<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100322,000100,1.3516,1.3517,1.3516,1.3516
EURUSD,20100322,000200,1.3516,1.3517,1.3516,1.3516
EURUSD,20100322,000300,1.3516,1.3518,1.3516,1.3518
EURUSD,20100322,000400,1.3518,1.3518,1.3517,1.3517
EURUSD,20100322,000500,1.3518,1.3518,1.3517,1.3517
EURUSD,20100322,000600,1.3518,1.3518,1.3518,1.3518
EURUSD,20100322,000700,1.3518,1.3518,1.3517,1.3517
EURUSD,20100322,000800,1.3516,1.3516,1.3515,1.3516
EURUSD,20100322,000900,1.3517,1.3517,1.3516,1.3517
EURUSD,20100322,001000,1.3517,1.3518,1.3517,1.3518
EURUSD,20100322,001100,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,001200,1.3517,1.3518,1.3517,1.3518
EURUSD,20100322,001300,1.3519,1.3520,1.3518,1.3520
EURUSD,20100322,001400,1.3520,1.3520,1.3519,1.3520
EURUSD,20100322,001500,1.3520,1.3520,1.3519,1.3519
EURUSD,20100322,001600,1.3519,1.3520,1.3519,1.3520
EURUSD,20100322,001700,1.3520,1.3520,1.3519,1.3520
EURUSD,20100322,001800,1.3521,1.3521,1.3520,1.3520
EURUSD,20100322,001900,1.3520,1.3521,1.3520,1.3521
EURUSD,20100322,002000,1.3520,1.3522,1.3520,1.3521
EURUSD,20100322,002100,1.3522,1.3522,1.3521,1.3522
EURUSD,20100322,002200,1.3521,1.3522,1.3521,1.3521
EURUSD,20100322,002300,1.3522,1.3522,1.3521,1.3522
EURUSD,20100322,002400,1.3521,1.3523,1.3521,1.3523
EURUSD,20100322,002500,1.3522,1.3524,1.3522,1.3523
EURUSD,20100322,002600,1.3523,1.3524,1.3523,1.3524
EURUSD,20100322,002700,1.3523,1.3524,1.3523,1.3524
EURUSD,20100322,002800,1.3523,1.3524,1.3523,1.3524
EURUSD,20100322,002900,1.3523,1.3524,1.3523,1.3524
EURUSD,20100322,003000,1.3523,1.3525,1.3523,1.3525
EURUSD,20100322,003100,1.3525,1.3525,1.3525,1.3525
EURUSD,20100322,003200,1.3525,1.3525,1.3525,1.3525
EURUSD,20100322,003300,1.3525,1.3525,1.3525,1.3525
EURUSD,20100322,003400,1.3526,1.3527,1.3525,1.3527
EURUSD,20100322,003500,1.3526,1.3527,1.3526,1.3527
EURUSD,20100322,003600,1.3528,1.3530,1.3528,1.3530
EURUSD,20100322,003700,1.3529,1.3529,1.3528,1.3528
EURUSD,20100322,003800,1.3528,1.3529,1.3528,1.3529
EURUSD,20100322,003900,1.3530,1.3531,1.3529,1.3531
EURUSD,20100322,004000,1.3530,1.3531,1.3530,1.3530
EURUSD,20100322,004100,1.3530,1.3530,1.3528,1.3528
EURUSD,20100322,004200,1.3528,1.3528,1.3527,1.3528
EURUSD,20100322,004300,1.3527,1.3528,1.3527,1.3527
EURUSD,20100322,004400,1.3527,1.3527,1.3527,1.3527
EURUSD,20100322,004500,1.3527,1.3527,1.3526,1.3526
EURUSD,20100322,004600,1.3525,1.3525,1.3521,1.3521
EURUSD,20100322,004700,1.3521,1.3521,1.3521,1.3521
EURUSD,20100322,004800,1.3521,1.3521,1.3521,1.3521
EURUSD,20100322,004900,1.3521,1.3521,1.3521,1.3521
EURUSD,20100322,005000,1.3521,1.3521,1.3520,1.3520
EURUSD,20100322,005100,1.3520,1.3520,1.3520,1.3520
EURUSD,20100322,005200,1.3519,1.3519,1.3519,1.3519
EURUSD,20100322,005300,1.3519,1.3521,1.3518,1.3518
EURUSD,20100322,005400,1.3518,1.3518,1.3517,1.3517
EURUSD,20100322,005500,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,005600,1.3517,1.3518,1.3517,1.3518
EURUSD,20100322,005700,1.3518,1.3518,1.3517,1.3517
EURUSD,20100322,005800,1.3516,1.3517,1.3515,1.3515
EURUSD,20100322,005900,1.3514,1.3514,1.3510,1.3510
EURUSD,20100322,010000,1.3510,1.3510,1.3509,1.3510
EURUSD,20100322,010100,1.3510,1.3511,1.3510,1.3511
EURUSD,20100322,010200,1.3512,1.3512,1.3511,1.3512
EURUSD,20100322,010300,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,010400,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,010500,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,010600,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,010700,1.3512,1.3514,1.3512,1.3514
EURUSD,20100322,010800,1.3513,1.3514,1.3512,1.3513
EURUSD,20100322,010900,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,011000,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,011100,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,011200,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,011300,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,011400,1.3513,1.3513,1.3511,1.3511
EURUSD,20100322,011500,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,011600,1.3511,1.3511,1.3510,1.3511
EURUSD,20100322,011700,1.3510,1.3511,1.3509,1.3509
EURUSD,20100322,011800,1.3509,1.3510,1.3509,1.3510
EURUSD,20100322,011900,1.3511,1.3511,1.3510,1.3511
EURUSD,20100322,012000,1.3511,1.3511,1.3511,1.3511
EURUSD,20100322,012100,1.3511,1.3512,1.3511,1.3512
EURUSD,20100322,012200,1.3512,1.3514,1.3512,1.3512
EURUSD,20100322,012300,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,012400,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,012500,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,012600,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,012700,1.3513,1.3514,1.3512,1.3513
EURUSD,20100322,012800,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,012900,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,013000,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,013100,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,013200,1.3510,1.3510,1.3510,1.3510
EURUSD,20100322,013300,1.3510,1.3510,1.3510,1.3510
EURUSD,20100322,013400,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,013500,1.3510,1.3510,1.3510,1.3510
EURUSD,20100322,013600,1.3510,1.3511,1.3508,1.3508
EURUSD,20100322,013700,1.3509,1.3509,1.3508,1.3509
EURUSD,20100322,013800,1.3510,1.3510,1.3509,1.3510
EURUSD,20100322,013900,1.3510,1.3510,1.3508,1.3508
EURUSD,20100322,014000,1.3507,1.3508,1.3507,1.3508
EURUSD,20100322,014100,1.3508,1.3509,1.3508,1.3509
EURUSD,20100322,014200,1.3508,1.3509,1.3508,1.3509
EURUSD,20100322,014300,1.3508,1.3510,1.3508,1.3510
EURUSD,20100322,014400,1.3510,1.3512,1.3510,1.3512
EURUSD,20100322,014500,1.3513,1.3513,1.3509,1.3509
EURUSD,20100322,014600,1.3509,1.3509,1.3508,1.3509
EURUSD,20100322,014700,1.3510,1.3511,1.3510,1.3511
EURUSD,20100322,014800,1.3510,1.3511,1.3510,1.3510
EURUSD,20100322,014900,1.3510,1.3511,1.3510,1.3510
EURUSD,20100322,015000,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,015100,1.3510,1.3510,1.3509,1.3509
EURUSD,20100322,015200,1.3509,1.3509,1.3508,1.3508
EURUSD,20100322,015300,1.3508,1.3509,1.3508,1.3509
EURUSD,20100322,015400,1.3510,1.3511,1.3509,1.3511
EURUSD,20100322,015500,1.3512,1.3514,1.3511,1.3511
EURUSD,20100322,015600,1.3512,1.3512,1.3510,1.3510
EURUSD,20100322,015700,1.3510,1.3511,1.3510,1.3510
EURUSD,20100322,015800,1.3510,1.3510,1.3510,1.3510
EURUSD,20100322,015900,1.3510,1.3510,1.3510,1.3510
EURUSD,20100322,020000,1.3511,1.3511,1.3511,1.3511
EURUSD,20100322,020100,1.3511,1.3511,1.3511,1.3511
EURUSD,20100322,020200,1.3511,1.3511,1.3508,1.3508
EURUSD,20100322,020300,1.3508,1.3509,1.3508,1.3509
EURUSD,20100322,020400,1.3509,1.3509,1.3508,1.3509
EURUSD,20100322,020500,1.3509,1.3509,1.3509,1.3509
EURUSD,20100322,020600,1.3508,1.3509,1.3508,1.3509
EURUSD,20100322,020700,1.3509,1.3511,1.3508,1.3510
EURUSD,20100322,020800,1.3510,1.3511,1.3510,1.3511
EURUSD,20100322,020900,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,021000,1.3509,1.3511,1.3509,1.3511
EURUSD,20100322,021100,1.3510,1.3512,1.3510,1.3511
EURUSD,20100322,021200,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,021300,1.3511,1.3511,1.3511,1.3511
EURUSD,20100322,021400,1.3511,1.3513,1.3511,1.3512
EURUSD,20100322,021500,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,021600,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,021700,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,021800,1.3511,1.3512,1.3511,1.3512
EURUSD,20100322,021900,1.3512,1.3512,1.3511,1.3512
EURUSD,20100322,022000,1.3512,1.3512,1.3511,1.3512
EURUSD,20100322,022100,1.3511,1.3513,1.3511,1.3513
EURUSD,20100322,022200,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,022300,1.3514,1.3514,1.3513,1.3514
EURUSD,20100322,022400,1.3515,1.3515,1.3513,1.3514
EURUSD,20100322,022500,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,022600,1.3515,1.3516,1.3515,1.3516
EURUSD,20100322,022700,1.3515,1.3518,1.3514,1.3518
EURUSD,20100322,022800,1.3518,1.3518,1.3516,1.3517
EURUSD,20100322,022900,1.3516,1.3517,1.3516,1.3516
EURUSD,20100322,023000,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,023100,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,023200,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,023300,1.3515,1.3517,1.3515,1.3517
EURUSD,20100322,023400,1.3516,1.3516,1.3515,1.3516
EURUSD,20100322,023500,1.3515,1.3516,1.3515,1.3516
EURUSD,20100322,023600,1.3516,1.3516,1.3516,1.3516
EURUSD,20100322,023700,1.3516,1.3517,1.3515,1.3517
EURUSD,20100322,023800,1.3517,1.3517,1.3516,1.3516
EURUSD,20100322,023900,1.3516,1.3517,1.3516,1.3516
EURUSD,20100322,024000,1.3517,1.3517,1.3516,1.3516
EURUSD,20100322,024100,1.3517,1.3518,1.3516,1.3516
EURUSD,20100322,024200,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,024300,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,024400,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,024500,1.3518,1.3519,1.3518,1.3519
EURUSD,20100322,024600,1.3518,1.3519,1.3517,1.3517
EURUSD,20100322,024700,1.3518,1.3519,1.3518,1.3519
EURUSD,20100322,024800,1.3519,1.3522,1.3519,1.3521
EURUSD,20100322,024900,1.3520,1.3520,1.3519,1.3519
EURUSD,20100322,025000,1.3519,1.3519,1.3519,1.3519
EURUSD,20100322,025100,1.3519,1.3520,1.3519,1.3520
EURUSD,20100322,025200,1.3520,1.3521,1.3520,1.3521
EURUSD,20100322,025300,1.3521,1.3523,1.3520,1.3522
EURUSD,20100322,025400,1.3521,1.3521,1.3519,1.3520
EURUSD,20100322,025500,1.3521,1.3521,1.3520,1.3520
EURUSD,20100322,025600,1.3520,1.3521,1.3520,1.3520
EURUSD,20100322,025700,1.3520,1.3520,1.3516,1.3516
EURUSD,20100322,025800,1.3515,1.3517,1.3515,1.3517
EURUSD,20100322,025900,1.3517,1.3518,1.3517,1.3518
EURUSD,20100322,030000,1.3517,1.3517,1.3516,1.3517
EURUSD,20100322,030100,1.3516,1.3517,1.3516,1.3516
EURUSD,20100322,030200,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,030300,1.3517,1.3517,1.3516,1.3517
EURUSD,20100322,030400,1.3516,1.3517,1.3515,1.3515
EURUSD,20100322,030500,1.3515,1.3516,1.3515,1.3516
EURUSD,20100322,030600,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,030700,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,030800,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,030900,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,031000,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,031100,1.3514,1.3514,1.3514,1.3514
EURUSD,20100322,031200,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,031300,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,031400,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,031500,1.3514,1.3514,1.3514,1.3514
EURUSD,20100322,031600,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,031700,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,031800,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,031900,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,032000,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,032100,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,032200,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,032300,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,032400,1.3514,1.3514,1.3513,1.3514
EURUSD,20100322,032500,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,032600,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,032700,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,032800,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,032900,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,033000,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,033100,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,033200,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,033300,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,033400,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,033500,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,033600,1.3515,1.3515,1.3513,1.3514
EURUSD,20100322,033700,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,033800,1.3512,1.3514,1.3512,1.3514
EURUSD,20100322,033900,1.3514,1.3515,1.3514,1.3515
EURUSD,20100322,034000,1.3515,1.3515,1.3514,1.3515
EURUSD,20100322,034100,1.3515,1.3515,1.3515,1.3515
EURUSD,20100322,034200,1.3515,1.3517,1.3515,1.3515
EURUSD,20100322,034300,1.3514,1.3516,1.3514,1.3516
EURUSD,20100322,034400,1.3515,1.3516,1.3515,1.3516
EURUSD,20100322,034500,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,034600,1.3515,1.3516,1.3515,1.3515
EURUSD,20100322,034700,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,034800,1.3518,1.3519,1.3516,1.3516
EURUSD,20100322,034900,1.3517,1.3518,1.3516,1.3518
EURUSD,20100322,035000,1.3518,1.3518,1.3516,1.3516
EURUSD,20100322,035100,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,035200,1.3517,1.3517,1.3516,1.3517
EURUSD,20100322,035300,1.3517,1.3518,1.3516,1.3517
EURUSD,20100322,035400,1.3518,1.3518,1.3518,1.3518
EURUSD,20100322,035500,1.3518,1.3519,1.3518,1.3519
EURUSD,20100322,035600,1.3518,1.3518,1.3517,1.3518
EURUSD,20100322,035700,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,035800,1.3517,1.3518,1.3516,1.3516
EURUSD,20100322,035900,1.3516,1.3516,1.3516,1.3516
EURUSD,20100322,040000,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,040100,1.3517,1.3517,1.3516,1.3516
EURUSD,20100322,040200,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,040300,1.3516,1.3518,1.3516,1.3517
EURUSD,20100322,040400,1.3518,1.3519,1.3518,1.3519
EURUSD,20100322,040500,1.3518,1.3519,1.3518,1.3519
EURUSD,20100322,040600,1.3519,1.3519,1.3517,1.3518
EURUSD,20100322,040700,1.3518,1.3519,1.3518,1.3518
EURUSD,20100322,040800,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,040900,1.3518,1.3519,1.3517,1.3519
EURUSD,20100322,041000,1.3520,1.3520,1.3515,1.3515
EURUSD,20100322,041100,1.3515,1.3516,1.3514,1.3514
