USXUSD,20100319,023700,80.22,80.22,80.21,80.21
USXUSD,20100319,023800,80.22,80.22,80.21,80.21
USXUSD,20100319,023900,80.22,80.22,80.21,80.21
USXUSD,20100319,024000,80.22,80.22,80.22,80.22
USXUSD,20100319,024100,80.21,80.21,80.21,80.21
USXUSD,20100319,024200,80.21,80.21,80.21,80.21
USXUSD,20100319,024300,80.21,80.22,80.21,80.22
USXUSD,20100319,024400,80.22,80.22,80.21,80.22
USXUSD,20100319,024500,80.22,80.22,80.21,80.22
USXUSD,20100319,024600,80.22,80.22,80.22,80.22
USXUSD,20100319,024700,80.22,80.23,80.22,80.23
USXUSD,20100319,024800,80.23,80.23,80.22,80.22
USXUSD,20100319,024900,80.22,80.22,80.22,80.22
USXUSD,20100319,025000,80.22,80.22,80.21,80.21
USXUSD,20100319,025100,80.21,80.21,80.21,80.21
USXUSD,20100319,025200,80.21,80.22,80.21,80.21
USXUSD,20100319,025300,80.21,80.22,80.21,80.22
USXUSD,20100319,025400,80.22,80.22,80.22,80.22
USXUSD,20100319,025500,80.22,80.22,80.21,80.21
USXUSD,20100319,025600,80.21,80.22,80.21,80.22
USXUSD,20100319,025700,80.22,80.22,80.22,80.22
USXUSD,20100319,025800,80.22,80.22,80.22,80.22
USXUSD,20100319,025900,80.22,80.22,80.22,80.22
USXUSD,20100319,030000,80.22,80.22,80.22,80.22
USXUSD,20100319,030100,80.22,80.23,80.22,80.22
USXUSD,20100319,030200,80.22,80.23,80.22,80.23
USXUSD,20100319,030300,80.23,80.24,80.23,80.24
USXUSD,20100319,030400,80.24,80.24,80.24,80.24
USXUSD,20100319,030500,80.24,80.24,80.23,80.24
USXUSD,20100319,030600,80.24,80.24,80.24,80.24
USXUSD,20100319,030700,80.24,80.25,80.24,80.24
USXUSD,20100319,030800,80.24,80.24,80.23,80.24
USXUSD,20100319,030900,80.24,80.24,80.24,80.24
USXUSD,20100319,031000,80.24,80.24,80.24,80.24
USXUSD,20100319,031100,80.24,80.25,80.24,80.25
USXUSD,20100319,031200,80.25,80.25,80.25,80.25
USXUSD,20100319,031300,80.25,80.25,80.25,80.25
USXUSD,20100319,031400,80.25,80.25,80.25,80.25
USXUSD,20100319,031500,80.24,80.25,80.24,80.25
USXUSD,20100319,031600,80.25,80.25,80.25,80.25
USXUSD,20100319,031700,80.25,80.25,80.23,80.23
USXUSD,20100319,031800,80.24,80.24,80.23,80.23
USXUSD,20100319,031900,80.23,80.24,80.23,80.23
USXUSD,20100319,032000,80.23,80.24,80.23,80.24
USXUSD,20100319,032100,80.23,80.23,80.23,80.23
USXUSD,20100319,032200,80.23,80.24,80.22,80.22
USXUSD,20100319,032300,80.22,80.23,80.22,80.23
USXUSD,20100319,032400,80.23,80.23,80.22,80.23
USXUSD,20100319,032500,80.23,80.23,80.22,80.22
USXUSD,20100319,032600,80.22,80.23,80.22,80.22
USXUSD,20100319,032700,80.22,80.23,80.22,80.23
USXUSD,20100319,032800,80.22,80.23,80.22,80.22
USXUSD,20100319,032900,80.23,80.23,80.22,80.23
USXUSD,20100319,033000,80.23,80.24,80.23,80.24
USXUSD,20100319,033100,80.24,80.25,80.24,80.25
USXUSD,20100319,033200,80.25,80.25,80.24,80.24
USXUSD,20100319,033300,80.24,80.24,80.24,80.24
USXUSD,20100319,033400,80.24,80.24,80.23,80.24
USXUSD,20100319,033500,80.24,80.24,80.23,80.24
USXUSD,20100319,033600,80.24,80.24,80.23,80.24
USXUSD,20100319,033700,80.24,80.24,80.24,80.24
USXUSD,20100319,033800,80.23,80.23,80.23,80.23
USXUSD,20100319,033900,80.23,80.23,80.23,80.23
USXUSD,20100319,034000,80.23,80.23,80.23,80.23
USXUSD,20100319,034100,80.23,80.24,80.22,80.22
USXUSD,20100319,034200,80.22,80.22,80.21,80.21
USXUSD,20100319,034300,80.21,80.22,80.21,80.22
USXUSD,20100319,034400,80.22,80.22,80.22,80.22
USXUSD,20100319,034500,80.22,80.22,80.22,80.22
USXUSD,20100319,034600,80.22,80.22,80.22,80.22
USXUSD,20100319,034700,80.22,80.22,80.21,80.21
USXUSD,20100319,034800,80.21,80.21,80.21,80.21
USXUSD,20100319,034900,80.21,80.21,80.19,80.19
USXUSD,20100319,035000,80.19,80.21,80.19,80.20
USXUSD,20100319,035100,80.20,80.20,80.20,80.20
USXUSD,20100319,035200,80.20,80.20,80.20,80.20
USXUSD,20100319,035300,80.20,80.20,80.20,80.20
USXUSD,20100319,035400,80.21,80.22,80.21,80.22
USXUSD,20100319,035500,80.22,80.22,80.21,80.21
USXUSD,20100319,035600,80.21,80.21,80.21,80.21
USXUSD,20100319,035700,80.21,80.21,80.21,80.21
USXUSD,20100319,035800,80.21,80.21,80.21,80.21
USXUSD,20100319,035900,80.21,80.21,80.21,80.21
USXUSD,20100319,040000,80.21,80.21,80.21,80.21
USXUSD,20100319,040100,80.21,80.22,80.21,80.21
USXUSD,20100319,040200,80.21,80.21,80.21,80.21
USXUSD,20100319,040300,80.21,80.21,80.21,80.21
USXUSD,20100319,040400,80.21,80.21,80.20,80.20
USXUSD,20100319,040500,80.20,80.20,80.20,80.20
USXUSD,20100319,040600,80.20,80.21,80.20,80.21
USXUSD,20100319,040700,80.21,80.21,80.21,80.21
USXUSD,20100319,040800,80.21,80.21,80.21,80.21
USXUSD,20100319,040900,80.21,80.21,80.21,80.21
USXUSD,20100319,041000,80.21,80.21,80.21,80.21
USXUSD,20100319,041100,80.21,80.21,80.21,80.21
USXUSD,20100319,041200,80.21,80.21,80.21,80.21
USXUSD,20100319,041300,80.21,80.21,80.21,80.21
USXUSD,20100319,041400,80.21,80.21,80.21,80.21
USXUSD,20100319,041500,80.21,80.21,80.20,80.21
USXUSD,20100319,041600,80.21,80.21,80.21,80.21
USXUSD,20100319,041700,80.21,80.21,80.21,80.21
USXUSD,20100319,041800,80.20,80.21,80.20,80.21
USXUSD,20100319,041900,80.21,80.22,80.21,80.21
USXUSD,20100319,042000,80.21,80.21,80.21,80.21
USXUSD,20100319,042100,80.21,80.21,80.21,80.21
USXUSD,20100319,042200,80.21,80.21,80.20,80.20
USXUSD,20100319,042300,80.20,80.20,80.20,80.20
USXUSD,20100319,042400,80.21,80.21,80.20,80.21
USXUSD,20100319,042500,80.20,80.20,80.20,80.20
USXUSD,20100319,042600,80.20,80.20,80.20,80.20
USXUSD,20100319,042700,80.20,80.20,80.20,80.20
USXUSD,20100319,042800,80.20,80.20,80.20,80.20
USXUSD,20100319,042900,80.20,80.20,80.20,80.20
USXUSD,20100319,043000,80.20,80.20,80.19,80.19
USXUSD,20100319,043100,80.19,80.20,80.19,80.20
USXUSD,20100319,043200,80.19,80.20,80.19,80.19
USXUSD,20100319,043300,80.19,80.19,80.19,80.19
USXUSD,20100319,043400,80.19,80.19,80.19,80.19
USXUSD,20100319,043500,80.19,80.19,80.19,80.19
USXUSD,20100319,043600,80.19,80.19,80.19,80.19
USXUSD,20100319,043700,80.19,80.19,80.19,80.19
USXUSD,20100319,043800,80.18,80.18,80.18,80.18
USXUSD,20100319,043900,80.18,80.19,80.18,80.18
USXUSD,20100319,044000,80.18,80.19,80.18,80.19
USXUSD,20100319,044100,80.19,80.19,80.18,80.19
USXUSD,20100319,044200,80.19,80.19,80.18,80.18
USXUSD,20100319,044300,80.18,80.19,80.18,80.18
USXUSD,20100319,044400,80.18,80.18,80.18,80.18
USXUSD,20100319,044500,80.19,80.19,80.18,80.19
USXUSD,20100319,044600,80.19,80.19,80.18,80.18
USXUSD,20100319,044700,80.19,80.19,80.18,80.19
USXUSD,20100319,044800,80.19,80.19,80.19,80.19
USXUSD,20100319,044900,80.19,80.20,80.19,80.20
USXUSD,20100319,045000,80.20,80.20,80.20,80.20
USXUSD,20100319,045100,80.20,80.22,80.20,80.22
USXUSD,20100319,045200,80.22,80.22,80.22,80.22
USXUSD,20100319,045300,80.22,80.22,80.22,80.22
USXUSD,20100319,045400,80.22,80.22,80.22,80.22
USXUSD,20100319,045500,80.22,80.22,80.21,80.22
USXUSD,20100319,045600,80.22,80.22,80.22,80.22
USXUSD,20100319,045700,80.22,80.22,80.21,80.21
USXUSD,20100319,045800,80.21,80.21,80.21,80.21
USXUSD,20100319,045900,80.21,80.21,80.21,80.21
USXUSD,20100319,050000,80.21,80.21,80.19,80.19
USXUSD,20100319,050100,80.19,80.19,80.19,80.19
