<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100321,230100,1.3529,1.3531,1.3529,1.3529
EURUSD,20100321,230200,1.3530,1.3531,1.3528,1.3528
EURUSD,20100321,230300,1.3528,1.3528,1.3528,1.3528
EURUSD,20100321,230400,1.3528,1.3528,1.3528,1.3528
EURUSD,20100321,230500,1.3529,1.3530,1.3529,1.3530
EURUSD,20100321,230600,1.3529,1.3530,1.3529,1.3529
EURUSD,20100321,230700,1.3529,1.3529,1.3527,1.3527
EURUSD,20100321,230800,1.3527,1.3528,1.3527,1.3527
EURUSD,20100321,230900,1.3527,1.3527,1.3527,1.3527
EURUSD,20100321,231000,1.3527,1.3528,1.3527,1.3527
EURUSD,20100321,231100,1.3528,1.3528,1.3527,1.3528
EURUSD,20100321,231200,1.3528,1.3529,1.3528,1.3529
EURUSD,20100321,231300,1.3528,1.3529,1.3528,1.3529
EURUSD,20100321,231400,1.3528,1.3529,1.3527,1.3529
EURUSD,20100321,231500,1.3528,1.3529,1.3528,1.3529
EURUSD,20100321,231600,1.3528,1.3529,1.3528,1.3528
EURUSD,20100321,231700,1.3529,1.3529,1.3527,1.3528
EURUSD,20100321,231800,1.3528,1.3529,1.3528,1.3529
EURUSD,20100321,231900,1.3529,1.3529,1.3528,1.3529
EURUSD,20100321,232000,1.3529,1.3529,1.3522,1.3523
EURUSD,20100321,232100,1.3523,1.3525,1.3523,1.3525
EURUSD,20100321,232200,1.3525,1.3526,1.3525,1.3525
EURUSD,20100321,232300,1.3525,1.3525,1.3525,1.3525
EURUSD,20100321,232400,1.3525,1.3527,1.3525,1.3526
EURUSD,20100321,232500,1.3525,1.3526,1.3525,1.3525
EURUSD,20100321,232600,1.3525,1.3526,1.3525,1.3525
EURUSD,20100321,232700,1.3525,1.3525,1.3525,1.3525
EURUSD,20100321,232800,1.3525,1.3526,1.3525,1.3526
EURUSD,20100321,232900,1.3526,1.3526,1.3524,1.3525
EURUSD,20100321,233000,1.3524,1.3525,1.3524,1.3525
EURUSD,20100321,233100,1.3524,1.3525,1.3524,1.3524
EURUSD,20100321,233200,1.3523,1.3524,1.3523,1.3523
EURUSD,20100321,233300,1.3524,1.3524,1.3522,1.3522
EURUSD,20100321,233400,1.3521,1.3522,1.3521,1.3521
EURUSD,20100321,233500,1.3521,1.3521,1.3519,1.3520
EURUSD,20100321,233600,1.3519,1.3520,1.3519,1.3520
EURUSD,20100321,233700,1.3520,1.3520,1.3519,1.3519
EURUSD,20100321,233800,1.3520,1.3520,1.3520,1.3520
EURUSD,20100321,233900,1.3520,1.3521,1.3520,1.3520
EURUSD,20100321,234000,1.3519,1.3519,1.3519,1.3519
EURUSD,20100321,234100,1.3519,1.3519,1.3517,1.3518
EURUSD,20100321,234200,1.3518,1.3518,1.3517,1.3517
EURUSD,20100321,234300,1.3517,1.3517,1.3516,1.3516
EURUSD,20100321,234400,1.3517,1.3517,1.3516,1.3516
EURUSD,20100321,234500,1.3516,1.3517,1.3516,1.3516
EURUSD,20100321,234600,1.3517,1.3517,1.3516,1.3516
EURUSD,20100321,234700,1.3516,1.3516,1.3515,1.3516
EURUSD,20100321,234800,1.3516,1.3516,1.3516,1.3516
EURUSD,20100321,234900,1.3515,1.3518,1.3515,1.3518
EURUSD,20100321,235000,1.3517,1.3518,1.3517,1.3518
EURUSD,20100321,235100,1.3518,1.3518,1.3517,1.3518
EURUSD,20100321,235200,1.3518,1.3518,1.3517,1.3517
EURUSD,20100321,235300,1.3517,1.3518,1.3517,1.3517
EURUSD,20100321,235400,1.3517,1.3518,1.3517,1.3518
EURUSD,20100321,235500,1.3517,1.3517,1.3515,1.3515
EURUSD,20100321,235600,1.3515,1.3515,1.3515,1.3515
EURUSD,20100321,235700,1.3516,1.3516,1.3516,1.3516
EURUSD,20100321,235800,1.3515,1.3516,1.3515,1.3516
EURUSD,20100321,235900,1.3516,1.3516,1.3515,1.3516
EURUSD,20100322,000000,1.3516,1.3517,1.3516,1.3516
GBPUSD,20100321,230100,1.4999,1.5001,1.4999,1.5000
GBPUSD,20100321,230200,1.5001,1.5002,1.5000,1.5001
GBPUSD,20100321,230300,1.5000,1.5001,1.5000,1.5001
GBPUSD,20100321,230400,1.5001,1.5002,1.5000,1.5002
GBPUSD,20100321,230500,1.5001,1.5002,1.5001,1.5002
GBPUSD,20100321,230600,1.5002,1.5002,1.5001,1.5001
GBPUSD,20100321,230700,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100321,230800,1.5001,1.5002,1.5001,1.5002
GBPUSD,20100321,230900,1.5001,1.5001,1.5001,1.5001
GBPUSD,20100321,231000,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100321,231100,1.5002,1.5003,1.5002,1.5003
GBPUSD,20100321,231200,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100321,231300,1.5002,1.5003,1.5002,1.5003
GBPUSD,20100321,231400,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100321,231500,1.5002,1.5002,1.5002,1.5002
GBPUSD,20100321,231600,1.5003,1.5004,1.5003,1.5004
GBPUSD,20100321,231700,1.5004,1.5004,1.5002,1.5002
GBPUSD,20100321,231800,1.5002,1.5005,1.5002,1.5005
GBPUSD,20100321,231900,1.5005,1.5005,1.5005,1.5005
GBPUSD,20100321,232000,1.5004,1.5004,1.5002,1.5002
GBPUSD,20100321,232100,1.5001,1.5007,1.5001,1.5007
GBPUSD,20100321,232200,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100321,232300,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100321,232400,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100321,232500,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100321,232600,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100321,232700,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100321,232800,1.5008,1.5008,1.5008,1.5008
GBPUSD,20100321,232900,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100321,233000,1.5007,1.5008,1.5007,1.5007
GBPUSD,20100321,233100,1.5007,1.5008,1.5007,1.5007
GBPUSD,20100321,233200,1.5007,1.5007,1.5005,1.5006
GBPUSD,20100321,233300,1.5005,1.5006,1.5005,1.5005
GBPUSD,20100321,233400,1.5004,1.5004,1.5000,1.5000
GBPUSD,20100321,233500,1.5000,1.5000,1.4999,1.5000
GBPUSD,20100321,233600,1.4999,1.4999,1.4999,1.4999
GBPUSD,20100321,233700,1.4999,1.5000,1.4999,1.5000
GBPUSD,20100321,233800,1.5000,1.5000,1.4999,1.5000
GBPUSD,20100321,233900,1.5000,1.5002,1.5000,1.5001
GBPUSD,20100321,234000,1.5000,1.5000,1.4997,1.4999
GBPUSD,20100321,234100,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100321,234200,1.4999,1.4999,1.4999,1.4999
GBPUSD,20100321,234300,1.4999,1.4999,1.4998,1.4998
GBPUSD,20100321,234400,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100321,234500,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100321,234600,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100321,234700,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100321,234800,1.4996,1.4997,1.4995,1.4995
GBPUSD,20100321,234900,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100321,235000,1.4997,1.4998,1.4996,1.4998
GBPUSD,20100321,235100,1.4997,1.4997,1.4997,1.4997
GBPUSD,20100321,235200,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100321,235300,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100321,235400,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100321,235500,1.4996,1.4996,1.4994,1.4994
GBPUSD,20100321,235600,1.4994,1.4994,1.4993,1.4994
GBPUSD,20100321,235700,1.4994,1.4996,1.4994,1.4996
GBPUSD,20100321,235800,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100321,235900,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100322,000000,1.4995,1.4995,1.4986,1.4986
USDCHF,20100321,230100,1.0604,1.0604,1.0603,1.0603
USDCHF,20100321,230200,1.0603,1.0604,1.0603,1.0604
USDCHF,20100321,230300,1.0604,1.0605,1.0604,1.0604
USDCHF,20100321,230400,1.0604,1.0605,1.0604,1.0604
USDCHF,20100321,230500,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,230600,1.0604,1.0604,1.0603,1.0604
USDCHF,20100321,230700,1.0604,1.0605,1.0604,1.0605
USDCHF,20100321,230800,1.0604,1.0605,1.0604,1.0604
USDCHF,20100321,230900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,231000,1.0604,1.0605,1.0604,1.0604
USDCHF,20100321,231100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,231200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,231300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,231400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,231500,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,231600,1.0604,1.0605,1.0604,1.0605
USDCHF,20100321,231700,1.0604,1.0605,1.0604,1.0604
USDCHF,20100321,231800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,231900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,232000,1.0604,1.0606,1.0604,1.0604
USDCHF,20100321,232100,1.0605,1.0607,1.0604,1.0604
USDCHF,20100321,232200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,232300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,232400,1.0604,1.0604,1.0603,1.0604
USDCHF,20100321,232500,1.0605,1.0605,1.0605,1.0605
USDCHF,20100321,232600,1.0605,1.0605,1.0605,1.0605
USDCHF,20100321,232700,1.0605,1.0605,1.0605,1.0605
USDCHF,20100321,232800,1.0605,1.0605,1.0604,1.0605
USDCHF,20100321,232900,1.0605,1.0606,1.0605,1.0605
USDCHF,20100321,233000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100321,233100,1.0605,1.0605,1.0604,1.0604
USDCHF,20100321,233200,1.0605,1.0607,1.0605,1.0607
USDCHF,20100321,233300,1.0608,1.0608,1.0608,1.0608
USDCHF,20100321,233400,1.0607,1.0607,1.0603,1.0603
USDCHF,20100321,233500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100321,233600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100321,233700,1.0604,1.0605,1.0604,1.0605
USDCHF,20100321,233800,1.0604,1.0605,1.0604,1.0605
USDCHF,20100321,233900,1.0605,1.0605,1.0602,1.0604
USDCHF,20100321,234000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100321,234100,1.0604,1.0606,1.0604,1.0606
USDCHF,20100321,234200,1.0605,1.0606,1.0605,1.0606
USDCHF,20100321,234300,1.0606,1.0606,1.0605,1.0606
USDCHF,20100321,234400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100321,234500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100321,234600,1.0606,1.0607,1.0606,1.0607
USDCHF,20100321,234700,1.0607,1.0607,1.0606,1.0607
USDCHF,20100321,234800,1.0607,1.0607,1.0607,1.0607
USDCHF,20100321,234900,1.0607,1.0607,1.0605,1.0605
USDCHF,20100321,235000,1.0606,1.0606,1.0605,1.0606
USDCHF,20100321,235100,1.0606,1.0606,1.0605,1.0606
USDCHF,20100321,235200,1.0606,1.0607,1.0606,1.0607
USDCHF,20100321,235300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100321,235400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100321,235500,1.0606,1.0608,1.0606,1.0608
USDCHF,20100321,235600,1.0608,1.0608,1.0608,1.0608
USDCHF,20100321,235700,1.0608,1.0608,1.0608,1.0608
USDCHF,20100321,235800,1.0608,1.0608,1.0608,1.0608
USDCHF,20100321,235900,1.0608,1.0608,1.0607,1.0608
USDCHF,20100322,000000,1.0608,1.0608,1.0606,1.0607
USDJPY,20100321,230100,90.49,90.49,90.48,90.48
USDJPY,20100321,230200,90.48,90.48,90.47,90.47
USDJPY,20100321,230300,90.47,90.48,90.47,90.48
USDJPY,20100321,230400,90.47,90.48,90.47,90.47
USDJPY,20100321,230500,90.47,90.48,90.47,90.47
USDJPY,20100321,230600,90.47,90.47,90.47,90.47
USDJPY,20100321,230700,90.46,90.47,90.46,90.47
USDJPY,20100321,230800,90.47,90.48,90.47,90.47
USDJPY,20100321,230900,90.48,90.48,90.48,90.48
USDJPY,20100321,231000,90.48,90.49,90.47,90.49
USDJPY,20100321,231100,90.49,90.49,90.49,90.49
USDJPY,20100321,231200,90.49,90.49,90.49,90.49
USDJPY,20100321,231300,90.49,90.49,90.48,90.48
USDJPY,20100321,231400,90.48,90.49,90.47,90.49
USDJPY,20100321,231500,90.48,90.49,90.48,90.48
USDJPY,20100321,231600,90.48,90.49,90.48,90.49
USDJPY,20100321,231700,90.48,90.48,90.47,90.48
USDJPY,20100321,231800,90.48,90.48,90.47,90.47
USDJPY,20100321,231900,90.48,90.48,90.47,90.47
USDJPY,20100321,232000,90.48,90.48,90.47,90.47
USDJPY,20100321,232100,90.47,90.47,90.44,90.44
USDJPY,20100321,232200,90.44,90.47,90.44,90.46
USDJPY,20100321,232300,90.46,90.46,90.45,90.45
USDJPY,20100321,232400,90.45,90.46,90.45,90.45
USDJPY,20100321,232500,90.46,90.46,90.46,90.46
USDJPY,20100321,232600,90.46,90.46,90.45,90.46
USDJPY,20100321,232700,90.46,90.47,90.45,90.45
USDJPY,20100321,232800,90.46,90.46,90.45,90.45
USDJPY,20100321,232900,90.45,90.46,90.45,90.45
USDJPY,20100321,233000,90.45,90.45,90.45,90.45
USDJPY,20100321,233100,90.45,90.46,90.45,90.45
USDJPY,20100321,233200,90.44,90.45,90.44,90.45
USDJPY,20100321,233300,90.45,90.46,90.45,90.46
USDJPY,20100321,233400,90.45,90.45,90.42,90.42
USDJPY,20100321,233500,90.42,90.42,90.42,90.42
USDJPY,20100321,233600,90.42,90.42,90.42,90.42
USDJPY,20100321,233700,90.42,90.42,90.42,90.42
USDJPY,20100321,233800,90.43,90.44,90.43,90.44
USDJPY,20100321,233900,90.44,90.44,90.43,90.43
USDJPY,20100321,234000,90.43,90.44,90.43,90.44
USDJPY,20100321,234100,90.43,90.44,90.43,90.44
USDJPY,20100321,234200,90.45,90.46,90.45,90.45
USDJPY,20100321,234300,90.46,90.47,90.46,90.47
USDJPY,20100321,234400,90.47,90.47,90.47,90.47
USDJPY,20100321,234500,90.47,90.47,90.47,90.47
USDJPY,20100321,234600,90.47,90.47,90.47,90.47
USDJPY,20100321,234700,90.47,90.47,90.47,90.47
USDJPY,20100321,234800,90.46,90.47,90.45,90.47
USDJPY,20100321,234900,90.46,90.46,90.45,90.45
USDJPY,20100321,235000,90.44,90.46,90.44,90.46
USDJPY,20100321,235100,90.46,90.46,90.45,90.46
USDJPY,20100321,235200,90.45,90.46,90.45,90.46
USDJPY,20100321,235300,90.46,90.47,90.46,90.47
USDJPY,20100321,235400,90.47,90.48,90.47,90.48
USDJPY,20100321,235500,90.48,90.48,90.48,90.48
USDJPY,20100321,235600,90.48,90.48,90.48,90.48
USDJPY,20100321,235700,90.48,90.48,90.47,90.48
USDJPY,20100321,235800,90.48,90.48,90.47,90.47
USDJPY,20100321,235900,90.47,90.47,90.47,90.47
USDJPY,20100322,000000,90.48,90.48,90.47,90.48
EURGBP,20100321,230100,0.9017,0.9018,0.9017,0.9017
EURGBP,20100321,230200,0.9018,0.9018,0.9016,0.9016
EURGBP,20100321,230300,0.9016,0.9016,0.9016,0.9016
EURGBP,20100321,230400,0.9016,0.9016,0.9015,0.9015
EURGBP,20100321,230500,0.9016,0.9017,0.9015,0.9016
EURGBP,20100321,230600,0.9017,0.9017,0.9017,0.9017
EURGBP,20100321,230700,0.9016,0.9016,0.9015,0.9015
EURGBP,20100321,230800,0.9015,0.9015,0.9015,0.9015
EURGBP,20100321,230900,0.9015,0.9016,0.9015,0.9015
EURGBP,20100321,231000,0.9014,0.9015,0.9014,0.9014
EURGBP,20100321,231100,0.9015,0.9015,0.9014,0.9015
EURGBP,20100321,231200,0.9015,0.9015,0.9015,0.9015
EURGBP,20100321,231300,0.9015,0.9015,0.9015,0.9015
EURGBP,20100321,231400,0.9016,0.9016,0.9015,0.9015
EURGBP,20100321,231500,0.9016,0.9016,0.9015,0.9015
EURGBP,20100321,231600,0.9014,0.9015,0.9014,0.9015
EURGBP,20100321,231700,0.9015,0.9015,0.9015,0.9015
EURGBP,20100321,231800,0.9014,0.9014,0.9014,0.9014
EURGBP,20100321,231900,0.9014,0.9014,0.9014,0.9014
EURGBP,20100321,232000,0.9015,0.9015,0.9011,0.9012
EURGBP,20100321,232100,0.9011,0.9011,0.9009,0.9011
EURGBP,20100321,232200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100321,232300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100321,232400,0.9010,0.9012,0.9010,0.9011
EURGBP,20100321,232500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100321,232600,0.9010,0.9010,0.9010,0.9010
EURGBP,20100321,232700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100321,232800,0.9010,0.9010,0.9010,0.9010
EURGBP,20100321,232900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100321,233000,0.9009,0.9010,0.9009,0.9010
EURGBP,20100321,233100,0.9010,0.9010,0.9009,0.9009
EURGBP,20100321,233200,0.9010,0.9010,0.9010,0.9010
EURGBP,20100321,233300,0.9009,0.9010,0.9009,0.9009
EURGBP,20100321,233400,0.9010,0.9012,0.9010,0.9012
EURGBP,20100321,233500,0.9011,0.9012,0.9011,0.9011
EURGBP,20100321,233600,0.9012,0.9012,0.9011,0.9011
EURGBP,20100321,233700,0.9012,0.9012,0.9011,0.9011
EURGBP,20100321,233800,0.9011,0.9011,0.9011,0.9011
EURGBP,20100321,233900,0.9010,0.9011,0.9010,0.9010
EURGBP,20100321,234000,0.9011,0.9012,0.9010,0.9011
EURGBP,20100321,234100,0.9011,0.9011,0.9011,0.9011
EURGBP,20100321,234200,0.9010,0.9011,0.9010,0.9010
EURGBP,20100321,234300,0.9010,0.9010,0.9010,0.9010
EURGBP,20100321,234400,0.9011,0.9011,0.9010,0.9011
EURGBP,20100321,234500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100321,234600,0.9011,0.9011,0.9011,0.9011
EURGBP,20100321,234700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100321,234800,0.9011,0.9011,0.9010,0.9011
EURGBP,20100321,234900,0.9011,0.9012,0.9011,0.9012
EURGBP,20100321,235000,0.9011,0.9012,0.9011,0.9011
EURGBP,20100321,235100,0.9012,0.9012,0.9011,0.9011
EURGBP,20100321,235200,0.9011,0.9011,0.9011,0.9011
EURGBP,20100321,235300,0.9012,0.9012,0.9012,0.9012
EURGBP,20100321,235400,0.9011,0.9012,0.9011,0.9012
EURGBP,20100321,235500,0.9011,0.9012,0.9011,0.9012
EURGBP,20100321,235600,0.9012,0.9012,0.9012,0.9012
EURGBP,20100321,235700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100321,235800,0.9010,0.9011,0.9010,0.9011
EURGBP,20100321,235900,0.9011,0.9011,0.9010,0.9010
EURGBP,20100322,000000,0.9011,0.9017,0.9011,0.9017
EURCHF,20100321,230100,1.4350,1.4350,1.4348,1.4348
EURCHF,20100321,230200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100321,230300,1.4347,1.4348,1.4347,1.4348
EURCHF,20100321,230400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100321,230500,1.4349,1.4349,1.4348,1.4349