EURUSD,20100322,041200,1.3515,1.3519,1.3515,1.3519
EURUSD,20100322,041300,1.3518,1.3518,1.3517,1.3517
EURUSD,20100322,041400,1.3517,1.3517,1.3515,1.3515
EURUSD,20100322,041500,1.3515,1.3516,1.3515,1.3515
EURUSD,20100322,041600,1.3516,1.3518,1.3516,1.3517
EURUSD,20100322,041700,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,041800,1.3516,1.3516,1.3516,1.3516
EURUSD,20100322,041900,1.3516,1.3516,1.3514,1.3514
EURUSD,20100322,042000,1.3513,1.3514,1.3512,1.3514
EURUSD,20100322,042100,1.3514,1.3516,1.3514,1.3516
EURUSD,20100322,042200,1.3515,1.3515,1.3514,1.3515
EURUSD,20100322,042300,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,042400,1.3515,1.3516,1.3515,1.3516
EURUSD,20100322,042500,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,042600,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,042700,1.3515,1.3515,1.3515,1.3515
EURUSD,20100322,042800,1.3515,1.3516,1.3515,1.3516
EURUSD,20100322,042900,1.3516,1.3516,1.3516,1.3516
EURUSD,20100322,043000,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,043100,1.3514,1.3515,1.3513,1.3515
EURUSD,20100322,043200,1.3515,1.3517,1.3515,1.3517
EURUSD,20100322,043300,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,043400,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,043500,1.3515,1.3516,1.3512,1.3512
EURUSD,20100322,043600,1.3513,1.3514,1.3512,1.3513
EURUSD,20100322,043700,1.3512,1.3513,1.3512,1.3513
EURUSD,20100322,043800,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,043900,1.3511,1.3513,1.3511,1.3513
EURUSD,20100322,044000,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,044100,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,044200,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,044300,1.3511,1.3511,1.3509,1.3510
EURUSD,20100322,044400,1.3511,1.3511,1.3510,1.3511
EURUSD,20100322,044500,1.3510,1.3510,1.3508,1.3508
EURUSD,20100322,044600,1.3507,1.3507,1.3506,1.3506
EURUSD,20100322,044700,1.3507,1.3507,1.3506,1.3507
EURUSD,20100322,044800,1.3507,1.3507,1.3507,1.3507
EURUSD,20100322,044900,1.3508,1.3510,1.3507,1.3510
EURUSD,20100322,045000,1.3511,1.3511,1.3509,1.3509
EURUSD,20100322,045100,1.3509,1.3509,1.3508,1.3508
EURUSD,20100322,045200,1.3508,1.3508,1.3508,1.3508
EURUSD,20100322,045300,1.3508,1.3508,1.3507,1.3507
EURUSD,20100322,045400,1.3506,1.3507,1.3505,1.3506
EURUSD,20100322,045500,1.3506,1.3507,1.3506,1.3507
EURUSD,20100322,045600,1.3507,1.3507,1.3507,1.3507
EURUSD,20100322,045700,1.3508,1.3510,1.3508,1.3510
EURUSD,20100322,045800,1.3510,1.3510,1.3506,1.3507
EURUSD,20100322,045900,1.3508,1.3509,1.3508,1.3508
EURUSD,20100322,050000,1.3509,1.3513,1.3509,1.3512
EURUSD,20100322,050100,1.3512,1.3513,1.3512,1.3512
EURUSD,20100322,050200,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,050300,1.3512,1.3515,1.3512,1.3515
EURUSD,20100322,050400,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,050500,1.3513,1.3514,1.3512,1.3514
EURUSD,20100322,050600,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,050700,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,050800,1.3514,1.3515,1.3514,1.3515
EURUSD,20100322,050900,1.3514,1.3515,1.3514,1.3515
EURUSD,20100322,051000,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,051100,1.3514,1.3515,1.3513,1.3515
EURUSD,20100322,051200,1.3514,1.3514,1.3513,1.3514
EURUSD,20100322,051300,1.3514,1.3515,1.3514,1.3515
EURUSD,20100322,051400,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,051500,1.3512,1.3514,1.3512,1.3514
EURUSD,20100322,051600,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,051700,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,051800,1.3514,1.3514,1.3513,1.3514
EURUSD,20100322,051900,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,052000,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,052100,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,052200,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,052300,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,052400,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,052500,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,052600,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,052700,1.3514,1.3518,1.3514,1.3518
EURUSD,20100322,052800,1.3519,1.3519,1.3518,1.3518
EURUSD,20100322,052900,1.3517,1.3518,1.3516,1.3518
EURUSD,20100322,053000,1.3517,1.3518,1.3516,1.3518
EURUSD,20100322,053100,1.3519,1.3519,1.3516,1.3516
EURUSD,20100322,053200,1.3517,1.3518,1.3515,1.3516
EURUSD,20100322,053300,1.3515,1.3516,1.3512,1.3513
EURUSD,20100322,053400,1.3512,1.3513,1.3512,1.3513
EURUSD,20100322,053500,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,053600,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,053700,1.3513,1.3515,1.3513,1.3515
EURUSD,20100322,053800,1.3514,1.3516,1.3514,1.3516
EURUSD,20100322,053900,1.3515,1.3516,1.3515,1.3516
EURUSD,20100322,054000,1.3515,1.3516,1.3515,1.3515
EURUSD,20100322,054100,1.3515,1.3516,1.3515,1.3516
EURUSD,20100322,054200,1.3515,1.3516,1.3515,1.3515
EURUSD,20100322,054300,1.3515,1.3515,1.3515,1.3515
EURUSD,20100322,054400,1.3516,1.3516,1.3514,1.3515
EURUSD,20100322,054500,1.3516,1.3518,1.3516,1.3518
EURUSD,20100322,054600,1.3517,1.3520,1.3517,1.3520
EURUSD,20100322,054700,1.3519,1.3521,1.3519,1.3521
EURUSD,20100322,054800,1.3521,1.3521,1.3520,1.3520
EURUSD,20100322,054900,1.3520,1.3520,1.3519,1.3520
EURUSD,20100322,055000,1.3520,1.3520,1.3519,1.3519
EURUSD,20100322,055100,1.3519,1.3519,1.3516,1.3517
EURUSD,20100322,055200,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,055300,1.3518,1.3518,1.3516,1.3516
EURUSD,20100322,055400,1.3516,1.3518,1.3516,1.3518
EURUSD,20100322,055500,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,055600,1.3518,1.3519,1.3518,1.3519
EURUSD,20100322,055700,1.3518,1.3518,1.3517,1.3518
EURUSD,20100322,055800,1.3518,1.3518,1.3516,1.3516
EURUSD,20100322,055900,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,060000,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,060100,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,060200,1.3517,1.3517,1.3517,1.3517
EURUSD,20100322,060300,1.3517,1.3517,1.3516,1.3516
EURUSD,20100322,060400,1.3515,1.3517,1.3515,1.3517
EURUSD,20100322,060500,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,060600,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,060700,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,060800,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,060900,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,061000,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,061100,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,061200,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,061300,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,061400,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,061500,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,061600,1.3514,1.3514,1.3514,1.3514
EURUSD,20100322,061700,1.3514,1.3514,1.3514,1.3514
EURUSD,20100322,061800,1.3514,1.3515,1.3514,1.3515
EURUSD,20100322,061900,1.3515,1.3515,1.3515,1.3515
EURUSD,20100322,062000,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,062100,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,062200,1.3514,1.3514,1.3513,1.3514
EURUSD,20100322,062300,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,062400,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,062500,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,062600,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,062700,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,062800,1.3514,1.3514,1.3512,1.3512
EURUSD,20100322,062900,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,063000,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,063100,1.3512,1.3512,1.3511,1.3512
EURUSD,20100322,063200,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,063300,1.3511,1.3511,1.3507,1.3508
EURUSD,20100322,063400,1.3507,1.3507,1.3505,1.3506
EURUSD,20100322,063500,1.3506,1.3506,1.3505,1.3505
EURUSD,20100322,063600,1.3506,1.3506,1.3504,1.3504
EURUSD,20100322,063700,1.3505,1.3505,1.3503,1.3504
EURUSD,20100322,063800,1.3504,1.3505,1.3504,1.3504
EURUSD,20100322,063900,1.3504,1.3504,1.3503,1.3503
EURUSD,20100322,064000,1.3503,1.3504,1.3503,1.3504
EURUSD,20100322,064100,1.3504,1.3506,1.3504,1.3505
EURUSD,20100322,064200,1.3505,1.3506,1.3505,1.3506
EURUSD,20100322,064300,1.3505,1.3506,1.3505,1.3505
EURUSD,20100322,064400,1.3505,1.3505,1.3505,1.3505
EURUSD,20100322,064500,1.3505,1.3507,1.3505,1.3507
EURUSD,20100322,064600,1.3506,1.3506,1.3504,1.3504
EURUSD,20100322,064700,1.3503,1.3503,1.3501,1.3502
EURUSD,20100322,064800,1.3502,1.3505,1.3502,1.3505
EURUSD,20100322,064900,1.3504,1.3505,1.3503,1.3503
EURUSD,20100322,065000,1.3504,1.3504,1.3503,1.3503
EURUSD,20100322,065100,1.3502,1.3503,1.3502,1.3502
EURUSD,20100322,065200,1.3503,1.3504,1.3503,1.3503
EURUSD,20100322,065300,1.3502,1.3502,1.3502,1.3502
EURUSD,20100322,065400,1.3502,1.3503,1.3502,1.3503
EURUSD,20100322,065500,1.3502,1.3504,1.3502,1.3504
EURUSD,20100322,065600,1.3505,1.3505,1.3503,1.3504
EURUSD,20100322,065700,1.3504,1.3504,1.3503,1.3504
EURUSD,20100322,065800,1.3504,1.3504,1.3504,1.3504
EURUSD,20100322,065900,1.3503,1.3503,1.3503,1.3503
EURUSD,20100322,070000,1.3503,1.3503,1.3502,1.3502
EURUSD,20100322,070100,1.3502,1.3504,1.3502,1.3504
EURUSD,20100322,070200,1.3505,1.3507,1.3505,1.3507
EURUSD,20100322,070300,1.3508,1.3508,1.3508,1.3508
EURUSD,20100322,070400,1.3508,1.3510,1.3508,1.3510
EURUSD,20100322,070500,1.3509,1.3511,1.3509,1.3511
EURUSD,20100322,070600,1.3511,1.3511,1.3510,1.3511
EURUSD,20100322,070700,1.3511,1.3511,1.3510,1.3511
EURUSD,20100322,070800,1.3510,1.3511,1.3510,1.3511
EURUSD,20100322,070900,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,071000,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,071100,1.3509,1.3509,1.3507,1.3507
EURUSD,20100322,071200,1.3506,1.3506,1.3502,1.3504
EURUSD,20100322,071300,1.3504,1.3504,1.3504,1.3504
EURUSD,20100322,071400,1.3504,1.3504,1.3503,1.3503
EURUSD,20100322,071500,1.3503,1.3504,1.3503,1.3504
EURUSD,20100322,071600,1.3505,1.3505,1.3505,1.3505
EURUSD,20100322,071700,1.3505,1.3506,1.3504,1.3506
EURUSD,20100322,071800,1.3506,1.3507,1.3506,1.3506
EURUSD,20100322,071900,1.3506,1.3506,1.3505,1.3506
EURUSD,20100322,072000,1.3506,1.3506,1.3505,1.3505
EURUSD,20100322,072100,1.3505,1.3506,1.3505,1.3505
EURUSD,20100322,072200,1.3506,1.3507,1.3506,1.3507
EURUSD,20100322,072300,1.3506,1.3509,1.3506,1.3508
EURUSD,20100322,072400,1.3508,1.3509,1.3508,1.3509
EURUSD,20100322,072500,1.3508,1.3509,1.3508,1.3509
EURUSD,20100322,072600,1.3509,1.3509,1.3508,1.3508
EURUSD,20100322,072700,1.3509,1.3509,1.3506,1.3506
EURUSD,20100322,072800,1.3505,1.3505,1.3504,1.3505
EURUSD,20100322,072900,1.3505,1.3505,1.3504,1.3505
EURUSD,20100322,073000,1.3504,1.3505,1.3504,1.3504
EURUSD,20100322,073100,1.3504,1.3505,1.3503,1.3503
EURUSD,20100322,073200,1.3504,1.3504,1.3503,1.3504
EURUSD,20100322,073300,1.3504,1.3504,1.3503,1.3504
EURUSD,20100322,073400,1.3504,1.3504,1.3504,1.3504
EURUSD,20100322,073500,1.3504,1.3507,1.3504,1.3507
EURUSD,20100322,073600,1.3507,1.3507,1.3507,1.3507
EURUSD,20100322,073700,1.3507,1.3510,1.3507,1.3510
EURUSD,20100322,073800,1.3510,1.3511,1.3510,1.3510
EURUSD,20100322,073900,1.3511,1.3512,1.3510,1.3512
EURUSD,20100322,074000,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,074100,1.3510,1.3511,1.3510,1.3510
EURUSD,20100322,074200,1.3509,1.3509,1.3509,1.3509
EURUSD,20100322,074300,1.3509,1.3510,1.3509,1.3510
EURUSD,20100322,074400,1.3509,1.3510,1.3509,1.3510
EURUSD,20100322,074500,1.3510,1.3510,1.3509,1.3509
EURUSD,20100322,074600,1.3509,1.3509,1.3509,1.3509
EURUSD,20100322,074700,1.3510,1.3510,1.3510,1.3510
EURUSD,20100322,074800,1.3510,1.3510,1.3508,1.3508
EURUSD,20100322,074900,1.3509,1.3509,1.3507,1.3508
EURUSD,20100322,075000,1.3509,1.3510,1.3508,1.3509
EURUSD,20100322,075100,1.3508,1.3510,1.3508,1.3510
EURUSD,20100322,075200,1.3510,1.3510,1.3510,1.3510
EURUSD,20100322,075300,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,075400,1.3509,1.3509,1.3504,1.3504
EURUSD,20100322,075500,1.3505,1.3505,1.3504,1.3505
EURUSD,20100322,075600,1.3504,1.3505,1.3504,1.3505
EURUSD,20100322,075700,1.3505,1.3505,1.3504,1.3504
EURUSD,20100322,075800,1.3504,1.3504,1.3503,1.3504
EURUSD,20100322,075900,1.3504,1.3505,1.3504,1.3504
EURUSD,20100322,080000,1.3504,1.3504,1.3504,1.3504
EURUSD,20100322,080100,1.3504,1.3505,1.3504,1.3504
EURUSD,20100322,080200,1.3504,1.3504,1.3500,1.3501
EURUSD,20100322,080300,1.3500,1.3500,1.3498,1.3499
EURUSD,20100322,080400,1.3498,1.3499,1.3498,1.3498
EURUSD,20100322,080500,1.3499,1.3499,1.3498,1.3499
EURUSD,20100322,080600,1.3498,1.3501,1.3498,1.3501
EURUSD,20100322,080700,1.3502,1.3503,1.3501,1.3503
EURUSD,20100322,080800,1.3503,1.3505,1.3501,1.3501
EURUSD,20100322,080900,1.3502,1.3503,1.3501,1.3501
EURUSD,20100322,081000,1.3501,1.3502,1.3501,1.3502
EURUSD,20100322,081100,1.3503,1.3503,1.3501,1.3501
EURUSD,20100322,081200,1.3500,1.3500,1.3498,1.3498
EURUSD,20100322,081300,1.3498,1.3498,1.3497,1.3497
EURUSD,20100322,081400,1.3498,1.3503,1.3497,1.3503
EURUSD,20100322,081500,1.3502,1.3505,1.3502,1.3503
EURUSD,20100322,081600,1.3503,1.3504,1.3503,1.3504
EURUSD,20100322,081700,1.3504,1.3506,1.3504,1.3506
EURUSD,20100322,081800,1.3505,1.3507,1.3505,1.3506
EURUSD,20100322,081900,1.3505,1.3505,1.3503,1.3504
EURUSD,20100322,082000,1.3504,1.3504,1.3503,1.3504
EURUSD,20100322,082100,1.3504,1.3504,1.3504,1.3504
EURUSD,20100322,082200,1.3504,1.3506,1.3504,1.3505
EURUSD,20100322,082300,1.3506,1.3508,1.3506,1.3508
EURUSD,20100322,082400,1.3509,1.3509,1.3508,1.3509
EURUSD,20100322,082500,1.3510,1.3511,1.3510,1.3510