USXUSD,20100319,050200,80.19,80.19,80.19,80.19
USXUSD,20100319,050300,80.19,80.19,80.19,80.19
USXUSD,20100319,050400,80.19,80.19,80.19,80.19
USXUSD,20100319,050500,80.19,80.19,80.19,80.19
USXUSD,20100319,050600,80.19,80.20,80.19,80.19
USXUSD,20100319,050700,80.20,80.20,80.19,80.19
USXUSD,20100319,050800,80.19,80.19,80.19,80.19
USXUSD,20100319,050900,80.19,80.20,80.19,80.19
USXUSD,20100319,051000,80.19,80.19,80.19,80.19
USXUSD,20100319,051100,80.19,80.20,80.19,80.19
USXUSD,20100319,051200,80.19,80.19,80.19,80.19
USXUSD,20100319,051300,80.19,80.19,80.19,80.19
USXUSD,20100319,051400,80.19,80.20,80.19,80.20
USXUSD,20100319,051500,80.19,80.19,80.19,80.19
USXUSD,20100319,051600,80.19,80.20,80.19,80.19
USXUSD,20100319,051700,80.19,80.19,80.19,80.19
USXUSD,20100319,051800,80.19,80.19,80.19,80.19
USXUSD,20100319,051900,80.19,80.19,80.19,80.19
USXUSD,20100319,052000,80.19,80.19,80.19,80.19
USXUSD,20100319,052100,80.18,80.18,80.18,80.18
USXUSD,20100319,052200,80.19,80.19,80.19,80.19
USXUSD,20100319,052300,80.19,80.20,80.19,80.19
USXUSD,20100319,052400,80.19,80.20,80.19,80.19
USXUSD,20100319,052500,80.19,80.20,80.19,80.19
USXUSD,20100319,052600,80.19,80.19,80.19,80.19
USXUSD,20100319,052700,80.19,80.19,80.19,80.19
USXUSD,20100319,052800,80.19,80.19,80.19,80.19
USXUSD,20100319,052900,80.19,80.19,80.19,80.19
USXUSD,20100319,053000,80.19,80.19,80.19,80.19
USXUSD,20100319,053100,80.19,80.19,80.19,80.19
USXUSD,20100319,053200,80.20,80.20,80.19,80.19
USXUSD,20100319,053300,80.19,80.20,80.19,80.20
USXUSD,20100319,053400,80.20,80.20,80.20,80.20
USXUSD,20100319,053500,80.19,80.19,80.19,80.19
USXUSD,20100319,053600,80.19,80.20,80.19,80.19
USXUSD,20100319,053700,80.19,80.21,80.19,80.21
USXUSD,20100319,053800,80.21,80.21,80.21,80.21
USXUSD,20100319,053900,80.21,80.21,80.21,80.21
USXUSD,20100319,054000,80.20,80.21,80.20,80.21
USXUSD,20100319,054100,80.21,80.21,80.20,80.20
USXUSD,20100319,054200,80.20,80.20,80.20,80.20
USXUSD,20100319,054300,80.20,80.20,80.20,80.20
USXUSD,20100319,054400,80.20,80.20,80.20,80.20
USXUSD,20100319,054500,80.21,80.21,80.21,80.21
USXUSD,20100319,054600,80.21,80.22,80.21,80.22
USXUSD,20100319,054700,80.21,80.22,80.21,80.22
USXUSD,20100319,054800,80.22,80.22,80.22,80.22
USXUSD,20100319,054900,80.22,80.22,80.22,80.22
USXUSD,20100319,055000,80.22,80.22,80.22,80.22
USXUSD,20100319,055100,80.22,80.22,80.21,80.21
USXUSD,20100319,055200,80.21,80.21,80.21,80.21
USXUSD,20100319,055400,80.21,80.21,80.21,80.21
USXUSD,20100319,055500,80.21,80.21,80.21,80.21
USXUSD,20100319,055600,80.21,80.21,80.21,80.21
USXUSD,20100319,055700,80.21,80.21,80.21,80.21
USXUSD,20100319,055800,80.21,80.21,80.21,80.21
USXUSD,20100319,055900,80.21,80.22,80.21,80.22
USXUSD,20100319,060000,80.21,80.22,80.21,80.22
USXUSD,20100319,060100,80.22,80.23,80.22,80.22
USXUSD,20100319,060200,80.22,80.23,80.22,80.23
USXUSD,20100319,060300,80.22,80.22,80.22,80.22
USXUSD,20100319,060400,80.22,80.23,80.22,80.22
USXUSD,20100319,060500,80.22,80.23,80.22,80.23
USXUSD,20100319,060600,80.23,80.23,80.22,80.22
USXUSD,20100319,060700,80.22,80.23,80.22,80.23
USXUSD,20100319,060800,80.23,80.23,80.23,80.23
USXUSD,20100319,060900,80.23,80.24,80.23,80.23
USXUSD,20100319,061000,80.24,80.24,80.23,80.23
USXUSD,20100319,061100,80.23,80.23,80.22,80.22
USXUSD,20100319,061200,80.22,80.22,80.22,80.22
USXUSD,20100319,061300,80.22,80.22,80.22,80.22
USXUSD,20100319,061400,80.23,80.23,80.22,80.23
USXUSD,20100319,061500,80.23,80.23,80.23,80.23
USXUSD,20100319,061600,80.23,80.24,80.23,80.24
USXUSD,20100319,061700,80.24,80.24,80.24,80.24
USXUSD,20100319,061800,80.23,80.23,80.22,80.22
USXUSD,20100319,061900,80.22,80.23,80.22,80.22
USXUSD,20100319,062000,80.22,80.22,80.22,80.22
USXUSD,20100319,062100,80.22,80.22,80.22,80.22
USXUSD,20100319,062200,80.22,80.22,80.22,80.22
USXUSD,20100319,062400,80.22,80.22,80.22,80.22
USXUSD,20100319,062500,80.22,80.22,80.22,80.22
USXUSD,20100319,062600,80.22,80.22,80.22,80.22
USXUSD,20100319,062700,80.21,80.22,80.21,80.21
USXUSD,20100319,062800,80.21,80.21,80.21,80.21
USXUSD,20100319,062900,80.21,80.21,80.21,80.21
USXUSD,20100319,063000,80.21,80.22,80.21,80.22
USXUSD,20100319,063100,80.21,80.21,80.21,80.21
USXUSD,20100319,063200,80.21,80.21,80.21,80.21
USXUSD,20100319,063300,80.21,80.22,80.21,80.21
USXUSD,20100319,063400,80.21,80.21,80.21,80.21
USXUSD,20100319,063500,80.21,80.21,80.21,80.21
USXUSD,20100319,063600,80.21,80.21,80.21,80.21
USXUSD,20100319,063700,80.21,80.21,80.21,80.21
USXUSD,20100319,063800,80.21,80.21,80.21,80.21
USXUSD,20100319,063900,80.21,80.21,80.21,80.21
USXUSD,20100319,064000,80.21,80.21,80.21,80.21
USXUSD,20100319,064100,80.21,80.21,80.21,80.21
USXUSD,20100319,064200,80.20,80.20,80.20,80.20
USXUSD,20100319,064300,80.20,80.21,80.20,80.21
USXUSD,20100319,064400,80.21,80.21,80.21,80.21
USXUSD,20100319,064500,80.21,80.22,80.21,80.21
USXUSD,20100319,064600,80.21,80.24,80.21,80.24
USXUSD,20100319,064700,80.23,80.24,80.23,80.24
USXUSD,20100319,064800,80.24,80.24,80.24,80.24
USXUSD,20100319,064900,80.24,80.25,80.24,80.25
USXUSD,20100319,065000,80.25,80.26,80.25,80.25
USXUSD,20100319,065100,80.25,80.25,80.24,80.24
USXUSD,20100319,065200,80.24,80.24,80.24,80.24
USXUSD,20100319,065300,80.24,80.24,80.23,80.23
USXUSD,20100319,065400,80.24,80.24,80.23,80.23
USXUSD,20100319,065500,80.23,80.23,80.22,80.23
USXUSD,20100319,065600,80.23,80.23,80.22,80.22
USXUSD,20100319,065700,80.22,80.22,80.22,80.22
USXUSD,20100319,065800,80.22,80.23,80.22,80.23
USXUSD,20100319,065900,80.23,80.23,80.22,80.22
USXUSD,20100319,070000,80.22,80.22,80.22,80.22
USXUSD,20100319,070100,80.22,80.23,80.22,80.23
USXUSD,20100319,070200,80.23,80.23,80.23,80.23
USXUSD,20100319,070300,80.23,80.25,80.23,80.25
USXUSD,20100319,070400,80.25,80.26,80.25,80.25
USXUSD,20100319,070500,80.25,80.25,80.25,80.25
USXUSD,20100319,070600,80.25,80.25,80.25,80.25
USXUSD,20100319,070700,80.26,80.26,80.25,80.25
USXUSD,20100319,070800,80.25,80.25,80.25,80.25
USXUSD,20100319,070900,80.25,80.26,80.25,80.26
USXUSD,20100319,071000,80.26,80.26,80.26,80.26
USXUSD,20100319,071100,80.26,80.26,80.25,80.25
USXUSD,20100319,071200,80.25,80.25,80.25,80.25
USXUSD,20100319,071300,80.25,80.25,80.24,80.25
USXUSD,20100319,071400,80.25,80.25,80.24,80.24
USXUSD,20100319,071500,80.24,80.25,80.24,80.25
USXUSD,20100319,071600,80.25,80.25,80.24,80.25
USXUSD,20100319,071700,80.25,80.25,80.25,80.25
USXUSD,20100319,071800,80.25,80.25,80.25,80.25
USXUSD,20100319,071900,80.25,80.25,80.25,80.25
USXUSD,20100319,072000,80.26,80.26,80.26,80.26
USXUSD,20100319,072100,80.25,80.26,80.25,80.25
USXUSD,20100319,072200,80.26,80.26,80.25,80.25
USXUSD,20100319,072300,80.25,80.26,80.25,80.25
USXUSD,20100319,072400,80.25,80.27,80.25,80.26
USXUSD,20100319,072500,80.27,80.28,80.27,80.28
USXUSD,20100319,072700,80.27,80.28,80.27,80.28
USXUSD,20100319,072800,80.28,80.29,80.28,80.29
USXUSD,20100319,072900,80.29,80.31,80.29,80.30