EURCHF,20100321,230600,1.4348,1.4349,1.4348,1.4349
EURCHF,20100321,230700,1.4348,1.4348,1.4347,1.4347
EURCHF,20100321,230800,1.4348,1.4348,1.4348,1.4348
EURCHF,20100321,230900,1.4348,1.4348,1.4347,1.4347
EURCHF,20100321,231000,1.4348,1.4348,1.4347,1.4348
EURCHF,20100321,231100,1.4347,1.4348,1.4347,1.4348
EURCHF,20100321,231200,1.4348,1.4348,1.4348,1.4348
EURCHF,20100321,231300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100321,231400,1.4348,1.4348,1.4348,1.4348
EURCHF,20100321,231500,1.4349,1.4349,1.4348,1.4348
EURCHF,20100321,231600,1.4349,1.4349,1.4349,1.4349
EURCHF,20100321,231700,1.4348,1.4348,1.4348,1.4348
EURCHF,20100321,231800,1.4348,1.4348,1.4348,1.4348
EURCHF,20100321,231900,1.4348,1.4348,1.4348,1.4348
EURCHF,20100321,232000,1.4348,1.4348,1.4343,1.4343
EURCHF,20100321,232100,1.4344,1.4346,1.4343,1.4345
EURCHF,20100321,232200,1.4344,1.4344,1.4344,1.4344
EURCHF,20100321,232300,1.4344,1.4345,1.4344,1.4344
EURCHF,20100321,232400,1.4345,1.4347,1.4345,1.4347
EURCHF,20100321,232500,1.4346,1.4347,1.4346,1.4346
EURCHF,20100321,232600,1.4347,1.4347,1.4346,1.4347
EURCHF,20100321,232700,1.4346,1.4346,1.4345,1.4346
EURCHF,20100321,232800,1.4345,1.4347,1.4345,1.4347
EURCHF,20100321,232900,1.4346,1.4347,1.4345,1.4346
EURCHF,20100321,233000,1.4345,1.4345,1.4344,1.4345
EURCHF,20100321,233100,1.4345,1.4345,1.4343,1.4344
EURCHF,20100321,233200,1.4345,1.4347,1.4345,1.4346
EURCHF,20100321,233300,1.4347,1.4348,1.4346,1.4346
EURCHF,20100321,233400,1.4345,1.4346,1.4338,1.4338
EURCHF,20100321,233500,1.4339,1.4340,1.4338,1.4340
EURCHF,20100321,233600,1.4339,1.4340,1.4338,1.4339
EURCHF,20100321,233700,1.4340,1.4340,1.4339,1.4339
EURCHF,20100321,233800,1.4340,1.4340,1.4340,1.4340
EURCHF,20100321,233900,1.4341,1.4341,1.4339,1.4339
EURCHF,20100321,234000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100321,234100,1.4340,1.4340,1.4339,1.4340
EURCHF,20100321,234200,1.4339,1.4339,1.4339,1.4339
EURCHF,20100321,234300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100321,234400,1.4339,1.4339,1.4338,1.4338
EURCHF,20100321,234500,1.4338,1.4338,1.4338,1.4338
EURCHF,20100321,234600,1.4339,1.4339,1.4338,1.4339
EURCHF,20100321,234700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100321,234800,1.4339,1.4339,1.4339,1.4339
EURCHF,20100321,234900,1.4338,1.4339,1.4338,1.4338
EURCHF,20100321,235000,1.4339,1.4339,1.4338,1.4339
EURCHF,20100321,235100,1.4339,1.4339,1.4339,1.4339
EURCHF,20100321,235200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100321,235300,1.4339,1.4339,1.4339,1.4339
EURCHF,20100321,235400,1.4339,1.4340,1.4339,1.4340
EURCHF,20100321,235500,1.4339,1.4340,1.4339,1.4340
EURCHF,20100321,235600,1.4339,1.4340,1.4339,1.4339
EURCHF,20100321,235700,1.4340,1.4340,1.4339,1.4340
EURCHF,20100321,235800,1.4339,1.4340,1.4339,1.4340
EURCHF,20100321,235900,1.4339,1.4340,1.4339,1.4339
EURCHF,20100322,000000,1.4340,1.4340,1.4339,1.4339
EURJPY,20100321,230100,122.46,122.47,122.45,122.45
EURJPY,20100321,230200,122.46,122.46,122.43,122.43
EURJPY,20100321,230300,122.42,122.43,122.42,122.43
EURJPY,20100321,230400,122.42,122.43,122.42,122.43
EURJPY,20100321,230500,122.42,122.44,122.42,122.44
EURJPY,20100321,230600,122.43,122.44,122.43,122.43
EURJPY,20100321,230700,122.42,122.42,122.41,122.41
EURJPY,20100321,230800,122.42,122.42,122.42,122.42
EURJPY,20100321,230900,122.43,122.44,122.43,122.43
EURJPY,20100321,231000,122.42,122.44,122.41,122.44
EURJPY,20100321,231100,122.43,122.45,122.43,122.45
EURJPY,20100321,231200,122.44,122.45,122.44,122.45
EURJPY,20100321,231300,122.44,122.44,122.43,122.44
EURJPY,20100321,231400,122.42,122.45,122.42,122.45
EURJPY,20100321,231500,122.44,122.45,122.44,122.44
EURJPY,20100321,231600,122.45,122.45,122.44,122.44
EURJPY,20100321,231700,122.43,122.44,122.42,122.43
EURJPY,20100321,231800,122.43,122.43,122.43,122.43
EURJPY,20100321,231900,122.43,122.43,122.43,122.43
EURJPY,20100321,232000,122.42,122.42,122.36,122.37
EURJPY,20100321,232100,122.36,122.36,122.35,122.36
EURJPY,20100321,232200,122.35,122.39,122.35,122.38
EURJPY,20100321,232300,122.37,122.38,122.37,122.37
EURJPY,20100321,232400,122.38,122.39,122.38,122.38
EURJPY,20100321,232500,122.38,122.38,122.38,122.38
EURJPY,20100321,232600,122.39,122.39,122.38,122.38
EURJPY,20100321,232700,122.39,122.39,122.38,122.38
EURJPY,20100321,232800,122.37,122.39,122.37,122.38
EURJPY,20100321,232900,122.37,122.37,122.36,122.37
EURJPY,20100321,233000,122.36,122.36,122.36,122.36
EURJPY,20100321,233100,122.36,122.38,122.35,122.35
EURJPY,20100321,233200,122.34,122.35,122.34,122.35
EURJPY,20100321,233300,122.36,122.36,122.34,122.35
EURJPY,20100321,233400,122.34,122.34,122.29,122.29
EURJPY,20100321,233500,122.28,122.28,122.27,122.27
EURJPY,20100321,233600,122.28,122.28,122.27,122.27
EURJPY,20100321,233700,122.28,122.28,122.27,122.27
EURJPY,20100321,233800,122.28,122.30,122.28,122.30
EURJPY,20100321,233900,122.31,122.31,122.30,122.30
EURJPY,20100321,234000,122.29,122.30,122.29,122.30
EURJPY,20100321,234100,122.28,122.29,122.28,122.29
EURJPY,20100321,234200,122.30,122.31,122.30,122.30
EURJPY,20100321,234300,122.29,122.33,122.29,122.32
EURJPY,20100321,234400,122.33,122.33,122.32,122.32
EURJPY,20100321,234500,122.31,122.32,122.31,122.32
EURJPY,20100321,234600,122.31,122.32,122.31,122.32
EURJPY,20100321,234700,122.31,122.31,122.30,122.31
EURJPY,20100321,234800,122.30,122.31,122.29,122.31
EURJPY,20100321,234900,122.30,122.31,122.30,122.30
EURJPY,20100321,235000,122.31,122.31,122.29,122.31
EURJPY,20100321,235100,122.31,122.32,122.31,122.32
EURJPY,20100321,235200,122.31,122.31,122.30,122.30
EURJPY,20100321,235300,122.31,122.32,122.31,122.32
EURJPY,20100321,235400,122.33,122.34,122.32,122.34
EURJPY,20100321,235500,122.33,122.33,122.32,122.32
EURJPY,20100321,235600,122.31,122.32,122.31,122.32
EURJPY,20100321,235700,122.31,122.33,122.31,122.33
EURJPY,20100321,235800,122.32,122.32,122.32,122.32
EURJPY,20100321,235900,122.32,122.32,122.31,122.32
EURJPY,20100322,000000,122.33,122.33,122.32,122.32
GBPCHF,20100321,230100,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100321,230200,1.5906,1.5910,1.5906,1.5908
GBPCHF,20100321,230300,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100321,230400,1.5909,1.5910,1.5908,1.5910
GBPCHF,20100321,230500,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100321,230600,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100321,230700,1.5908,1.5911,1.5908,1.5910
GBPCHF,20100321,230800,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100321,230900,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100321,231000,1.5909,1.5911,1.5909,1.5911
GBPCHF,20100321,231100,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100321,231200,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100321,231300,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100321,231400,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100321,231500,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100321,231600,1.5911,1.5913,1.5911,1.5913
GBPCHF,20100321,231700,1.5912,1.5912,1.5910,1.5911
GBPCHF,20100321,231800,1.5910,1.5912,1.5910,1.5912
GBPCHF,20100321,231900,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100321,232000,1.5912,1.5914,1.5910,1.5910
GBPCHF,20100321,232100,1.5909,1.5917,1.5909,1.5915
GBPCHF,20100321,232200,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100321,232300,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100321,232400,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100321,232500,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100321,232600,1.5918,1.5918,1.5916,1.5917
GBPCHF,20100321,232700,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100321,232800,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100321,232900,1.5917,1.5918,1.5916,1.5917
GBPCHF,20100321,233000,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100321,233100,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100321,233200,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100321,233300,1.5917,1.5920,1.5917,1.5919
GBPCHF,20100321,233400,1.5918,1.5918,1.5905,1.5905
GBPCHF,20100321,233500,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100321,233600,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100321,233700,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100321,233800,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100321,233900,1.5909,1.5910,1.5908,1.5908
GBPCHF,20100321,234000,1.5909,1.5909,1.5905,1.5908
GBPCHF,20100321,234100,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100321,234200,1.5908,1.5910,1.5908,1.5909
GBPCHF,20100321,234300,1.5910,1.5910,1.5907,1.5908
GBPCHF,20100321,234400,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100321,234500,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100321,234600,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100321,234700,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100321,234800,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100321,234900,1.5907,1.5908,1.5905,1.5905
GBPCHF,20100321,235000,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100321,235100,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100321,235200,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100321,235300,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100321,235400,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100321,235500,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100321,235600,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100321,235700,1.5907,1.5908,1.5906,1.5908
GBPCHF,20100321,235800,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100321,235900,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100322,000000,1.5908,1.5908,1.5897,1.5897
GBPJPY,20100321,230100,135.74,135.74,135.72,135.74
GBPJPY,20100321,230200,135.75,135.75,135.72,135.73
GBPJPY,20100321,230300,135.74,135.74,135.73,135.73
GBPJPY,20100321,230400,135.74,135.74,135.73,135.74
GBPJPY,20100321,230500,135.73,135.75,135.73,135.74
GBPJPY,20100321,230600,135.73,135.73,135.72,135.72
GBPJPY,20100321,230700,135.71,135.73,135.71,135.72
GBPJPY,20100321,230800,135.73,135.74,135.73,135.74
GBPJPY,20100321,230900,135.75,135.76,135.74,135.75
GBPJPY,20100321,231000,135.74,135.76,135.74,135.76
GBPJPY,20100321,231100,135.77,135.77,135.76,135.77
GBPJPY,20100321,231200,135.77,135.77,135.76,135.76
GBPJPY,20100321,231300,135.75,135.76,135.75,135.76
GBPJPY,20100321,231400,135.75,135.76,135.75,135.76
GBPJPY,20100321,231500,135.75,135.76,135.75,135.76
GBPJPY,20100321,231600,135.75,135.78,135.75,135.77
GBPJPY,20100321,231700,135.76,135.76,135.74,135.75
GBPJPY,20100321,231800,135.76,135.77,135.76,135.76
GBPJPY,20100321,231900,135.77,135.77,135.77,135.77
GBPJPY,20100321,232000,135.76,135.76,135.73,135.73
GBPJPY,20100321,232100,135.72,135.75,135.71,135.74
GBPJPY,20100321,232200,135.73,135.76,135.73,135.75
GBPJPY,20100321,232300,135.76,135.76,135.75,135.75
GBPJPY,20100321,232400,135.74,135.75,135.74,135.75
GBPJPY,20100321,232500,135.75,135.77,135.75,135.77
GBPJPY,20100321,232600,135.76,135.76,135.76,135.76
GBPJPY,20100321,232700,135.77,135.77,135.76,135.76
GBPJPY,20100321,232800,135.75,135.77,135.75,135.76
GBPJPY,20100321,232900,135.75,135.76,135.75,135.75
GBPJPY,20100321,233000,135.76,135.76,135.75,135.75
GBPJPY,20100321,233100,135.76,135.76,135.75,135.75
GBPJPY,20100321,233200,135.74,135.74,135.73,135.73
GBPJPY,20100321,233300,135.74,135.75,135.73,135.74
GBPJPY,20100321,233400,135.73,135.73,135.64,135.64
GBPJPY,20100321,233500,135.63,135.64,135.62,135.63
GBPJPY,20100321,233600,135.62,135.63,135.62,135.62
GBPJPY,20100321,233700,135.63,135.63,135.63,135.63
GBPJPY,20100321,233800,135.64,135.65,135.64,135.65
GBPJPY,20100321,233900,135.66,135.68,135.66,135.67
GBPJPY,20100321,234000,135.66,135.66,135.64,135.66
GBPJPY,20100321,234100,135.65,135.66,135.65,135.66
GBPJPY,20100321,234200,135.67,135.68,135.67,135.68
GBPJPY,20100321,234300,135.69,135.70,135.68,135.70
GBPJPY,20100321,234400,135.69,135.69,135.69,135.69
GBPJPY,20100321,234500,135.68,135.68,135.68,135.68
GBPJPY,20100321,234600,135.68,135.69,135.68,135.69
GBPJPY,20100321,234700,135.68,135.68,135.67,135.68
GBPJPY,20100321,234800,135.67,135.68,135.66,135.68
GBPJPY,20100321,234900,135.67,135.67,135.65,135.65
GBPJPY,20100321,235000,135.66,135.67,135.65,135.67
GBPJPY,20100321,235100,135.66,135.67,135.66,135.67
GBPJPY,20100321,235200,135.66,135.66,135.66,135.66
GBPJPY,20100321,235300,135.66,135.68,135.66,135.68
GBPJPY,20100321,235400,135.68,135.69,135.68,135.69
GBPJPY,20100321,235500,135.68,135.68,135.68,135.68
GBPJPY,20100321,235600,135.67,135.67,135.66,135.67
GBPJPY,20100321,235700,135.68,135.69,135.68,135.69
GBPJPY,20100321,235800,135.70,135.70,135.69,135.69
GBPJPY,20100321,235900,135.68,135.69,135.68,135.69
GBPJPY,20100322,000000,135.68,135.68,135.60,135.60
CHFJPY,20100321,230100,85.31,85.32,85.30,85.32
CHFJPY,20100321,230200,85.31,85.31,85.29,85.30
CHFJPY,20100321,230300,85.31,85.31,85.30,85.30
CHFJPY,20100321,230400,85.31,85.31,85.30,85.30
CHFJPY,20100321,230500,85.29,85.30,85.29,85.30
CHFJPY,20100321,230600,85.30,85.30,85.29,85.29
CHFJPY,20100321,230700,85.28,85.30,85.28,85.28
CHFJPY,20100321,230800,85.29,85.30,85.29,85.30
CHFJPY,20100321,230900,85.31,85.31,85.31,85.31
CHFJPY,20100321,231000,85.31,85.31,85.30,85.31
CHFJPY,20100321,231100,85.32,85.32,85.31,85.31
CHFJPY,20100321,231300,85.31,85.31,85.30,85.31
CHFJPY,20100321,231400,85.30,85.31,85.30,85.31
CHFJPY,20100321,231500,85.31,85.31,85.31,85.31
CHFJPY,20100321,231600,85.30,85.31,85.30,85.30
CHFJPY,20100321,231700,85.31,85.31,85.29,85.30
CHFJPY,20100321,231800,85.30,85.30,85.30,85.30
CHFJPY,20100321,231900,85.30,85.30,85.30,85.30
CHFJPY,20100321,232000,85.29,85.30,85.28,85.30
CHFJPY,20100321,232100,85.29,85.29,85.26,85.27
CHFJPY,20100321,232200,85.26,85.30,85.26,85.28
CHFJPY,20100321,232300,85.29,85.29,85.28,85.28
CHFJPY,20100321,232400,85.29,85.29,85.28,85.28
CHFJPY,20100321,232500,85.28,85.28,85.28,85.28
CHFJPY,20100321,232600,85.28,85.28,85.28,85.28
CHFJPY,20100321,232700,85.28,85.28,85.28,85.28
CHFJPY,20100321,232800,85.27,85.28,85.27,85.27
CHFJPY,20100321,232900,85.27,85.27,85.27,85.27
CHFJPY,20100321,233000,85.27,85.27,85.27,85.27
CHFJPY,20100321,233100,85.28,85.28,85.27,85.27
CHFJPY,20100321,233200,85.26,85.26,85.25,85.25
CHFJPY,20100321,233300,85.25,85.25,85.25,85.25
CHFJPY,20100321,233400,85.24,85.27,85.24,85.26
CHFJPY,20100321,233500,85.25,85.25,85.24,85.24
CHFJPY,20100321,233600,85.25,85.25,85.24,85.24
CHFJPY,20100321,233700,85.24,85.24,85.24,85.24
CHFJPY,20100321,233800,85.25,85.25,85.25,85.25
CHFJPY,20100321,233900,85.25,85.28,85.25,85.26
CHFJPY,20100321,234000,85.26,85.26,85.26,85.26
CHFJPY,20100321,234100,85.25,85.26,85.25,85.26
CHFJPY,20100321,234200,85.27,85.27,85.26,85.27
CHFJPY,20100321,234300,85.26,85.29,85.26,85.28
CHFJPY,20100321,234400,85.29,85.29,85.28,85.28
CHFJPY,20100321,234500,85.28,85.28,85.28,85.28
CHFJPY,20100321,234600,85.28,85.28,85.28,85.28
CHFJPY,20100321,234700,85.27,85.27,85.27,85.27
CHFJPY,20100321,234800,85.27,85.27,85.26,85.27
CHFJPY,20100321,234900,85.26,85.27,85.26,85.27
CHFJPY,20100321,235000,85.26,85.27,85.26,85.27
CHFJPY,20100321,235100,85.27,85.28,85.27,85.27
CHFJPY,20100321,235200,85.26,85.26,85.26,85.26
CHFJPY,20100321,235300,85.27,85.28,85.27,85.28
CHFJPY,20100321,235400,85.28,85.28,85.28,85.28
CHFJPY,20100321,235500,85.29,85.29,85.28,85.28
CHFJPY,20100321,235600,85.27,85.27,85.27,85.27
CHFJPY,20100321,235700,85.27,85.28,85.27,85.28
CHFJPY,20100321,235800,85.27,85.28,85.27,85.28
CHFJPY,20100321,235900,85.27,85.27,85.27,85.27
CHFJPY,20100322,000000,85.27,85.28,85.27,85.28
USDCAD,20100321,230100,1.0160,1.0160,1.0158,1.0159
USDCAD,20100321,230200,1.0158,1.0160,1.0158,1.0160
USDCAD,20100321,230300,1.0161,1.0161,1.0158,1.0159
USDCAD,20100321,230400,1.0159,1.0159,1.0159,1.0159
USDCAD,20100321,230500,1.0159,1.0160,1.0158,1.0160
USDCAD,20100321,230600,1.0160,1.0160,1.0159,1.0159
USDCAD,20100321,230700,1.0159,1.0159,1.0158,1.0159
USDCAD,20100321,230800,1.0159,1.0159,1.0158,1.0158
USDCAD,20100321,230900,1.0158,1.0158,1.0158,1.0158
USDCAD,20100321,231000,1.0158,1.0158,1.0158,1.0158
USDCAD,20100321,231100,1.0158,1.0158,1.0158,1.0158
USDCAD,20100321,231200,1.0158,1.0158,1.0158,1.0158
USDCAD,20100321,231300,1.0159,1.0159,1.0159,1.0159