EURUSD,20100322,082600,1.3510,1.3512,1.3510,1.3511
EURUSD,20100322,082700,1.3512,1.3513,1.3512,1.3512
EURUSD,20100322,082800,1.3511,1.3513,1.3511,1.3513
EURUSD,20100322,082900,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,083000,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,083100,1.3511,1.3511,1.3510,1.3511
EURUSD,20100322,083200,1.3512,1.3512,1.3512,1.3512
EURUSD,20100322,083300,1.3511,1.3512,1.3510,1.3511
EURUSD,20100322,083400,1.3511,1.3511,1.3510,1.3511
EURUSD,20100322,083500,1.3511,1.3512,1.3511,1.3512
EURUSD,20100322,083600,1.3512,1.3512,1.3510,1.3510
EURUSD,20100322,083700,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,083800,1.3510,1.3510,1.3509,1.3510
EURUSD,20100322,083900,1.3509,1.3510,1.3508,1.3509
EURUSD,20100322,084000,1.3510,1.3510,1.3507,1.3507
EURUSD,20100322,084100,1.3507,1.3508,1.3507,1.3508
EURUSD,20100322,084200,1.3509,1.3510,1.3508,1.3509
EURUSD,20100322,084300,1.3508,1.3509,1.3508,1.3509
EURUSD,20100322,084400,1.3509,1.3510,1.3508,1.3510
EURUSD,20100322,084500,1.3509,1.3510,1.3508,1.3510
EURUSD,20100322,084600,1.3509,1.3510,1.3507,1.3507
EURUSD,20100322,084700,1.3508,1.3510,1.3507,1.3509
EURUSD,20100322,084800,1.3509,1.3509,1.3508,1.3508
EURUSD,20100322,084900,1.3508,1.3510,1.3508,1.3508
EURUSD,20100322,085000,1.3507,1.3508,1.3507,1.3508
EURUSD,20100322,085100,1.3509,1.3512,1.3509,1.3512
EURUSD,20100322,085200,1.3512,1.3513,1.3512,1.3512
EURUSD,20100322,085300,1.3511,1.3512,1.3511,1.3511
EURUSD,20100322,085400,1.3511,1.3512,1.3510,1.3510
EURUSD,20100322,085500,1.3510,1.3510,1.3509,1.3510
EURUSD,20100322,085600,1.3511,1.3511,1.3511,1.3511
EURUSD,20100322,085700,1.3511,1.3511,1.3509,1.3511
EURUSD,20100322,085800,1.3511,1.3513,1.3511,1.3512
EURUSD,20100322,085900,1.3512,1.3514,1.3512,1.3514
EURUSD,20100322,090000,1.3515,1.3515,1.3513,1.3513
EURUSD,20100322,090100,1.3514,1.3516,1.3513,1.3515
EURUSD,20100322,090200,1.3516,1.3517,1.3516,1.3516
EURUSD,20100322,090300,1.3515,1.3517,1.3515,1.3515
EURUSD,20100322,090400,1.3514,1.3516,1.3514,1.3516
EURUSD,20100322,090500,1.3517,1.3518,1.3516,1.3516
EURUSD,20100322,090600,1.3515,1.3515,1.3514,1.3514
EURUSD,20100322,090700,1.3515,1.3516,1.3513,1.3513
EURUSD,20100322,090800,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,090900,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,091000,1.3514,1.3514,1.3512,1.3512
EURUSD,20100322,091100,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,091200,1.3512,1.3512,1.3510,1.3510
EURUSD,20100322,091300,1.3511,1.3512,1.3511,1.3511
EURUSD,20100322,091400,1.3511,1.3511,1.3511,1.3511
EURUSD,20100322,091500,1.3510,1.3510,1.3507,1.3508
EURUSD,20100322,091600,1.3507,1.3510,1.3507,1.3510
EURUSD,20100322,091700,1.3511,1.3513,1.3510,1.3513
EURUSD,20100322,091800,1.3512,1.3514,1.3510,1.3513
EURUSD,20100322,091900,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,092000,1.3514,1.3514,1.3511,1.3514
EURUSD,20100322,092100,1.3515,1.3519,1.3514,1.3519
EURUSD,20100322,092200,1.3518,1.3518,1.3517,1.3517
EURUSD,20100322,092300,1.3516,1.3516,1.3513,1.3515
EURUSD,20100322,092400,1.3516,1.3519,1.3516,1.3518
EURUSD,20100322,092500,1.3519,1.3521,1.3519,1.3520
EURUSD,20100322,092600,1.3521,1.3521,1.3517,1.3517
EURUSD,20100322,092700,1.3516,1.3519,1.3516,1.3518
EURUSD,20100322,092800,1.3519,1.3519,1.3517,1.3517
EURUSD,20100322,092900,1.3517,1.3519,1.3516,1.3519
EURUSD,20100322,093000,1.3520,1.3521,1.3520,1.3521
EURUSD,20100322,093100,1.3520,1.3522,1.3520,1.3522
EURUSD,20100322,093200,1.3521,1.3524,1.3521,1.3524
EURUSD,20100322,093300,1.3523,1.3523,1.3522,1.3522
EURUSD,20100322,093400,1.3523,1.3526,1.3523,1.3525
EURUSD,20100322,093500,1.3524,1.3525,1.3523,1.3523
EURUSD,20100322,093600,1.3524,1.3524,1.3522,1.3522
EURUSD,20100322,093700,1.3521,1.3522,1.3521,1.3522
EURUSD,20100322,093800,1.3522,1.3522,1.3521,1.3521
EURUSD,20100322,093900,1.3520,1.3524,1.3520,1.3524
EURUSD,20100322,094000,1.3523,1.3523,1.3520,1.3521
EURUSD,20100322,094100,1.3522,1.3523,1.3521,1.3521
EURUSD,20100322,094200,1.3522,1.3522,1.3521,1.3521
EURUSD,20100322,094300,1.3522,1.3523,1.3521,1.3523
EURUSD,20100322,094400,1.3522,1.3524,1.3522,1.3523
EURUSD,20100322,094500,1.3524,1.3524,1.3522,1.3522
EURUSD,20100322,094600,1.3521,1.3526,1.3521,1.3526
EURUSD,20100322,094700,1.3525,1.3525,1.3524,1.3525
EURUSD,20100322,094800,1.3525,1.3526,1.3524,1.3525
EURUSD,20100322,094900,1.3526,1.3526,1.3523,1.3524
EURUSD,20100322,095000,1.3525,1.3526,1.3525,1.3526
EURUSD,20100322,095100,1.3525,1.3526,1.3524,1.3525
EURUSD,20100322,095200,1.3526,1.3526,1.3525,1.3526
EURUSD,20100322,095300,1.3526,1.3528,1.3526,1.3527
EURUSD,20100322,095400,1.3527,1.3529,1.3527,1.3529
EURUSD,20100322,095500,1.3530,1.3536,1.3530,1.3534
EURUSD,20100322,095600,1.3535,1.3536,1.3534,1.3534
EURUSD,20100322,095700,1.3535,1.3535,1.3533,1.3533
EURUSD,20100322,095800,1.3532,1.3534,1.3531,1.3534
EURUSD,20100322,095900,1.3535,1.3535,1.3533,1.3534
EURUSD,20100322,100000,1.3535,1.3540,1.3534,1.3540
EURUSD,20100322,100100,1.3539,1.3542,1.3539,1.3542
EURUSD,20100322,100200,1.3543,1.3543,1.3540,1.3540
EURUSD,20100322,100300,1.3541,1.3542,1.3539,1.3542
EURUSD,20100322,100400,1.3541,1.3541,1.3537,1.3538
EURUSD,20100322,100500,1.3537,1.3540,1.3537,1.3539
EURUSD,20100322,100600,1.3538,1.3539,1.3537,1.3538
EURUSD,20100322,100700,1.3537,1.3537,1.3536,1.3537
EURUSD,20100322,100800,1.3536,1.3537,1.3536,1.3537
EURUSD,20100322,100900,1.3537,1.3537,1.3535,1.3535
EURUSD,20100322,101000,1.3535,1.3537,1.3535,1.3537
EURUSD,20100322,101100,1.3536,1.3537,1.3535,1.3535
EURUSD,20100322,101200,1.3534,1.3535,1.3532,1.3533
EURUSD,20100322,101300,1.3533,1.3533,1.3532,1.3533
EURUSD,20100322,101400,1.3533,1.3535,1.3533,1.3535
EURUSD,20100322,101500,1.3534,1.3536,1.3534,1.3536
EURUSD,20100322,101600,1.3536,1.3536,1.3534,1.3535
EURUSD,20100322,101700,1.3535,1.3535,1.3534,1.3534
EURUSD,20100322,101800,1.3533,1.3534,1.3533,1.3533
EURUSD,20100322,101900,1.3534,1.3534,1.3533,1.3534
EURUSD,20100322,102000,1.3534,1.3534,1.3533,1.3533
EURUSD,20100322,102100,1.3532,1.3532,1.3530,1.3530
EURUSD,20100322,102200,1.3529,1.3532,1.3529,1.3532
EURUSD,20100322,102300,1.3531,1.3532,1.3531,1.3531
EURUSD,20100322,102400,1.3532,1.3532,1.3531,1.3532
EURUSD,20100322,102500,1.3533,1.3533,1.3532,1.3532
EURUSD,20100322,102600,1.3532,1.3532,1.3530,1.3530
EURUSD,20100322,102700,1.3530,1.3531,1.3530,1.3530
EURUSD,20100322,102800,1.3529,1.3530,1.3529,1.3530
EURUSD,20100322,102900,1.3530,1.3530,1.3528,1.3530
EURUSD,20100322,103000,1.3529,1.3529,1.3528,1.3528
EURUSD,20100322,103100,1.3528,1.3529,1.3527,1.3528
EURUSD,20100322,103200,1.3529,1.3530,1.3529,1.3529
EURUSD,20100322,103300,1.3529,1.3529,1.3529,1.3529
EURUSD,20100322,103400,1.3529,1.3530,1.3529,1.3529
EURUSD,20100322,103500,1.3528,1.3528,1.3528,1.3528
EURUSD,20100322,103600,1.3529,1.3529,1.3527,1.3527
EURUSD,20100322,103700,1.3528,1.3528,1.3526,1.3526
EURUSD,20100322,103800,1.3526,1.3526,1.3525,1.3526
EURUSD,20100322,103900,1.3526,1.3527,1.3525,1.3525
EURUSD,20100322,104000,1.3524,1.3525,1.3523,1.3523
EURUSD,20100322,104100,1.3522,1.3525,1.3522,1.3525
EURUSD,20100322,104200,1.3525,1.3525,1.3523,1.3524
EURUSD,20100322,104300,1.3525,1.3525,1.3524,1.3524
EURUSD,20100322,104400,1.3523,1.3524,1.3523,1.3523
EURUSD,20100322,104500,1.3523,1.3525,1.3522,1.3525
EURUSD,20100322,104600,1.3524,1.3525,1.3522,1.3522
EURUSD,20100322,104700,1.3521,1.3522,1.3521,1.3521
EURUSD,20100322,104800,1.3520,1.3520,1.3520,1.3520
EURUSD,20100322,104900,1.3520,1.3520,1.3519,1.3520
EURUSD,20100322,105000,1.3520,1.3520,1.3520,1.3520
EURUSD,20100322,105100,1.3520,1.3520,1.3519,1.3520
EURUSD,20100322,105200,1.3519,1.3519,1.3514,1.3514
EURUSD,20100322,105300,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,105400,1.3513,1.3515,1.3513,1.3513
EURUSD,20100322,105500,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,105600,1.3513,1.3514,1.3512,1.3512
EURUSD,20100322,105700,1.3513,1.3515,1.3513,1.3515
EURUSD,20100322,105800,1.3516,1.3516,1.3513,1.3514
EURUSD,20100322,105900,1.3513,1.3513,1.3511,1.3512
EURUSD,20100322,110000,1.3512,1.3514,1.3512,1.3514
EURUSD,20100322,110100,1.3513,1.3515,1.3512,1.3514
EURUSD,20100322,110200,1.3513,1.3514,1.3513,1.3514
EURUSD,20100322,110300,1.3515,1.3515,1.3515,1.3515
EURUSD,20100322,110400,1.3516,1.3517,1.3515,1.3517
EURUSD,20100322,110500,1.3518,1.3522,1.3517,1.3522
EURUSD,20100322,110600,1.3521,1.3522,1.3520,1.3522
EURUSD,20100322,110700,1.3523,1.3524,1.3522,1.3523
EURUSD,20100322,110800,1.3522,1.3523,1.3521,1.3521
EURUSD,20100322,110900,1.3521,1.3522,1.3519,1.3519
EURUSD,20100322,111000,1.3520,1.3520,1.3520,1.3520
EURUSD,20100322,111100,1.3519,1.3520,1.3519,1.3520
EURUSD,20100322,111200,1.3519,1.3520,1.3518,1.3518
EURUSD,20100322,111300,1.3518,1.3520,1.3518,1.3520
EURUSD,20100322,111400,1.3520,1.3520,1.3520,1.3520
EURUSD,20100322,111500,1.3519,1.3521,1.3519,1.3520
EURUSD,20100322,111600,1.3521,1.3521,1.3520,1.3520
EURUSD,20100322,111700,1.3519,1.3519,1.3519,1.3519
EURUSD,20100322,111800,1.3519,1.3519,1.3518,1.3519
EURUSD,20100322,111900,1.3519,1.3520,1.3519,1.3519
EURUSD,20100322,112000,1.3519,1.3519,1.3518,1.3519
EURUSD,20100322,112100,1.3519,1.3519,1.3516,1.3516
EURUSD,20100322,112200,1.3517,1.3518,1.3516,1.3517
EURUSD,20100322,112300,1.3518,1.3519,1.3518,1.3519
EURUSD,20100322,112400,1.3519,1.3519,1.3517,1.3518
EURUSD,20100322,112500,1.3518,1.3520,1.3518,1.3520
EURUSD,20100322,112600,1.3521,1.3521,1.3520,1.3521
EURUSD,20100322,112700,1.3522,1.3522,1.3520,1.3521
EURUSD,20100322,112800,1.3522,1.3522,1.3519,1.3521
EURUSD,20100322,112900,1.3522,1.3522,1.3521,1.3521
EURUSD,20100322,113000,1.3521,1.3521,1.3520,1.3520
EURUSD,20100322,113100,1.3520,1.3523,1.3520,1.3523
EURUSD,20100322,113200,1.3522,1.3524,1.3522,1.3522
EURUSD,20100322,113300,1.3523,1.3523,1.3521,1.3523
EURUSD,20100322,113400,1.3524,1.3526,1.3524,1.3525
EURUSD,20100322,113500,1.3526,1.3527,1.3526,1.3526
EURUSD,20100322,113600,1.3526,1.3527,1.3526,1.3526
EURUSD,20100322,113700,1.3526,1.3526,1.3525,1.3525
EURUSD,20100322,113800,1.3525,1.3525,1.3524,1.3525
EURUSD,20100322,113900,1.3526,1.3529,1.3526,1.3529
EURUSD,20100322,114000,1.3530,1.3530,1.3529,1.3530
EURUSD,20100322,114100,1.3531,1.3533,1.3531,1.3533
EURUSD,20100322,114200,1.3532,1.3532,1.3530,1.3530
EURUSD,20100322,114300,1.3529,1.3530,1.3529,1.3530
EURUSD,20100322,114400,1.3529,1.3530,1.3527,1.3529
EURUSD,20100322,114500,1.3528,1.3528,1.3526,1.3526
EURUSD,20100322,114600,1.3526,1.3526,1.3525,1.3525
EURUSD,20100322,114700,1.3525,1.3526,1.3525,1.3525
EURUSD,20100322,114800,1.3526,1.3527,1.3526,1.3527
EURUSD,20100322,114900,1.3526,1.3526,1.3525,1.3525
EURUSD,20100322,115000,1.3525,1.3526,1.3525,1.3526
EURUSD,20100322,115100,1.3526,1.3526,1.3525,1.3525
EURUSD,20100322,115200,1.3525,1.3526,1.3525,1.3525
EURUSD,20100322,115300,1.3525,1.3525,1.3523,1.3524
EURUSD,20100322,115400,1.3523,1.3524,1.3523,1.3524
EURUSD,20100322,115500,1.3524,1.3524,1.3521,1.3521
EURUSD,20100322,115600,1.3521,1.3521,1.3520,1.3520
EURUSD,20100322,115700,1.3519,1.3522,1.3519,1.3522
EURUSD,20100322,115800,1.3522,1.3522,1.3521,1.3522
EURUSD,20100322,115900,1.3521,1.3525,1.3521,1.3524
EURUSD,20100322,120000,1.3523,1.3526,1.3523,1.3526
EURUSD,20100322,120100,1.3527,1.3528,1.3527,1.3528
EURUSD,20100322,120200,1.3528,1.3529,1.3527,1.3529
EURUSD,20100322,120300,1.3530,1.3530,1.3528,1.3528
EURUSD,20100322,120400,1.3527,1.3528,1.3526,1.3528
EURUSD,20100322,120500,1.3529,1.3530,1.3529,1.3530
EURUSD,20100322,120600,1.3529,1.3530,1.3528,1.3528
EURUSD,20100322,120700,1.3529,1.3529,1.3528,1.3529
EURUSD,20100322,120800,1.3530,1.3531,1.3529,1.3530
EURUSD,20100322,120900,1.3529,1.3529,1.3526,1.3526
EURUSD,20100322,121000,1.3525,1.3526,1.3523,1.3523
EURUSD,20100322,121100,1.3522,1.3522,1.3520,1.3520
EURUSD,20100322,121200,1.3521,1.3522,1.3520,1.3520
EURUSD,20100322,121300,1.3519,1.3519,1.3517,1.3518
EURUSD,20100322,121400,1.3519,1.3519,1.3519,1.3519
EURUSD,20100322,121500,1.3519,1.3520,1.3517,1.3520
EURUSD,20100322,121600,1.3519,1.3519,1.3516,1.3517
EURUSD,20100322,121700,1.3517,1.3519,1.3517,1.3519
EURUSD,20100322,121800,1.3519,1.3520,1.3518,1.3518
EURUSD,20100322,121900,1.3518,1.3518,1.3516,1.3516
EURUSD,20100322,122000,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,122100,1.3516,1.3518,1.3516,1.3518
EURUSD,20100322,122200,1.3517,1.3517,1.3515,1.3515
EURUSD,20100322,122300,1.3514,1.3515,1.3514,1.3515
EURUSD,20100322,122400,1.3515,1.3516,1.3515,1.3515
EURUSD,20100322,122500,1.3514,1.3515,1.3514,1.3515
EURUSD,20100322,122600,1.3516,1.3517,1.3516,1.3517
EURUSD,20100322,122700,1.3518,1.3519,1.3516,1.3516
EURUSD,20100322,122800,1.3516,1.3516,1.3515,1.3516
EURUSD,20100322,122900,1.3515,1.3515,1.3514,1.3515
EURUSD,20100322,123000,1.3516,1.3516,1.3515,1.3515
EURUSD,20100322,123100,1.3514,1.3515,1.3513,1.3513
EURUSD,20100322,123200,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,123300,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,123400,1.3511,1.3512,1.3508,1.3510
EURUSD,20100322,123500,1.3509,1.3511,1.3509,1.3511
EURUSD,20100322,123600,1.3511,1.3512,1.3510,1.3511
EURUSD,20100322,123700,1.3512,1.3513,1.3512,1.3512
EURUSD,20100322,123800,1.3512,1.3512,1.3510,1.3511
EURUSD,20100322,123900,1.3511,1.3512,1.3511,1.3512
EURUSD,20100322,124000,1.3512,1.3512,1.3510,1.3510
EURUSD,20100322,124100,1.3511,1.3511,1.3511,1.3511
EURUSD,20100322,124200,1.3512,1.3513,1.3511,1.3513
EURUSD,20100322,124300,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,124400,1.3511,1.3512,1.3511,1.3511
EURUSD,20100322,124500,1.3510,1.3511,1.3510,1.3511
EURUSD,20100322,124600,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,124700,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,124800,1.3510,1.3513,1.3510,1.3513