USXUSD,20100319,073000,80.30,80.30,80.29,80.29
USXUSD,20100319,073100,80.30,80.32,80.30,80.31
USXUSD,20100319,073200,80.31,80.32,80.31,80.32
USXUSD,20100319,073300,80.32,80.33,80.32,80.33
USXUSD,20100319,073400,80.33,80.33,80.30,80.31
USXUSD,20100319,073500,80.31,80.31,80.31,80.31
USXUSD,20100319,073600,80.30,80.31,80.30,80.31
USXUSD,20100319,073700,80.30,80.31,80.30,80.30
USXUSD,20100319,073800,80.30,80.30,80.30,80.30
USXUSD,20100319,073900,80.30,80.32,80.30,80.32
USXUSD,20100319,074000,80.31,80.32,80.30,80.30
USXUSD,20100319,074100,80.30,80.30,80.28,80.28
USXUSD,20100319,074200,80.28,80.31,80.28,80.30
USXUSD,20100319,074300,80.31,80.31,80.30,80.30
USXUSD,20100319,074400,80.30,80.30,80.29,80.29
USXUSD,20100319,074500,80.29,80.29,80.28,80.28
USXUSD,20100319,074600,80.28,80.28,80.26,80.26
USXUSD,20100319,074700,80.26,80.27,80.26,80.27
USXUSD,20100319,074800,80.27,80.27,80.27,80.27
USXUSD,20100319,074900,80.27,80.29,80.27,80.28
USXUSD,20100319,075000,80.28,80.28,80.28,80.28
USXUSD,20100319,075100,80.28,80.28,80.27,80.27
USXUSD,20100319,075200,80.27,80.27,80.27,80.27
USXUSD,20100319,075300,80.26,80.27,80.26,80.26
USXUSD,20100319,075400,80.26,80.26,80.25,80.25
USXUSD,20100319,075500,80.25,80.26,80.25,80.25
USXUSD,20100319,075600,80.25,80.26,80.25,80.25
USXUSD,20100319,075700,80.26,80.26,80.26,80.26
USXUSD,20100319,075800,80.26,80.26,80.25,80.26
USXUSD,20100319,075900,80.25,80.26,80.25,80.26
USXUSD,20100319,080000,80.26,80.26,80.26,80.26
USXUSD,20100319,080100,80.27,80.27,80.26,80.27
USXUSD,20100319,080200,80.27,80.27,80.27,80.27
USXUSD,20100319,080300,80.27,80.28,80.27,80.28
USXUSD,20100319,080400,80.28,80.29,80.28,80.29
USXUSD,20100319,080500,80.29,80.29,80.28,80.28
USXUSD,20100319,080600,80.28,80.29,80.28,80.29
USXUSD,20100319,080700,80.29,80.31,80.29,80.31
USXUSD,20100319,080800,80.31,80.31,80.30,80.31
USXUSD,20100319,080900,80.31,80.31,80.31,80.31
USXUSD,20100319,081000,80.31,80.31,80.29,80.30
USXUSD,20100319,081100,80.29,80.30,80.28,80.29
USXUSD,20100319,081200,80.29,80.29,80.27,80.27
USXUSD,20100319,081300,80.28,80.28,80.26,80.26
USXUSD,20100319,081400,80.27,80.28,80.27,80.27
USXUSD,20100319,081500,80.27,80.27,80.26,80.26
USXUSD,20100319,081600,80.26,80.28,80.26,80.28
USXUSD,20100319,081700,80.28,80.28,80.27,80.27
USXUSD,20100319,081800,80.27,80.27,80.27,80.27
USXUSD,20100319,081900,80.27,80.27,80.27,80.27
USXUSD,20100319,082000,80.27,80.30,80.27,80.27
USXUSD,20100319,082100,80.27,80.27,80.27,80.27
USXUSD,20100319,082200,80.27,80.27,80.27,80.27
USXUSD,20100319,082300,80.27,80.27,80.26,80.26
USXUSD,20100319,082400,80.26,80.27,80.26,80.27
USXUSD,20100319,082500,80.27,80.27,80.26,80.27
USXUSD,20100319,082600,80.27,80.27,80.26,80.26
USXUSD,20100319,082700,80.25,80.25,80.24,80.24
USXUSD,20100319,082800,80.25,80.25,80.25,80.25
USXUSD,20100319,082900,80.25,80.25,80.25,80.25
USXUSD,20100319,083000,80.25,80.25,80.25,80.25
USXUSD,20100319,083100,80.25,80.25,80.24,80.24
USXUSD,20100319,083200,80.24,80.25,80.23,80.24
USXUSD,20100319,083300,80.24,80.25,80.24,80.24
USXUSD,20100319,083400,80.24,80.24,80.23,80.23
USXUSD,20100319,083500,80.23,80.23,80.23,80.23
USXUSD,20100319,083600,80.23,80.25,80.23,80.24
USXUSD,20100319,083700,80.25,80.25,80.24,80.24
USXUSD,20100319,083800,80.23,80.23,80.23,80.23
USXUSD,20100319,083900,80.23,80.24,80.23,80.24
USXUSD,20100319,084000,80.25,80.25,80.24,80.25
USXUSD,20100319,084100,80.24,80.25,80.24,80.25
USXUSD,20100319,084200,80.25,80.25,80.24,80.24
USXUSD,20100319,084300,80.26,80.26,80.25,80.26
USXUSD,20100319,084400,80.26,80.26,80.25,80.25
USXUSD,20100319,084500,80.25,80.26,80.25,80.26
USXUSD,20100319,084600,80.26,80.26,80.24,80.24
USXUSD,20100319,084700,80.24,80.24,80.23,80.23
USXUSD,20100319,084800,80.23,80.24,80.23,80.24
USXUSD,20100319,084900,80.23,80.24,80.23,80.23
USXUSD,20100319,085000,80.23,80.24,80.23,80.24
USXUSD,20100319,085100,80.24,80.26,80.24,80.26
USXUSD,20100319,085200,80.26,80.27,80.26,80.27
USXUSD,20100319,085300,80.26,80.28,80.26,80.28
USXUSD,20100319,085400,80.28,80.29,80.27,80.29
USXUSD,20100319,085500,80.28,80.28,80.27,80.27
USXUSD,20100319,085600,80.27,80.28,80.27,80.27
USXUSD,20100319,085700,80.27,80.27,80.27,80.27
USXUSD,20100319,085800,80.27,80.27,80.27,80.27
USXUSD,20100319,085900,80.27,80.27,80.27,80.27
USXUSD,20100319,090000,80.27,80.27,80.26,80.27
USXUSD,20100319,090100,80.28,80.30,80.28,80.29
USXUSD,20100319,090200,80.30,80.30,80.29,80.29
USXUSD,20100319,090300,80.29,80.30,80.29,80.29
USXUSD,20100319,090400,80.28,80.28,80.27,80.28
USXUSD,20100319,090500,80.28,80.29,80.28,80.28
USXUSD,20100319,090600,80.28,80.29,80.28,80.28
USXUSD,20100319,090700,80.28,80.28,80.28,80.28
USXUSD,20100319,090800,80.29,80.29,80.28,80.28
USXUSD,20100319,090900,80.28,80.28,80.27,80.27
USXUSD,20100319,091000,80.27,80.27,80.27,80.27
USXUSD,20100319,091100,80.27,80.27,80.27,80.27
USXUSD,20100319,091200,80.27,80.28,80.27,80.28
USXUSD,20100319,091300,80.28,80.28,80.28,80.28
USXUSD,20100319,091400,80.28,80.28,80.27,80.27
USXUSD,20100319,091500,80.27,80.28,80.27,80.28
USXUSD,20100319,091600,80.28,80.28,80.28,80.28
USXUSD,20100319,091700,80.28,80.28,80.27,80.28
USXUSD,20100319,091800,80.28,80.28,80.26,80.26
USXUSD,20100319,091900,80.25,80.27,80.25,80.26
USXUSD,20100319,092000,80.26,80.28,80.26,80.28
USXUSD,20100319,092100,80.28,80.28,80.27,80.27
USXUSD,20100319,092200,80.27,80.28,80.26,80.27
USXUSD,20100319,092300,80.27,80.28,80.27,80.27
USXUSD,20100319,092400,80.27,80.27,80.27,80.27
USXUSD,20100319,092500,80.27,80.27,80.26,80.27
USXUSD,20100319,092600,80.27,80.27,80.26,80.26
USXUSD,20100319,092700,80.26,80.26,80.24,80.24
USXUSD,20100319,092800,80.24,80.24,80.23,80.23
USXUSD,20100319,092900,80.24,80.24,80.23,80.24
USXUSD,20100319,093000,80.24,80.24,80.24,80.24
USXUSD,20100319,093100,80.24,80.24,80.23,80.23
USXUSD,20100319,093200,80.24,80.24,80.23,80.24
USXUSD,20100319,093300,80.24,80.24,80.23,80.24
USXUSD,20100319,093500,80.24,80.25,80.24,80.25
USXUSD,20100319,093600,80.25,80.25,80.25,80.25
USXUSD,20100319,093700,80.25,80.26,80.25,80.26
USXUSD,20100319,093800,80.26,80.27,80.25,80.27
USXUSD,20100319,093900,80.27,80.27,80.25,80.27
USXUSD,20100319,094000,80.27,80.28,80.27,80.28
USXUSD,20100319,094100,80.28,80.29,80.28,80.29
USXUSD,20100319,094200,80.29,80.34,80.29,80.34
USXUSD,20100319,094300,80.35,80.35,80.33,80.34
USXUSD,20100319,094400,80.36,80.38,80.36,80.37
USXUSD,20100319,094500,80.36,80.37,80.34,80.34
USXUSD,20100319,094600,80.34,80.36,80.34,80.36
USXUSD,20100319,094700,80.36,80.36,80.35,80.36
USXUSD,20100319,094800,80.36,80.37,80.36,80.37
USXUSD,20100319,094900,80.37,80.39,80.37,80.39
USXUSD,20100319,095000,80.38,80.41,80.38,80.41
USXUSD,20100319,095100,80.41,80.43,80.40,80.43
USXUSD,20100319,095200,80.43,80.43,80.39,80.39
USXUSD,20100319,095300,80.39,80.39,80.38,80.38
USXUSD,20100319,095400,80.38,80.40,80.38,80.39
USXUSD,20100319,095500,80.39,80.41,80.38,80.41