USDCAD,20100321,231400,1.0159,1.0159,1.0158,1.0159
USDCAD,20100321,231500,1.0158,1.0159,1.0158,1.0159
USDCAD,20100321,231600,1.0159,1.0159,1.0158,1.0158
USDCAD,20100321,231700,1.0158,1.0162,1.0158,1.0160
USDCAD,20100321,231800,1.0160,1.0163,1.0160,1.0163
USDCAD,20100321,231900,1.0164,1.0165,1.0164,1.0165
USDCAD,20100321,232000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100321,232100,1.0165,1.0166,1.0165,1.0166
USDCAD,20100321,232200,1.0164,1.0165,1.0164,1.0165
USDCAD,20100321,232300,1.0164,1.0165,1.0164,1.0165
USDCAD,20100321,232400,1.0166,1.0167,1.0166,1.0167
USDCAD,20100321,232500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100321,232600,1.0167,1.0168,1.0167,1.0168
USDCAD,20100321,232700,1.0168,1.0168,1.0167,1.0167
USDCAD,20100321,232800,1.0166,1.0167,1.0165,1.0167
USDCAD,20100321,232900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100321,233000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100321,233100,1.0166,1.0167,1.0165,1.0167
USDCAD,20100321,233200,1.0167,1.0168,1.0167,1.0167
USDCAD,20100321,233300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100321,233400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100321,233500,1.0165,1.0165,1.0165,1.0165
USDCAD,20100321,233600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100321,233700,1.0165,1.0166,1.0164,1.0164
USDCAD,20100321,233800,1.0163,1.0163,1.0161,1.0162
USDCAD,20100321,233900,1.0162,1.0162,1.0161,1.0161
USDCAD,20100321,234000,1.0160,1.0161,1.0160,1.0160
USDCAD,20100321,234100,1.0159,1.0160,1.0159,1.0160
USDCAD,20100321,234200,1.0160,1.0160,1.0158,1.0159
USDCAD,20100321,234300,1.0159,1.0159,1.0159,1.0159
USDCAD,20100321,234400,1.0159,1.0160,1.0159,1.0160
USDCAD,20100321,234500,1.0159,1.0160,1.0159,1.0159
USDCAD,20100321,234600,1.0159,1.0160,1.0159,1.0160
USDCAD,20100321,234700,1.0160,1.0160,1.0158,1.0160
USDCAD,20100321,234800,1.0160,1.0160,1.0158,1.0160
USDCAD,20100321,234900,1.0160,1.0160,1.0160,1.0160
USDCAD,20100321,235000,1.0160,1.0162,1.0160,1.0162
USDCAD,20100321,235100,1.0163,1.0164,1.0162,1.0163
USDCAD,20100321,235200,1.0163,1.0163,1.0161,1.0162
USDCAD,20100321,235300,1.0162,1.0162,1.0162,1.0162
USDCAD,20100321,235400,1.0162,1.0162,1.0161,1.0161
USDCAD,20100321,235500,1.0161,1.0161,1.0161,1.0161
USDCAD,20100321,235600,1.0161,1.0162,1.0161,1.0161
USDCAD,20100321,235700,1.0161,1.0162,1.0161,1.0161
USDCAD,20100321,235800,1.0161,1.0162,1.0161,1.0162
USDCAD,20100321,235900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,000000,1.0161,1.0161,1.0161,1.0161
EURCAD,20100321,230100,1.3746,1.3747,1.3745,1.3746
EURCAD,20100321,230200,1.3747,1.3747,1.3744,1.3746
EURCAD,20100321,230300,1.3745,1.3746,1.3744,1.3744
EURCAD,20100321,230400,1.3744,1.3744,1.3744,1.3744
EURCAD,20100321,230500,1.3745,1.3747,1.3744,1.3747
EURCAD,20100321,230600,1.3746,1.3747,1.3745,1.3745
EURCAD,20100321,230700,1.3744,1.3744,1.3743,1.3743
EURCAD,20100321,230800,1.3742,1.3744,1.3742,1.3744
EURCAD,20100321,230900,1.3743,1.3743,1.3743,1.3743
EURCAD,20100321,231000,1.3743,1.3743,1.3741,1.3743
EURCAD,20100321,231100,1.3742,1.3743,1.3741,1.3743
EURCAD,20100321,231200,1.3743,1.3743,1.3743,1.3743
EURCAD,20100321,231300,1.3744,1.3745,1.3744,1.3745
EURCAD,20100321,231400,1.3744,1.3745,1.3744,1.3745
EURCAD,20100321,231500,1.3744,1.3745,1.3744,1.3745
EURCAD,20100321,231600,1.3744,1.3744,1.3743,1.3744
EURCAD,20100321,231700,1.3745,1.3748,1.3744,1.3746
EURCAD,20100321,231800,1.3747,1.3750,1.3747,1.3750
EURCAD,20100321,231900,1.3752,1.3753,1.3752,1.3753
EURCAD,20100321,232000,1.3752,1.3752,1.3746,1.3747
EURCAD,20100321,232100,1.3748,1.3750,1.3748,1.3750
EURCAD,20100321,232200,1.3749,1.3750,1.3749,1.3749
EURCAD,20100321,232300,1.3748,1.3749,1.3748,1.3749
EURCAD,20100321,232400,1.3750,1.3754,1.3750,1.3753
EURCAD,20100321,232500,1.3752,1.3753,1.3752,1.3753
EURCAD,20100321,232600,1.3753,1.3754,1.3753,1.3753
EURCAD,20100321,232700,1.3753,1.3753,1.3752,1.3752
EURCAD,20100321,232800,1.3751,1.3753,1.3750,1.3753
EURCAD,20100321,232900,1.3752,1.3752,1.3752,1.3752
EURCAD,20100321,233000,1.3752,1.3752,1.3751,1.3752
EURCAD,20100321,233100,1.3751,1.3751,1.3750,1.3751
EURCAD,20100321,233200,1.3750,1.3752,1.3750,1.3750
EURCAD,20100321,233300,1.3749,1.3750,1.3749,1.3749
EURCAD,20100321,233400,1.3748,1.3749,1.3746,1.3746
EURCAD,20100321,233500,1.3745,1.3745,1.3743,1.3743
EURCAD,20100321,233600,1.3744,1.3744,1.3743,1.3743
EURCAD,20100321,233700,1.3744,1.3745,1.3742,1.3742
EURCAD,20100321,233800,1.3741,1.3741,1.3739,1.3740
EURCAD,20100321,233900,1.3739,1.3741,1.3738,1.3740
EURCAD,20100321,234000,1.3739,1.3739,1.3736,1.3736
EURCAD,20100321,234100,1.3735,1.3735,1.3734,1.3735
EURCAD,20100321,234200,1.3734,1.3735,1.3733,1.3733
EURCAD,20100321,234300,1.3732,1.3732,1.3732,1.3732
EURCAD,20100321,234400,1.3733,1.3734,1.3732,1.3733
EURCAD,20100321,234500,1.3733,1.3733,1.3733,1.3733
EURCAD,20100321,234600,1.3732,1.3733,1.3732,1.3733
EURCAD,20100321,234700,1.3732,1.3733,1.3731,1.3733
EURCAD,20100321,234800,1.3731,1.3733,1.3731,1.3733
EURCAD,20100321,234900,1.3734,1.3735,1.3734,1.3735
EURCAD,20100321,235000,1.3734,1.3738,1.3734,1.3738
EURCAD,20100321,235100,1.3739,1.3740,1.3739,1.3739
EURCAD,20100321,235200,1.3738,1.3738,1.3736,1.3737
EURCAD,20100321,235300,1.3736,1.3738,1.3736,1.3737
EURCAD,20100321,235400,1.3736,1.3737,1.3736,1.3737
EURCAD,20100321,235500,1.3736,1.3736,1.3734,1.3735
EURCAD,20100321,235600,1.3734,1.3735,1.3734,1.3735
EURCAD,20100321,235700,1.3734,1.3735,1.3734,1.3735
EURCAD,20100321,235800,1.3735,1.3736,1.3735,1.3736
EURCAD,20100321,235900,1.3735,1.3736,1.3735,1.3735
EURCAD,20100322,000000,1.3736,1.3736,1.3735,1.3735
AUDUSD,20100321,230100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100321,230200,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100321,230300,0.9154,0.9154,0.9150,0.9150
AUDUSD,20100321,230400,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100321,230500,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100321,230600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100321,230700,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100321,230800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100321,230900,0.9154,0.9154,0.9150,0.9152
AUDUSD,20100321,231000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100321,231100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100321,231200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100321,231300,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100321,231400,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100321,231500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100321,231600,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100321,231700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100321,231800,0.9146,0.9146,0.9142,0.9143
AUDUSD,20100321,231900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100321,232000,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100321,232100,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100321,232200,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100321,232300,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100321,232400,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100321,232500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100321,232600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100321,232700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100321,232800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100321,232900,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100321,233000,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100321,233100,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100321,233200,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100321,233300,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100321,233400,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100321,233500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100321,233600,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100321,233700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100321,233800,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100321,233900,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100321,234000,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100321,234100,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100321,234200,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100321,234300,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100321,234400,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100321,234500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100321,234600,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100321,234700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100321,234800,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100321,234900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100321,235000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100321,235100,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100321,235200,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100321,235300,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100321,235400,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100321,235500,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100321,235600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100321,235700,0.9134,0.9134,0.9131,0.9131
AUDUSD,20100321,235800,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100321,235900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100322,000000,0.9134,0.9134,0.9134,0.9134
AUDJPY,20100321,230100,82.80,82.80,82.79,82.80
AUDJPY,20100321,230200,82.81,82.81,82.79,82.80
AUDJPY,20100321,230300,82.81,82.81,82.78,82.78
AUDJPY,20100321,230400,82.79,82.79,82.79,82.79
AUDJPY,20100321,230500,82.80,82.82,82.79,82.81
AUDJPY,20100321,230600,82.81,82.81,82.81,82.81
AUDJPY,20100321,230700,82.80,82.80,82.79,82.80
AUDJPY,20100321,230800,82.81,82.82,82.81,82.81
AUDJPY,20100321,230900,82.82,82.83,82.79,82.80
AUDJPY,20100321,231000,82.79,82.81,82.79,82.81
AUDJPY,20100321,231100,82.81,82.81,82.81,82.81
AUDJPY,20100321,231200,82.82,82.83,82.82,82.83
AUDJPY,20100321,231300,82.82,82.82,82.81,82.81
AUDJPY,20100321,231400,82.81,82.81,82.80,82.80
AUDJPY,20100321,231500,82.81,82.81,82.81,82.81
AUDJPY,20100321,231600,82.80,82.81,82.79,82.79
AUDJPY,20100321,231700,82.78,82.78,82.75,82.75
AUDJPY,20100321,231800,82.74,82.74,82.71,82.71
AUDJPY,20100321,231900,82.71,82.71,82.71,82.71
AUDJPY,20100321,232000,82.70,82.70,82.67,82.67
AUDJPY,20100321,232100,82.68,82.69,82.66,82.66
AUDJPY,20100321,232200,82.67,82.69,82.67,82.69
AUDJPY,20100321,232300,82.69,82.69,82.69,82.69
AUDJPY,20100321,232400,82.68,82.69,82.68,82.68
AUDJPY,20100321,232500,82.69,82.70,82.69,82.70
AUDJPY,20100321,232600,82.69,82.70,82.69,82.70
AUDJPY,20100321,232700,82.69,82.69,82.69,82.69
AUDJPY,20100321,232800,82.69,82.69,82.69,82.69
AUDJPY,20100321,232900,82.68,82.68,82.67,82.67
AUDJPY,20100321,233000,82.68,82.68,82.68,82.68
AUDJPY,20100321,233100,82.67,82.68,82.67,82.68
AUDJPY,20100321,233200,82.67,82.67,82.66,82.67
AUDJPY,20100321,233300,82.68,82.68,82.67,82.67
AUDJPY,20100321,233400,82.66,82.66,82.64,82.64
AUDJPY,20100321,233500,82.63,82.64,82.63,82.64
AUDJPY,20100321,233600,82.63,82.63,82.62,82.62
AUDJPY,20100321,233700,82.63,82.64,82.63,82.63
AUDJPY,20100321,233800,82.64,82.64,82.64,82.64
AUDJPY,20100321,233900,82.65,82.65,82.64,82.64
AUDJPY,20100321,234000,82.64,82.64,82.64,82.64
AUDJPY,20100321,234100,82.63,82.65,82.63,82.65
AUDJPY,20100321,234200,82.66,82.66,82.65,82.66
AUDJPY,20100321,234300,82.65,82.66,82.65,82.66
AUDJPY,20100321,234400,82.65,82.66,82.65,82.66
AUDJPY,20100321,234500,82.65,82.65,82.65,82.65
AUDJPY,20100321,234600,82.65,82.66,82.64,82.66
AUDJPY,20100321,234700,82.65,82.66,82.65,82.65
AUDJPY,20100321,234800,82.64,82.65,82.64,82.65
AUDJPY,20100321,234900,82.64,82.64,82.63,82.63
AUDJPY,20100321,235000,82.64,82.64,82.64,82.64
AUDJPY,20100321,235100,82.63,82.65,82.63,82.65
AUDJPY,20100321,235200,82.65,82.65,82.65,82.65
AUDJPY,20100321,235300,82.66,82.66,82.66,82.66
AUDJPY,20100321,235400,82.67,82.67,82.67,82.67
AUDJPY,20100321,235500,82.66,82.66,82.64,82.64
AUDJPY,20100321,235600,82.64,82.64,82.64,82.64
AUDJPY,20100321,235700,82.63,82.63,82.61,82.61
AUDJPY,20100321,235800,82.62,82.63,82.62,82.63
AUDJPY,20100321,235900,82.63,82.63,82.63,82.63
AUDJPY,20100322,000000,82.64,82.64,82.64,82.64
NZDUSD,20100321,230100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100321,230200,0.7067,0.7068,0.7064,0.7068
NZDUSD,20100321,230300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100321,230400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100321,230500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100321,230600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100321,230700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100321,230800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100321,230900,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100321,231000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100321,231100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100321,231200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100321,231300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100321,231400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100321,231500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100321,231600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100321,231700,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100321,231800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100321,231900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,232000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100321,232100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100321,232200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100321,232300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,232400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100321,232500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,232600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,232700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,232800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,232900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,233000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,233100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100321,233200,0.7064,0.7065,0.7060,0.7061
NZDUSD,20100321,233300,0.7064,0.7064,0.7058,0.7061
NZDUSD,20100321,233400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100321,233500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,233600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,233700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100321,233800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100321,233900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100321,234000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,234100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,234200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,234300,0.7064,0.7065,0.7063,0.7063
NZDUSD,20100321,234400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100321,234500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100321,234600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100321,234700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100321,234800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100321,234900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100321,235000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100321,235100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,235200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,235300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100321,235400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100321,235500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100321,235600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100321,235700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100321,235800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100321,235900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,000000,0.7060,0.7060,0.7060,0.7060