EURUSD,20100322,124900,1.3512,1.3514,1.3512,1.3513
EURUSD,20100322,125000,1.3512,1.3512,1.3510,1.3511
EURUSD,20100322,125100,1.3510,1.3511,1.3510,1.3511
EURUSD,20100322,125200,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,125300,1.3509,1.3509,1.3508,1.3509
EURUSD,20100322,125400,1.3509,1.3510,1.3508,1.3510
EURUSD,20100322,125500,1.3510,1.3510,1.3509,1.3510
EURUSD,20100322,125600,1.3510,1.3510,1.3506,1.3506
EURUSD,20100322,125700,1.3507,1.3507,1.3505,1.3506
EURUSD,20100322,125800,1.3505,1.3506,1.3504,1.3506
EURUSD,20100322,125900,1.3505,1.3505,1.3503,1.3503
EURUSD,20100322,130000,1.3504,1.3504,1.3499,1.3501
EURUSD,20100322,130100,1.3502,1.3503,1.3500,1.3501
EURUSD,20100322,130200,1.3501,1.3503,1.3501,1.3501
EURUSD,20100322,130300,1.3501,1.3503,1.3501,1.3502
EURUSD,20100322,130400,1.3501,1.3503,1.3501,1.3501
EURUSD,20100322,130500,1.3502,1.3502,1.3500,1.3500
EURUSD,20100322,130600,1.3500,1.3502,1.3500,1.3502
EURUSD,20100322,130700,1.3503,1.3503,1.3502,1.3503
EURUSD,20100322,130800,1.3504,1.3507,1.3504,1.3507
EURUSD,20100322,130900,1.3506,1.3507,1.3506,1.3507
EURUSD,20100322,131000,1.3507,1.3509,1.3507,1.3509
EURUSD,20100322,131100,1.3510,1.3513,1.3510,1.3512
EURUSD,20100322,131200,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,131300,1.3511,1.3513,1.3510,1.3513
EURUSD,20100322,131400,1.3513,1.3514,1.3512,1.3512
EURUSD,20100322,131500,1.3511,1.3512,1.3510,1.3512
EURUSD,20100322,131600,1.3512,1.3512,1.3510,1.3510
EURUSD,20100322,131700,1.3511,1.3511,1.3510,1.3510
EURUSD,20100322,131800,1.3509,1.3509,1.3507,1.3508
EURUSD,20100322,131900,1.3509,1.3510,1.3509,1.3510
EURUSD,20100322,132000,1.3509,1.3511,1.3509,1.3511
EURUSD,20100322,132100,1.3511,1.3512,1.3510,1.3512
EURUSD,20100322,132200,1.3512,1.3513,1.3512,1.3513
EURUSD,20100322,132300,1.3512,1.3514,1.3512,1.3513
EURUSD,20100322,132400,1.3513,1.3514,1.3513,1.3513
EURUSD,20100322,132500,1.3512,1.3514,1.3512,1.3514
EURUSD,20100322,132600,1.3514,1.3515,1.3514,1.3514
EURUSD,20100322,132700,1.3514,1.3514,1.3513,1.3513
EURUSD,20100322,132800,1.3512,1.3513,1.3510,1.3513
EURUSD,20100322,132900,1.3513,1.3513,1.3512,1.3513
EURUSD,20100322,133000,1.3513,1.3513,1.3513,1.3513
EURUSD,20100322,133100,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,133200,1.3511,1.3512,1.3510,1.3511
EURUSD,20100322,133300,1.3512,1.3513,1.3512,1.3512
EURUSD,20100322,133400,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,133500,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,133600,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,133700,1.3512,1.3513,1.3511,1.3513
EURUSD,20100322,133800,1.3514,1.3516,1.3514,1.3516
EURUSD,20100322,133900,1.3516,1.3518,1.3516,1.3518
EURUSD,20100322,134000,1.3519,1.3519,1.3517,1.3517
EURUSD,20100322,134100,1.3516,1.3516,1.3513,1.3513
EURUSD,20100322,134200,1.3513,1.3513,1.3510,1.3510
EURUSD,20100322,134300,1.3509,1.3509,1.3504,1.3507
EURUSD,20100322,134400,1.3506,1.3506,1.3503,1.3503
EURUSD,20100322,134500,1.3504,1.3504,1.3500,1.3503
EURUSD,20100322,134600,1.3502,1.3502,1.3501,1.3502
EURUSD,20100322,134700,1.3501,1.3501,1.3498,1.3499
EURUSD,20100322,134800,1.3500,1.3501,1.3498,1.3499
EURUSD,20100322,134900,1.3500,1.3500,1.3489,1.3491
EURUSD,20100322,135000,1.3490,1.3490,1.3483,1.3485
EURUSD,20100322,135100,1.3486,1.3487,1.3485,1.3485
EURUSD,20100322,135200,1.3486,1.3489,1.3485,1.3489
EURUSD,20100322,135300,1.3490,1.3491,1.3486,1.3487
EURUSD,20100322,135400,1.3488,1.3490,1.3487,1.3490
EURUSD,20100322,135500,1.3490,1.3490,1.3479,1.3479
EURUSD,20100322,135600,1.3478,1.3482,1.3478,1.3482
EURUSD,20100322,135700,1.3483,1.3484,1.3482,1.3484
EURUSD,20100322,135800,1.3483,1.3483,1.3474,1.3476
EURUSD,20100322,135900,1.3477,1.3480,1.3477,1.3478
EURUSD,20100322,140000,1.3477,1.3477,1.3469,1.3472
EURUSD,20100322,140100,1.3471,1.3471,1.3464,1.3469
EURUSD,20100322,140200,1.3468,1.3471,1.3468,1.3471
EURUSD,20100322,140300,1.3472,1.3474,1.3472,1.3473
EURUSD,20100322,140400,1.3474,1.3475,1.3474,1.3474
EURUSD,20100322,140500,1.3473,1.3473,1.3471,1.3472
EURUSD,20100322,140600,1.3473,1.3474,1.3464,1.3464
EURUSD,20100322,140700,1.3463,1.3464,1.3461,1.3464
EURUSD,20100322,140800,1.3465,1.3466,1.3464,1.3465
EURUSD,20100322,140900,1.3466,1.3470,1.3466,1.3470
EURUSD,20100322,141000,1.3469,1.3470,1.3465,1.3466
EURUSD,20100322,141100,1.3465,1.3470,1.3464,1.3470
EURUSD,20100322,141200,1.3469,1.3470,1.3467,1.3469
EURUSD,20100322,141300,1.3470,1.3471,1.3470,1.3470
EURUSD,20100322,141400,1.3470,1.3471,1.3469,1.3470
EURUSD,20100322,141500,1.3471,1.3471,1.3468,1.3468
EURUSD,20100322,141600,1.3469,1.3471,1.3468,1.3469
EURUSD,20100322,141700,1.3468,1.3475,1.3467,1.3475
EURUSD,20100322,141800,1.3474,1.3477,1.3473,1.3477
EURUSD,20100322,141900,1.3476,1.3476,1.3474,1.3475
EURUSD,20100322,142000,1.3474,1.3476,1.3473,1.3475
EURUSD,20100322,142100,1.3476,1.3477,1.3476,1.3477
EURUSD,20100322,142200,1.3476,1.3476,1.3475,1.3476
EURUSD,20100322,142300,1.3475,1.3479,1.3475,1.3478
EURUSD,20100322,142400,1.3479,1.3479,1.3476,1.3477
EURUSD,20100322,142500,1.3476,1.3476,1.3471,1.3471
EURUSD,20100322,142600,1.3472,1.3476,1.3471,1.3476
EURUSD,20100322,142700,1.3476,1.3478,1.3476,1.3477
EURUSD,20100322,142800,1.3478,1.3478,1.3474,1.3474
EURUSD,20100322,142900,1.3475,1.3477,1.3475,1.3476
EURUSD,20100322,143000,1.3477,1.3477,1.3477,1.3477
EURUSD,20100322,143100,1.3478,1.3478,1.3476,1.3477
EURUSD,20100322,143200,1.3477,1.3478,1.3476,1.3477
EURUSD,20100322,143300,1.3476,1.3482,1.3475,1.3482
EURUSD,20100322,143400,1.3481,1.3483,1.3481,1.3482
EURUSD,20100322,143500,1.3481,1.3481,1.3479,1.3479
EURUSD,20100322,143600,1.3478,1.3478,1.3475,1.3476
EURUSD,20100322,143700,1.3477,1.3479,1.3476,1.3479
EURUSD,20100322,143800,1.3478,1.3479,1.3476,1.3476
EURUSD,20100322,143900,1.3475,1.3478,1.3474,1.3476
EURUSD,20100322,144000,1.3475,1.3476,1.3473,1.3475
EURUSD,20100322,144100,1.3474,1.3478,1.3474,1.3478
EURUSD,20100322,144200,1.3478,1.3482,1.3478,1.3482
EURUSD,20100322,144300,1.3483,1.3487,1.3482,1.3487
EURUSD,20100322,144400,1.3489,1.3489,1.3485,1.3485
EURUSD,20100322,144500,1.3486,1.3486,1.3484,1.3485
EURUSD,20100322,144600,1.3486,1.3489,1.3485,1.3488
EURUSD,20100322,144700,1.3487,1.3490,1.3487,1.3489
EURUSD,20100322,144800,1.3490,1.3493,1.3489,1.3492
EURUSD,20100322,144900,1.3492,1.3492,1.3486,1.3489
EURUSD,20100322,145000,1.3488,1.3488,1.3486,1.3486
EURUSD,20100322,145100,1.3485,1.3486,1.3485,1.3486
EURUSD,20100322,145200,1.3486,1.3486,1.3485,1.3486
EURUSD,20100322,145300,1.3485,1.3488,1.3485,1.3486
EURUSD,20100322,145400,1.3487,1.3492,1.3487,1.3491
EURUSD,20100322,145500,1.3490,1.3491,1.3489,1.3491
EURUSD,20100322,145600,1.3492,1.3493,1.3492,1.3492
EURUSD,20100322,145700,1.3492,1.3496,1.3492,1.3494
EURUSD,20100322,145800,1.3495,1.3495,1.3493,1.3493
EURUSD,20100322,145900,1.3494,1.3494,1.3492,1.3493
EURUSD,20100322,150000,1.3492,1.3492,1.3490,1.3490
EURUSD,20100322,150100,1.3489,1.3492,1.3489,1.3491
EURUSD,20100322,150200,1.3490,1.3490,1.3488,1.3488
EURUSD,20100322,150300,1.3487,1.3491,1.3487,1.3491
EURUSD,20100322,150400,1.3492,1.3493,1.3489,1.3490
EURUSD,20100322,150500,1.3489,1.3489,1.3486,1.3487
EURUSD,20100322,150600,1.3488,1.3488,1.3485,1.3485
EURUSD,20100322,150700,1.3484,1.3484,1.3482,1.3482
EURUSD,20100322,150800,1.3483,1.3483,1.3482,1.3483
EURUSD,20100322,150900,1.3483,1.3483,1.3478,1.3480
EURUSD,20100322,151000,1.3481,1.3482,1.3481,1.3482
EURUSD,20100322,151100,1.3483,1.3485,1.3482,1.3485
EURUSD,20100322,151200,1.3484,1.3485,1.3482,1.3483
EURUSD,20100322,151300,1.3482,1.3483,1.3482,1.3483
EURUSD,20100322,151400,1.3482,1.3484,1.3482,1.3482
EURUSD,20100322,151500,1.3483,1.3483,1.3481,1.3481
EURUSD,20100322,151600,1.3482,1.3484,1.3481,1.3483
EURUSD,20100322,151700,1.3484,1.3484,1.3483,1.3483
EURUSD,20100322,151800,1.3482,1.3483,1.3480,1.3483
EURUSD,20100322,151900,1.3483,1.3484,1.3482,1.3482
EURUSD,20100322,152000,1.3481,1.3482,1.3479,1.3480
EURUSD,20100322,152100,1.3479,1.3484,1.3478,1.3484
EURUSD,20100322,152200,1.3483,1.3486,1.3483,1.3485
EURUSD,20100322,152300,1.3484,1.3489,1.3484,1.3489
EURUSD,20100322,152400,1.3490,1.3500,1.3490,1.3500
EURUSD,20100322,152500,1.3501,1.3501,1.3498,1.3499
EURUSD,20100322,152600,1.3500,1.3505,1.3499,1.3504
EURUSD,20100322,152700,1.3503,1.3503,1.3503,1.3503
EURUSD,20100322,152800,1.3502,1.3507,1.3502,1.3506
EURUSD,20100322,152900,1.3506,1.3513,1.3506,1.3510
EURUSD,20100322,153000,1.3510,1.3510,1.3506,1.3507
EURUSD,20100322,153100,1.3506,1.3512,1.3506,1.3512
EURUSD,20100322,153200,1.3513,1.3513,1.3508,1.3508
EURUSD,20100322,153300,1.3510,1.3510,1.3506,1.3506
EURUSD,20100322,153400,1.3507,1.3508,1.3505,1.3507
EURUSD,20100322,153500,1.3506,1.3507,1.3505,1.3506
EURUSD,20100322,153600,1.3505,1.3507,1.3505,1.3507
EURUSD,20100322,153700,1.3506,1.3507,1.3506,1.3506
EURUSD,20100322,153800,1.3505,1.3505,1.3504,1.3504
EURUSD,20100322,153900,1.3503,1.3503,1.3503,1.3503
EURUSD,20100322,154000,1.3503,1.3504,1.3502,1.3504
EURUSD,20100322,154100,1.3504,1.3504,1.3501,1.3501
EURUSD,20100322,154200,1.3502,1.3502,1.3501,1.3501
EURUSD,20100322,154300,1.3503,1.3509,1.3500,1.3508
EURUSD,20100322,154400,1.3509,1.3512,1.3508,1.3510
EURUSD,20100322,154500,1.3509,1.3512,1.3509,1.3512
EURUSD,20100322,154600,1.3513,1.3515,1.3511,1.3514
EURUSD,20100322,154700,1.3514,1.3521,1.3514,1.3521
EURUSD,20100322,154800,1.3522,1.3523,1.3521,1.3522
EURUSD,20100322,154900,1.3523,1.3523,1.3521,1.3521
EURUSD,20100322,155000,1.3520,1.3520,1.3517,1.3520
EURUSD,20100322,155100,1.3521,1.3521,1.3516,1.3520
EURUSD,20100322,155200,1.3519,1.3523,1.3519,1.3521
EURUSD,20100322,155300,1.3522,1.3529,1.3522,1.3527
EURUSD,20100322,155400,1.3528,1.3531,1.3528,1.3530
EURUSD,20100322,155500,1.3531,1.3531,1.3526,1.3526
EURUSD,20100322,155600,1.3525,1.3527,1.3523,1.3526
EURUSD,20100322,155700,1.3527,1.3527,1.3525,1.3525
EURUSD,20100322,155800,1.3524,1.3524,1.3522,1.3522
EURUSD,20100322,155900,1.3522,1.3525,1.3522,1.3522
EURUSD,20100322,160000,1.3521,1.3523,1.3521,1.3521
EURUSD,20100322,160100,1.3522,1.3523,1.3521,1.3522
EURUSD,20100322,160200,1.3523,1.3528,1.3523,1.3528
EURUSD,20100322,160300,1.3529,1.3530,1.3526,1.3526
EURUSD,20100322,160400,1.3525,1.3525,1.3522,1.3522
EURUSD,20100322,160500,1.3522,1.3523,1.3522,1.3523
EURUSD,20100322,160600,1.3524,1.3535,1.3524,1.3533
EURUSD,20100322,160700,1.3532,1.3533,1.3528,1.3529
EURUSD,20100322,160800,1.3530,1.3533,1.3530,1.3530
EURUSD,20100322,160900,1.3529,1.3531,1.3529,1.3531
EURUSD,20100322,161000,1.3532,1.3532,1.3529,1.3531
EURUSD,20100322,161100,1.3531,1.3531,1.3529,1.3530
EURUSD,20100322,161200,1.3529,1.3534,1.3529,1.3532
EURUSD,20100322,161300,1.3533,1.3533,1.3529,1.3531
EURUSD,20100322,161400,1.3532,1.3532,1.3528,1.3528
EURUSD,20100322,161500,1.3527,1.3528,1.3526,1.3527
EURUSD,20100322,161600,1.3528,1.3528,1.3521,1.3521
EURUSD,20100322,161700,1.3522,1.3523,1.3521,1.3521
EURUSD,20100322,161800,1.3520,1.3520,1.3518,1.3518
EURUSD,20100322,161900,1.3519,1.3520,1.3518,1.3519
EURUSD,20100322,162000,1.3518,1.3519,1.3516,1.3517
EURUSD,20100322,162100,1.3518,1.3518,1.3517,1.3517
EURUSD,20100322,162200,1.3518,1.3522,1.3518,1.3521
EURUSD,20100322,162300,1.3520,1.3520,1.3519,1.3520
EURUSD,20100322,162400,1.3519,1.3519,1.3518,1.3519
EURUSD,20100322,162500,1.3519,1.3520,1.3518,1.3520
EURUSD,20100322,162600,1.3520,1.3520,1.3519,1.3519
EURUSD,20100322,162700,1.3519,1.3521,1.3519,1.3520
EURUSD,20100322,162800,1.3521,1.3523,1.3520,1.3520
EURUSD,20100322,162900,1.3519,1.3520,1.3517,1.3520
EURUSD,20100322,163000,1.3519,1.3519,1.3518,1.3518
EURUSD,20100322,163100,1.3517,1.3517,1.3515,1.3515
EURUSD,20100322,163200,1.3514,1.3514,1.3512,1.3513
EURUSD,20100322,163300,1.3512,1.3513,1.3512,1.3512
EURUSD,20100322,163400,1.3511,1.3513,1.3511,1.3512
EURUSD,20100322,163500,1.3512,1.3512,1.3510,1.3510
EURUSD,20100322,163600,1.3508,1.3513,1.3508,1.3513
EURUSD,20100322,163700,1.3512,1.3513,1.3510,1.3512
EURUSD,20100322,163800,1.3513,1.3517,1.3513,1.3516
EURUSD,20100322,163900,1.3515,1.3517,1.3515,1.3517
EURUSD,20100322,164000,1.3516,1.3516,1.3513,1.3513
EURUSD,20100322,164100,1.3514,1.3515,1.3513,1.3514
EURUSD,20100322,164200,1.3513,1.3513,1.3512,1.3512
EURUSD,20100322,164300,1.3511,1.3514,1.3510,1.3514
EURUSD,20100322,164400,1.3513,1.3513,1.3510,1.3513
EURUSD,20100322,164500,1.3512,1.3512,1.3511,1.3511
EURUSD,20100322,164600,1.3510,1.3516,1.3510,1.3516
EURUSD,20100322,164700,1.3517,1.3521,1.3516,1.3521
EURUSD,20100322,164800,1.3520,1.3520,1.3514,1.3516
EURUSD,20100322,164900,1.3515,1.3515,1.3511,1.3513
EURUSD,20100322,165000,1.3512,1.3513,1.3512,1.3513
EURUSD,20100322,165100,1.3512,1.3515,1.3512,1.3513
EURUSD,20100322,165200,1.3512,1.3520,1.3512,1.3520
EURUSD,20100322,165300,1.3519,1.3521,1.3519,1.3520
EURUSD,20100322,165400,1.3521,1.3521,1.3517,1.3519
EURUSD,20100322,165500,1.3520,1.3526,1.3520,1.3526
EURUSD,20100322,165600,1.3525,1.3525,1.3523,1.3524
EURUSD,20100322,165700,1.3523,1.3524,1.3522,1.3522
EURUSD,20100322,165800,1.3521,1.3525,1.3520,1.3525
EURUSD,20100322,165900,1.3524,1.3524,1.3522,1.3522
EURUSD,20100322,170000,1.3523,1.3529,1.3523,1.3528
EURUSD,20100322,170100,1.3529,1.3530,1.3526,1.3526
EURUSD,20100322,170200,1.3527,1.3527,1.3524,1.3525
EURUSD,20100322,170300,1.3524,1.3524,1.3521,1.3522
EURUSD,20100322,170400,1.3521,1.3521,1.3518,1.3519
EURUSD,20100322,170500,1.3518,1.3522,1.3518,1.3521
EURUSD,20100322,170600,1.3522,1.3526,1.3522,1.3526
EURUSD,20100322,170700,1.3525,1.3526,1.3521,1.3522
EURUSD,20100322,170800,1.3522,1.3528,1.3522,1.3526
EURUSD,20100322,170900,1.3527,1.3528,1.3524,1.3528
EURUSD,20100322,171000,1.3528,1.3533,1.3528,1.3532
EURUSD,20100322,171100,1.3531,1.3534,1.3530,1.3534
EURUSD,20100322,171200,1.3535,1.3539,1.3535,1.3539
EURUSD,20100322,171300,1.3540,1.3544,1.3538,1.3538