USXUSD,20100319,095600,80.40,80.41,80.40,80.40
USXUSD,20100319,095700,80.40,80.42,80.40,80.42
USXUSD,20100319,095800,80.43,80.45,80.43,80.43
USXUSD,20100319,095900,80.43,80.43,80.41,80.42
USXUSD,20100319,100000,80.42,80.42,80.39,80.39
USXUSD,20100319,100100,80.39,80.40,80.39,80.40
USXUSD,20100319,100200,80.40,80.40,80.37,80.37
USXUSD,20100319,100300,80.37,80.37,80.36,80.36
USXUSD,20100319,100400,80.35,80.38,80.35,80.38
USXUSD,20100319,100500,80.37,80.38,80.37,80.38
USXUSD,20100319,100600,80.38,80.39,80.37,80.39
USXUSD,20100319,100700,80.39,80.39,80.38,80.38
USXUSD,20100319,100800,80.39,80.39,80.38,80.39
USXUSD,20100319,100900,80.39,80.39,80.39,80.39
USXUSD,20100319,101000,80.39,80.41,80.39,80.41
USXUSD,20100319,101100,80.41,80.42,80.40,80.40
USXUSD,20100319,101200,80.39,80.40,80.39,80.39
USXUSD,20100319,101300,80.39,80.39,80.38,80.39
USXUSD,20100319,101400,80.39,80.39,80.38,80.38
USXUSD,20100319,101500,80.39,80.39,80.38,80.39
USXUSD,20100319,101600,80.39,80.39,80.39,80.39
USXUSD,20100319,101700,80.39,80.40,80.39,80.39
USXUSD,20100319,101800,80.39,80.40,80.38,80.38
USXUSD,20100319,101900,80.38,80.38,80.38,80.38
USXUSD,20100319,102000,80.38,80.38,80.37,80.37
USXUSD,20100319,102100,80.37,80.38,80.37,80.38
USXUSD,20100319,102200,80.38,80.38,80.38,80.38
USXUSD,20100319,102300,80.38,80.39,80.38,80.39
USXUSD,20100319,102400,80.39,80.39,80.38,80.39
USXUSD,20100319,102500,80.38,80.39,80.38,80.39
USXUSD,20100319,102600,80.39,80.40,80.38,80.39
USXUSD,20100319,102700,80.39,80.41,80.39,80.41
USXUSD,20100319,102800,80.41,80.41,80.39,80.40
USXUSD,20100319,102900,80.39,80.40,80.38,80.38
USXUSD,20100319,103000,80.38,80.39,80.38,80.38
USXUSD,20100319,103100,80.38,80.38,80.36,80.36
USXUSD,20100319,103200,80.37,80.37,80.36,80.36
USXUSD,20100319,103300,80.36,80.37,80.36,80.37
USXUSD,20100319,103400,80.37,80.37,80.37,80.37
USXUSD,20100319,103500,80.37,80.38,80.37,80.38
USXUSD,20100319,103600,80.38,80.38,80.37,80.37
USXUSD,20100319,103700,80.37,80.38,80.37,80.38
USXUSD,20100319,103800,80.37,80.38,80.37,80.38
USXUSD,20100319,103900,80.38,80.39,80.38,80.39
USXUSD,20100319,104000,80.39,80.39,80.38,80.39
USXUSD,20100319,104100,80.38,80.39,80.38,80.39
USXUSD,20100319,104200,80.39,80.39,80.39,80.39
USXUSD,20100319,104300,80.40,80.40,80.40,80.40
USXUSD,20100319,104400,80.40,80.40,80.39,80.40
USXUSD,20100319,104500,80.40,80.40,80.40,80.40
USXUSD,20100319,104600,80.40,80.42,80.40,80.41
USXUSD,20100319,104700,80.41,80.41,80.41,80.41
USXUSD,20100319,104800,80.41,80.42,80.41,80.42
USXUSD,20100319,104900,80.42,80.42,80.41,80.41
USXUSD,20100319,105000,80.41,80.43,80.41,80.41
USXUSD,20100319,105100,80.42,80.42,80.42,80.42
USXUSD,20100319,105200,80.42,80.42,80.41,80.41
USXUSD,20100319,105300,80.41,80.45,80.41,80.45
USXUSD,20100319,105400,80.45,80.46,80.44,80.46
USXUSD,20100319,105500,80.46,80.46,80.44,80.45
USXUSD,20100319,105600,80.46,80.49,80.46,80.48
USXUSD,20100319,105700,80.48,80.49,80.48,80.49
USXUSD,20100319,105800,80.49,80.50,80.48,80.50
USXUSD,20100319,105900,80.50,80.50,80.49,80.49
USXUSD,20100319,110000,80.49,80.49,80.49,80.49
USXUSD,20100319,110100,80.49,80.49,80.48,80.48
USXUSD,20100319,110200,80.47,80.49,80.47,80.49
USXUSD,20100319,110300,80.49,80.50,80.48,80.49
USXUSD,20100319,110400,80.49,80.51,80.49,80.50
USXUSD,20100319,110500,80.49,80.49,80.48,80.48
USXUSD,20100319,110600,80.48,80.50,80.47,80.50
USXUSD,20100319,110700,80.50,80.50,80.48,80.48
USXUSD,20100319,110800,80.48,80.48,80.47,80.48
USXUSD,20100319,110900,80.48,80.49,80.47,80.48
USXUSD,20100319,111000,80.48,80.48,80.47,80.47
USXUSD,20100319,111100,80.48,80.48,80.47,80.47
USXUSD,20100319,111200,80.47,80.47,80.46,80.46
USXUSD,20100319,111300,80.46,80.47,80.46,80.46
USXUSD,20100319,111400,80.46,80.47,80.46,80.46
USXUSD,20100319,111500,80.45,80.46,80.45,80.45
USXUSD,20100319,111600,80.45,80.45,80.45,80.45
USXUSD,20100319,111700,80.45,80.46,80.45,80.46
USXUSD,20100319,111800,80.46,80.47,80.45,80.46
USXUSD,20100319,111900,80.46,80.46,80.45,80.45
USXUSD,20100319,112000,80.46,80.46,80.46,80.46
USXUSD,20100319,112100,80.45,80.46,80.44,80.44
USXUSD,20100319,112200,80.44,80.46,80.44,80.45
USXUSD,20100319,112300,80.46,80.46,80.45,80.45
USXUSD,20100319,112400,80.45,80.46,80.45,80.45
USXUSD,20100319,112500,80.45,80.45,80.44,80.44
USXUSD,20100319,112600,80.44,80.46,80.44,80.46
USXUSD,20100319,112700,80.46,80.46,80.46,80.46
USXUSD,20100319,112800,80.45,80.45,80.45,80.45
USXUSD,20100319,112900,80.45,80.45,80.45,80.45
USXUSD,20100319,113000,80.45,80.46,80.45,80.46
USXUSD,20100319,113100,80.46,80.47,80.46,80.46
USXUSD,20100319,113200,80.46,80.47,80.46,80.47
USXUSD,20100319,113300,80.46,80.48,80.46,80.48
USXUSD,20100319,113400,80.48,80.48,80.47,80.47
USXUSD,20100319,113500,80.47,80.49,80.47,80.49
USXUSD,20100319,113600,80.49,80.51,80.48,80.50
USXUSD,20100319,113700,80.50,80.51,80.50,80.51
USXUSD,20100319,113800,80.51,80.52,80.51,80.52
USXUSD,20100319,113900,80.52,80.52,80.48,80.48
USXUSD,20100319,114000,80.48,80.48,80.44,80.45
USXUSD,20100319,114100,80.46,80.47,80.46,80.46
USXUSD,20100319,114200,80.46,80.46,80.46,80.46
USXUSD,20100319,114300,80.45,80.46,80.45,80.45
USXUSD,20100319,114400,80.45,80.47,80.45,80.46
USXUSD,20100319,114500,80.45,80.45,80.45,80.45
USXUSD,20100319,114600,80.45,80.46,80.45,80.46
USXUSD,20100319,114700,80.46,80.46,80.45,80.46
USXUSD,20100319,114800,80.46,80.47,80.46,80.47
USXUSD,20100319,114900,80.47,80.49,80.47,80.49
USXUSD,20100319,115000,80.48,80.49,80.46,80.47
USXUSD,20100319,115100,80.47,80.48,80.47,80.47
USXUSD,20100319,115200,80.48,80.48,80.46,80.47
USXUSD,20100319,115300,80.47,80.47,80.46,80.46
USXUSD,20100319,115400,80.46,80.46,80.45,80.46
USXUSD,20100319,115500,80.46,80.47,80.45,80.46
USXUSD,20100319,115600,80.47,80.47,80.46,80.46
USXUSD,20100319,115700,80.46,80.46,80.46,80.46
USXUSD,20100319,115800,80.47,80.47,80.45,80.46
USXUSD,20100319,115900,80.46,80.48,80.46,80.48
USXUSD,20100319,120000,80.48,80.48,80.46,80.46
USXUSD,20100319,120100,80.45,80.46,80.40,80.42
USXUSD,20100319,120200,80.42,80.42,80.40,80.41
USXUSD,20100319,120300,80.42,80.42,80.41,80.41
USXUSD,20100319,120400,80.41,80.42,80.41,80.42
USXUSD,20100319,120500,80.42,80.42,80.42,80.42
USXUSD,20100319,120600,80.42,80.42,80.42,80.42
USXUSD,20100319,120700,80.42,80.43,80.42,80.42
USXUSD,20100319,120800,80.41,80.42,80.41,80.42
USXUSD,20100319,120900,80.42,80.42,80.42,80.42
USXUSD,20100319,121000,80.42,80.43,80.42,80.42
USXUSD,20100319,121100,80.42,80.42,80.42,80.42
USXUSD,20100319,121200,80.42,80.45,80.42,80.45
USXUSD,20100319,121300,80.44,80.44,80.43,80.44
USXUSD,20100319,121400,80.44,80.47,80.44,80.45
USXUSD,20100319,121500,80.45,80.45,80.44,80.44
USXUSD,20100319,121600,80.45,80.47,80.45,80.47
USXUSD,20100319,121700,80.46,80.47,80.46,80.47
USXUSD,20100319,121800,80.46,80.49,80.46,80.48
USXUSD,20100319,121900,80.48,80.49,80.47,80.48