NZDJPY,20100321,230100,63.93,63.93,63.93,63.93
NZDJPY,20100321,230200,63.92,63.94,63.91,63.94
NZDJPY,20100321,230300,63.94,63.94,63.94,63.94
NZDJPY,20100321,230400,63.93,63.94,63.93,63.93
NZDJPY,20100321,230500,63.93,63.93,63.93,63.93
NZDJPY,20100321,230600,63.93,63.93,63.93,63.93
NZDJPY,20100321,230700,63.93,63.93,63.93,63.93
NZDJPY,20100321,230800,63.94,63.94,63.94,63.94
NZDJPY,20100321,230900,63.94,63.94,63.93,63.93
NZDJPY,20100321,231000,63.94,63.94,63.94,63.94
NZDJPY,20100321,231100,63.94,63.95,63.94,63.95
NZDJPY,20100321,231200,63.95,63.95,63.95,63.95
NZDJPY,20100321,231300,63.94,63.94,63.94,63.94
NZDJPY,20100321,231400,63.94,63.94,63.94,63.94
NZDJPY,20100321,231500,63.94,63.94,63.94,63.94
NZDJPY,20100321,231600,63.94,63.94,63.94,63.94
NZDJPY,20100321,231700,63.93,63.93,63.92,63.92
NZDJPY,20100321,231800,63.92,63.92,63.91,63.91
NZDJPY,20100321,231900,63.90,63.90,63.90,63.90
NZDJPY,20100321,232000,63.90,63.90,63.88,63.88
NZDJPY,20100321,232100,63.87,63.88,63.87,63.88
NZDJPY,20100321,232200,63.89,63.89,63.88,63.89
NZDJPY,20100321,232300,63.89,63.89,63.89,63.89
NZDJPY,20100321,232400,63.88,63.89,63.88,63.88
NZDJPY,20100321,232500,63.89,63.89,63.89,63.89
NZDJPY,20100321,232600,63.89,63.89,63.89,63.89
NZDJPY,20100321,232700,63.90,63.90,63.89,63.89
NZDJPY,20100321,232800,63.90,63.90,63.90,63.90
NZDJPY,20100321,232900,63.89,63.90,63.89,63.89
NZDJPY,20100321,233000,63.89,63.89,63.89,63.89
NZDJPY,20100321,233100,63.90,63.90,63.88,63.88
NZDJPY,20100321,233200,63.87,63.89,63.87,63.87
NZDJPY,20100321,233300,63.88,63.88,63.83,63.87
NZDJPY,20100321,233400,63.86,63.86,63.84,63.85
NZDJPY,20100321,233500,63.86,63.86,63.86,63.86
NZDJPY,20100321,233600,63.86,63.86,63.86,63.86
NZDJPY,20100321,233700,63.86,63.87,63.86,63.87
NZDJPY,20100321,233800,63.87,63.88,63.87,63.88
NZDJPY,20100321,233900,63.88,63.88,63.88,63.88
NZDJPY,20100321,234000,63.87,63.88,63.87,63.88
NZDJPY,20100321,234100,63.87,63.88,63.87,63.88
NZDJPY,20100321,234200,63.89,63.89,63.89,63.89
NZDJPY,20100321,234300,63.89,63.91,63.89,63.89
NZDJPY,20100321,234400,63.90,63.90,63.89,63.89
NZDJPY,20100321,234500,63.89,63.89,63.89,63.89
NZDJPY,20100321,234600,63.89,63.89,63.88,63.89
NZDJPY,20100321,234700,63.88,63.89,63.88,63.89
NZDJPY,20100321,234800,63.88,63.88,63.88,63.88
NZDJPY,20100321,234900,63.89,63.89,63.88,63.88
NZDJPY,20100321,235000,63.87,63.88,63.87,63.88
NZDJPY,20100321,235100,63.89,63.89,63.88,63.89
NZDJPY,20100321,235200,63.89,63.89,63.89,63.89
NZDJPY,20100321,235300,63.89,63.90,63.89,63.90
NZDJPY,20100321,235400,63.89,63.89,63.89,63.89
NZDJPY,20100321,235500,63.90,63.90,63.88,63.88
NZDJPY,20100321,235600,63.88,63.88,63.87,63.87
NZDJPY,20100321,235700,63.87,63.87,63.87,63.87
NZDJPY,20100321,235800,63.87,63.87,63.87,63.87
NZDJPY,20100321,235900,63.87,63.87,63.87,63.87
NZDJPY,20100322,000000,63.87,63.87,63.87,63.87
XAUUSD,20100321,230100,1107.9,1107.9,1107.3,1107.4
XAUUSD,20100321,230200,1107.2,1107.2,1106.2,1106.2
XAUUSD,20100321,230300,1106.1,1106.4,1105.9,1105.9
XAUUSD,20100321,230400,1105.8,1106.1,1105.8,1106.0
XAUUSD,20100321,230600,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100321,230700,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100321,230800,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100321,230900,1105.7,1105.7,1105.5,1105.6
XAUUSD,20100321,231000,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100321,231100,1105.6,1106.4,1105.5,1106.4
XAUUSD,20100321,231200,1106.3,1106.4,1106.1,1106.1
XAUUSD,20100321,231300,1106.0,1106.0,1105.6,1105.7
XAUUSD,20100321,231400,1105.6,1106.1,1105.6,1106.1
XAUUSD,20100321,231500,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100321,231600,1106.2,1106.4,1106.2,1106.4
XAUUSD,20100321,231700,1106.5,1106.8,1106.5,1106.8
XAUUSD,20100321,231800,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100321,231900,1107.1,1107.1,1106.5,1106.5
XAUUSD,20100321,232000,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100321,232100,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100321,232300,1106.7,1107.0,1106.7,1106.7
XAUUSD,20100321,232400,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100321,232500,1106.3,1106.5,1106.3,1106.5
XAUUSD,20100321,232600,1106.4,1106.4,1106.2,1106.2
XAUUSD,20100321,232700,1106.1,1106.3,1106.1,1106.3
XAUUSD,20100321,232900,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100321,233000,1106.5,1106.9,1106.5,1106.9
XAUUSD,20100321,233100,1106.8,1106.8,1106.5,1106.5
XAUUSD,20100321,233200,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100321,233300,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100321,233400,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100321,233500,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100321,233600,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100321,233700,1106.6,1106.7,1106.6,1106.7
XAUUSD,20100321,233800,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100321,234000,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100321,234100,1106.5,1106.6,1106.5,1106.5
XAUUSD,20100321,234300,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100321,234400,1106.4,1106.4,1106.2,1106.2
XAUUSD,20100321,234500,1106.1,1106.2,1106.1,1106.1
XAUUSD,20100321,234600,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100321,234700,1106.0,1106.0,1105.9,1106.0
XAUUSD,20100321,234800,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100321,234900,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100321,235000,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100321,235100,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100321,235200,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100321,235300,1105.6,1105.6,1104.4,1104.4
XAUUSD,20100321,235400,1104.3,1104.5,1104.2,1104.5
XAUUSD,20100321,235500,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100321,235600,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100321,235700,1104.5,1104.5,1103.5,1103.7
XAUUSD,20100321,235800,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100321,235900,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100322,000000,1103.6,1103.6,1103.4,1103.5
XAGUSD,20100321,230100,16.98,16.98,16.98,16.98
XAGUSD,20100321,230200,16.97,16.97,16.96,16.96
XAGUSD,20100321,230300,16.95,16.95,16.95,16.95
XAGUSD,20100321,230400,16.94,16.94,16.94,16.94
XAGUSD,20100321,230600,16.93,16.93,16.93,16.93
XAGUSD,20100321,231000,16.92,16.92,16.92,16.92
XAGUSD,20100321,231100,16.93,16.93,16.93,16.93
XAGUSD,20100321,231300,16.92,16.92,16.91,16.91
XAGUSD,20100321,231400,16.92,16.92,16.92,16.92
XAGUSD,20100321,231600,16.91,16.91,16.91,16.91
XAGUSD,20100321,231800,16.92,16.92,16.92,16.92
XAGUSD,20100321,232000,16.91,16.91,16.91,16.91
XAGUSD,20100321,232400,16.89,16.90,16.89,16.90
XAGUSD,20100321,232600,16.91,16.91,16.90,16.90
XAGUSD,20100321,233000,16.91,16.91,16.91,16.91
XAGUSD,20100321,233400,16.90,16.90,16.90,16.90
XAGUSD,20100321,233700,16.91,16.91,16.91,16.91
XAGUSD,20100321,233800,16.90,16.90,16.90,16.90
XAGUSD,20100321,234200,16.89,16.89,16.89,16.89
XAGUSD,20100321,234700,16.90,16.90,16.89,16.89
XAGUSD,20100321,235100,16.90,16.90,16.90,16.90
XAGUSD,20100321,235300,16.89,16.89,16.88,16.88
XAGUSD,20100321,235400,16.89,16.89,16.89,16.89
XAGUSD,20100321,235700,16.88,16.88,16.88,16.88
XAGUSD,20100321,235900,16.87,16.87,16.87,16.87
XAGUSD,20100322,000000,16.89,16.89,16.88,16.88
USDCZK,20100321,230100,18.69,18.69,18.69,18.69
USDCZK,20100321,230600,18.69,18.69,18.69,18.69
USDCZK,20100321,230700,18.70,18.70,18.69,18.69
USDCZK,20100321,231200,18.69,18.69,18.69,18.69
USDCZK,20100321,231700,18.69,18.69,18.69,18.69
USDCZK,20100321,231900,18.70,18.70,18.70,18.70
USDCZK,20100321,232000,18.69,18.70,18.69,18.70
USDCZK,20100321,232100,18.69,18.69,18.69,18.69
USDCZK,20100321,232200,18.70,18.70,18.70,18.70
USDCZK,20100321,232400,18.69,18.70,18.69,18.70
USDCZK,20100321,232600,18.69,18.69,18.69,18.69
USDCZK,20100321,232800,18.70,18.70,18.70,18.70
USDCZK,20100321,233300,18.70,18.70,18.70,18.70
USDCZK,20100321,233800,18.70,18.70,18.70,18.70
USDCZK,20100321,234100,18.71,18.71,18.71,18.71
USDCZK,20100321,234600,18.71,18.71,18.71,18.71
USDCZK,20100321,234900,18.70,18.70,18.70,18.70
USDCZK,20100321,235000,18.71,18.71,18.71,18.71
USDCZK,20100321,235100,18.70,18.71,18.70,18.71
USDCZK,20100321,235600,18.71,18.71,18.71,18.71
USDDKK,20100321,230100,5.494,5.494,5.493,5.494
USDDKK,20100321,230200,5.495,5.495,5.495,5.495
USDDKK,20100321,230300,5.494,5.495,5.494,5.495
USDDKK,20100321,230400,5.495,5.495,5.495,5.495
USDDKK,20100321,230500,5.494,5.494,5.494,5.494
USDDKK,20100321,230600,5.494,5.494,5.494,5.494
USDDKK,20100321,230700,5.495,5.495,5.495,5.495
USDDKK,20100321,230800,5.495,5.495,5.495,5.495
USDDKK,20100321,230900,5.495,5.495,5.495,5.495
USDDKK,20100321,231000,5.495,5.495,5.495,5.495
USDDKK,20100321,231100,5.495,5.495,5.495,5.495
USDDKK,20100321,231200,5.495,5.495,5.495,5.495
USDDKK,20100321,231300,5.497,5.497,5.497,5.497
USDDKK,20100321,231400,5.497,5.497,5.497,5.497
USDDKK,20100321,231500,5.497,5.498,5.497,5.498
USDDKK,20100321,231600,5.498,5.498,5.498,5.498
USDDKK,20100321,231700,5.498,5.498,5.495,5.495
USDDKK,20100321,231800,5.495,5.495,5.495,5.495
USDDKK,20100321,231900,5.499,5.499,5.499,5.499
USDDKK,20100321,232000,5.495,5.497,5.495,5.497
USDDKK,20100321,232100,5.496,5.496,5.496,5.496
USDDKK,20100321,232200,5.496,5.496,5.496,5.496
USDDKK,20100321,232300,5.496,5.496,5.496,5.496
USDDKK,20100321,232400,5.500,5.500,5.495,5.496
USDDKK,20100321,232500,5.496,5.496,5.496,5.496
USDDKK,20100321,232600,5.496,5.496,5.496,5.496
USDDKK,20100321,232700,5.496,5.496,5.496,5.496
USDDKK,20100321,232800,5.499,5.499,5.496,5.496
USDDKK,20100321,232900,5.496,5.496,5.496,5.496
USDDKK,20100321,233000,5.496,5.496,5.496,5.496
USDDKK,20100321,233100,5.496,5.496,5.496,5.496
USDDKK,20100321,233200,5.497,5.497,5.497,5.497
USDDKK,20100321,233300,5.497,5.498,5.497,5.498
USDDKK,20100321,233400,5.497,5.498,5.497,5.497
USDDKK,20100321,233500,5.498,5.498,5.498,5.498
USDDKK,20100321,233600,5.498,5.498,5.498,5.498
USDDKK,20100321,233700,5.498,5.498,5.498,5.498
USDDKK,20100321,233800,5.498,5.498,5.498,5.498
USDDKK,20100321,233900,5.498,5.498,5.498,5.498
USDDKK,20100321,234000,5.498,5.498,5.498,5.498
USDDKK,20100321,234100,5.498,5.499,5.498,5.499
USDDKK,20100321,234200,5.499,5.499,5.499,5.499
USDDKK,20100321,234300,5.500,5.500,5.499,5.500
USDDKK,20100321,234400,5.499,5.500,5.499,5.499
USDDKK,20100321,234500,5.500,5.500,5.499,5.500
USDDKK,20100321,234600,5.502,5.502,5.499,5.499
USDDKK,20100321,234700,5.500,5.500,5.500,5.500
USDDKK,20100321,234800,5.500,5.502,5.500,5.502
USDDKK,20100321,234900,5.502,5.502,5.499,5.499
USDDKK,20100321,235000,5.499,5.501,5.499,5.499
USDDKK,20100321,235100,5.499,5.499,5.499,5.499
USDDKK,20100321,235200,5.499,5.499,5.499,5.499
USDDKK,20100321,235300,5.499,5.499,5.499,5.499
USDDKK,20100321,235400,5.499,5.499,5.499,5.499
USDDKK,20100321,235500,5.500,5.500,5.500,5.500
USDDKK,20100321,235600,5.500,5.500,5.500,5.500
USDDKK,20100321,235700,5.500,5.500,5.500,5.500
USDDKK,20100321,235800,5.500,5.500,5.500,5.500
USDDKK,20100321,235900,5.501,5.501,5.500,5.500
USDDKK,20100322,000000,5.499,5.500,5.499,5.499
EURRUB,20100321,230100,39.58,39.58,39.58,39.58
EURRUB,20100321,230200,39.57,39.57,39.57,39.57
EURRUB,20100321,230700,39.57,39.57,39.56,39.56
EURRUB,20100321,230800,39.57,39.57,39.57,39.57
EURRUB,20100321,231000,39.56,39.57,39.56,39.57
EURRUB,20100321,231400,39.56,39.57,39.56,39.57
EURRUB,20100321,231700,39.56,39.56,39.56,39.56
EURRUB,20100321,231800,39.57,39.57,39.57,39.57
EURRUB,20100321,232000,39.56,39.56,39.56,39.56
EURRUB,20100321,232100,39.55,39.56,39.55,39.56
EURRUB,20100321,232600,39.56,39.56,39.56,39.56
EURRUB,20100321,233100,39.56,39.56,39.56,39.56
EURRUB,20100321,233200,39.55,39.56,39.55,39.56
EURRUB,20100321,233300,39.55,39.55,39.55,39.55
EURRUB,20100321,233500,39.54,39.54,39.54,39.54
EURRUB,20100321,233600,39.55,39.55,39.54,39.54
EURRUB,20100321,233900,39.55,39.55,39.55,39.55
EURRUB,20100321,234000,39.54,39.54,39.54,39.54
EURRUB,20100321,234300,39.53,39.54,39.53,39.54
EURRUB,20100321,234400,39.53,39.53,39.53,39.53
EURRUB,20100321,234900,39.53,39.54,39.53,39.54
EURRUB,20100321,235200,39.53,39.53,39.53,39.53
EURRUB,20100321,235300,39.54,39.54,39.54,39.54
EURRUB,20100321,235400,39.53,39.53,39.53,39.53
EURRUB,20100321,235500,39.54,39.54,39.53,39.53
EURRUB,20100322,000000,39.53,39.53,39.53,39.53
USDHUF,20100321,230100,194.2,194.2,194.2,194.2
USDHUF,20100321,230400,194.3,194.3,194.2,194.2
USDHUF,20100321,230900,194.2,194.2,194.2,194.2
USDHUF,20100321,231400,194.2,194.2,194.2,194.2
USDHUF,20100321,231700,194.4,194.4,194.2,194.2
USDHUF,20100321,232000,194.3,194.3,194.3,194.3
USDHUF,20100321,232400,194.2,194.3,194.2,194.3
USDHUF,20100321,232600,194.2,194.3,194.2,194.3
USDHUF,20100321,232700,194.2,194.2,194.2,194.2
USDHUF,20100321,232800,194.4,194.4,194.2,194.2
USDHUF,20100321,232900,194.3,194.3,194.2,194.2
USDHUF,20100321,233000,194.3,194.3,194.3,194.3
USDHUF,20100321,233500,194.3,194.3,194.3,194.3
USDHUF,20100321,233900,194.4,194.4,194.3,194.3
USDHUF,20100321,234100,194.4,194.4,194.4,194.4
USDHUF,20100321,234200,194.3,194.4,194.3,194.4
USDHUF,20100321,234600,194.5,194.5,194.4,194.4
USDHUF,20100321,234900,194.3,194.3,194.3,194.3
USDHUF,20100321,235000,194.4,194.4,194.4,194.4
USDHUF,20100321,235100,194.3,194.4,194.3,194.4
USDHUF,20100321,235600,194.4,194.4,194.4,194.4
USDNOK,20100321,230100,5.905,5.905,5.904,5.904
USDNOK,20100321,230200,5.905,5.906,5.905,5.906
USDNOK,20100321,230300,5.905,5.906,5.905,5.906
USDNOK,20100321,230400,5.905,5.905,5.905,5.905
USDNOK,20100321,230500,5.905,5.905,5.905,5.905
USDNOK,20100321,230600,5.905,5.905,5.904,5.904
USDNOK,20100321,230700,5.904,5.904,5.904,5.904
USDNOK,20100321,230800,5.904,5.904,5.904,5.904
USDNOK,20100321,230900,5.904,5.904,5.904,5.904
USDNOK,20100321,231000,5.905,5.905,5.904,5.905
USDNOK,20100321,231100,5.904,5.904,5.904,5.904
USDNOK,20100321,231200,5.904,5.904,5.904,5.904
USDNOK,20100321,231300,5.904,5.904,5.904,5.904
USDNOK,20100321,231400,5.904,5.904,5.904,5.904
USDNOK,20100321,231500,5.904,5.904,5.904,5.904
USDNOK,20100321,231600,5.904,5.904,5.904,5.904
USDNOK,20100321,231700,5.904,5.905,5.904,5.904
USDNOK,20100321,231800,5.904,5.904,5.904,5.904
USDNOK,20100321,231900,5.904,5.904,5.904,5.904
USDNOK,20100321,232000,5.905,5.907,5.905,5.906
USDNOK,20100321,232100,5.905,5.905,5.905,5.905
USDNOK,20100321,232200,5.905,5.905,5.905,5.905
USDNOK,20100321,232300,5.905,5.905,5.905,5.905
USDNOK,20100321,232400,5.905,5.905,5.905,5.905
USDNOK,20100321,232500,5.905,5.905,5.905,5.905
USDNOK,20100321,232600,5.905,5.905,5.905,5.905
USDNOK,20100321,232700,5.905,5.905,5.905,5.905
USDNOK,20100321,232800,5.905,5.905,5.905,5.905
USDNOK,20100321,232900,5.906,5.906,5.905,5.905
USDNOK,20100321,233000,5.906,5.906,5.905,5.905
USDNOK,20100321,233100,5.905,5.906,5.905,5.906
USDNOK,20100321,233200,5.905,5.906,5.905,5.906
USDNOK,20100321,233300,5.906,5.907,5.906,5.907
USDNOK,20100321,233400,5.907,5.907,5.907,5.907
USDNOK,20100321,233500,5.908,5.908,5.907,5.907
USDNOK,20100321,233600,5.908,5.908,5.907,5.908
USDNOK,20100321,233700,5.907,5.907,5.907,5.907
USDNOK,20100321,233800,5.907,5.907,5.907,5.907
USDNOK,20100321,233900,5.907,5.908,5.907,5.907
USDNOK,20100321,234000,5.908,5.908,5.907,5.907
USDNOK,20100321,234100,5.908,5.908,5.907,5.907
USDNOK,20100321,234200,5.908,5.908,5.907,5.908
USDNOK,20100321,234300,5.907,5.908,5.907,5.908
USDNOK,20100321,234400,5.908,5.908,5.908,5.908
USDNOK,20100321,234500,5.908,5.908,5.908,5.908
USDNOK,20100321,234600,5.909,5.909,5.909,5.909
USDNOK,20100321,234700,5.909,5.910,5.909,5.910
USDNOK,20100321,234800,5.910,5.910,5.910,5.910
USDNOK,20100321,234900,5.909,5.909,5.908,5.908
USDNOK,20100321,235000,5.909,5.909,5.908,5.909
USDNOK,20100321,235100,5.908,5.909,5.908,5.909
USDNOK,20100321,235200,5.910,5.910,5.909,5.909
USDNOK,20100321,235300,5.909,5.909,5.909,5.909
USDNOK,20100321,235400,5.910,5.910,5.910,5.910
USDNOK,20100321,235500,5.911,5.911,5.911,5.911
USDNOK,20100321,235600,5.911,5.911,5.911,5.911
USDNOK,20100321,235700,5.911,5.911,5.911,5.911
USDNOK,20100321,235800,5.910,5.911,5.910,5.910
USDNOK,20100321,235900,5.911,5.912,5.911,5.912
USDNOK,20100322,000000,5.912,5.914,5.912,5.914
USDPLN,20100321,230100,2.871,2.871,2.871,2.871