EURUSD,20100322,171400,1.3537,1.3538,1.3536,1.3537
EURUSD,20100322,171500,1.3536,1.3536,1.3533,1.3534
EURUSD,20100322,171600,1.3535,1.3536,1.3534,1.3534
EURUSD,20100322,171700,1.3533,1.3533,1.3530,1.3532
EURUSD,20100322,171800,1.3531,1.3532,1.3530,1.3531
EURUSD,20100322,171900,1.3530,1.3532,1.3530,1.3532
EURUSD,20100322,172000,1.3531,1.3531,1.3527,1.3528
EURUSD,20100322,172100,1.3529,1.3532,1.3529,1.3531
EURUSD,20100322,172200,1.3532,1.3532,1.3531,1.3532
EURUSD,20100322,172300,1.3532,1.3533,1.3531,1.3532
EURUSD,20100322,172400,1.3531,1.3531,1.3528,1.3529
EURUSD,20100322,172500,1.3528,1.3528,1.3528,1.3528
EURUSD,20100322,172600,1.3529,1.3534,1.3529,1.3534
EURUSD,20100322,172700,1.3535,1.3536,1.3533,1.3533
EURUSD,20100322,172800,1.3534,1.3534,1.3530,1.3531
EURUSD,20100322,172900,1.3532,1.3535,1.3532,1.3533
EURUSD,20100322,173000,1.3534,1.3540,1.3533,1.3540
EURUSD,20100322,173100,1.3541,1.3544,1.3541,1.3544
EURUSD,20100322,173200,1.3543,1.3555,1.3543,1.3553
EURUSD,20100322,173300,1.3554,1.3558,1.3554,1.3557
EURUSD,20100322,173400,1.3558,1.3560,1.3558,1.3560
EURUSD,20100322,173500,1.3561,1.3562,1.3559,1.3559
EURUSD,20100322,173600,1.3558,1.3561,1.3558,1.3560
EURUSD,20100322,173700,1.3561,1.3563,1.3559,1.3559
EURUSD,20100322,173800,1.3560,1.3560,1.3558,1.3558
EURUSD,20100322,173900,1.3558,1.3559,1.3558,1.3558
EURUSD,20100322,174000,1.3557,1.3557,1.3554,1.3554
EURUSD,20100322,174100,1.3555,1.3555,1.3553,1.3553
EURUSD,20100322,174200,1.3551,1.3552,1.3550,1.3551
EURUSD,20100322,174300,1.3551,1.3551,1.3551,1.3551
EURUSD,20100322,174400,1.3550,1.3550,1.3548,1.3548
EURUSD,20100322,174500,1.3547,1.3550,1.3547,1.3550
EURUSD,20100322,174600,1.3551,1.3552,1.3551,1.3552
EURUSD,20100322,174700,1.3553,1.3553,1.3549,1.3549
EURUSD,20100322,174800,1.3548,1.3548,1.3546,1.3548
EURUSD,20100322,174900,1.3549,1.3556,1.3549,1.3555
EURUSD,20100322,175000,1.3554,1.3554,1.3552,1.3553
EURUSD,20100322,175100,1.3554,1.3559,1.3554,1.3558
EURUSD,20100322,175200,1.3557,1.3559,1.3557,1.3558
EURUSD,20100322,175300,1.3558,1.3559,1.3558,1.3559
EURUSD,20100322,175400,1.3560,1.3561,1.3557,1.3557
EURUSD,20100322,175500,1.3556,1.3559,1.3555,1.3558
EURUSD,20100322,175600,1.3559,1.3560,1.3556,1.3556
EURUSD,20100322,175700,1.3555,1.3557,1.3554,1.3556
EURUSD,20100322,175800,1.3555,1.3555,1.3554,1.3555
EURUSD,20100322,175900,1.3555,1.3555,1.3553,1.3555
EURUSD,20100322,180000,1.3555,1.3559,1.3554,1.3559
EURUSD,20100322,180100,1.3560,1.3565,1.3560,1.3565
EURUSD,20100322,180200,1.3564,1.3564,1.3560,1.3560
EURUSD,20100322,180300,1.3561,1.3561,1.3557,1.3559
EURUSD,20100322,180400,1.3558,1.3560,1.3558,1.3560
EURUSD,20100322,180500,1.3561,1.3561,1.3559,1.3560
EURUSD,20100322,180600,1.3559,1.3559,1.3557,1.3557
EURUSD,20100322,180700,1.3558,1.3560,1.3558,1.3560
EURUSD,20100322,180800,1.3559,1.3559,1.3552,1.3552
EURUSD,20100322,180900,1.3551,1.3553,1.3550,1.3552
EURUSD,20100322,181000,1.3551,1.3551,1.3550,1.3551
EURUSD,20100322,181100,1.3551,1.3551,1.3547,1.3548
EURUSD,20100322,181200,1.3547,1.3549,1.3546,1.3548
EURUSD,20100322,181300,1.3548,1.3550,1.3548,1.3548
EURUSD,20100322,181400,1.3548,1.3548,1.3546,1.3546
EURUSD,20100322,181500,1.3546,1.3546,1.3545,1.3545
EURUSD,20100322,181600,1.3546,1.3546,1.3546,1.3546
EURUSD,20100322,181700,1.3546,1.3546,1.3545,1.3546
EURUSD,20100322,181800,1.3545,1.3549,1.3545,1.3549
EURUSD,20100322,181900,1.3548,1.3548,1.3546,1.3546
EURUSD,20100322,182000,1.3547,1.3547,1.3546,1.3547
EURUSD,20100322,182100,1.3547,1.3547,1.3546,1.3547
EURUSD,20100322,182200,1.3548,1.3550,1.3548,1.3550
EURUSD,20100322,182300,1.3550,1.3550,1.3547,1.3547
EURUSD,20100322,182400,1.3547,1.3549,1.3547,1.3549
EURUSD,20100322,182500,1.3548,1.3548,1.3545,1.3545
EURUSD,20100322,182600,1.3546,1.3548,1.3546,1.3547
EURUSD,20100322,182700,1.3546,1.3547,1.3546,1.3547
EURUSD,20100322,182800,1.3547,1.3548,1.3545,1.3547
EURUSD,20100322,182900,1.3546,1.3546,1.3545,1.3545
EURUSD,20100322,183000,1.3545,1.3546,1.3545,1.3545
EURUSD,20100322,183100,1.3546,1.3547,1.3545,1.3547
EURUSD,20100322,183200,1.3548,1.3549,1.3548,1.3548
EURUSD,20100322,183300,1.3549,1.3549,1.3548,1.3549
EURUSD,20100322,183400,1.3548,1.3549,1.3548,1.3549
EURUSD,20100322,183500,1.3550,1.3550,1.3549,1.3550
EURUSD,20100322,183600,1.3549,1.3551,1.3549,1.3550
EURUSD,20100322,183700,1.3551,1.3553,1.3550,1.3552
EURUSD,20100322,183800,1.3552,1.3553,1.3552,1.3552
EURUSD,20100322,183900,1.3553,1.3554,1.3553,1.3553
EURUSD,20100322,184000,1.3553,1.3553,1.3552,1.3552
EURUSD,20100322,184100,1.3551,1.3551,1.3550,1.3551
EURUSD,20100322,184200,1.3550,1.3551,1.3550,1.3551
EURUSD,20100322,184300,1.3550,1.3554,1.3550,1.3554
EURUSD,20100322,184400,1.3554,1.3556,1.3554,1.3556
EURUSD,20100322,184500,1.3556,1.3557,1.3556,1.3557
EURUSD,20100322,184600,1.3558,1.3559,1.3557,1.3559
EURUSD,20100322,184700,1.3559,1.3559,1.3558,1.3558
EURUSD,20100322,184800,1.3557,1.3558,1.3557,1.3558
EURUSD,20100322,184900,1.3558,1.3558,1.3557,1.3557
EURUSD,20100322,185000,1.3558,1.3558,1.3557,1.3557
EURUSD,20100322,185100,1.3557,1.3559,1.3557,1.3559
EURUSD,20100322,185200,1.3560,1.3561,1.3559,1.3560
EURUSD,20100322,185300,1.3559,1.3560,1.3559,1.3560
EURUSD,20100322,185400,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,185500,1.3559,1.3560,1.3559,1.3560
EURUSD,20100322,185600,1.3561,1.3561,1.3560,1.3560
EURUSD,20100322,185700,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,185800,1.3559,1.3559,1.3558,1.3559
EURUSD,20100322,185900,1.3559,1.3559,1.3557,1.3557
EURUSD,20100322,190000,1.3557,1.3558,1.3557,1.3557
EURUSD,20100322,190100,1.3556,1.3556,1.3552,1.3552
EURUSD,20100322,190200,1.3551,1.3551,1.3547,1.3547
EURUSD,20100322,190300,1.3547,1.3547,1.3547,1.3547
EURUSD,20100322,190400,1.3547,1.3547,1.3546,1.3546
EURUSD,20100322,190500,1.3547,1.3548,1.3546,1.3546
EURUSD,20100322,190600,1.3547,1.3551,1.3547,1.3549
EURUSD,20100322,190700,1.3548,1.3548,1.3547,1.3547
EURUSD,20100322,190800,1.3547,1.3547,1.3546,1.3547
EURUSD,20100322,190900,1.3546,1.3546,1.3546,1.3546
EURUSD,20100322,191000,1.3546,1.3546,1.3546,1.3546
EURUSD,20100322,191100,1.3546,1.3546,1.3541,1.3541
EURUSD,20100322,191200,1.3540,1.3540,1.3539,1.3539
EURUSD,20100322,191300,1.3538,1.3539,1.3538,1.3539
EURUSD,20100322,191400,1.3540,1.3540,1.3539,1.3540
EURUSD,20100322,191500,1.3539,1.3540,1.3538,1.3538
EURUSD,20100322,191600,1.3539,1.3541,1.3539,1.3541
EURUSD,20100322,191700,1.3542,1.3543,1.3541,1.3543
EURUSD,20100322,191800,1.3543,1.3543,1.3542,1.3543
EURUSD,20100322,191900,1.3543,1.3544,1.3543,1.3543
EURUSD,20100322,192000,1.3544,1.3545,1.3544,1.3544
EURUSD,20100322,192100,1.3543,1.3543,1.3540,1.3541
EURUSD,20100322,192200,1.3540,1.3541,1.3540,1.3540
EURUSD,20100322,192300,1.3541,1.3544,1.3541,1.3544
EURUSD,20100322,192400,1.3544,1.3545,1.3543,1.3543
EURUSD,20100322,192500,1.3544,1.3546,1.3544,1.3546
EURUSD,20100322,192600,1.3545,1.3546,1.3544,1.3545
EURUSD,20100322,192700,1.3544,1.3545,1.3543,1.3543
EURUSD,20100322,192800,1.3543,1.3547,1.3543,1.3547
EURUSD,20100322,192900,1.3546,1.3546,1.3544,1.3544
EURUSD,20100322,193000,1.3543,1.3543,1.3543,1.3543
EURUSD,20100322,193100,1.3544,1.3544,1.3542,1.3542
EURUSD,20100322,193200,1.3543,1.3543,1.3542,1.3543
EURUSD,20100322,193300,1.3543,1.3543,1.3542,1.3542
EURUSD,20100322,193400,1.3543,1.3543,1.3542,1.3542
EURUSD,20100322,193500,1.3541,1.3542,1.3541,1.3542
EURUSD,20100322,193600,1.3542,1.3543,1.3542,1.3543
EURUSD,20100322,193700,1.3542,1.3543,1.3542,1.3542
EURUSD,20100322,193800,1.3543,1.3544,1.3543,1.3543
EURUSD,20100322,193900,1.3543,1.3543,1.3543,1.3543
EURUSD,20100322,194000,1.3544,1.3545,1.3543,1.3545
EURUSD,20100322,194100,1.3546,1.3547,1.3545,1.3547
EURUSD,20100322,194200,1.3548,1.3548,1.3547,1.3547
EURUSD,20100322,194300,1.3546,1.3547,1.3546,1.3547
EURUSD,20100322,194400,1.3547,1.3547,1.3546,1.3547
EURUSD,20100322,194500,1.3547,1.3548,1.3547,1.3548
EURUSD,20100322,194600,1.3549,1.3549,1.3549,1.3549
EURUSD,20100322,194700,1.3549,1.3549,1.3546,1.3547
EURUSD,20100322,194800,1.3546,1.3547,1.3546,1.3547
EURUSD,20100322,194900,1.3547,1.3547,1.3546,1.3547
EURUSD,20100322,195000,1.3546,1.3546,1.3546,1.3546
EURUSD,20100322,195100,1.3546,1.3547,1.3546,1.3547
EURUSD,20100322,195200,1.3546,1.3547,1.3546,1.3547
EURUSD,20100322,195300,1.3546,1.3547,1.3546,1.3546
EURUSD,20100322,195400,1.3546,1.3546,1.3546,1.3546
EURUSD,20100322,195500,1.3546,1.3546,1.3543,1.3544
EURUSD,20100322,195600,1.3545,1.3545,1.3543,1.3544
EURUSD,20100322,195700,1.3544,1.3544,1.3544,1.3544
EURUSD,20100322,195800,1.3544,1.3544,1.3542,1.3542
EURUSD,20100322,195900,1.3542,1.3542,1.3540,1.3540
EURUSD,20100322,200000,1.3541,1.3543,1.3541,1.3542
EURUSD,20100322,200100,1.3541,1.3543,1.3540,1.3543
EURUSD,20100322,200200,1.3543,1.3544,1.3543,1.3544
EURUSD,20100322,200300,1.3544,1.3544,1.3543,1.3543
EURUSD,20100322,200400,1.3544,1.3544,1.3543,1.3543
EURUSD,20100322,200500,1.3544,1.3545,1.3544,1.3545
EURUSD,20100322,200600,1.3545,1.3545,1.3543,1.3543
EURUSD,20100322,200700,1.3543,1.3543,1.3542,1.3542
EURUSD,20100322,200800,1.3543,1.3543,1.3541,1.3541
EURUSD,20100322,200900,1.3542,1.3543,1.3542,1.3543
EURUSD,20100322,201000,1.3542,1.3543,1.3542,1.3543
EURUSD,20100322,201100,1.3543,1.3545,1.3543,1.3545
EURUSD,20100322,201200,1.3545,1.3545,1.3544,1.3544
EURUSD,20100322,201300,1.3544,1.3544,1.3543,1.3543
EURUSD,20100322,201400,1.3543,1.3543,1.3543,1.3543
EURUSD,20100322,201500,1.3543,1.3543,1.3542,1.3542
EURUSD,20100322,201600,1.3543,1.3543,1.3543,1.3543
EURUSD,20100322,201700,1.3543,1.3545,1.3543,1.3544
EURUSD,20100322,201800,1.3544,1.3545,1.3544,1.3545
EURUSD,20100322,201900,1.3545,1.3546,1.3545,1.3546
EURUSD,20100322,202000,1.3546,1.3547,1.3546,1.3546
EURUSD,20100322,202100,1.3546,1.3547,1.3545,1.3547
EURUSD,20100322,202200,1.3547,1.3547,1.3547,1.3547
EURUSD,20100322,202300,1.3547,1.3548,1.3547,1.3548
EURUSD,20100322,202400,1.3547,1.3549,1.3547,1.3549
EURUSD,20100322,202500,1.3550,1.3550,1.3548,1.3548
EURUSD,20100322,202600,1.3548,1.3549,1.3548,1.3549
EURUSD,20100322,202700,1.3550,1.3550,1.3549,1.3550
EURUSD,20100322,202800,1.3549,1.3551,1.3549,1.3551
EURUSD,20100322,202900,1.3550,1.3551,1.3550,1.3550
EURUSD,20100322,203000,1.3550,1.3550,1.3549,1.3550
EURUSD,20100322,203100,1.3549,1.3550,1.3549,1.3549
EURUSD,20100322,203200,1.3549,1.3549,1.3549,1.3549
EURUSD,20100322,203300,1.3549,1.3549,1.3549,1.3549
EURUSD,20100322,203400,1.3548,1.3549,1.3548,1.3549
EURUSD,20100322,203500,1.3549,1.3549,1.3549,1.3549
EURUSD,20100322,203600,1.3549,1.3549,1.3549,1.3549
EURUSD,20100322,203700,1.3549,1.3549,1.3548,1.3549
EURUSD,20100322,203800,1.3549,1.3549,1.3547,1.3547
EURUSD,20100322,203900,1.3546,1.3546,1.3544,1.3545
EURUSD,20100322,204000,1.3545,1.3546,1.3545,1.3546
EURUSD,20100322,204100,1.3546,1.3546,1.3546,1.3546
EURUSD,20100322,204200,1.3547,1.3547,1.3547,1.3547
EURUSD,20100322,204300,1.3546,1.3547,1.3546,1.3547
EURUSD,20100322,204400,1.3547,1.3547,1.3546,1.3546
EURUSD,20100322,204500,1.3546,1.3546,1.3546,1.3546
EURUSD,20100322,204600,1.3547,1.3548,1.3547,1.3547
EURUSD,20100322,204700,1.3548,1.3549,1.3548,1.3548
EURUSD,20100322,204800,1.3548,1.3548,1.3547,1.3547
EURUSD,20100322,204900,1.3547,1.3548,1.3547,1.3548
EURUSD,20100322,205000,1.3547,1.3548,1.3547,1.3548
EURUSD,20100322,205100,1.3547,1.3549,1.3547,1.3549
EURUSD,20100322,205200,1.3548,1.3548,1.3548,1.3548
EURUSD,20100322,205300,1.3548,1.3549,1.3548,1.3549
EURUSD,20100322,205400,1.3549,1.3550,1.3549,1.3550
EURUSD,20100322,205500,1.3550,1.3550,1.3549,1.3549
EURUSD,20100322,205600,1.3550,1.3550,1.3549,1.3549
EURUSD,20100322,205700,1.3550,1.3550,1.3549,1.3550
EURUSD,20100322,205800,1.3550,1.3550,1.3549,1.3550
EURUSD,20100322,205900,1.3549,1.3550,1.3549,1.3550
EURUSD,20100322,210000,1.3549,1.3550,1.3549,1.3550
EURUSD,20100322,210100,1.3549,1.3551,1.3549,1.3551
EURUSD,20100322,210200,1.3551,1.3551,1.3550,1.3550
EURUSD,20100322,210300,1.3550,1.3550,1.3550,1.3550
EURUSD,20100322,210400,1.3550,1.3550,1.3550,1.3550
EURUSD,20100322,210500,1.3550,1.3550,1.3550,1.3550
EURUSD,20100322,210600,1.3550,1.3551,1.3549,1.3551
EURUSD,20100322,210700,1.3550,1.3551,1.3550,1.3550
EURUSD,20100322,210800,1.3551,1.3551,1.3550,1.3551
EURUSD,20100322,210900,1.3550,1.3551,1.3550,1.3551
EURUSD,20100322,211000,1.3550,1.3551,1.3550,1.3551
EURUSD,20100322,211100,1.3550,1.3550,1.3550,1.3550
EURUSD,20100322,211200,1.3550,1.3551,1.3549,1.3550
EURUSD,20100322,211300,1.3551,1.3552,1.3550,1.3551
EURUSD,20100322,211400,1.3551,1.3551,1.3550,1.3551
EURUSD,20100322,211500,1.3551,1.3551,1.3551,1.3551
EURUSD,20100322,211600,1.3551,1.3551,1.3550,1.3551
EURUSD,20100322,211700,1.3550,1.3550,1.3550,1.3550
EURUSD,20100322,211800,1.3550,1.3551,1.3550,1.3551
EURUSD,20100322,211900,1.3550,1.3551,1.3550,1.3551
EURUSD,20100322,212000,1.3551,1.3551,1.3550,1.3550
EURUSD,20100322,212100,1.3550,1.3550,1.3550,1.3550
EURUSD,20100322,212200,1.3550,1.3551,1.3549,1.3549
EURUSD,20100322,212300,1.3549,1.3549,1.3549,1.3549
EURUSD,20100322,212400,1.3549,1.3550,1.3549,1.3549
EURUSD,20100322,212500,1.3549,1.3550,1.3548,1.3550
EURUSD,20100322,212600,1.3549,1.3549,1.3548,1.3549
EURUSD,20100322,212700,1.3549,1.3549,1.3549,1.3549
EURUSD,20100322,212800,1.3549,1.3550,1.3548,1.3550
EURUSD,20100322,212900,1.3551,1.3551,1.3550,1.3550
EURUSD,20100322,213000,1.3550,1.3550,1.3550,1.3550
EURUSD,20100322,213100,1.3551,1.3551,1.3551,1.3551
EURUSD,20100322,213200,1.3550,1.3551,1.3550,1.3551
EURUSD,20100322,213300,1.3551,1.3551,1.3551,1.3551
EURUSD,20100322,213400,1.3551,1.3552,1.3551,1.3552
EURUSD,20100322,213500,1.3552,1.3552,1.3551,1.3552
EURUSD,20100322,213600,1.3552,1.3552,1.3552,1.3552
EURUSD,20100322,213700,1.3552,1.3553,1.3552,1.3552
EURUSD,20100322,213800,1.3552,1.3553,1.3552,1.3553