USXUSD,20100319,122000,80.48,80.48,80.47,80.47
USXUSD,20100319,122100,80.47,80.48,80.46,80.46
USXUSD,20100319,122200,80.46,80.46,80.46,80.46
USXUSD,20100319,122300,80.46,80.47,80.46,80.47
USXUSD,20100319,122400,80.47,80.48,80.47,80.48
USXUSD,20100319,122500,80.48,80.48,80.46,80.46
USXUSD,20100319,122600,80.47,80.48,80.47,80.47
USXUSD,20100319,122700,80.47,80.48,80.46,80.46
USXUSD,20100319,122800,80.46,80.46,80.45,80.45
USXUSD,20100319,122900,80.45,80.45,80.44,80.45
USXUSD,20100319,123000,80.45,80.45,80.44,80.44
USXUSD,20100319,123100,80.43,80.44,80.43,80.44
USXUSD,20100319,123200,80.44,80.44,80.43,80.44
USXUSD,20100319,123300,80.44,80.45,80.43,80.44
USXUSD,20100319,123400,80.43,80.45,80.43,80.45
USXUSD,20100319,123500,80.45,80.45,80.45,80.45
USXUSD,20100319,123600,80.45,80.45,80.45,80.45
USXUSD,20100319,123700,80.45,80.45,80.44,80.45
USXUSD,20100319,123800,80.45,80.45,80.43,80.43
USXUSD,20100319,123900,80.43,80.43,80.43,80.43
USXUSD,20100319,124000,80.43,80.43,80.42,80.42
USXUSD,20100319,124100,80.42,80.44,80.42,80.44
USXUSD,20100319,124200,80.44,80.44,80.43,80.44
USXUSD,20100319,124300,80.44,80.44,80.43,80.43
USXUSD,20100319,124400,80.44,80.44,80.44,80.44
USXUSD,20100319,124500,80.44,80.46,80.44,80.45
USXUSD,20100319,124600,80.44,80.45,80.44,80.44
USXUSD,20100319,124700,80.44,80.44,80.42,80.42
USXUSD,20100319,124800,80.42,80.43,80.42,80.43
USXUSD,20100319,124900,80.42,80.43,80.42,80.43
USXUSD,20100319,125000,80.43,80.43,80.43,80.43
USXUSD,20100319,125100,80.43,80.43,80.42,80.43
USXUSD,20100319,125200,80.43,80.43,80.43,80.43
USXUSD,20100319,125300,80.43,80.43,80.42,80.43
USXUSD,20100319,125400,80.43,80.44,80.43,80.43
USXUSD,20100319,125500,80.43,80.44,80.43,80.43
USXUSD,20100319,125600,80.44,80.44,80.43,80.43
USXUSD,20100319,125700,80.43,80.44,80.43,80.44
USXUSD,20100319,125800,80.44,80.44,80.43,80.44
USXUSD,20100319,125900,80.44,80.45,80.44,80.45
USXUSD,20100319,130000,80.45,80.45,80.43,80.43
USXUSD,20100319,130100,80.43,80.44,80.43,80.43
USXUSD,20100319,130200,80.43,80.44,80.43,80.44
USXUSD,20100319,130300,80.44,80.44,80.44,80.44
USXUSD,20100319,130400,80.44,80.44,80.44,80.44
USXUSD,20100319,130500,80.44,80.45,80.44,80.44
USXUSD,20100319,130600,80.44,80.45,80.44,80.45
USXUSD,20100319,130700,80.45,80.47,80.45,80.46
USXUSD,20100319,130800,80.46,80.48,80.46,80.48
USXUSD,20100319,130900,80.48,80.49,80.48,80.49
USXUSD,20100319,131000,80.48,80.50,80.48,80.49
USXUSD,20100319,131100,80.49,80.50,80.49,80.49
USXUSD,20100319,131200,80.49,80.50,80.49,80.50
USXUSD,20100319,131300,80.50,80.52,80.50,80.52
USXUSD,20100319,131400,80.52,80.52,80.50,80.50
USXUSD,20100319,131500,80.51,80.51,80.50,80.50
USXUSD,20100319,131600,80.50,80.50,80.49,80.50
USXUSD,20100319,131700,80.50,80.52,80.50,80.52
USXUSD,20100319,131800,80.51,80.52,80.50,80.50
USXUSD,20100319,131900,80.50,80.51,80.49,80.49
USXUSD,20100319,132000,80.49,80.50,80.49,80.50
USXUSD,20100319,132100,80.50,80.53,80.50,80.53
USXUSD,20100319,132200,80.53,80.54,80.51,80.52
USXUSD,20100319,132300,80.52,80.52,80.52,80.52
USXUSD,20100319,132400,80.53,80.53,80.52,80.53
USXUSD,20100319,132500,80.53,80.55,80.53,80.54
USXUSD,20100319,132600,80.54,80.54,80.53,80.53
USXUSD,20100319,132700,80.54,80.55,80.54,80.54
USXUSD,20100319,132800,80.54,80.54,80.53,80.54
USXUSD,20100319,132900,80.54,80.55,80.54,80.54
USXUSD,20100319,133000,80.54,80.55,80.54,80.55
USXUSD,20100319,133100,80.55,80.55,80.53,80.55
USXUSD,20100319,133200,80.55,80.55,80.54,80.55
USXUSD,20100319,133300,80.54,80.54,80.53,80.54
USXUSD,20100319,133400,80.54,80.54,80.52,80.52
USXUSD,20100319,133500,80.52,80.53,80.52,80.52
USXUSD,20100319,133600,80.52,80.53,80.52,80.53
USXUSD,20100319,133700,80.52,80.53,80.51,80.51
USXUSD,20100319,133800,80.51,80.51,80.50,80.50
USXUSD,20100319,133900,80.50,80.51,80.50,80.51
USXUSD,20100319,134000,80.51,80.56,80.51,80.55
USXUSD,20100319,134100,80.54,80.56,80.54,80.56
USXUSD,20100319,134200,80.56,80.56,80.55,80.55
USXUSD,20100319,134300,80.55,80.55,80.53,80.53
USXUSD,20100319,134400,80.53,80.53,80.52,80.52
USXUSD,20100319,134500,80.52,80.53,80.51,80.51
USXUSD,20100319,134600,80.51,80.51,80.50,80.50
USXUSD,20100319,134700,80.50,80.51,80.50,80.50
USXUSD,20100319,134800,80.50,80.50,80.48,80.49
USXUSD,20100319,134900,80.49,80.49,80.47,80.47
USXUSD,20100319,135000,80.47,80.50,80.47,80.49
USXUSD,20100319,135100,80.49,80.51,80.49,80.49
USXUSD,20100319,135200,80.49,80.49,80.48,80.49
USXUSD,20100319,135300,80.49,80.49,80.48,80.49
USXUSD,20100319,135400,80.49,80.49,80.49,80.49
USXUSD,20100319,135500,80.50,80.52,80.50,80.52
USXUSD,20100319,135600,80.52,80.52,80.49,80.49
USXUSD,20100319,135700,80.49,80.50,80.49,80.50
USXUSD,20100319,135800,80.50,80.51,80.50,80.51
USXUSD,20100319,135900,80.50,80.50,80.49,80.50
USXUSD,20100319,140000,80.50,80.50,80.49,80.49
USXUSD,20100319,140100,80.49,80.50,80.48,80.48
USXUSD,20100319,140200,80.47,80.47,80.46,80.46
USXUSD,20100319,140300,80.46,80.47,80.46,80.46
USXUSD,20100319,140400,80.47,80.48,80.46,80.48
USXUSD,20100319,140500,80.48,80.50,80.48,80.50
USXUSD,20100319,140600,80.50,80.51,80.50,80.50
USXUSD,20100319,140700,80.50,80.50,80.49,80.50
USXUSD,20100319,140800,80.50,80.50,80.49,80.49
USXUSD,20100319,140900,80.50,80.50,80.48,80.48
USXUSD,20100319,141000,80.48,80.48,80.47,80.48
USXUSD,20100319,141100,80.47,80.49,80.47,80.49
USXUSD,20100319,141200,80.49,80.49,80.47,80.47
USXUSD,20100319,141300,80.48,80.50,80.48,80.50
USXUSD,20100319,141400,80.49,80.50,80.49,80.49
USXUSD,20100319,141500,80.49,80.52,80.49,80.52
USXUSD,20100319,141600,80.52,80.52,80.51,80.51
USXUSD,20100319,141700,80.51,80.51,80.50,80.50
USXUSD,20100319,141800,80.50,80.51,80.50,80.51
USXUSD,20100319,141900,80.50,80.51,80.50,80.51
USXUSD,20100319,142000,80.51,80.51,80.51,80.51
USXUSD,20100319,142100,80.51,80.52,80.51,80.52
USXUSD,20100319,142200,80.52,80.52,80.51,80.51
USXUSD,20100319,142300,80.51,80.51,80.50,80.50
USXUSD,20100319,142400,80.50,80.50,80.49,80.49
USXUSD,20100319,142500,80.49,80.50,80.48,80.50
USXUSD,20100319,142600,80.50,80.51,80.50,80.50
USXUSD,20100319,142700,80.49,80.50,80.49,80.50
USXUSD,20100319,142800,80.50,80.52,80.50,80.52
USXUSD,20100319,142900,80.52,80.52,80.51,80.52
USXUSD,20100319,143000,80.52,80.53,80.51,80.53
USXUSD,20100319,143100,80.53,80.56,80.53,80.55
USXUSD,20100319,143200,80.55,80.55,80.53,80.53
USXUSD,20100319,143300,80.53,80.54,80.53,80.53
USXUSD,20100319,143400,80.53,80.53,80.53,80.53
USXUSD,20100319,143500,80.53,80.53,80.50,80.50
USXUSD,20100319,143600,80.50,80.52,80.50,80.51
USXUSD,20100319,143700,80.51,80.51,80.50,80.50
USXUSD,20100319,143800,80.51,80.52,80.50,80.50
USXUSD,20100319,143900,80.50,80.50,80.50,80.50
USXUSD,20100319,144000,80.50,80.52,80.50,80.52
USXUSD,20100319,144100,80.52,80.53,80.52,80.52
USXUSD,20100319,144200,80.52,80.52,80.52,80.52
USXUSD,20100319,144300,80.52,80.52,80.51,80.51
USXUSD,20100319,144400,80.51,80.51,80.50,80.51