USDPLN,20100321,230200,2.872,2.872,2.872,2.872
USDPLN,20100321,230400,2.873,2.873,2.872,2.872
USDPLN,20100321,230500,2.871,2.871,2.871,2.871
USDPLN,20100321,230600,2.872,2.872,2.872,2.872
USDPLN,20100321,231100,2.872,2.872,2.872,2.872
USDPLN,20100321,231600,2.872,2.872,2.872,2.872
USDPLN,20100321,231900,2.873,2.873,2.873,2.873
USDPLN,20100321,232000,2.872,2.873,2.872,2.873
USDPLN,20100321,232100,2.872,2.872,2.872,2.872
USDPLN,20100321,232200,2.873,2.873,2.872,2.872
USDPLN,20100321,232300,2.873,2.873,2.872,2.872
USDPLN,20100321,232400,2.874,2.874,2.872,2.872
USDPLN,20100321,232600,2.873,2.873,2.873,2.873
USDPLN,20100321,232800,2.874,2.874,2.873,2.873
USDPLN,20100321,233300,2.873,2.874,2.873,2.874
USDPLN,20100321,233400,2.873,2.874,2.873,2.874
USDPLN,20100321,233900,2.874,2.874,2.874,2.874
USDPLN,20100321,234100,2.875,2.875,2.874,2.874
USDPLN,20100321,234200,2.875,2.875,2.875,2.875
USDPLN,20100321,234300,2.874,2.875,2.874,2.875
USDPLN,20100321,234700,2.874,2.874,2.874,2.874
USDPLN,20100321,235000,2.875,2.875,2.874,2.874
USDPLN,20100321,235200,2.875,2.875,2.875,2.875
USDPLN,20100321,235300,2.874,2.874,2.874,2.874
USDPLN,20100321,235500,2.875,2.875,2.875,2.875
USDPLN,20100321,235600,2.874,2.874,2.874,2.874
USDPLN,20100321,235700,2.875,2.875,2.874,2.874
USDPLN,20100321,235900,2.875,2.875,2.874,2.874
USDRUB,20100321,230100,29.23,29.23,29.23,29.23
USDRUB,20100321,230600,29.23,29.23,29.23,29.23
USDRUB,20100321,231100,29.23,29.23,29.23,29.23
USDRUB,20100321,231600,29.23,29.23,29.23,29.23
USDRUB,20100321,232100,29.23,29.23,29.23,29.23
USDRUB,20100321,232600,29.23,29.23,29.23,29.23
USDRUB,20100321,233100,29.23,29.23,29.23,29.23
USDRUB,20100321,233600,29.23,29.23,29.23,29.23
USDRUB,20100321,234100,29.23,29.23,29.23,29.23
USDRUB,20100321,234600,29.23,29.23,29.23,29.23
USDRUB,20100321,235100,29.23,29.23,29.23,29.23
USDRUB,20100321,235600,29.23,29.23,29.23,29.23
USDSEK,20100321,230100,7.165,7.165,7.164,7.165
USDSEK,20100321,230200,7.164,7.166,7.164,7.166
USDSEK,20100321,230300,7.165,7.165,7.165,7.165
USDSEK,20100321,230400,7.166,7.166,7.166,7.166
USDSEK,20100321,230500,7.165,7.165,7.165,7.165
USDSEK,20100321,230600,7.165,7.165,7.165,7.165
USDSEK,20100321,230700,7.165,7.166,7.165,7.166
USDSEK,20100321,230800,7.166,7.166,7.166,7.166
USDSEK,20100321,230900,7.166,7.166,7.166,7.166
USDSEK,20100321,231000,7.166,7.166,7.165,7.166
USDSEK,20100321,231100,7.165,7.166,7.165,7.166
USDSEK,20100321,231200,7.166,7.166,7.166,7.166
USDSEK,20100321,231300,7.166,7.166,7.166,7.166
USDSEK,20100321,231400,7.166,7.166,7.166,7.166
USDSEK,20100321,231500,7.166,7.166,7.166,7.166
USDSEK,20100321,231600,7.166,7.166,7.166,7.166
USDSEK,20100321,231700,7.165,7.166,7.165,7.165
USDSEK,20100321,231800,7.166,7.166,7.166,7.166
USDSEK,20100321,231900,7.166,7.166,7.166,7.166
USDSEK,20100321,232000,7.166,7.169,7.166,7.169
USDSEK,20100321,232100,7.168,7.169,7.167,7.167
USDSEK,20100321,232200,7.167,7.167,7.167,7.167
USDSEK,20100321,232300,7.168,7.168,7.167,7.167
USDSEK,20100321,232400,7.167,7.167,7.166,7.167
USDSEK,20100321,232600,7.167,7.167,7.166,7.166
USDSEK,20100321,232700,7.166,7.166,7.166,7.166
USDSEK,20100321,232800,7.165,7.166,7.165,7.166
USDSEK,20100321,232900,7.167,7.167,7.167,7.167
USDSEK,20100321,233000,7.168,7.168,7.167,7.167
USDSEK,20100321,233100,7.166,7.168,7.166,7.168
USDSEK,20100321,233200,7.167,7.169,7.167,7.169
USDSEK,20100321,233300,7.168,7.169,7.168,7.169
USDSEK,20100321,233400,7.169,7.169,7.169,7.169
USDSEK,20100321,233500,7.170,7.170,7.170,7.170
USDSEK,20100321,233600,7.170,7.170,7.170,7.170
USDSEK,20100321,233700,7.170,7.170,7.170,7.170
USDSEK,20100321,233800,7.169,7.171,7.169,7.171
USDSEK,20100321,233900,7.174,7.174,7.173,7.174
USDSEK,20100321,234000,7.175,7.175,7.175,7.175
USDSEK,20100321,234100,7.175,7.175,7.175,7.175
USDSEK,20100321,234200,7.176,7.178,7.176,7.178
USDSEK,20100321,234300,7.177,7.177,7.176,7.177
USDSEK,20100321,234400,7.176,7.177,7.176,7.177
USDSEK,20100321,234500,7.177,7.177,7.177,7.177
USDSEK,20100321,234600,7.177,7.177,7.177,7.177
USDSEK,20100321,234700,7.177,7.178,7.177,7.177
USDSEK,20100321,234800,7.178,7.178,7.178,7.178
USDSEK,20100321,234900,7.177,7.178,7.177,7.178
USDSEK,20100321,235000,7.177,7.177,7.176,7.177
USDSEK,20100321,235100,7.176,7.179,7.176,7.179
USDSEK,20100321,235200,7.180,7.181,7.179,7.181
USDSEK,20100321,235300,7.181,7.181,7.181,7.181
USDSEK,20100321,235400,7.180,7.180,7.180,7.180
USDSEK,20100321,235500,7.181,7.181,7.181,7.181
USDSEK,20100321,235600,7.181,7.181,7.181,7.181
USDSEK,20100321,235700,7.181,7.181,7.181,7.181
USDSEK,20100321,235800,7.181,7.181,7.181,7.181
USDSEK,20100321,235900,7.181,7.181,7.181,7.181
USDSEK,20100322,000000,7.180,7.180,7.180,7.180
USDSGD,20100321,230100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,230200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,230300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,230400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,230500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,230600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,230700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,230800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,230900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,231900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,232900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,233000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,233100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,233200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,233300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,233400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,233500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100321,233600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100321,233700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100321,233800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100321,233900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,234000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,234100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,234200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,234300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,234400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,234500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,234600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,234700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100321,234800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100321,234900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100321,235000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100321,235900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000000,1.3979,1.3979,1.3979,1.3979
USDZAR,20100321,230100,7.315,7.315,7.315,7.315
USDZAR,20100321,230200,7.315,7.315,7.315,7.315
USDZAR,20100321,230300,7.315,7.315,7.315,7.315
USDZAR,20100321,230400,7.315,7.315,7.315,7.315
USDZAR,20100321,230500,7.315,7.315,7.315,7.315
USDZAR,20100321,230600,7.315,7.315,7.315,7.315
USDZAR,20100321,230700,7.315,7.315,7.315,7.315
USDZAR,20100321,230800,7.315,7.315,7.315,7.315
USDZAR,20100321,230900,7.315,7.315,7.315,7.315
USDZAR,20100321,231000,7.315,7.315,7.315,7.315
USDZAR,20100321,231100,7.315,7.315,7.315,7.315
USDZAR,20100321,231200,7.315,7.315,7.315,7.315
USDZAR,20100321,231300,7.315,7.315,7.315,7.315
USDZAR,20100321,231400,7.315,7.315,7.315,7.315
USDZAR,20100321,231500,7.315,7.315,7.315,7.315
USDZAR,20100321,231600,7.315,7.315,7.315,7.315
USDZAR,20100321,231700,7.315,7.315,7.315,7.315
USDZAR,20100321,231800,7.315,7.315,7.315,7.315
USDZAR,20100321,231900,7.315,7.315,7.315,7.315
USDZAR,20100321,232000,7.315,7.320,7.315,7.320
USDZAR,20100321,232100,7.320,7.320,7.320,7.320
USDZAR,20100321,232200,7.320,7.320,7.320,7.320
USDZAR,20100321,232300,7.320,7.320,7.320,7.320
USDZAR,20100321,232400,7.320,7.320,7.320,7.320
USDZAR,20100321,232500,7.320,7.320,7.320,7.320
USDZAR,20100321,232600,7.320,7.320,7.320,7.320
USDZAR,20100321,232700,7.320,7.320,7.320,7.320
USDZAR,20100321,232800,7.320,7.320,7.320,7.320
USDZAR,20100321,232900,7.320,7.320,7.320,7.320
USDZAR,20100321,233000,7.320,7.320,7.320,7.320
USDZAR,20100321,233100,7.320,7.320,7.320,7.320
USDZAR,20100321,233200,7.320,7.320,7.320,7.320
USDZAR,20100321,233300,7.320,7.320,7.320,7.320
USDZAR,20100321,233400,7.320,7.320,7.320,7.320
USDZAR,20100321,233500,7.320,7.320,7.320,7.320
USDZAR,20100321,233600,7.320,7.320,7.320,7.320
USDZAR,20100321,233700,7.320,7.320,7.320,7.320
USDZAR,20100321,233800,7.320,7.320,7.320,7.320
USDZAR,20100321,233900,7.320,7.320,7.320,7.320
USDZAR,20100321,234000,7.320,7.320,7.320,7.320
USDZAR,20100321,234100,7.320,7.320,7.320,7.320
USDZAR,20100321,234200,7.320,7.320,7.320,7.320
USDZAR,20100321,234300,7.321,7.332,7.321,7.332
USDZAR,20100321,234400,7.332,7.332,7.332,7.332
USDZAR,20100321,234500,7.331,7.331,7.322,7.325
USDZAR,20100321,234600,7.325,7.325,7.325,7.325
USDZAR,20100321,234700,7.322,7.322,7.322,7.322
USDZAR,20100321,234800,7.322,7.322,7.322,7.322
USDZAR,20100321,234900,7.322,7.322,7.322,7.322
USDZAR,20100321,235000,7.322,7.322,7.322,7.322
USDZAR,20100321,235100,7.322,7.329,7.322,7.329
USDZAR,20100321,235200,7.330,7.330,7.330,7.330
USDZAR,20100321,235300,7.330,7.330,7.330,7.330
USDZAR,20100321,235400,7.330,7.330,7.330,7.330
USDZAR,20100321,235500,7.330,7.330,7.330,7.330
USDZAR,20100321,235600,7.330,7.330,7.330,7.330
USDZAR,20100321,235700,7.330,7.330,7.330,7.330
USDZAR,20100321,235800,7.330,7.330,7.330,7.330
USDZAR,20100321,235900,7.330,7.330,7.330,7.330
USDZAR,20100322,000000,7.330,7.330,7.330,7.330
EURAUD,20100321,230100,1.4778,1.4778,1.4778,1.4778
EURAUD,20100321,230200,1.4777,1.4777,1.4776,1.4776
EURAUD,20100321,230300,1.4774,1.4777,1.4773,1.4777
EURAUD,20100321,230400,1.4778,1.4778,1.4776,1.4776
EURAUD,20100321,230500,1.4775,1.4775,1.4773,1.4773
EURAUD,20100321,230600,1.4773,1.4773,1.4773,1.4773
EURAUD,20100321,230700,1.4774,1.4775,1.4773,1.4773
EURAUD,20100321,230800,1.4773,1.4773,1.4772,1.4772
EURAUD,20100321,230900,1.4772,1.4773,1.4772,1.4773
EURAUD,20100321,231000,1.4774,1.4776,1.4774,1.4776
EURAUD,20100321,231100,1.4776,1.4776,1.4775,1.4775
EURAUD,20100321,231200,1.4773,1.4773,1.4773,1.4773
EURAUD,20100321,231300,1.4773,1.4775,1.4773,1.4775
EURAUD,20100321,231400,1.4776,1.4776,1.4773,1.4775
EURAUD,20100321,231500,1.4776,1.4776,1.4776,1.4776
EURAUD,20100321,231600,1.4776,1.4778,1.4776,1.4778
EURAUD,20100321,231700,1.4780,1.4783,1.4780,1.4783
EURAUD,20100321,231800,1.4784,1.4791,1.4784,1.4791
EURAUD,20100321,231900,1.4792,1.4792,1.4792,1.4792
EURAUD,20100321,232000,1.4793,1.4794,1.4791,1.4791
EURAUD,20100321,232100,1.4790,1.4790,1.4788,1.4789
EURAUD,20100321,232200,1.4789,1.4791,1.4789,1.4790
EURAUD,20100321,232300,1.4790,1.4790,1.4788,1.4788
EURAUD,20100321,232400,1.4788,1.4790,1.4788,1.4790
EURAUD,20100321,232500,1.4791,1.4791,1.4790,1.4790
EURAUD,20100321,232600,1.4790,1.4790,1.4789,1.4789
EURAUD,20100321,232700,1.4789,1.4789,1.4788,1.4788
EURAUD,20100321,232800,1.4788,1.4789,1.4788,1.4789
EURAUD,20100321,232900,1.4789,1.4790,1.4789,1.4790
EURAUD,20100321,233000,1.4790,1.4790,1.4790,1.4790
EURAUD,20100321,233100,1.4790,1.4790,1.4790,1.4790
EURAUD,20100321,233200,1.4789,1.4789,1.4788,1.4789
EURAUD,20100321,233300,1.4789,1.4789,1.4788,1.4788
EURAUD,20100321,233400,1.4789,1.4789,1.4789,1.4789
EURAUD,20100321,233500,1.4789,1.4789,1.4786,1.4786
EURAUD,20100321,233600,1.4786,1.4787,1.4786,1.4787
EURAUD,20100321,233700,1.4787,1.4787,1.4787,1.4787
EURAUD,20100321,233800,1.4787,1.4787,1.4787,1.4787
EURAUD,20100321,233900,1.4787,1.4788,1.4787,1.4788
EURAUD,20100321,234000,1.4787,1.4787,1.4787,1.4787
EURAUD,20100321,234100,1.4787,1.4787,1.4786,1.4786
EURAUD,20100321,234200,1.4786,1.4786,1.4786,1.4786
EURAUD,20100321,234300,1.4786,1.4787,1.4785,1.4787
EURAUD,20100321,234400,1.4788,1.4789,1.4787,1.4787
EURAUD,20100321,234500,1.4786,1.4787,1.4786,1.4787
EURAUD,20100321,234600,1.4789,1.4790,1.4789,1.4789
EURAUD,20100321,234700,1.4787,1.4787,1.4786,1.4787
EURAUD,20100321,234800,1.4787,1.4788,1.4787,1.4787
EURAUD,20100321,234900,1.4787,1.4790,1.4787,1.4790
EURAUD,20100321,235000,1.4790,1.4790,1.4788,1.4788
EURAUD,20100321,235100,1.4788,1.4789,1.4788,1.4789
EURAUD,20100321,235200,1.4788,1.4788,1.4787,1.4787
EURAUD,20100321,235300,1.4787,1.4788,1.4787,1.4788
EURAUD,20100321,235400,1.4788,1.4788,1.4787,1.4787
EURAUD,20100321,235500,1.4788,1.4790,1.4788,1.4790
EURAUD,20100321,235600,1.4790,1.4791,1.4790,1.4790
EURAUD,20100321,235700,1.4791,1.4794,1.4791,1.4794
EURAUD,20100321,235800,1.4794,1.4794,1.4793,1.4793
EURAUD,20100321,235900,1.4794,1.4794,1.4793,1.4793
EURAUD,20100322,000000,1.4792,1.4792,1.4792,1.4792
EURNZD,20100321,230100,1.9137,1.9138,1.9137,1.9138
EURNZD,20100321,230200,1.9140,1.9141,1.9137,1.9137
EURNZD,20100321,230300,1.9135,1.9135,1.9132,1.9132
EURNZD,20100321,230400,1.9132,1.9133,1.9132,1.9133
EURNZD,20100321,230500,1.9134,1.9137,1.9134,1.9137
EURNZD,20100321,230600,1.9137,1.9137,1.9133,1.9133
EURNZD,20100321,230700,1.9133,1.9133,1.9132,1.9132
EURNZD,20100321,230800,1.9131,1.9131,1.9130,1.9130
EURNZD,20100321,230900,1.9130,1.9132,1.9130,1.9132
EURNZD,20100321,231000,1.9132,1.9132,1.9131,1.9131
EURNZD,20100321,231100,1.9131,1.9132,1.9131,1.9132
EURNZD,20100321,231200,1.9132,1.9133,1.9132,1.9133
EURNZD,20100321,231300,1.9133,1.9133,1.9133,1.9133
EURNZD,20100321,231400,1.9133,1.9133,1.9131,1.9133
EURNZD,20100321,231500,1.9134,1.9135,1.9134,1.9135
EURNZD,20100321,231600,1.9135,1.9135,1.9135,1.9135
EURNZD,20100321,231700,1.9136,1.9139,1.9136,1.9139
EURNZD,20100321,231800,1.9139,1.9139,1.9138,1.9139
EURNZD,20100321,231900,1.9142,1.9143,1.9142,1.9143
EURNZD,20100321,232000,1.9146,1.9146,1.9139,1.9139
EURNZD,20100321,232100,1.9138,1.9139,1.9138,1.9139
EURNZD,20100321,232200,1.9140,1.9141,1.9140,1.9140
EURNZD,20100321,232300,1.9140,1.9140,1.9138,1.9138
EURNZD,20100321,232400,1.9138,1.9142,1.9138,1.9142
EURNZD,20100321,232500,1.9141,1.9141,1.9139,1.9139
EURNZD,20100321,232600,1.9139,1.9140,1.9139,1.9139
EURNZD,20100321,232700,1.9139,1.9139,1.9138,1.9138
EURNZD,20100321,232800,1.9138,1.9139,1.9138,1.9139
EURNZD,20100321,232900,1.9139,1.9139,1.9138,1.9138
EURNZD,20100321,233000,1.9138,1.9138,1.9138,1.9138
EURNZD,20100321,233100,1.9138,1.9138,1.9138,1.9138
EURNZD,20100321,233200,1.9137,1.9140,1.9137,1.9140
EURNZD,20100321,233300,1.9141,1.9147,1.9141,1.9142
EURNZD,20100321,233400,1.9141,1.9141,1.9137,1.9137
EURNZD,20100321,233500,1.9136,1.9136,1.9131,1.9131
EURNZD,20100321,233600,1.9131,1.9131,1.9131,1.9131
EURNZD,20100321,233700,1.9131,1.9131,1.9129,1.9129
EURNZD,20100321,233800,1.9128,1.9128,1.9128,1.9128
EURNZD,20100321,233900,1.9128,1.9129,1.9128,1.9129
EURNZD,20100321,234000,1.9129,1.9129,1.9129,1.9129
EURNZD,20100321,234100,1.9129,1.9129,1.9129,1.9129
EURNZD,20100321,234200,1.9128,1.9128,1.9128,1.9128
EURNZD,20100321,234300,1.9128,1.9128,1.9126,1.9127
EURNZD,20100321,234400,1.9129,1.9130,1.9129,1.9130
EURNZD,20100321,234500,1.9129,1.9129,1.9128,1.9129
EURNZD,20100321,234600,1.9129,1.9130,1.9129,1.9130
EURNZD,20100321,234700,1.9130,1.9130,1.9128,1.9128
EURNZD,20100321,234800,1.9128,1.9128,1.9128,1.9128
EURNZD,20100321,234900,1.9128,1.9131,1.9128,1.9131
EURNZD,20100321,235000,1.9131,1.9131,1.9129,1.9129
EURNZD,20100321,235100,1.9129,1.9129,1.9128,1.9128
EURNZD,20100321,235200,1.9128,1.9128,1.9128,1.9128
EURNZD,20100321,235300,1.9128,1.9128,1.9127,1.9128
EURNZD,20100321,235400,1.9128,1.9129,1.9127,1.9129
EURNZD,20100321,235500,1.9130,1.9132,1.9130,1.9132
EURNZD,20100321,235600,1.9132,1.9134,1.9132,1.9134
EURNZD,20100321,235700,1.9136,1.9136,1.9136,1.9136
EURNZD,20100321,235800,1.9136,1.9136,1.9136,1.9136
EURNZD,20100321,235900,1.9136,1.9136,1.9136,1.9136
EURNZD,20100322,000000,1.9136,1.9137,1.9136,1.9137
EURSGD,20100321,230100,1.8919,1.8921,1.8919,1.8921
EURSGD,20100321,230200,1.8920,1.8920,1.8918,1.8918
EURSGD,20100321,230300,1.8918,1.8918,1.8917,1.8917
EURSGD,20100321,230400,1.8917,1.8917,1.8917,1.8917
EURSGD,20100321,230500,1.8918,1.8919,1.8918,1.8919
EURSGD,20100321,230600,1.8919,1.8919,1.8919,1.8919
EURSGD,20100321,230700,1.8919,1.8919,1.8917,1.8917
EURSGD,20100321,230800,1.8917,1.8917,1.8916,1.8916