EURUSD,20100322,213900,1.3552,1.3553,1.3552,1.3552
EURUSD,20100322,214000,1.3552,1.3553,1.3552,1.3552
EURUSD,20100322,214100,1.3553,1.3554,1.3553,1.3554
EURUSD,20100322,214200,1.3553,1.3554,1.3553,1.3554
EURUSD,20100322,214300,1.3554,1.3554,1.3553,1.3554
EURUSD,20100322,214400,1.3554,1.3554,1.3553,1.3554
EURUSD,20100322,214500,1.3554,1.3554,1.3553,1.3554
EURUSD,20100322,214600,1.3555,1.3555,1.3554,1.3554
EURUSD,20100322,214700,1.3553,1.3554,1.3553,1.3553
EURUSD,20100322,214800,1.3553,1.3554,1.3553,1.3553
EURUSD,20100322,214900,1.3554,1.3554,1.3553,1.3554
EURUSD,20100322,215000,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,215100,1.3554,1.3555,1.3554,1.3555
EURUSD,20100322,215200,1.3555,1.3555,1.3555,1.3555
EURUSD,20100322,215300,1.3555,1.3556,1.3555,1.3556
EURUSD,20100322,215400,1.3556,1.3556,1.3555,1.3555
EURUSD,20100322,215500,1.3555,1.3556,1.3555,1.3556
EURUSD,20100322,215600,1.3556,1.3556,1.3555,1.3555
EURUSD,20100322,215700,1.3556,1.3556,1.3555,1.3555
EURUSD,20100322,215800,1.3554,1.3555,1.3554,1.3554
EURUSD,20100322,215900,1.3555,1.3555,1.3555,1.3555
EURUSD,20100322,220000,1.3555,1.3556,1.3555,1.3556
EURUSD,20100322,220100,1.3557,1.3557,1.3554,1.3555
EURUSD,20100322,220200,1.3555,1.3555,1.3554,1.3554
EURUSD,20100322,220300,1.3554,1.3554,1.3553,1.3553
EURUSD,20100322,220400,1.3553,1.3553,1.3553,1.3553
EURUSD,20100322,220500,1.3553,1.3553,1.3553,1.3553
EURUSD,20100322,220600,1.3554,1.3554,1.3553,1.3554
EURUSD,20100322,220700,1.3554,1.3554,1.3553,1.3553
EURUSD,20100322,220800,1.3554,1.3554,1.3553,1.3553
EURUSD,20100322,220900,1.3552,1.3553,1.3552,1.3553
EURUSD,20100322,221000,1.3552,1.3552,1.3551,1.3551
EURUSD,20100322,221100,1.3550,1.3550,1.3550,1.3550
EURUSD,20100322,221200,1.3551,1.3552,1.3551,1.3552
EURUSD,20100322,221300,1.3553,1.3553,1.3553,1.3553
EURUSD,20100322,221400,1.3553,1.3553,1.3553,1.3553
EURUSD,20100322,221500,1.3553,1.3554,1.3553,1.3554
EURUSD,20100322,221600,1.3555,1.3555,1.3554,1.3554
EURUSD,20100322,221700,1.3553,1.3553,1.3553,1.3553
EURUSD,20100322,221800,1.3553,1.3553,1.3553,1.3553
EURUSD,20100322,221900,1.3553,1.3554,1.3553,1.3553
EURUSD,20100322,222000,1.3553,1.3553,1.3553,1.3553
EURUSD,20100322,222100,1.3553,1.3554,1.3552,1.3552
EURUSD,20100322,222200,1.3552,1.3552,1.3552,1.3552
EURUSD,20100322,222300,1.3551,1.3552,1.3551,1.3552
EURUSD,20100322,222400,1.3552,1.3552,1.3552,1.3552
EURUSD,20100322,222500,1.3552,1.3554,1.3552,1.3554
EURUSD,20100322,222600,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,222700,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,222800,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,222900,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,223000,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,223100,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,223200,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,223300,1.3554,1.3554,1.3553,1.3553
EURUSD,20100322,223400,1.3554,1.3555,1.3553,1.3555
EURUSD,20100322,223500,1.3555,1.3556,1.3555,1.3556
EURUSD,20100322,223600,1.3556,1.3556,1.3556,1.3556
EURUSD,20100322,223700,1.3557,1.3557,1.3557,1.3557
EURUSD,20100322,223800,1.3557,1.3560,1.3557,1.3559
EURUSD,20100322,223900,1.3558,1.3558,1.3558,1.3558
EURUSD,20100322,224000,1.3557,1.3558,1.3557,1.3558
EURUSD,20100322,224100,1.3559,1.3560,1.3558,1.3560
EURUSD,20100322,224200,1.3561,1.3561,1.3559,1.3560
EURUSD,20100322,224300,1.3559,1.3561,1.3559,1.3560
EURUSD,20100322,224400,1.3561,1.3562,1.3561,1.3562
EURUSD,20100322,224500,1.3562,1.3562,1.3561,1.3561
EURUSD,20100322,224600,1.3560,1.3561,1.3560,1.3560
EURUSD,20100322,224700,1.3560,1.3560,1.3559,1.3559
EURUSD,20100322,224800,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,224900,1.3559,1.3560,1.3559,1.3560
EURUSD,20100322,225000,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,225100,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,225200,1.3560,1.3564,1.3560,1.3562
EURUSD,20100322,225300,1.3561,1.3564,1.3561,1.3563
EURUSD,20100322,225400,1.3563,1.3563,1.3562,1.3563
EURUSD,20100322,225500,1.3564,1.3564,1.3563,1.3564
EURUSD,20100322,225600,1.3565,1.3565,1.3564,1.3564
EURUSD,20100322,225700,1.3564,1.3565,1.3564,1.3565
EURUSD,20100322,225800,1.3564,1.3565,1.3564,1.3565
EURUSD,20100322,225900,1.3565,1.3565,1.3565,1.3565
EURUSD,20100322,230000,1.3565,1.3565,1.3564,1.3564
EURUSD,20100322,230100,1.3564,1.3564,1.3563,1.3563
EURUSD,20100322,230200,1.3562,1.3562,1.3561,1.3561
EURUSD,20100322,230300,1.3560,1.3560,1.3559,1.3560
EURUSD,20100322,230400,1.3561,1.3561,1.3560,1.3560
EURUSD,20100322,230500,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,230600,1.3559,1.3559,1.3558,1.3559
EURUSD,20100322,230700,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,230800,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,230900,1.3559,1.3560,1.3559,1.3559
EURUSD,20100322,231000,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,231100,1.3558,1.3559,1.3558,1.3559
EURUSD,20100322,231200,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,231300,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,231400,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,231500,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,231600,1.3560,1.3560,1.3560,1.3560
EURUSD,20100322,231700,1.3559,1.3560,1.3559,1.3559
EURUSD,20100322,231800,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,231900,1.3559,1.3559,1.3559,1.3559
EURUSD,20100322,232000,1.3560,1.3560,1.3559,1.3559
EURUSD,20100322,232100,1.3559,1.3559,1.3558,1.3559
EURUSD,20100322,232200,1.3560,1.3560,1.3559,1.3560
EURUSD,20100322,232300,1.3561,1.3561,1.3560,1.3560
EURUSD,20100322,232400,1.3560,1.3560,1.3560,1.3560
EURUSD,20100322,232500,1.3560,1.3560,1.3560,1.3560
EURUSD,20100322,232600,1.3559,1.3559,1.3557,1.3558
EURUSD,20100322,232700,1.3557,1.3557,1.3555,1.3556
EURUSD,20100322,232800,1.3555,1.3559,1.3555,1.3559
EURUSD,20100322,232900,1.3560,1.3560,1.3558,1.3559
EURUSD,20100322,233000,1.3558,1.3559,1.3558,1.3559
EURUSD,20100322,233100,1.3558,1.3558,1.3558,1.3558
EURUSD,20100322,233200,1.3558,1.3559,1.3558,1.3559
EURUSD,20100322,233300,1.3558,1.3559,1.3558,1.3558
EURUSD,20100322,233400,1.3558,1.3559,1.3558,1.3558
EURUSD,20100322,233500,1.3558,1.3558,1.3558,1.3558
EURUSD,20100322,233600,1.3557,1.3557,1.3557,1.3557
EURUSD,20100322,233700,1.3557,1.3557,1.3557,1.3557
EURUSD,20100322,233800,1.3557,1.3557,1.3556,1.3556
EURUSD,20100322,233900,1.3557,1.3557,1.3556,1.3556
EURUSD,20100322,234000,1.3556,1.3556,1.3555,1.3555
EURUSD,20100322,234100,1.3555,1.3556,1.3555,1.3556
EURUSD,20100322,234200,1.3555,1.3555,1.3555,1.3555
EURUSD,20100322,234300,1.3555,1.3556,1.3555,1.3555
EURUSD,20100322,234400,1.3554,1.3555,1.3554,1.3555
EURUSD,20100322,234500,1.3555,1.3555,1.3554,1.3555
EURUSD,20100322,234600,1.3555,1.3555,1.3554,1.3554
EURUSD,20100322,234700,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,234800,1.3554,1.3555,1.3554,1.3555
EURUSD,20100322,234900,1.3555,1.3555,1.3553,1.3555
EURUSD,20100322,235000,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,235100,1.3553,1.3554,1.3553,1.3554
EURUSD,20100322,235200,1.3554,1.3554,1.3553,1.3554
EURUSD,20100322,235300,1.3554,1.3554,1.3553,1.3553
EURUSD,20100322,235400,1.3554,1.3554,1.3553,1.3553
EURUSD,20100322,235500,1.3553,1.3553,1.3553,1.3553
EURUSD,20100322,235600,1.3553,1.3554,1.3553,1.3553
EURUSD,20100322,235700,1.3554,1.3554,1.3554,1.3554
EURUSD,20100322,235800,1.3554,1.3554,1.3553,1.3554
EURUSD,20100322,235900,1.3554,1.3556,1.3554,1.3556
EURUSD,20100323,000000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20100322,000100,1.4986,1.4992,1.4986,1.4989
GBPUSD,20100322,000200,1.4990,1.4991,1.4989,1.4991
GBPUSD,20100322,000300,1.4990,1.4993,1.4989,1.4992
GBPUSD,20100322,000400,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100322,000500,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100322,000600,1.4991,1.4992,1.4990,1.4992
GBPUSD,20100322,000700,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100322,000800,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100322,000900,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100322,001000,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100322,001100,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100322,001200,1.4994,1.4994,1.4993,1.4994
GBPUSD,20100322,001300,1.4995,1.4997,1.4995,1.4997
GBPUSD,20100322,001400,1.4997,1.4997,1.4997,1.4997
GBPUSD,20100322,001500,1.4997,1.4997,1.4997,1.4997
GBPUSD,20100322,001600,1.4998,1.5001,1.4997,1.5001
GBPUSD,20100322,001700,1.5001,1.5001,1.5000,1.5000
GBPUSD,20100322,001800,1.5001,1.5002,1.5001,1.5002
GBPUSD,20100322,001900,1.5001,1.5002,1.5001,1.5001
GBPUSD,20100322,002000,1.5001,1.5003,1.5001,1.5003
GBPUSD,20100322,002100,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100322,002200,1.5002,1.5003,1.5002,1.5002
GBPUSD,20100322,002300,1.5002,1.5002,1.5001,1.5001
GBPUSD,20100322,002400,1.5002,1.5003,1.5001,1.5003
GBPUSD,20100322,002500,1.5003,1.5004,1.5002,1.5004
GBPUSD,20100322,002600,1.5004,1.5004,1.5003,1.5003
GBPUSD,20100322,002700,1.5004,1.5004,1.5003,1.5003
GBPUSD,20100322,002800,1.5003,1.5003,1.5002,1.5003
GBPUSD,20100322,002900,1.5003,1.5005,1.5002,1.5005
GBPUSD,20100322,003000,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100322,003100,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100322,003200,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100322,003300,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100322,003400,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100322,003500,1.5007,1.5008,1.5007,1.5008
GBPUSD,20100322,003600,1.5008,1.5012,1.5007,1.5012
GBPUSD,20100322,003700,1.5012,1.5012,1.5011,1.5011
GBPUSD,20100322,003800,1.5011,1.5013,1.5011,1.5013
GBPUSD,20100322,003900,1.5014,1.5014,1.5013,1.5014
GBPUSD,20100322,004000,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100322,004100,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100322,004200,1.5011,1.5012,1.5011,1.5011
GBPUSD,20100322,004300,1.5012,1.5012,1.5009,1.5009
GBPUSD,20100322,004400,1.5008,1.5009,1.5008,1.5008
GBPUSD,20100322,004500,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100322,004600,1.5008,1.5008,1.5005,1.5005
GBPUSD,20100322,004700,1.5004,1.5004,1.5003,1.5004
GBPUSD,20100322,004800,1.5004,1.5005,1.5004,1.5005
GBPUSD,20100322,004900,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100322,005000,1.5004,1.5004,1.5003,1.5004
GBPUSD,20100322,005100,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100322,005200,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100322,005300,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100322,005400,1.5002,1.5002,1.4998,1.4998
GBPUSD,20100322,005500,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100322,005600,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100322,005700,1.5001,1.5001,1.5000,1.5000
GBPUSD,20100322,005800,1.4999,1.4999,1.4997,1.4997
GBPUSD,20100322,005900,1.4996,1.4996,1.4991,1.4991
GBPUSD,20100322,010000,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100322,010100,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100322,010200,1.4990,1.4993,1.4990,1.4992
GBPUSD,20100322,010300,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100322,010400,1.4994,1.4994,1.4993,1.4994
GBPUSD,20100322,010500,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100322,010600,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100322,010700,1.4994,1.4996,1.4994,1.4995
GBPUSD,20100322,010800,1.4996,1.4997,1.4994,1.4994
GBPUSD,20100322,010900,1.4994,1.4995,1.4993,1.4993
GBPUSD,20100322,011000,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100322,011100,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100322,011200,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100322,011300,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100322,011400,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100322,011500,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100322,011600,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100322,011700,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100322,011800,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100322,011900,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100322,012000,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100322,012100,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100322,012200,1.4994,1.4994,1.4991,1.4991
GBPUSD,20100322,012300,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100322,012400,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100322,012500,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100322,012600,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100322,012700,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100322,012800,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100322,012900,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100322,013000,1.4989,1.4989,1.4989,1.4989
GBPUSD,20100322,013100,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100322,013200,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100322,013300,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100322,013400,1.4987,1.4987,1.4987,1.4987
GBPUSD,20100322,013500,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100322,013600,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100322,013700,1.4987,1.4987,1.4984,1.4984
GBPUSD,20100322,013800,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100322,013900,1.4984,1.4984,1.4975,1.4975
GBPUSD,20100322,014000,1.4976,1.4979,1.4975,1.4977
GBPUSD,20100322,014100,1.4978,1.4981,1.4978,1.4981
GBPUSD,20100322,014200,1.4981,1.4984,1.4981,1.4984