USXUSD,20100319,144500,80.51,80.51,80.50,80.51
USXUSD,20100319,144600,80.51,80.54,80.51,80.54
USXUSD,20100319,144700,80.54,80.55,80.53,80.54
USXUSD,20100319,144800,80.54,80.54,80.51,80.52
USXUSD,20100319,144900,80.52,80.52,80.51,80.51
USXUSD,20100319,145000,80.51,80.54,80.51,80.54
USXUSD,20100319,145100,80.54,80.54,80.53,80.53
USXUSD,20100319,145200,80.53,80.54,80.53,80.53
USXUSD,20100319,145300,80.53,80.55,80.53,80.55
USXUSD,20100319,145400,80.55,80.56,80.55,80.55
USXUSD,20100319,145500,80.55,80.59,80.55,80.59
USXUSD,20100319,145600,80.59,80.63,80.59,80.61
USXUSD,20100319,145700,80.61,80.61,80.60,80.60
USXUSD,20100319,145800,80.60,80.60,80.58,80.59
USXUSD,20100319,145900,80.59,80.59,80.58,80.59
USXUSD,20100319,150000,80.59,80.59,80.58,80.58
USXUSD,20100319,150100,80.58,80.59,80.58,80.58
USXUSD,20100319,150200,80.59,80.59,80.57,80.57
USXUSD,20100319,150300,80.57,80.58,80.57,80.58
USXUSD,20100319,150400,80.58,80.58,80.55,80.56
USXUSD,20100319,150500,80.56,80.58,80.55,80.57
USXUSD,20100319,150600,80.57,80.58,80.56,80.57
USXUSD,20100319,150700,80.57,80.57,80.56,80.56
USXUSD,20100319,150800,80.56,80.59,80.56,80.57
USXUSD,20100319,150900,80.57,80.58,80.57,80.58
USXUSD,20100319,151000,80.58,80.60,80.58,80.60
USXUSD,20100319,151100,80.60,80.60,80.59,80.60
USXUSD,20100319,151200,80.61,80.62,80.60,80.61
USXUSD,20100319,151300,80.61,80.61,80.60,80.61
USXUSD,20100319,151400,80.62,80.62,80.61,80.61
USXUSD,20100319,151500,80.61,80.64,80.61,80.64
USXUSD,20100319,151600,80.64,80.67,80.64,80.66
USXUSD,20100319,151700,80.66,80.67,80.64,80.65
USXUSD,20100319,151800,80.65,80.66,80.64,80.65
USXUSD,20100319,151900,80.64,80.65,80.64,80.64
USXUSD,20100319,152000,80.64,80.64,80.62,80.63
USXUSD,20100319,152100,80.63,80.64,80.63,80.64
USXUSD,20100319,152200,80.64,80.65,80.64,80.65
USXUSD,20100319,152300,80.66,80.69,80.66,80.69
USXUSD,20100319,152400,80.70,80.71,80.68,80.69
USXUSD,20100319,152500,80.68,80.69,80.66,80.66
USXUSD,20100319,152600,80.66,80.67,80.66,80.66
USXUSD,20100319,152700,80.66,80.68,80.66,80.68
USXUSD,20100319,152800,80.68,80.72,80.68,80.72
USXUSD,20100319,152900,80.72,80.73,80.71,80.71
USXUSD,20100319,153000,80.71,80.72,80.67,80.68
USXUSD,20100319,153100,80.68,80.69,80.68,80.68
USXUSD,20100319,153200,80.69,80.70,80.68,80.70
USXUSD,20100319,153300,80.70,80.70,80.69,80.69
USXUSD,20100319,153400,80.69,80.69,80.68,80.68
USXUSD,20100319,153500,80.68,80.68,80.67,80.67
USXUSD,20100319,153600,80.67,80.67,80.65,80.67
USXUSD,20100319,153700,80.67,80.68,80.66,80.66
USXUSD,20100319,153800,80.66,80.69,80.66,80.69
USXUSD,20100319,153900,80.68,80.70,80.67,80.68
USXUSD,20100319,154000,80.68,80.68,80.67,80.67
USXUSD,20100319,154100,80.66,80.68,80.66,80.66
USXUSD,20100319,154200,80.66,80.67,80.66,80.66
USXUSD,20100319,154300,80.66,80.68,80.66,80.67
USXUSD,20100319,154400,80.67,80.69,80.67,80.68
USXUSD,20100319,154500,80.68,80.69,80.67,80.67
USXUSD,20100319,154600,80.67,80.68,80.67,80.68
USXUSD,20100319,154700,80.68,80.69,80.68,80.68
USXUSD,20100319,154800,80.68,80.70,80.67,80.70
USXUSD,20100319,154900,80.69,80.70,80.69,80.70
USXUSD,20100319,155000,80.70,80.71,80.70,80.70
USXUSD,20100319,155100,80.71,80.75,80.71,80.75
USXUSD,20100319,155200,80.75,80.75,80.74,80.75
USXUSD,20100319,155300,80.75,80.75,80.74,80.74
USXUSD,20100319,155400,80.74,80.74,80.72,80.74
USXUSD,20100319,155500,80.74,80.74,80.73,80.74
USXUSD,20100319,155600,80.74,80.78,80.74,80.77
USXUSD,20100319,155700,80.77,80.78,80.75,80.75
USXUSD,20100319,155800,80.75,80.75,80.74,80.74
USXUSD,20100319,155900,80.74,80.74,80.74,80.74
USXUSD,20100319,160000,80.74,80.74,80.74,80.74
USXUSD,20100319,160100,80.74,80.75,80.73,80.74
USXUSD,20100319,160200,80.74,80.75,80.74,80.75
USXUSD,20100319,160300,80.75,80.76,80.75,80.76
USXUSD,20100319,160400,80.76,80.78,80.76,80.76
USXUSD,20100319,160500,80.76,80.77,80.76,80.76
USXUSD,20100319,160600,80.76,80.77,80.75,80.76
USXUSD,20100319,160700,80.76,80.77,80.75,80.76
USXUSD,20100319,160800,80.76,80.77,80.76,80.77
USXUSD,20100319,160900,80.76,80.77,80.76,80.76
USXUSD,20100319,161000,80.76,80.78,80.76,80.76
USXUSD,20100319,161100,80.76,80.77,80.74,80.74
USXUSD,20100319,161200,80.75,80.75,80.74,80.75
USXUSD,20100319,161300,80.75,80.80,80.75,80.80
USXUSD,20100319,161400,80.80,80.80,80.79,80.79
USXUSD,20100319,161500,80.79,80.81,80.79,80.81
USXUSD,20100319,161600,80.81,80.82,80.80,80.82
USXUSD,20100319,161700,80.82,80.82,80.80,80.80
USXUSD,20100319,161800,80.80,80.82,80.80,80.81
USXUSD,20100319,161900,80.81,80.83,80.81,80.83
USXUSD,20100319,162000,80.83,80.84,80.81,80.81
USXUSD,20100319,162100,80.81,80.81,80.80,80.80
USXUSD,20100319,162200,80.80,80.81,80.80,80.80
USXUSD,20100319,162300,80.80,80.81,80.79,80.79
USXUSD,20100319,162400,80.79,80.79,80.77,80.77
USXUSD,20100319,162500,80.77,80.77,80.76,80.77
USXUSD,20100319,162600,80.77,80.77,80.76,80.77
USXUSD,20100319,162700,80.77,80.77,80.77,80.77
USXUSD,20100319,162800,80.78,80.79,80.78,80.79
USXUSD,20100319,162900,80.79,80.80,80.79,80.80
USXUSD,20100319,163000,80.81,80.81,80.79,80.79
USXUSD,20100319,163100,80.79,80.81,80.79,80.81
USXUSD,20100319,163200,80.81,80.81,80.79,80.80
USXUSD,20100319,163300,80.80,80.80,80.79,80.79
USXUSD,20100319,163400,80.79,80.80,80.79,80.80
USXUSD,20100319,163500,80.80,80.80,80.79,80.80
USXUSD,20100319,163600,80.79,80.79,80.78,80.78
USXUSD,20100319,163700,80.78,80.78,80.77,80.77
USXUSD,20100319,163800,80.77,80.77,80.76,80.76
USXUSD,20100319,163900,80.76,80.76,80.75,80.75
USXUSD,20100319,164000,80.75,80.75,80.74,80.74
USXUSD,20100319,164100,80.74,80.75,80.74,80.75
USXUSD,20100319,164200,80.75,80.77,80.75,80.77
USXUSD,20100319,164300,80.77,80.78,80.77,80.77
USXUSD,20100319,164400,80.77,80.78,80.77,80.77
USXUSD,20100319,164500,80.77,80.78,80.76,80.76
USXUSD,20100319,164600,80.76,80.77,80.76,80.76
USXUSD,20100319,164700,80.76,80.77,80.76,80.76
USXUSD,20100319,164800,80.76,80.76,80.74,80.75
USXUSD,20100319,164900,80.75,80.76,80.75,80.76
USXUSD,20100319,165000,80.76,80.76,80.73,80.74
USXUSD,20100319,165100,80.74,80.75,80.74,80.74
USXUSD,20100319,165200,80.74,80.74,80.73,80.73
USXUSD,20100319,165300,80.73,80.73,80.72,80.73
USXUSD,20100319,165400,80.72,80.73,80.72,80.73
USXUSD,20100319,165500,80.73,80.74,80.73,80.73
USXUSD,20100319,165600,80.73,80.73,80.71,80.72
USXUSD,20100319,165700,80.72,80.73,80.72,80.73
USXUSD,20100319,165800,80.73,80.74,80.73,80.73
USXUSD,20100319,165900,80.73,80.73,80.73,80.73
USXUSD,20100319,170000,80.73,80.73,80.70,80.70
USXUSD,20100319,170100,80.70,80.71,80.70,80.71
USXUSD,20100319,170200,80.71,80.71,80.70,80.71
USXUSD,20100319,170300,80.70,80.71,80.69,80.71
USXUSD,20100319,170400,80.71,80.71,80.71,80.71
USXUSD,20100319,170500,80.71,80.71,80.70,80.70
USXUSD,20100319,170600,80.70,80.70,80.69,80.69
USXUSD,20100319,170700,80.69,80.69,80.68,80.69
USXUSD,20100319,170800,80.69,80.69,80.69,80.69
USXUSD,20100319,170900,80.69,80.70,80.68,80.70