EURSGD,20100321,230900,1.8916,1.8916,1.8916,1.8916
EURSGD,20100321,231000,1.8916,1.8917,1.8916,1.8917
EURSGD,20100321,231100,1.8917,1.8917,1.8917,1.8917
EURSGD,20100321,231200,1.8917,1.8918,1.8917,1.8918
EURSGD,20100321,231300,1.8918,1.8918,1.8918,1.8918
EURSGD,20100321,231400,1.8918,1.8918,1.8917,1.8917
EURSGD,20100321,231500,1.8917,1.8918,1.8917,1.8918
EURSGD,20100321,231600,1.8918,1.8918,1.8918,1.8918
EURSGD,20100321,231700,1.8918,1.8918,1.8917,1.8917
EURSGD,20100321,231800,1.8917,1.8917,1.8917,1.8917
EURSGD,20100321,231900,1.8918,1.8918,1.8918,1.8918
EURSGD,20100321,232000,1.8918,1.8918,1.8911,1.8911
EURSGD,20100321,232100,1.8910,1.8912,1.8910,1.8912
EURSGD,20100321,232200,1.8912,1.8914,1.8912,1.8914
EURSGD,20100321,232300,1.8913,1.8913,1.8913,1.8913
EURSGD,20100321,232400,1.8913,1.8915,1.8913,1.8915
EURSGD,20100321,232500,1.8915,1.8915,1.8914,1.8914
EURSGD,20100321,232600,1.8914,1.8914,1.8914,1.8914
EURSGD,20100321,232700,1.8913,1.8913,1.8913,1.8913
EURSGD,20100321,232800,1.8913,1.8914,1.8913,1.8914
EURSGD,20100321,232900,1.8914,1.8914,1.8912,1.8912
EURSGD,20100321,233000,1.8912,1.8912,1.8912,1.8912
EURSGD,20100321,233100,1.8912,1.8912,1.8912,1.8912
EURSGD,20100321,233200,1.8911,1.8911,1.8911,1.8911
EURSGD,20100321,233300,1.8911,1.8911,1.8909,1.8909
EURSGD,20100321,233400,1.8908,1.8908,1.8908,1.8908
EURSGD,20100321,233500,1.8908,1.8908,1.8906,1.8906
EURSGD,20100321,233600,1.8906,1.8907,1.8906,1.8907
EURSGD,20100321,233700,1.8907,1.8907,1.8907,1.8907
EURSGD,20100321,233800,1.8907,1.8907,1.8907,1.8907
EURSGD,20100321,233900,1.8907,1.8907,1.8907,1.8907
EURSGD,20100321,234000,1.8906,1.8906,1.8906,1.8906
EURSGD,20100321,234100,1.8906,1.8906,1.8903,1.8903
EURSGD,20100321,234200,1.8903,1.8903,1.8903,1.8903
EURSGD,20100321,234300,1.8903,1.8903,1.8901,1.8901
EURSGD,20100321,234400,1.8901,1.8901,1.8901,1.8901
EURSGD,20100321,234500,1.8901,1.8901,1.8900,1.8901
EURSGD,20100321,234600,1.8901,1.8901,1.8901,1.8901
EURSGD,20100321,234700,1.8901,1.8901,1.8901,1.8901
EURSGD,20100321,234800,1.8901,1.8902,1.8901,1.8902
EURSGD,20100321,234900,1.8902,1.8903,1.8901,1.8903
EURSGD,20100321,235000,1.8903,1.8903,1.8903,1.8903
EURSGD,20100321,235100,1.8903,1.8903,1.8903,1.8903
EURSGD,20100321,235200,1.8903,1.8903,1.8903,1.8903
EURSGD,20100321,235300,1.8903,1.8903,1.8903,1.8903
EURSGD,20100321,235400,1.8903,1.8903,1.8903,1.8903
EURSGD,20100321,235500,1.8903,1.8903,1.8901,1.8901
EURSGD,20100321,235600,1.8901,1.8901,1.8899,1.8899
EURSGD,20100321,235700,1.8899,1.8900,1.8899,1.8900
EURSGD,20100321,235800,1.8900,1.8900,1.8900,1.8900
EURSGD,20100321,235900,1.8900,1.8900,1.8900,1.8900
EURSGD,20100322,000000,1.8900,1.8901,1.8900,1.8901
EURZAR,20100321,230100,9.919,9.919,9.919,9.919
EURZAR,20100321,230200,9.919,9.919,9.919,9.919
EURZAR,20100321,230300,9.918,9.918,9.918,9.918
EURZAR,20100321,230400,9.917,9.917,9.917,9.917
EURZAR,20100321,230500,9.918,9.919,9.918,9.919
EURZAR,20100321,230600,9.919,9.919,9.918,9.918
EURZAR,20100321,230700,9.918,9.918,9.917,9.917
EURZAR,20100321,230800,9.917,9.917,9.916,9.916
EURZAR,20100321,230900,9.916,9.916,9.916,9.916
EURZAR,20100321,231000,9.916,9.917,9.916,9.917
EURZAR,20100321,231100,9.917,9.917,9.917,9.917
EURZAR,20100321,231200,9.917,9.918,9.917,9.918
EURZAR,20100321,231300,9.918,9.918,9.918,9.918
EURZAR,20100321,231400,9.917,9.917,9.917,9.917
EURZAR,20100321,231500,9.918,9.918,9.918,9.918
EURZAR,20100321,231600,9.918,9.918,9.918,9.918
EURZAR,20100321,231700,9.918,9.918,9.917,9.917
EURZAR,20100321,231800,9.917,9.917,9.917,9.917
EURZAR,20100321,231900,9.918,9.918,9.918,9.918
EURZAR,20100321,232000,9.918,9.918,9.914,9.917
EURZAR,20100321,232100,9.917,9.921,9.917,9.921
EURZAR,20100321,232200,9.922,9.922,9.922,9.922
EURZAR,20100321,232300,9.922,9.922,9.922,9.922
EURZAR,20100321,232400,9.922,9.923,9.922,9.923
EURZAR,20100321,232500,9.923,9.923,9.922,9.922
EURZAR,20100321,232600,9.922,9.922,9.922,9.922
EURZAR,20100321,232700,9.922,9.922,9.922,9.922
EURZAR,20100321,232800,9.922,9.922,9.922,9.922
EURZAR,20100321,232900,9.922,9.922,9.922,9.922
EURZAR,20100321,233000,9.922,9.922,9.922,9.922
EURZAR,20100321,233100,9.922,9.922,9.922,9.922
EURZAR,20100321,233200,9.922,9.922,9.920,9.920
EURZAR,20100321,233300,9.920,9.920,9.920,9.920
EURZAR,20100321,233400,9.920,9.920,9.919,9.919
EURZAR,20100321,233500,9.919,9.919,9.918,9.918
EURZAR,20100321,233600,9.918,9.918,9.918,9.918
EURZAR,20100321,233700,9.918,9.918,9.918,9.918
EURZAR,20100321,233800,9.918,9.918,9.918,9.918
EURZAR,20100321,233900,9.918,9.919,9.918,9.919
EURZAR,20100321,234000,9.918,9.918,9.918,9.918
EURZAR,20100321,234100,9.917,9.917,9.917,9.917
EURZAR,20100321,234200,9.917,9.917,9.917,9.917
EURZAR,20100321,234300,9.917,9.926,9.917,9.926
EURZAR,20100321,234400,9.932,9.932,9.932,9.932
EURZAR,20100321,234500,9.931,9.931,9.924,9.924
EURZAR,20100321,234600,9.921,9.923,9.921,9.923
EURZAR,20100321,234700,9.923,9.923,9.918,9.918
EURZAR,20100321,234800,9.918,9.918,9.918,9.918
EURZAR,20100321,234900,9.918,9.919,9.918,9.919
EURZAR,20100321,235000,9.919,9.919,9.919,9.919
EURZAR,20100321,235100,9.919,9.924,9.919,9.924
EURZAR,20100321,235200,9.925,9.930,9.925,9.930
EURZAR,20100321,235300,9.929,9.930,9.929,9.930
EURZAR,20100321,235400,9.930,9.930,9.930,9.930
EURZAR,20100321,235500,9.930,9.930,9.929,9.929
EURZAR,20100321,235600,9.929,9.929,9.929,9.929
EURZAR,20100321,235700,9.929,9.929,9.929,9.929
EURZAR,20100321,235800,9.929,9.929,9.929,9.929
EURZAR,20100321,235900,9.929,9.929,9.929,9.929
EURZAR,20100322,000000,9.929,9.929,9.929,9.929
XAUEUR,20100321,230100,818.2,818.2,818.2,818.2
XAUEUR,20100321,230200,818.1,818.1,817.6,817.6
XAUEUR,20100321,230300,817.4,817.5,817.4,817.4
XAUEUR,20100321,230400,817.3,817.3,817.2,817.3
XAUEUR,20100321,230500,817.2,817.2,817.2,817.2
XAUEUR,20100321,230800,817.3,817.3,817.2,817.2
XAUEUR,20100321,230900,817.1,817.1,817.0,817.0
XAUEUR,20100321,231100,817.1,817.3,817.1,817.3
XAUEUR,20100321,231200,817.5,817.5,817.5,817.5
XAUEUR,20100321,231300,817.4,817.4,817.0,817.0
XAUEUR,20100321,231400,817.2,817.3,817.2,817.3
XAUEUR,20100321,231600,817.5,817.5,817.5,817.5
XAUEUR,20100321,231700,817.6,817.8,817.6,817.8
XAUEUR,20100321,231800,817.9,818.0,817.9,818.0
XAUEUR,20100321,231900,817.9,817.9,817.8,817.8
XAUEUR,20100321,232000,817.7,818.0,817.7,818.0
XAUEUR,20100321,232200,817.8,817.8,817.8,817.8
XAUEUR,20100321,232300,817.9,818.2,817.9,818.1
XAUEUR,20100321,232400,818.0,818.0,817.7,817.7
XAUEUR,20100321,232600,817.8,817.8,817.7,817.7
XAUEUR,20100321,232700,817.6,817.6,817.5,817.6
XAUEUR,20100321,232800,817.7,817.7,817.7,817.7
XAUEUR,20100321,232900,817.8,817.8,817.8,817.8
XAUEUR,20100321,233000,817.9,818.0,817.9,818.0
XAUEUR,20100321,233300,818.1,818.1,818.1,818.1
XAUEUR,20100321,233400,818.2,818.2,818.2,818.2
XAUEUR,20100321,233600,818.1,818.1,818.1,818.1
XAUEUR,20100321,233700,818.2,818.2,818.2,818.2
XAUEUR,20100321,234100,818.3,818.3,818.3,818.3
XAUEUR,20100321,234300,818.2,818.3,818.2,818.3
XAUEUR,20100321,234500,818.2,818.2,818.1,818.1
XAUEUR,20100321,234600,818.0,818.0,818.0,818.0
XAUEUR,20100321,234700,817.9,818.0,817.9,818.0
XAUEUR,20100321,234900,817.9,818.0,817.9,818.0
XAUEUR,20100321,235000,817.8,817.8,817.8,817.8
XAUEUR,20100321,235300,817.6,817.6,817.0,817.0
XAUEUR,20100321,235400,816.8,816.8,816.7,816.8
XAUEUR,20100321,235500,816.9,817.0,816.9,817.0
XAUEUR,20100321,235700,816.9,816.9,816.4,816.4
XAUEUR,20100321,235800,816.2,816.2,816.2,816.2
XAUEUR,20100322,000000,816.1,816.1,816.0,816.1
XAGEUR,20100321,230100,12.54,12.54,12.54,12.54
XAGEUR,20100321,230200,12.53,12.53,12.53,12.53
XAGEUR,20100321,230300,12.52,12.52,12.52,12.52
XAGEUR,20100321,230500,12.51,12.51,12.51,12.51
XAGEUR,20100321,230700,12.50,12.51,12.50,12.51
XAGEUR,20100321,231000,12.50,12.50,12.50,12.50
XAGEUR,20100321,231100,12.51,12.51,12.51,12.51
XAGEUR,20100321,231300,12.50,12.50,12.49,12.49
XAGEUR,20100321,231500,12.50,12.50,12.50,12.50
XAGEUR,20100321,231600,12.49,12.49,12.49,12.49
XAGEUR,20100321,231900,12.50,12.50,12.50,12.50
XAGEUR,20100321,232000,12.49,12.49,12.49,12.49
XAGEUR,20100321,232400,12.48,12.48,12.48,12.48
XAGEUR,20100321,232700,12.49,12.49,12.49,12.49
XAGEUR,20100321,232800,12.48,12.48,12.48,12.48
XAGEUR,20100321,232900,12.49,12.49,12.49,12.49
XAGEUR,20100321,233400,12.49,12.49,12.49,12.49
XAGEUR,20100321,233900,12.49,12.49,12.49,12.49
XAGEUR,20100321,234200,12.48,12.48,12.48,12.48
XAGEUR,20100321,234400,12.49,12.49,12.49,12.49
XAGEUR,20100321,234900,12.49,12.49,12.48,12.48
XAGEUR,20100321,235200,12.49,12.49,12.49,12.49
XAGEUR,20100321,235300,12.48,12.48,12.48,12.48
XAGEUR,20100321,235500,12.49,12.49,12.49,12.49
XAGEUR,20100321,235700,12.48,12.48,12.48,12.48
GBPCAD,20100321,230100,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100321,230200,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100321,230300,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100321,230400,1.5241,1.5241,1.5240,1.5241
GBPCAD,20100321,230500,1.5241,1.5242,1.5241,1.5242
GBPCAD,20100321,230600,1.5242,1.5243,1.5242,1.5242
GBPCAD,20100321,230700,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100321,230800,1.5241,1.5241,1.5240,1.5241
GBPCAD,20100321,230900,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100321,231000,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100321,231100,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100321,231200,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100321,231300,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100321,231400,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100321,231500,1.5241,1.5241,1.5241,1.5241
GBPCAD,20100321,231600,1.5241,1.5243,1.5241,1.5242
GBPCAD,20100321,231700,1.5242,1.5246,1.5242,1.5245
GBPCAD,20100321,231800,1.5244,1.5249,1.5244,1.5249
GBPCAD,20100321,231900,1.5250,1.5254,1.5250,1.5254
GBPCAD,20100321,232000,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100321,232100,1.5251,1.5254,1.5251,1.5254
GBPCAD,20100321,232200,1.5256,1.5256,1.5254,1.5256
GBPCAD,20100321,232300,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100321,232400,1.5256,1.5257,1.5256,1.5257
GBPCAD,20100321,232500,1.5257,1.5260,1.5257,1.5260
GBPCAD,20100321,232600,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100321,232700,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100321,232800,1.5259,1.5259,1.5258,1.5259
GBPCAD,20100321,232900,1.5259,1.5260,1.5259,1.5259
GBPCAD,20100321,233000,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100321,233100,1.5259,1.5259,1.5257,1.5259
GBPCAD,20100321,233200,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100321,233300,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100321,233400,1.5257,1.5257,1.5253,1.5253
GBPCAD,20100321,233500,1.5251,1.5251,1.5249,1.5249
GBPCAD,20100321,233600,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100321,233700,1.5248,1.5249,1.5248,1.5248
GBPCAD,20100321,233800,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100321,233900,1.5244,1.5246,1.5244,1.5245
GBPCAD,20100321,234000,1.5244,1.5244,1.5239,1.5239
GBPCAD,20100321,234100,1.5240,1.5240,1.5239,1.5240
GBPCAD,20100321,234200,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100321,234300,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100321,234400,1.5238,1.5238,1.5238,1.5238
GBPCAD,20100321,234500,1.5237,1.5238,1.5237,1.5237
GBPCAD,20100321,234600,1.5237,1.5237,1.5236,1.5237
GBPCAD,20100321,234700,1.5237,1.5237,1.5236,1.5237
GBPCAD,20100321,234800,1.5237,1.5237,1.5236,1.5236
GBPCAD,20100321,234900,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100321,235000,1.5238,1.5242,1.5238,1.5242
GBPCAD,20100321,235100,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100321,235200,1.5244,1.5244,1.5240,1.5240
GBPCAD,20100321,235300,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100321,235400,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100321,235500,1.5240,1.5240,1.5238,1.5238
GBPCAD,20100321,235600,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100321,235700,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100321,235800,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100321,235900,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100322,000000,1.5239,1.5239,1.5231,1.5231
GBPAUD,20100321,230100,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100321,230200,1.6384,1.6385,1.6383,1.6383
GBPAUD,20100321,230300,1.6382,1.6386,1.6381,1.6386
GBPAUD,20100321,230400,1.6387,1.6388,1.6386,1.6386
GBPAUD,20100321,230500,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100321,230600,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100321,230700,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100321,230800,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100321,230900,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100321,231000,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100321,231100,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100321,231200,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100321,231300,1.6383,1.6385,1.6382,1.6385
GBPAUD,20100321,231400,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100321,231500,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100321,231600,1.6386,1.6389,1.6385,1.6389
GBPAUD,20100321,231700,1.6390,1.6394,1.6390,1.6393
GBPAUD,20100321,231800,1.6394,1.6405,1.6394,1.6405
GBPAUD,20100321,231900,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100321,232000,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100321,232100,1.6408,1.6411,1.6407,1.6411
GBPAUD,20100321,232200,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100321,232300,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100321,232400,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100321,232500,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100321,232600,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100321,232700,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100321,232800,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100321,232900,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100321,233000,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100321,233100,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100321,233200,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100321,233300,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100321,233400,1.6410,1.6410,1.6407,1.6407
GBPAUD,20100321,233500,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100321,233600,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100321,233700,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100321,233800,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100321,233900,1.6406,1.6409,1.6406,1.6409
GBPAUD,20100321,234000,1.6408,1.6408,1.6404,1.6405
GBPAUD,20100321,234100,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100321,234200,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100321,234300,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100321,234400,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100321,234500,1.6407,1.6408,1.6406,1.6408
GBPAUD,20100321,234600,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100321,234700,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100321,234800,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100321,234900,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100321,235000,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100321,235100,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100321,235200,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100321,235300,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100321,235400,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100321,235500,1.6406,1.6409,1.6406,1.6408
GBPAUD,20100321,235600,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100321,235700,1.6409,1.6414,1.6409,1.6414
GBPAUD,20100321,235800,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100321,235900,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100322,000000,1.6411,1.6411,1.6402,1.6402
GBPNZD,20100321,230100,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100321,230200,2.1217,2.1225,2.1217,2.1218
GBPNZD,20100321,230300,2.1217,2.1217,2.1214,2.1214
GBPNZD,20100321,230400,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100321,230500,2.1217,2.1219,2.1217,2.1219