GBPUSD,20100322,014300,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100322,014400,1.4985,1.4992,1.4985,1.4992
GBPUSD,20100322,014500,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100322,014600,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100322,014700,1.4989,1.4990,1.4989,1.4989
GBPUSD,20100322,014800,1.4990,1.4992,1.4990,1.4991
GBPUSD,20100322,014900,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100322,015000,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100322,015100,1.4990,1.4991,1.4988,1.4988
GBPUSD,20100322,015200,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100322,015300,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100322,015400,1.4987,1.4993,1.4987,1.4993
GBPUSD,20100322,015500,1.4993,1.4993,1.4989,1.4991
GBPUSD,20100322,015600,1.4993,1.4993,1.4991,1.4991
GBPUSD,20100322,015700,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100322,015800,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100322,015900,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100322,020000,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100322,020100,1.4992,1.4993,1.4992,1.4992
GBPUSD,20100322,020200,1.4991,1.4992,1.4990,1.4990
GBPUSD,20100322,020300,1.4989,1.4990,1.4988,1.4990
GBPUSD,20100322,020400,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100322,020500,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100322,020600,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100322,020700,1.4990,1.4991,1.4989,1.4990
GBPUSD,20100322,020800,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100322,020900,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100322,021000,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100322,021100,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100322,021200,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100322,021300,1.4992,1.4992,1.4991,1.4992
GBPUSD,20100322,021400,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100322,021500,1.4992,1.4995,1.4991,1.4991
GBPUSD,20100322,021600,1.4992,1.4993,1.4991,1.4992
GBPUSD,20100322,021700,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100322,021800,1.4991,1.4994,1.4991,1.4992
GBPUSD,20100322,021900,1.4993,1.4994,1.4992,1.4994
GBPUSD,20100322,022000,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100322,022100,1.4995,1.4996,1.4994,1.4996
GBPUSD,20100322,022200,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100322,022300,1.4996,1.4997,1.4996,1.4997
GBPUSD,20100322,022400,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100322,022500,1.4997,1.4997,1.4997,1.4997
GBPUSD,20100322,022600,1.4998,1.5000,1.4998,1.5000
GBPUSD,20100322,022700,1.5001,1.5003,1.4999,1.5003
GBPUSD,20100322,022800,1.5003,1.5003,1.5003,1.5003
GBPUSD,20100322,022900,1.5003,1.5004,1.5003,1.5003
GBPUSD,20100322,023000,1.5002,1.5002,1.5000,1.5000
GBPUSD,20100322,023100,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100322,023200,1.5000,1.5000,1.4998,1.4998
GBPUSD,20100322,023300,1.4998,1.4999,1.4998,1.4999
GBPUSD,20100322,023400,1.4999,1.5002,1.4999,1.5002
GBPUSD,20100322,023500,1.5003,1.5004,1.5003,1.5004
GBPUSD,20100322,023600,1.5005,1.5006,1.5004,1.5005
GBPUSD,20100322,023700,1.5006,1.5008,1.5006,1.5008
GBPUSD,20100322,023800,1.5008,1.5009,1.5007,1.5007
GBPUSD,20100322,023900,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100322,024000,1.5008,1.5008,1.5008,1.5008
GBPUSD,20100322,024100,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100322,024200,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100322,024300,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,024400,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,024500,1.5006,1.5010,1.5006,1.5010
GBPUSD,20100322,024600,1.5009,1.5011,1.5008,1.5011
GBPUSD,20100322,024700,1.5012,1.5012,1.5010,1.5011
GBPUSD,20100322,024800,1.5010,1.5013,1.5010,1.5012
GBPUSD,20100322,024900,1.5011,1.5013,1.5011,1.5012
GBPUSD,20100322,025000,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100322,025100,1.5012,1.5013,1.5012,1.5012
GBPUSD,20100322,025200,1.5012,1.5013,1.5012,1.5013
GBPUSD,20100322,025300,1.5013,1.5014,1.5011,1.5011
GBPUSD,20100322,025400,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100322,025500,1.5010,1.5011,1.5010,1.5010
GBPUSD,20100322,025600,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100322,025700,1.5008,1.5008,1.5005,1.5005
GBPUSD,20100322,025800,1.5005,1.5009,1.5005,1.5007
GBPUSD,20100322,025900,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,030000,1.5006,1.5007,1.5006,1.5006
GBPUSD,20100322,030100,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,030200,1.5006,1.5008,1.5006,1.5008
GBPUSD,20100322,030300,1.5007,1.5008,1.5007,1.5008
GBPUSD,20100322,030400,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100322,030500,1.5007,1.5008,1.5007,1.5007
GBPUSD,20100322,030600,1.5007,1.5007,1.5005,1.5005
GBPUSD,20100322,030700,1.5005,1.5005,1.5004,1.5005
GBPUSD,20100322,030800,1.5005,1.5005,1.5005,1.5005
GBPUSD,20100322,030900,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100322,031000,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100322,031100,1.5004,1.5005,1.5004,1.5004
GBPUSD,20100322,031200,1.5005,1.5005,1.5004,1.5004
GBPUSD,20100322,031300,1.5005,1.5005,1.5005,1.5005
GBPUSD,20100322,031400,1.5005,1.5005,1.5005,1.5005
GBPUSD,20100322,031500,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,031600,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,031700,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100322,031800,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,031900,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100322,032000,1.5006,1.5006,1.5005,1.5006
GBPUSD,20100322,032100,1.5006,1.5006,1.5005,1.5006
GBPUSD,20100322,032200,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,032300,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,032400,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,032500,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,032600,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,032700,1.5005,1.5005,1.5004,1.5005
GBPUSD,20100322,032800,1.5005,1.5005,1.5004,1.5004
GBPUSD,20100322,032900,1.5004,1.5004,1.5004,1.5004
GBPUSD,20100322,033000,1.5004,1.5005,1.5004,1.5004
GBPUSD,20100322,033100,1.5005,1.5005,1.5004,1.5005
GBPUSD,20100322,033200,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,033300,1.5006,1.5006,1.5005,1.5006
GBPUSD,20100322,033400,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,033500,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,033600,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,033700,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,033800,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,033900,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,034000,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,034100,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,034200,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,034300,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,034400,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,034500,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,034600,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100322,034700,1.5006,1.5006,1.5005,1.5006
GBPUSD,20100322,034800,1.5007,1.5007,1.5005,1.5005
GBPUSD,20100322,034900,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,035000,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,035100,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,035200,1.5005,1.5006,1.5005,1.5006
GBPUSD,20100322,035300,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,035400,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,035500,1.5006,1.5007,1.5006,1.5006
GBPUSD,20100322,035600,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,035700,1.5006,1.5006,1.5006,1.5006
GBPUSD,20100322,035800,1.5005,1.5006,1.5002,1.5003
GBPUSD,20100322,035900,1.5004,1.5004,1.5003,1.5003
GBPUSD,20100322,040000,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100322,040100,1.5003,1.5003,1.5002,1.5002
GBPUSD,20100322,040200,1.5001,1.5001,1.4999,1.4999
GBPUSD,20100322,040300,1.4999,1.5001,1.4999,1.5000
GBPUSD,20100322,040400,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100322,040500,1.5001,1.5001,1.5000,1.5001
GBPUSD,20100322,040600,1.5000,1.5001,1.5000,1.5001
GBPUSD,20100322,040700,1.5000,1.5000,1.4997,1.4997
GBPUSD,20100322,040800,1.4998,1.4998,1.4994,1.4995
GBPUSD,20100322,040900,1.4996,1.4999,1.4995,1.4999
GBPUSD,20100322,041000,1.5000,1.5000,1.4995,1.4995
GBPUSD,20100322,041100,1.4995,1.4995,1.4992,1.4994
GBPUSD,20100322,041200,1.4995,1.4998,1.4995,1.4998
GBPUSD,20100322,041300,1.4998,1.4998,1.4996,1.4996
GBPUSD,20100322,041400,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100322,041500,1.4996,1.4996,1.4993,1.4993
GBPUSD,20100322,041600,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100322,041700,1.4995,1.4995,1.4992,1.4993
GBPUSD,20100322,041800,1.4993,1.4994,1.4992,1.4994
GBPUSD,20100322,041900,1.4995,1.4996,1.4990,1.4990
GBPUSD,20100322,042000,1.4989,1.4991,1.4989,1.4991
GBPUSD,20100322,042100,1.4990,1.4994,1.4990,1.4994
GBPUSD,20100322,042200,1.4993,1.4994,1.4992,1.4994
GBPUSD,20100322,042300,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100322,042400,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100322,042500,1.4993,1.4993,1.4991,1.4991
GBPUSD,20100322,042600,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100322,042700,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100322,042800,1.4988,1.4990,1.4988,1.4989
GBPUSD,20100322,042900,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100322,043000,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100322,043100,1.4986,1.4989,1.4986,1.4989
GBPUSD,20100322,043200,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100322,043300,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100322,043400,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100322,043500,1.4990,1.4991,1.4985,1.4985
GBPUSD,20100322,043600,1.4984,1.4984,1.4979,1.4980
GBPUSD,20100322,043700,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100322,043800,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100322,043900,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100322,044000,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100322,044100,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100322,044200,1.4979,1.4979,1.4971,1.4971
GBPUSD,20100322,044300,1.4970,1.4970,1.4960,1.4964
GBPUSD,20100322,044400,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100322,044500,1.4963,1.4964,1.4958,1.4958
GBPUSD,20100322,044600,1.4956,1.4956,1.4938,1.4939
GBPUSD,20100322,044700,1.4940,1.4944,1.4940,1.4944
GBPUSD,20100322,044800,1.4944,1.4946,1.4943,1.4946
GBPUSD,20100322,044900,1.4947,1.4951,1.4947,1.4951
GBPUSD,20100322,045000,1.4952,1.4952,1.4950,1.4951
GBPUSD,20100322,045100,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100322,045200,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100322,045300,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100322,045400,1.4950,1.4950,1.4941,1.4942
GBPUSD,20100322,045500,1.4942,1.4944,1.4942,1.4943
GBPUSD,20100322,045600,1.4943,1.4943,1.4943,1.4943
GBPUSD,20100322,045700,1.4944,1.4947,1.4943,1.4947
GBPUSD,20100322,045800,1.4946,1.4946,1.4942,1.4942
GBPUSD,20100322,045900,1.4943,1.4944,1.4943,1.4943
GBPUSD,20100322,050000,1.4944,1.4945,1.4944,1.4944
GBPUSD,20100322,050100,1.4943,1.4944,1.4943,1.4944
GBPUSD,20100322,050200,1.4944,1.4949,1.4944,1.4949
GBPUSD,20100322,050300,1.4950,1.4954,1.4949,1.4953
GBPUSD,20100322,050400,1.4954,1.4954,1.4950,1.4950
GBPUSD,20100322,050500,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100322,050600,1.4950,1.4954,1.4950,1.4954
GBPUSD,20100322,050700,1.4953,1.4955,1.4953,1.4954
GBPUSD,20100322,050800,1.4955,1.4958,1.4955,1.4958
GBPUSD,20100322,050900,1.4958,1.4960,1.4958,1.4959
GBPUSD,20100322,051000,1.4960,1.4960,1.4958,1.4959
GBPUSD,20100322,051100,1.4960,1.4961,1.4960,1.4961
GBPUSD,20100322,051200,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100322,051300,1.4961,1.4961,1.4960,1.4960
GBPUSD,20100322,051400,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100322,051500,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100322,051600,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100322,051700,1.4956,1.4956,1.4956,1.4956
GBPUSD,20100322,051800,1.4956,1.4958,1.4956,1.4957
GBPUSD,20100322,051900,1.4957,1.4957,1.4955,1.4956
GBPUSD,20100322,052000,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100322,052100,1.4955,1.4955,1.4952,1.4952
GBPUSD,20100322,052200,1.4952,1.4952,1.4952,1.4952
GBPUSD,20100322,052300,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100322,052400,1.4954,1.4954,1.4954,1.4954
GBPUSD,20100322,052500,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100322,052600,1.4955,1.4955,1.4955,1.4955
GBPUSD,20100322,052700,1.4956,1.4959,1.4956,1.4959
GBPUSD,20100322,052800,1.4960,1.4962,1.4960,1.4962
GBPUSD,20100322,052900,1.4962,1.4962,1.4960,1.4960
GBPUSD,20100322,053000,1.4960,1.4960,1.4960,1.4960
GBPUSD,20100322,053100,1.4960,1.4960,1.4960,1.4960
GBPUSD,20100322,053200,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100322,053300,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100322,053400,1.4955,1.4956,1.4954,1.4955
GBPUSD,20100322,053500,1.4955,1.4956,1.4955,1.4956
GBPUSD,20100322,053600,1.4956,1.4957,1.4955,1.4956
GBPUSD,20100322,053700,1.4955,1.4956,1.4954,1.4956
GBPUSD,20100322,053800,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100322,053900,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100322,054000,1.4956,1.4961,1.4955,1.4959