USXUSD,20100319,171000,80.70,80.71,80.69,80.71
USXUSD,20100319,171100,80.71,80.72,80.71,80.72
USXUSD,20100319,171200,80.72,80.74,80.72,80.74
USXUSD,20100319,171300,80.74,80.75,80.74,80.75
USXUSD,20100319,171400,80.75,80.75,80.73,80.74
USXUSD,20100319,171500,80.74,80.75,80.74,80.74
USXUSD,20100319,171600,80.74,80.74,80.73,80.73
USXUSD,20100319,171700,80.73,80.74,80.72,80.74
USXUSD,20100319,171800,80.74,80.76,80.74,80.76
USXUSD,20100319,171900,80.76,80.78,80.76,80.78
USXUSD,20100319,172000,80.78,80.78,80.77,80.77
USXUSD,20100319,172100,80.77,80.77,80.76,80.77
USXUSD,20100319,172200,80.76,80.77,80.75,80.76
USXUSD,20100319,172300,80.76,80.76,80.74,80.74
USXUSD,20100319,172400,80.74,80.76,80.74,80.75
USXUSD,20100319,172500,80.75,80.76,80.74,80.75
USXUSD,20100319,172600,80.75,80.77,80.75,80.75
USXUSD,20100319,172700,80.74,80.75,80.74,80.75
USXUSD,20100319,172800,80.74,80.74,80.73,80.73
USXUSD,20100319,172900,80.74,80.74,80.71,80.71
USXUSD,20100319,173000,80.71,80.72,80.69,80.69
USXUSD,20100319,173100,80.69,80.71,80.69,80.71
USXUSD,20100319,173200,80.71,80.71,80.70,80.70
USXUSD,20100319,173300,80.70,80.70,80.70,80.70
USXUSD,20100319,173400,80.70,80.71,80.70,80.71
USXUSD,20100319,173500,80.71,80.73,80.70,80.73
USXUSD,20100319,173600,80.72,80.73,80.71,80.72
USXUSD,20100319,173700,80.72,80.73,80.72,80.72
USXUSD,20100319,173800,80.73,80.74,80.73,80.74
USXUSD,20100319,173900,80.74,80.75,80.74,80.75
USXUSD,20100319,174000,80.75,80.75,80.74,80.74
USXUSD,20100319,174100,80.74,80.74,80.72,80.72
USXUSD,20100319,174200,80.73,80.73,80.73,80.73
USXUSD,20100319,174300,80.74,80.74,80.72,80.72
USXUSD,20100319,174400,80.72,80.72,80.70,80.70
USXUSD,20100319,174500,80.70,80.70,80.70,80.70
USXUSD,20100319,174600,80.70,80.70,80.69,80.70
USXUSD,20100319,174700,80.70,80.70,80.67,80.68
USXUSD,20100319,174800,80.68,80.69,80.68,80.69
USXUSD,20100319,174900,80.68,80.68,80.68,80.68
USXUSD,20100319,175000,80.68,80.68,80.67,80.67
USXUSD,20100319,175100,80.67,80.67,80.66,80.66
USXUSD,20100319,175200,80.66,80.67,80.66,80.67
USXUSD,20100319,175300,80.67,80.68,80.67,80.68
USXUSD,20100319,175400,80.68,80.68,80.67,80.67
USXUSD,20100319,175500,80.67,80.68,80.67,80.68
USXUSD,20100319,175600,80.68,80.69,80.68,80.69
USXUSD,20100319,175700,80.66,80.66,80.64,80.64
USXUSD,20100319,175800,80.63,80.65,80.63,80.64
USXUSD,20100319,175900,80.65,80.65,80.63,80.63
USXUSD,20100319,180000,80.63,80.64,80.63,80.64
USXUSD,20100319,180100,80.64,80.64,80.64,80.64
USXUSD,20100319,180200,80.64,80.65,80.64,80.65
USXUSD,20100319,180300,80.65,80.66,80.65,80.66
USXUSD,20100319,180400,80.66,80.66,80.65,80.66
USXUSD,20100319,180500,80.66,80.66,80.66,80.66
USXUSD,20100319,180600,80.66,80.66,80.64,80.64
USXUSD,20100319,180700,80.65,80.65,80.65,80.65
USXUSD,20100319,180800,80.65,80.65,80.65,80.65
USXUSD,20100319,180900,80.65,80.65,80.63,80.63
USXUSD,20100319,181000,80.63,80.64,80.63,80.64
USXUSD,20100319,181100,80.64,80.65,80.64,80.65
USXUSD,20100319,181200,80.64,80.65,80.64,80.65
USXUSD,20100319,181300,80.65,80.66,80.65,80.66
USXUSD,20100319,181400,80.66,80.66,80.65,80.65
USXUSD,20100319,181500,80.65,80.66,80.65,80.65
USXUSD,20100319,181600,80.65,80.66,80.65,80.66
USXUSD,20100319,181700,80.66,80.66,80.66,80.66
USXUSD,20100319,181800,80.66,80.67,80.66,80.67
USXUSD,20100319,181900,80.67,80.67,80.66,80.66
USXUSD,20100319,182000,80.66,80.66,80.65,80.65
USXUSD,20100319,182100,80.65,80.65,80.65,80.65
USXUSD,20100319,182200,80.65,80.65,80.64,80.64
USXUSD,20100319,182300,80.64,80.65,80.64,80.65
USXUSD,20100319,182400,80.65,80.66,80.65,80.66
USXUSD,20100319,182500,80.65,80.66,80.65,80.66
USXUSD,20100319,182600,80.66,80.67,80.66,80.67
USXUSD,20100319,182700,80.67,80.67,80.67,80.67
USXUSD,20100319,182800,80.67,80.67,80.66,80.67
USXUSD,20100319,182900,80.67,80.67,80.66,80.66
USXUSD,20100319,183000,80.66,80.66,80.65,80.66
USXUSD,20100319,183100,80.66,80.67,80.66,80.67
USXUSD,20100319,183200,80.67,80.67,80.67,80.67
USXUSD,20100319,183300,80.67,80.67,80.67,80.67
USXUSD,20100319,183400,80.67,80.67,80.67,80.67
USXUSD,20100319,183500,80.67,80.67,80.66,80.66
USXUSD,20100319,183600,80.66,80.66,80.66,80.66
USXUSD,20100319,183700,80.66,80.67,80.66,80.67
USXUSD,20100319,183800,80.67,80.67,80.67,80.67
USXUSD,20100319,183900,80.67,80.69,80.67,80.69
USXUSD,20100319,184000,80.69,80.69,80.68,80.68
USXUSD,20100319,184100,80.67,80.68,80.67,80.68
USXUSD,20100319,184200,80.68,80.68,80.67,80.68
USXUSD,20100319,184300,80.68,80.68,80.67,80.67
USXUSD,20100319,184400,80.67,80.68,80.67,80.67
USXUSD,20100319,184500,80.68,80.68,80.67,80.67
USXUSD,20100319,184600,80.67,80.68,80.67,80.68
USXUSD,20100319,184700,80.68,80.68,80.68,80.68
USXUSD,20100319,184800,80.67,80.68,80.67,80.68
USXUSD,20100319,184900,80.68,80.68,80.67,80.67
USXUSD,20100319,185000,80.67,80.67,80.67,80.67
USXUSD,20100319,185100,80.67,80.67,80.67,80.67
USXUSD,20100319,185200,80.67,80.67,80.66,80.67
USXUSD,20100319,185300,80.67,80.67,80.66,80.66
USXUSD,20100319,185400,80.66,80.66,80.66,80.66
USXUSD,20100319,185500,80.66,80.66,80.65,80.66
USXUSD,20100319,185600,80.66,80.67,80.66,80.66
USXUSD,20100319,185700,80.66,80.66,80.66,80.66
USXUSD,20100319,185800,80.66,80.66,80.65,80.65
USXUSD,20100319,185900,80.65,80.65,80.65,80.65
USXUSD,20100319,190000,80.65,80.65,80.62,80.62
USXUSD,20100319,190100,80.62,80.64,80.62,80.64
USXUSD,20100319,190200,80.65,80.65,80.65,80.65
USXUSD,20100319,190300,80.65,80.65,80.65,80.65
USXUSD,20100319,190400,80.65,80.65,80.65,80.65
USXUSD,20100319,190500,80.65,80.66,80.65,80.65
USXUSD,20100319,190600,80.65,80.65,80.64,80.65
USXUSD,20100319,190700,80.65,80.65,80.64,80.65
USXUSD,20100319,190800,80.65,80.65,80.64,80.64
USXUSD,20100319,190900,80.64,80.65,80.64,80.64
USXUSD,20100319,191000,80.64,80.65,80.64,80.65
USXUSD,20100319,191100,80.65,80.65,80.65,80.65
USXUSD,20100319,191200,80.65,80.66,80.65,80.65
USXUSD,20100319,191300,80.65,80.65,80.65,80.65
USXUSD,20100319,191400,80.65,80.65,80.64,80.64
USXUSD,20100319,191500,80.64,80.65,80.64,80.65
USXUSD,20100319,191600,80.65,80.65,80.65,80.65
USXUSD,20100319,191700,80.65,80.65,80.65,80.65
USXUSD,20100319,191800,80.65,80.66,80.64,80.66
USXUSD,20100319,191900,80.66,80.66,80.66,80.66
USXUSD,20100319,192000,80.66,80.66,80.66,80.66
USXUSD,20100319,192100,80.66,80.66,80.66,80.66
USXUSD,20100319,192200,80.66,80.66,80.65,80.66
USXUSD,20100319,192300,80.65,80.66,80.65,80.65
USXUSD,20100319,192400,80.65,80.65,80.64,80.64
USXUSD,20100319,192600,80.64,80.64,80.64,80.64
USXUSD,20100319,192700,80.64,80.64,80.64,80.64
USXUSD,20100319,192800,80.65,80.65,80.65,80.65
USXUSD,20100319,192900,80.65,80.65,80.65,80.65
USXUSD,20100319,193000,80.65,80.66,80.65,80.66
USXUSD,20100319,193100,80.66,80.67,80.66,80.67
USXUSD,20100319,193200,80.66,80.66,80.66,80.66
USXUSD,20100319,193300,80.66,80.66,80.66,80.66
USXUSD,20100319,193400,80.66,80.67,80.66,80.67
USXUSD,20100319,193500,80.67,80.67,80.67,80.67