GBPNZD,20100321,230600,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100321,230700,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100321,230800,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100321,230900,2.1216,2.1216,2.1215,2.1216
GBPNZD,20100321,231000,2.1216,2.1217,2.1215,2.1217
GBPNZD,20100321,231100,2.1217,2.1217,2.1217,2.1217
GBPNZD,20100321,231200,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100321,231300,2.1217,2.1218,2.1217,2.1218
GBPNZD,20100321,231400,2.1217,2.1218,2.1217,2.1218
GBPNZD,20100321,231500,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100321,231600,2.1220,2.1221,2.1220,2.1221
GBPNZD,20100321,231700,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100321,231800,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100321,231900,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100321,232000,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100321,232100,2.1232,2.1236,2.1232,2.1236
GBPNZD,20100321,232200,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100321,232300,2.1235,2.1235,2.1234,2.1234
GBPNZD,20100321,232400,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100321,232500,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100321,232600,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100321,232700,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100321,232800,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100321,232900,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100321,233000,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100321,233100,2.1236,2.1237,2.1235,2.1237
GBPNZD,20100321,233200,2.1237,2.1239,2.1233,2.1239
GBPNZD,20100321,233300,2.1238,2.1247,2.1238,2.1243
GBPNZD,20100321,233400,2.1241,2.1241,2.1231,2.1231
GBPNZD,20100321,233500,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100321,233600,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100321,233700,2.1224,2.1224,2.1223,2.1223
GBPNZD,20100321,233800,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100321,233900,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100321,234000,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100321,234100,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100321,234200,2.1223,2.1224,2.1223,2.1224
GBPNZD,20100321,234300,2.1224,2.1224,2.1222,2.1223
GBPNZD,20100321,234400,2.1225,2.1226,2.1223,2.1223
GBPNZD,20100321,234500,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100321,234600,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100321,234700,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100321,234800,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100321,234900,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100321,235000,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100321,235100,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100321,235200,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100321,235300,2.1220,2.1220,2.1220,2.1220
GBPNZD,20100321,235400,2.1220,2.1221,2.1220,2.1221
GBPNZD,20100321,235500,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100321,235600,2.1225,2.1227,2.1225,2.1227
GBPNZD,20100321,235700,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100321,235800,2.1231,2.1232,2.1231,2.1232
GBPNZD,20100321,235900,2.1231,2.1231,2.1231,2.1231
GBPNZD,20100322,000000,2.1231,2.1231,2.1219,2.1219
AUDCHF,20100321,230100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100321,230200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100321,230300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100321,230400,0.9706,0.9706,0.9704,0.9706
AUDCHF,20100321,230500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20100321,230600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100321,230700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100321,230800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100321,230900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100321,231000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100321,231100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100321,231200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100321,231300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100321,231400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100321,231500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100321,231600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100321,231700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100321,231800,0.9700,0.9700,0.9696,0.9696
AUDCHF,20100321,231900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100321,232000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100321,232100,0.9694,0.9696,0.9694,0.9694
AUDCHF,20100321,232200,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100321,232300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100321,232400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100321,232500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100321,232600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100321,232700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100321,232800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100321,232900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100321,233000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100321,233100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100321,233200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100321,233300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100321,233400,0.9696,0.9696,0.9692,0.9692
AUDCHF,20100321,233500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100321,233600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100321,233700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100321,233800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100321,233900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100321,234000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100321,234100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100321,234200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100321,234300,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100321,234400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100321,234500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100321,234600,0.9691,0.9692,0.9690,0.9692
AUDCHF,20100321,234700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100321,234800,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100321,234900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100321,235000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100321,235100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100321,235200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100321,235300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100321,235400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100321,235500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100321,235600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100321,235700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100321,235800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100321,235900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,000000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20100321,230100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100321,230200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100321,230300,0.9300,0.9300,0.9297,0.9297
AUDCAD,20100321,230400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100321,230500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100321,230600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100321,230700,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100321,230800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100321,230900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100321,231000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100321,231100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100321,231200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100321,231300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100321,231400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100321,231500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100321,231600,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100321,231700,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100321,231800,0.9294,0.9294,0.9291,0.9292
AUDCAD,20100321,231900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100321,232000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100321,232100,0.9292,0.9294,0.9291,0.9294
AUDCAD,20100321,232200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100321,232300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100321,232400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100321,232500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100321,232600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100321,232700,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100321,232800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100321,232900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100321,233000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100321,233100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100321,233200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100321,233300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100321,233400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100321,233500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100321,233600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100321,233700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100321,233800,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100321,233900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100321,234000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100321,234100,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100321,234200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100321,234300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100321,234400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100321,234500,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100321,234600,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100321,234700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100321,234800,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100321,234900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100321,235000,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100321,235100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100321,235200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100321,235300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100321,235400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100321,235500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100321,235600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100321,235700,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100321,235800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100321,235900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100322,000000,0.9281,0.9281,0.9281,0.9281
AUDNZD,20100321,230100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100321,230200,1.2945,1.2948,1.2945,1.2946
AUDNZD,20100321,230300,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100321,230400,1.2942,1.2944,1.2941,1.2944
AUDNZD,20100321,230500,1.2945,1.2948,1.2945,1.2948
AUDNZD,20100321,230600,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100321,230700,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100321,230800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100321,230900,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100321,231000,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100321,231100,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100321,231200,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100321,231300,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100321,231400,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100321,231500,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100321,231600,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100321,231700,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100321,231800,1.2940,1.2940,1.2936,1.2936
AUDNZD,20100321,231900,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100321,232000,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100321,232100,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100321,232200,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100321,232300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100321,232400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100321,232500,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100321,232600,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100321,232700,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100321,232800,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100321,232900,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100321,233000,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100321,233100,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100321,233200,1.2936,1.2937,1.2934,1.2937
AUDNZD,20100321,233300,1.2938,1.2942,1.2938,1.2941
AUDNZD,20100321,233400,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100321,233500,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100321,233600,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100321,233700,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100321,233800,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100321,233900,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100321,234000,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100321,234100,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100321,234200,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100321,234300,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100321,234400,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100321,234500,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100321,234600,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100321,234700,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100321,234800,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100321,234900,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100321,235000,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100321,235100,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100321,235200,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100321,235300,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100321,235400,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100321,235500,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100321,235600,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100321,235700,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100321,235800,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100321,235900,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100322,000000,1.2932,1.2932,1.2932,1.2932
NZDCHF,20100321,230100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100321,230200,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100321,230300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100321,230400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100321,230500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100321,230600,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100321,230700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100321,230800,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100321,230900,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100321,231000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100321,231100,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100321,231200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100321,231300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100321,231400,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100321,231500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100321,231600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100321,231700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100321,231800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100321,231900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,232000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,232100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100321,232200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,232300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,232400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100321,232500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,232600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,232700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,232800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,232900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,233000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,233100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,233200,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100321,233300,0.7491,0.7491,0.7489,0.7490
NZDCHF,20100321,233400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100321,233500,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100321,233600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,233700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,233800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100321,233900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100321,234000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,234100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,234200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,234300,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100321,234400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,234500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,234600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,234700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100321,234800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100321,234900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100321,235000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,235100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,235200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100321,235300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100321,235400,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100321,235500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100321,235600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100321,235700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100321,235800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100321,235900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,000000,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100321,230100,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100321,230200,0.7179,0.7179,0.7177,0.7179
NZDCAD,20100321,230300,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100321,230400,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100321,230500,0.7181,0.7181,0.7179,0.7180
NZDCAD,20100321,230600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100321,230700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100321,230800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100321,230900,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100321,231000,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100321,231100,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100321,231200,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100321,231300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100321,231400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100321,231500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100321,231600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100321,231700,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100321,231800,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100321,231900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100321,232000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100321,232100,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100321,232200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100321,232300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100321,232400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100321,232500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100321,232600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100321,232700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100321,232800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100321,232900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100321,233000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100321,233100,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100321,233200,0.7183,0.7184,0.7182,0.7182
NZDCAD,20100321,233300,0.7181,0.7182,0.7178,0.7178
NZDCAD,20100321,233400,0.7178,0.7181,0.7178,0.7181
NZDCAD,20100321,233500,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100321,233600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100321,233700,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100321,233800,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100321,233900,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100321,234000,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100321,234100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100321,234200,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100321,234300,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100321,234400,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100321,234500,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100321,234600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100321,234700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100321,234800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100321,234900,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100321,235000,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100321,235100,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100321,235200,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100321,235300,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100321,235400,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100321,235500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100321,235600,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100321,235700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100321,235800,0.7175,0.7175,0.7174,0.7175
NZDCAD,20100321,235900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,000000,0.7175,0.7175,0.7175,0.7175
CADCHF,20100321,230100,1.0434,1.0434,1.0434,1.0434
CADCHF,20100321,230200,1.0434,1.0434,1.0434,1.0434
CADCHF,20100321,230300,1.0433,1.0434,1.0433,1.0434
CADCHF,20100321,230400,1.0434,1.0434,1.0434,1.0434
CADCHF,20100321,230500,1.0434,1.0434,1.0433,1.0433
CADCHF,20100321,230600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100321,230700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100321,230800,1.0435,1.0435,1.0434,1.0434
CADCHF,20100321,230900,1.0434,1.0435,1.0434,1.0435
CADCHF,20100321,231000,1.0435,1.0436,1.0435,1.0436
CADCHF,20100321,231100,1.0436,1.0436,1.0435,1.0435
CADCHF,20100321,231200,1.0435,1.0435,1.0435,1.0435
CADCHF,20100321,231300,1.0434,1.0434,1.0434,1.0434
CADCHF,20100321,231400,1.0434,1.0434,1.0434,1.0434
CADCHF,20100321,231500,1.0434,1.0434,1.0434,1.0434
CADCHF,20100321,231600,1.0434,1.0435,1.0434,1.0435
CADCHF,20100321,231700,1.0436,1.0436,1.0432,1.0433
CADCHF,20100321,231800,1.0433,1.0433,1.0431,1.0431
CADCHF,20100321,231900,1.0430,1.0430,1.0428,1.0428
CADCHF,20100321,232000,1.0428,1.0429,1.0428,1.0429
CADCHF,20100321,232100,1.0429,1.0430,1.0429,1.0429
CADCHF,20100321,232200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100321,232300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100321,232400,1.0429,1.0429,1.0426,1.0426
CADCHF,20100321,232500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100321,232600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100321,232700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100321,232800,1.0427,1.0428,1.0427,1.0428
CADCHF,20100321,232900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100321,233000,1.0427,1.0427,1.0426,1.0426
CADCHF,20100321,233100,1.0427,1.0428,1.0427,1.0428
CADCHF,20100321,233200,1.0427,1.0428,1.0427,1.0428
CADCHF,20100321,233300,1.0429,1.0430,1.0429,1.0430
CADCHF,20100321,233400,1.0429,1.0429,1.0426,1.0426
CADCHF,20100321,233500,1.0426,1.0428,1.0426,1.0428
CADCHF,20100321,233600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100321,233700,1.0428,1.0428,1.0428,1.0428
CADCHF,20100321,233800,1.0429,1.0431,1.0429,1.0431
CADCHF,20100321,233900,1.0431,1.0433,1.0431,1.0431
CADCHF,20100321,234000,1.0431,1.0433,1.0431,1.0433
CADCHF,20100321,234100,1.0434,1.0435,1.0434,1.0435
CADCHF,20100321,234200,1.0435,1.0436,1.0435,1.0436
CADCHF,20100321,234300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100321,234400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100321,234500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100321,234600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100321,234700,1.0437,1.0437,1.0436,1.0436
CADCHF,20100321,234800,1.0436,1.0438,1.0436,1.0437
CADCHF,20100321,234900,1.0436,1.0436,1.0435,1.0435
CADCHF,20100321,235000,1.0434,1.0434,1.0433,1.0433
CADCHF,20100321,235100,1.0433,1.0433,1.0431,1.0431
CADCHF,20100321,235200,1.0431,1.0433,1.0431,1.0433
CADCHF,20100321,235300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100321,235400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100321,235500,1.0433,1.0435,1.0433,1.0435
CADCHF,20100321,235600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100321,235700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100321,235800,1.0436,1.0436,1.0436,1.0436
CADCHF,20100321,235900,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,000000,1.0436,1.0436,1.0434,1.0434
CADJPY,20100321,230100,89.03,89.03,89.03,89.03
CADJPY,20100321,230200,89.03,89.03,89.02,89.02
CADJPY,20100321,230300,89.01,89.02,89.01,89.02
CADJPY,20100321,230400,89.02,89.02,89.02,89.02
CADJPY,20100321,230500,89.02,89.02,89.02,89.02
CADJPY,20100321,230600,89.02,89.02,89.01,89.01
CADJPY,20100321,230700,89.01,89.02,89.01,89.02
CADJPY,20100321,230800,89.02,89.03,89.02,89.03
CADJPY,20100321,230900,89.03,89.03,89.03,89.03
CADJPY,20100321,231000,89.04,89.04,89.03,89.04
CADJPY,20100321,231100,89.04,89.05,89.04,89.05
CADJPY,20100321,231200,89.05,89.05,89.05,89.05
CADJPY,20100321,231300,89.04,89.04,89.03,89.03
CADJPY,20100321,231400,89.03,89.03,89.02,89.03
CADJPY,20100321,231500,89.04,89.04,89.04,89.04
CADJPY,20100321,231600,89.04,89.04,89.03,89.04
CADJPY,20100321,231700,89.04,89.04,89.01,89.01
CADJPY,20100321,231800,89.01,89.01,89.00,89.00
CADJPY,20100321,231900,88.99,88.99,88.97,88.97
CADJPY,20100321,232000,88.97,88.97,88.97,88.97
CADJPY,20100321,232100,88.96,88.96,88.94,88.94
CADJPY,20100321,232200,88.94,88.96,88.94,88.96
CADJPY,20100321,232300,88.96,88.96,88.96,88.96
CADJPY,20100321,232400,88.96,88.96,88.93,88.93
CADJPY,20100321,232500,88.93,88.93,88.93,88.93
CADJPY,20100321,232600,88.93,88.93,88.93,88.93
CADJPY,20100321,232700,88.93,88.93,88.93,88.93
CADJPY,20100321,232800,88.94,88.95,88.94,88.94
CADJPY,20100321,232900,88.94,88.94,88.93,88.93
CADJPY,20100321,233000,88.93,88.93,88.93,88.93
CADJPY,20100321,233100,88.93,88.95,88.93,88.94
CADJPY,20100321,233200,88.93,88.93,88.91,88.92
CADJPY,20100321,233300,88.93,88.93,88.93,88.93
CADJPY,20100321,233400,88.93,88.93,88.91,88.91
CADJPY,20100321,233500,88.91,88.91,88.91,88.91
CADJPY,20100321,233600,88.92,88.92,88.92,88.92
CADJPY,20100321,233700,88.92,88.92,88.91,88.92
CADJPY,20100321,233800,88.93,88.96,88.93,88.96
CADJPY,20100321,233900,88.97,88.97,88.96,88.96
CADJPY,20100321,234000,88.96,88.98,88.96,88.98
CADJPY,20100321,234100,88.99,88.99,88.99,88.99
CADJPY,20100321,234200,88.99,89.01,88.99,89.00
CADJPY,20100321,234300,89.00,89.02,89.00,89.02
CADJPY,20100321,234400,89.01,89.01,89.01,89.01
CADJPY,20100321,234500,89.01,89.01,89.01,89.01
CADJPY,20100321,234600,89.01,89.02,89.01,89.01
CADJPY,20100321,234700,89.01,89.02,89.01,89.01
CADJPY,20100321,234800,89.01,89.01,89.00,89.00
CADJPY,20100321,234900,89.00,89.00,89.00,89.00
CADJPY,20100321,235000,89.00,89.00,88.99,88.99
CADJPY,20100321,235100,88.99,88.99,88.97,88.97
CADJPY,20100321,235200,88.98,88.99,88.98,88.99
CADJPY,20100321,235300,88.99,88.99,88.99,88.99
CADJPY,20100321,235400,89.00,89.00,89.00,89.00
CADJPY,20100321,235500,89.00,89.01,89.00,89.01
CADJPY,20100321,235600,89.01,89.01,89.01,89.01
CADJPY,20100321,235700,89.01,89.01,89.00,89.00
CADJPY,20100321,235800,89.00,89.01,89.00,89.00
CADJPY,20100321,235900,89.00,89.00,89.00,89.00
CADJPY,20100322,000000,89.00,89.00,89.00,89.00
USDUAH,20100321,230100,7.68,7.68,7.68,7.68
USDUAH,20100321,230200,7.69,7.69,7.69,7.69
USDUAH,20100321,230700,7.68,7.68,7.68,7.68
USDUAH,20100321,231200,7.69,7.69,7.69,7.69
USDUAH,20100321,231700,7.69,7.69,7.69,7.69
USDUAH,20100321,232200,7.69,7.69,7.69,7.69
USDUAH,20100321,232700,7.69,7.69,7.69,7.69
USDUAH,20100321,233200,7.69,7.69,7.69,7.69
USDUAH,20100321,233700,7.69,7.69,7.69,7.69
USDUAH,20100321,234200,7.69,7.69,7.69,7.69
USDUAH,20100321,234700,7.69,7.69,7.69,7.69
USDUAH,20100321,235200,7.69,7.69,7.69,7.69
USDUAH,20100321,235700,7.69,7.69,7.69,7.69
USXUSD,20100321,230100,80.71,80.71,80.70,80.71
USXUSD,20100321,230200,80.70,80.71,80.70,80.71
USXUSD,20100321,230300,80.71,80.71,80.71,80.71
USXUSD,20100321,230400,80.71,80.71,80.71,80.71
USXUSD,20100321,230500,80.71,80.71,80.70,80.71
USXUSD,20100321,230700,80.71,80.71,80.71,80.71
USXUSD,20100321,230800,80.71,80.71,80.71,80.71
USXUSD,20100321,230900,80.71,80.71,80.71,80.71
USXUSD,20100321,231000,80.71,80.71,80.71,80.71
USXUSD,20100321,231100,80.71,80.71,80.71,80.71
USXUSD,20100321,231200,80.71,80.71,80.71,80.71
USXUSD,20100321,231300,80.71,80.71,80.71,80.71
USXUSD,20100321,231400,80.71,80.71,80.71,80.71
USXUSD,20100321,231500,80.71,80.71,80.71,80.71
USXUSD,20100321,231600,80.71,80.71,80.71,80.71
USXUSD,20100321,231700,80.71,80.72,80.71,80.71
USXUSD,20100321,231800,80.71,80.71,80.71,80.71
USXUSD,20100321,231900,80.71,80.71,80.71,80.71
USXUSD,20100321,232000,80.71,80.74,80.71,80.73
USXUSD,20100321,232100,80.73,80.73,80.72,80.72
USXUSD,20100321,232200,80.72,80.72,80.72,80.72
USXUSD,20100321,232300,80.72,80.72,80.72,80.72
USXUSD,20100321,232400,80.72,80.72,80.71,80.72
USXUSD,20100321,232500,80.72,80.72,80.72,80.72
USXUSD,20100321,232600,80.72,80.72,80.72,80.72
USXUSD,20100321,232700,80.72,80.72,80.72,80.72
USXUSD,20100321,232800,80.72,80.72,80.72,80.72
USXUSD,20100321,232900,80.72,80.73,80.72,80.72
USXUSD,20100321,233000,80.72,80.72,80.72,80.72
USXUSD,20100321,233100,80.72,80.72,80.72,80.72
USXUSD,20100321,233200,80.73,80.73,80.73,80.73
USXUSD,20100321,233300,80.73,80.74,80.73,80.74
USXUSD,20100321,233400,80.74,80.74,80.73,80.74
USXUSD,20100321,233500,80.73,80.74,80.73,80.74
USXUSD,20100321,233600,80.74,80.74,80.74,80.74
USXUSD,20100321,233700,80.74,80.74,80.74,80.74
USXUSD,20100321,233800,80.74,80.74,80.74,80.74
USXUSD,20100321,233900,80.74,80.74,80.73,80.74
USXUSD,20100321,234000,80.74,80.75,80.74,80.74
USXUSD,20100321,234100,80.74,80.75,80.74,80.75
USXUSD,20100321,234200,80.75,80.75,80.75,80.75
USXUSD,20100321,234300,80.75,80.76,80.75,80.76
USXUSD,20100321,234400,80.76,80.76,80.76,80.76
USXUSD,20100321,234600,80.76,80.76,80.76,80.76
USXUSD,20100321,234700,80.76,80.77,80.76,80.76
USXUSD,20100321,234800,80.76,80.76,80.76,80.76
USXUSD,20100321,234900,80.76,80.77,80.75,80.75
USXUSD,20100321,235000,80.75,80.76,80.75,80.75
USXUSD,20100321,235100,80.75,80.76,80.75,80.75
USXUSD,20100321,235200,80.76,80.76,80.75,80.76
USXUSD,20100321,235300,80.76,80.76,80.76,80.76
USXUSD,20100321,235400,80.76,80.76,80.76,80.76
USXUSD,20100321,235500,80.76,80.77,80.76,80.77
USXUSD,20100321,235600,80.77,80.77,80.77,80.77
USXUSD,20100321,235700,80.77,80.77,80.77,80.77
USXUSD,20100321,235800,80.76,80.76,80.76,80.76
USXUSD,20100321,235900,80.77,80.77,80.76,80.76
USXUSD,20100322,000000,80.76,80.77,80.76,80.77