USXUSD,20100319,193600,80.67,80.67,80.67,80.67
USXUSD,20100319,193700,80.68,80.68,80.68,80.68
USXUSD,20100319,193800,80.68,80.68,80.68,80.68
USXUSD,20100319,193900,80.68,80.68,80.67,80.68
USXUSD,20100319,194000,80.68,80.68,80.68,80.68
USXUSD,20100319,194100,80.68,80.68,80.68,80.68
USXUSD,20100319,194200,80.68,80.68,80.67,80.67
USXUSD,20100319,194300,80.67,80.68,80.67,80.67
USXUSD,20100319,194400,80.67,80.67,80.67,80.67
USXUSD,20100319,194500,80.67,80.67,80.67,80.67
USXUSD,20100319,194600,80.67,80.67,80.67,80.67
USXUSD,20100319,194700,80.67,80.68,80.67,80.68
USXUSD,20100319,194800,80.68,80.68,80.67,80.67
USXUSD,20100319,194900,80.67,80.67,80.67,80.67
USXUSD,20100319,195000,80.67,80.68,80.67,80.68
USXUSD,20100319,195100,80.68,80.69,80.68,80.68
USXUSD,20100319,195200,80.68,80.69,80.68,80.69
USXUSD,20100319,195300,80.68,80.69,80.68,80.69
USXUSD,20100319,195400,80.68,80.69,80.68,80.69
USXUSD,20100319,195500,80.68,80.69,80.68,80.68
USXUSD,20100319,195600,80.68,80.68,80.67,80.67
USXUSD,20100319,195700,80.67,80.67,80.67,80.67
USXUSD,20100319,195800,80.67,80.67,80.67,80.67
USXUSD,20100319,195900,80.67,80.67,80.66,80.66
USXUSD,20100319,200000,80.67,80.68,80.67,80.68
USXUSD,20100319,200100,80.67,80.67,80.67,80.67
USXUSD,20100319,200200,80.66,80.66,80.66,80.66
USXUSD,20100319,200300,80.66,80.67,80.66,80.66
USXUSD,20100319,200400,80.66,80.67,80.66,80.67
USXUSD,20100319,200500,80.66,80.66,80.66,80.66
USXUSD,20100319,200600,80.66,80.66,80.66,80.66
USXUSD,20100319,200700,80.66,80.66,80.65,80.65
USXUSD,20100319,200800,80.65,80.66,80.65,80.66
USXUSD,20100319,200900,80.66,80.66,80.66,80.66
USXUSD,20100319,201000,80.66,80.66,80.65,80.66
USXUSD,20100319,201100,80.65,80.66,80.65,80.65
USXUSD,20100319,201200,80.65,80.65,80.65,80.65
USXUSD,20100319,201300,80.65,80.65,80.65,80.65
USXUSD,20100319,201400,80.65,80.65,80.65,80.65
USXUSD,20100319,201500,80.65,80.65,80.65,80.65
USXUSD,20100319,201600,80.65,80.66,80.65,80.65
USXUSD,20100319,201700,80.66,80.66,80.65,80.65
USXUSD,20100319,201800,80.65,80.66,80.65,80.65
USXUSD,20100319,201900,80.65,80.66,80.65,80.65
USXUSD,20100319,202000,80.65,80.66,80.65,80.66
USXUSD,20100319,202100,80.66,80.66,80.65,80.65
USXUSD,20100319,202200,80.65,80.65,80.65,80.65
USXUSD,20100319,202300,80.66,80.66,80.66,80.66
USXUSD,20100319,202400,80.66,80.66,80.66,80.66
USXUSD,20100319,202500,80.66,80.66,80.66,80.66
USXUSD,20100319,202600,80.66,80.66,80.66,80.66
USXUSD,20100319,202700,80.66,80.66,80.66,80.66
USXUSD,20100319,202800,80.66,80.66,80.66,80.66
USXUSD,20100319,202900,80.66,80.66,80.66,80.66
USXUSD,20100319,203000,80.66,80.66,80.66,80.66
USXUSD,20100319,203100,80.66,80.67,80.66,80.67
USXUSD,20100319,203200,80.67,80.68,80.67,80.68
USXUSD,20100319,203300,80.69,80.69,80.69,80.69
USXUSD,20100319,203400,80.70,80.70,80.70,80.70
USXUSD,20100319,203500,80.69,80.69,80.69,80.69
USXUSD,20100319,203600,80.70,80.70,80.70,80.70
USXUSD,20100319,203700,80.70,80.70,80.70,80.70
USXUSD,20100319,203800,80.69,80.69,80.69,80.69
USXUSD,20100319,203900,80.69,80.69,80.68,80.68
USXUSD,20100319,204000,80.68,80.68,80.68,80.68
USXUSD,20100319,204100,80.68,80.69,80.68,80.69
USXUSD,20100319,204200,80.70,80.70,80.70,80.70
USXUSD,20100319,204300,80.70,80.70,80.70,80.70
USXUSD,20100319,204400,80.70,80.70,80.69,80.70
USXUSD,20100319,204500,80.70,80.70,80.70,80.70
USXUSD,20100319,204600,80.70,80.70,80.69,80.69
USXUSD,20100319,204700,80.69,80.70,80.69,80.70
USXUSD,20100319,204800,80.70,80.70,80.69,80.70
USXUSD,20100319,204900,80.69,80.70,80.69,80.69
USXUSD,20100319,205000,80.69,80.69,80.68,80.68
USXUSD,20100319,205100,80.68,80.69,80.68,80.69
USXUSD,20100319,205200,80.69,80.69,80.69,80.69
USXUSD,20100319,205300,80.69,80.69,80.69,80.69
USXUSD,20100319,205400,80.69,80.70,80.69,80.69
USXUSD,20100319,205500,80.69,80.69,80.69,80.69
USXUSD,20100319,205600,80.69,80.70,80.69,80.70
USXUSD,20100319,205700,80.70,80.71,80.70,80.71
USXUSD,20100319,205800,80.71,80.71,80.71,80.71
USXUSD,20100319,205900,80.71,80.71,80.70,80.70
USXUSD,20100319,210000,80.70,80.70,80.69,80.69
USXUSD,20100319,210100,80.69,80.69,80.69,80.69
USXUSD,20100319,210200,80.69,80.69,80.69,80.69
USXUSD,20100319,210300,80.69,80.70,80.69,80.69
USXUSD,20100319,210400,80.69,80.69,80.69,80.69
USXUSD,20100319,210500,80.70,80.70,80.69,80.69
USXUSD,20100319,210600,80.69,80.69,80.69,80.69
USXUSD,20100319,210700,80.69,80.70,80.69,80.69
USXUSD,20100319,210800,80.69,80.69,80.68,80.68
USXUSD,20100319,210900,80.68,80.68,80.68,80.68
USXUSD,20100319,211000,80.68,80.68,80.68,80.68
USXUSD,20100319,211100,80.68,80.68,80.68,80.68
USXUSD,20100319,211200,80.67,80.67,80.67,80.67
USXUSD,20100319,211300,80.67,80.67,80.67,80.67
USXUSD,20100319,211400,80.67,80.68,80.67,80.67
USXUSD,20100319,211500,80.68,80.68,80.67,80.67
USXUSD,20100319,211600,80.67,80.68,80.67,80.67
USXUSD,20100319,211700,80.67,80.68,80.67,80.68
USXUSD,20100319,211800,80.68,80.68,80.68,80.68
USXUSD,20100319,211900,80.68,80.68,80.68,80.68
USXUSD,20100319,212000,80.68,80.68,80.67,80.67
USXUSD,20100319,212100,80.68,80.68,80.68,80.68
USXUSD,20100319,212200,80.69,80.69,80.68,80.68
USXUSD,20100319,212300,80.68,80.69,80.68,80.69
USXUSD,20100319,212400,80.69,80.69,80.69,80.69
USXUSD,20100319,212500,80.69,80.69,80.68,80.68
USXUSD,20100319,212600,80.68,80.68,80.68,80.68
USXUSD,20100319,212700,80.68,80.68,80.68,80.68
USXUSD,20100319,212800,80.68,80.69,80.68,80.69
USXUSD,20100319,212900,80.69,80.69,80.69,80.69
USXUSD,20100319,213000,80.68,80.69,80.68,80.69
USXUSD,20100319,213100,80.69,80.69,80.69,80.69
USXUSD,20100319,213200,80.69,80.69,80.69,80.69
USXUSD,20100319,213300,80.69,80.69,80.69,80.69
USXUSD,20100319,213400,80.69,80.69,80.69,80.69
USXUSD,20100319,213500,80.69,80.70,80.69,80.70
USXUSD,20100319,213600,80.70,80.70,80.69,80.69
USXUSD,20100319,213700,80.69,80.69,80.69,80.69
USXUSD,20100319,213800,80.69,80.69,80.69,80.69
USXUSD,20100319,213900,80.69,80.69,80.68,80.68
USXUSD,20100319,214000,80.68,80.68,80.68,80.68
USXUSD,20100319,214100,80.68,80.68,80.68,80.68
USXUSD,20100319,214200,80.68,80.68,80.68,80.68
USXUSD,20100319,214300,80.68,80.68,80.68,80.68
USXUSD,20100319,214400,80.68,80.68,80.68,80.68
USXUSD,20100319,214500,80.67,80.68,80.67,80.68
USXUSD,20100319,214600,80.68,80.68,80.68,80.68
USXUSD,20100319,214700,80.68,80.68,80.67,80.67
USXUSD,20100319,214800,80.67,80.67,80.67,80.67
USXUSD,20100319,214900,80.67,80.67,80.67,80.67
USXUSD,20100319,215000,80.67,80.67,80.67,80.67
USXUSD,20100319,215100,80.67,80.68,80.67,80.68
USXUSD,20100319,215200,80.68,80.69,80.68,80.69
USXUSD,20100319,215300,80.69,80.69,80.69,80.69
USXUSD,20100319,215400,80.69,80.70,80.69,80.70
USXUSD,20100319,215500,80.70,80.70,80.70,80.70
USXUSD,20100319,215600,80.70,80.72,80.70,80.72
USXUSD,20100319,215700,80.71,80.72,80.71,80.72
USXUSD,20100319,215800,80.72,80.72,80.71,80.72
USXUSD,20100319,215900,80.72,80.72,80.71,80.72
USXUSD,20100319,220000,80.72,80.73,80.71,80.73