GBPUSD,20100322,054100,1.4960,1.4963,1.4960,1.4963
GBPUSD,20100322,054200,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100322,054300,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100322,054400,1.4962,1.4964,1.4962,1.4963
GBPUSD,20100322,054500,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100322,054600,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100322,054700,1.4962,1.4965,1.4962,1.4965
GBPUSD,20100322,054800,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100322,054900,1.4964,1.4965,1.4964,1.4964
GBPUSD,20100322,055000,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100322,055100,1.4962,1.4963,1.4960,1.4960
GBPUSD,20100322,055200,1.4960,1.4960,1.4958,1.4958
GBPUSD,20100322,055300,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,055400,1.4957,1.4959,1.4957,1.4959
GBPUSD,20100322,055500,1.4959,1.4960,1.4959,1.4960
GBPUSD,20100322,055600,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100322,055700,1.4962,1.4962,1.4961,1.4961
GBPUSD,20100322,055800,1.4961,1.4961,1.4961,1.4961
GBPUSD,20100322,055900,1.4961,1.4961,1.4960,1.4961
GBPUSD,20100322,060000,1.4960,1.4961,1.4960,1.4961
GBPUSD,20100322,060100,1.4961,1.4961,1.4960,1.4960
GBPUSD,20100322,060200,1.4961,1.4961,1.4960,1.4960
GBPUSD,20100322,060300,1.4960,1.4961,1.4958,1.4958
GBPUSD,20100322,060400,1.4958,1.4959,1.4957,1.4959
GBPUSD,20100322,060500,1.4960,1.4961,1.4959,1.4960
GBPUSD,20100322,060600,1.4960,1.4960,1.4959,1.4959
GBPUSD,20100322,060700,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100322,060800,1.4958,1.4960,1.4958,1.4959
GBPUSD,20100322,060900,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100322,061000,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,061100,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,061200,1.4958,1.4959,1.4958,1.4958
GBPUSD,20100322,061300,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,061400,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,061500,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,061600,1.4959,1.4959,1.4959,1.4959
GBPUSD,20100322,061700,1.4958,1.4959,1.4958,1.4958
GBPUSD,20100322,061800,1.4958,1.4961,1.4958,1.4960
GBPUSD,20100322,061900,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100322,062000,1.4961,1.4961,1.4959,1.4959
GBPUSD,20100322,062100,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,062200,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100322,062300,1.4957,1.4958,1.4957,1.4957
GBPUSD,20100322,062400,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,062500,1.4958,1.4959,1.4957,1.4957
GBPUSD,20100322,062600,1.4958,1.4959,1.4958,1.4959
GBPUSD,20100322,062700,1.4959,1.4961,1.4959,1.4959
GBPUSD,20100322,062800,1.4959,1.4959,1.4956,1.4956
GBPUSD,20100322,062900,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100322,063000,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100322,063100,1.4953,1.4953,1.4953,1.4953
GBPUSD,20100322,063200,1.4954,1.4954,1.4952,1.4952
GBPUSD,20100322,063300,1.4952,1.4952,1.4948,1.4948
GBPUSD,20100322,063400,1.4947,1.4948,1.4944,1.4945
GBPUSD,20100322,063500,1.4946,1.4947,1.4944,1.4945
GBPUSD,20100322,063600,1.4944,1.4945,1.4944,1.4945
GBPUSD,20100322,063700,1.4944,1.4944,1.4941,1.4941
GBPUSD,20100322,063800,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100322,063900,1.4941,1.4941,1.4939,1.4939
GBPUSD,20100322,064000,1.4938,1.4938,1.4931,1.4931
GBPUSD,20100322,064100,1.4932,1.4934,1.4932,1.4934
GBPUSD,20100322,064200,1.4934,1.4936,1.4934,1.4935
GBPUSD,20100322,064300,1.4934,1.4935,1.4933,1.4933
GBPUSD,20100322,064400,1.4934,1.4934,1.4933,1.4934
GBPUSD,20100322,064500,1.4934,1.4934,1.4933,1.4933
GBPUSD,20100322,064600,1.4933,1.4933,1.4930,1.4931
GBPUSD,20100322,064700,1.4932,1.4932,1.4930,1.4932
GBPUSD,20100322,064800,1.4933,1.4938,1.4933,1.4938
GBPUSD,20100322,064900,1.4939,1.4942,1.4939,1.4941
GBPUSD,20100322,065000,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100322,065100,1.4940,1.4941,1.4940,1.4941
GBPUSD,20100322,065200,1.4940,1.4940,1.4937,1.4937
GBPUSD,20100322,065300,1.4936,1.4936,1.4935,1.4936
GBPUSD,20100322,065400,1.4936,1.4937,1.4936,1.4937
GBPUSD,20100322,065500,1.4938,1.4939,1.4938,1.4939
GBPUSD,20100322,065600,1.4940,1.4940,1.4939,1.4940
GBPUSD,20100322,065700,1.4940,1.4941,1.4940,1.4941
GBPUSD,20100322,065800,1.4940,1.4941,1.4940,1.4941
GBPUSD,20100322,065900,1.4940,1.4940,1.4938,1.4939
GBPUSD,20100322,070000,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100322,070100,1.4938,1.4940,1.4938,1.4940
GBPUSD,20100322,070200,1.4940,1.4944,1.4940,1.4944
GBPUSD,20100322,070300,1.4945,1.4947,1.4945,1.4947
GBPUSD,20100322,070400,1.4948,1.4952,1.4948,1.4952
GBPUSD,20100322,070500,1.4953,1.4953,1.4953,1.4953
GBPUSD,20100322,070600,1.4952,1.4954,1.4952,1.4953
GBPUSD,20100322,070700,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100322,070800,1.4954,1.4954,1.4953,1.4954
GBPUSD,20100322,070900,1.4953,1.4953,1.4952,1.4952
GBPUSD,20100322,071000,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100322,071100,1.4954,1.4954,1.4953,1.4953
GBPUSD,20100322,071200,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100322,071300,1.4952,1.4953,1.4951,1.4952
GBPUSD,20100322,071400,1.4952,1.4952,1.4951,1.4951
GBPUSD,20100322,071500,1.4951,1.4951,1.4948,1.4949
GBPUSD,20100322,071600,1.4950,1.4951,1.4950,1.4951
GBPUSD,20100322,071700,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100322,071800,1.4952,1.4954,1.4952,1.4953
GBPUSD,20100322,071900,1.4953,1.4954,1.4953,1.4953
GBPUSD,20100322,072000,1.4953,1.4953,1.4952,1.4953
GBPUSD,20100322,072100,1.4953,1.4953,1.4953,1.4953
GBPUSD,20100322,072200,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100322,072300,1.4954,1.4958,1.4954,1.4958
GBPUSD,20100322,072400,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100322,072500,1.4958,1.4958,1.4958,1.4958
GBPUSD,20100322,072600,1.4959,1.4960,1.4959,1.4960
GBPUSD,20100322,072700,1.4959,1.4959,1.4952,1.4952
GBPUSD,20100322,072800,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100322,072900,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100322,073000,1.4950,1.4952,1.4949,1.4952
GBPUSD,20100322,073100,1.4951,1.4953,1.4951,1.4953
GBPUSD,20100322,073200,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100322,073300,1.4953,1.4954,1.4951,1.4953
GBPUSD,20100322,073400,1.4952,1.4953,1.4952,1.4953
GBPUSD,20100322,073500,1.4953,1.4957,1.4953,1.4957
GBPUSD,20100322,073600,1.4956,1.4957,1.4956,1.4957
GBPUSD,20100322,073700,1.4956,1.4959,1.4956,1.4959
GBPUSD,20100322,073800,1.4960,1.4964,1.4960,1.4963
GBPUSD,20100322,073900,1.4964,1.4966,1.4964,1.4965
GBPUSD,20100322,074000,1.4964,1.4965,1.4963,1.4964
GBPUSD,20100322,074100,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100322,074200,1.4964,1.4964,1.4960,1.4962
GBPUSD,20100322,074300,1.4963,1.4964,1.4963,1.4963
GBPUSD,20100322,074400,1.4963,1.4966,1.4963,1.4965
GBPUSD,20100322,074500,1.4966,1.4967,1.4965,1.4967
GBPUSD,20100322,074600,1.4968,1.4968,1.4966,1.4966
GBPUSD,20100322,074700,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100322,074800,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100322,074900,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100322,075000,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100322,075100,1.4965,1.4966,1.4964,1.4966
GBPUSD,20100322,075200,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100322,075300,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100322,075400,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100322,075500,1.4963,1.4963,1.4963,1.4963
GBPUSD,20100322,075600,1.4964,1.4964,1.4962,1.4962
GBPUSD,20100322,075700,1.4963,1.4963,1.4959,1.4959
GBPUSD,20100322,075800,1.4958,1.4962,1.4958,1.4960
GBPUSD,20100322,075900,1.4959,1.4959,1.4958,1.4958
GBPUSD,20100322,080000,1.4959,1.4960,1.4959,1.4959
GBPUSD,20100322,080100,1.4958,1.4959,1.4957,1.4958
GBPUSD,20100322,080200,1.4957,1.4957,1.4955,1.4955
GBPUSD,20100322,080300,1.4954,1.4954,1.4947,1.4949
GBPUSD,20100322,080400,1.4948,1.4949,1.4947,1.4948
GBPUSD,20100322,080500,1.4947,1.4950,1.4947,1.4950
GBPUSD,20100322,080600,1.4949,1.4953,1.4949,1.4953
GBPUSD,20100322,080700,1.4954,1.4962,1.4954,1.4962
GBPUSD,20100322,080800,1.4961,1.4961,1.4955,1.4957
GBPUSD,20100322,080900,1.4958,1.4960,1.4958,1.4960
GBPUSD,20100322,081000,1.4959,1.4959,1.4957,1.4958
GBPUSD,20100322,081100,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100322,081200,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100322,081300,1.4951,1.4951,1.4947,1.4947
GBPUSD,20100322,081400,1.4948,1.4955,1.4948,1.4955
GBPUSD,20100322,081500,1.4954,1.4957,1.4954,1.4955
GBPUSD,20100322,081600,1.4956,1.4956,1.4955,1.4955
GBPUSD,20100322,081700,1.4955,1.4956,1.4955,1.4955
GBPUSD,20100322,081800,1.4954,1.4955,1.4954,1.4955
GBPUSD,20100322,081900,1.4954,1.4954,1.4949,1.4951
GBPUSD,20100322,082000,1.4950,1.4950,1.4950,1.4950
GBPUSD,20100322,082100,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100322,082200,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100322,082300,1.4951,1.4956,1.4951,1.4956
GBPUSD,20100322,082400,1.4957,1.4958,1.4956,1.4958
GBPUSD,20100322,082500,1.4959,1.4961,1.4959,1.4961
GBPUSD,20100322,082600,1.4961,1.4962,1.4961,1.4961
GBPUSD,20100322,082700,1.4962,1.4963,1.4962,1.4963
GBPUSD,20100322,082800,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100322,082900,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100322,083000,1.4963,1.4963,1.4960,1.4960
GBPUSD,20100322,083100,1.4959,1.4959,1.4957,1.4959
GBPUSD,20100322,083200,1.4960,1.4961,1.4958,1.4958
GBPUSD,20100322,083300,1.4957,1.4957,1.4954,1.4954
GBPUSD,20100322,083400,1.4953,1.4954,1.4952,1.4954
GBPUSD,20100322,083500,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100322,083600,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100322,083700,1.4952,1.4955,1.4952,1.4954
GBPUSD,20100322,083800,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100322,083900,1.4954,1.4955,1.4948,1.4951
GBPUSD,20100322,084000,1.4952,1.4952,1.4950,1.4951
GBPUSD,20100322,084100,1.4950,1.4950,1.4941,1.4944
GBPUSD,20100322,084200,1.4945,1.4947,1.4945,1.4945
GBPUSD,20100322,084300,1.4945,1.4945,1.4943,1.4945
GBPUSD,20100322,084400,1.4944,1.4945,1.4943,1.4945
GBPUSD,20100322,084500,1.4944,1.4945,1.4943,1.4945
GBPUSD,20100322,084600,1.4944,1.4946,1.4944,1.4945
GBPUSD,20100322,084700,1.4944,1.4947,1.4944,1.4944
GBPUSD,20100322,084800,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100322,084900,1.4943,1.4946,1.4943,1.4946
GBPUSD,20100322,085000,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100322,085100,1.4944,1.4950,1.4944,1.4950
GBPUSD,20100322,085200,1.4951,1.4957,1.4950,1.4957
GBPUSD,20100322,085300,1.4957,1.4958,1.4956,1.4958
GBPUSD,20100322,085400,1.4958,1.4958,1.4956,1.4956
GBPUSD,20100322,085500,1.4957,1.4957,1.4954,1.4954
GBPUSD,20100322,085600,1.4954,1.4955,1.4951,1.4951
GBPUSD,20100322,085700,1.4951,1.4952,1.4951,1.4951
GBPUSD,20100322,085800,1.4952,1.4955,1.4951,1.4955
GBPUSD,20100322,085900,1.4954,1.4955,1.4953,1.4955
GBPUSD,20100322,090000,1.4955,1.4955,1.4954,1.4955
GBPUSD,20100322,090100,1.4955,1.4960,1.4955,1.4959
GBPUSD,20100322,090200,1.4960,1.4969,1.4960,1.4967
GBPUSD,20100322,090300,1.4968,1.4971,1.4968,1.4971
GBPUSD,20100322,090400,1.4972,1.4975,1.4972,1.4975
GBPUSD,20100322,090500,1.4976,1.4979,1.4975,1.4975
GBPUSD,20100322,090600,1.4974,1.4974,1.4969,1.4970
GBPUSD,20100322,090700,1.4969,1.4970,1.4969,1.4970
GBPUSD,20100322,090800,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100322,090900,1.4969,1.4969,1.4965,1.4965
GBPUSD,20100322,091000,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100322,091100,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100322,091200,1.4964,1.4965,1.4961,1.4962
GBPUSD,20100322,091300,1.4962,1.4964,1.4962,1.4962
GBPUSD,20100322,091400,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100322,091500,1.4963,1.4963,1.4960,1.4960
GBPUSD,20100322,091600,1.4961,1.4972,1.4961,1.4971
GBPUSD,20100322,091700,1.4972,1.4977,1.4970,1.4975
GBPUSD,20100322,091800,1.4974,1.4976,1.4971,1.4971
GBPUSD,20100322,091900,1.4972,1.4974,1.4969,1.4971
GBPUSD,20100322,092000,1.4970,1.4974,1.4969,1.4974
GBPUSD,20100322,092100,1.4975,1.4985,1.4974,1.4983
GBPUSD,20100322,092200,1.4984,1.4984,1.4980,1.4980
GBPUSD,20100322,092300,1.4981,1.4983,1.4977,1.4977
GBPUSD,20100322,092400,1.4978,1.4986,1.4978,1.4986
GBPUSD,20100322,092500,1.4987,1.4995,1.4987,1.4994
GBPUSD,20100322,092600,1.4993,1.4993,1.4985,1.4985
GBPUSD,20100322,092700,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100322,092800,1.4987,1.4987,1.4983,1.4984
GBPUSD,20100322,092900,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100322,093000,1.4985,1.4986,1.4984,1.4984
GBPUSD,20100322,093100,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100322,093200,1.4986,1.4995,1.4986,1.4995
GBPUSD,20100322,093300,1.4994,1.4994,1.4991,1.4991
GBPUSD,20100322,093400,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100322,093500,1.4990,1.4991,1.4988,1.4989
GBPUSD,20100322,093600,1.4990,1.4992,1.4990,1.4990
GBPUSD,20100322,093700,1.4990,1.4990,1.4988,1.4990
GBPUSD,20100322,093800,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100322,093900,1.4988,1.4989,1.4986,1.4988
GBPUSD,20100322,094000,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100322,094100,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100322,094200,1.4987,1.4987,1.4985,1.4986
GBPUSD,20100322,094300,1.4985,1.4989,1.4985,1.4988
GBPUSD,20100322,094400,1.4988,1.4989,1.4988,1.4989
GBPUSD,20100322,094500,1.4990,1.4990,1.4986,1.4986
GBPUSD,20100322,094600,1.4985,1.4988,1.4984,1.4987
GBPUSD,20100322,094700,1.4988,1.4988,1.4983,1.4984
GBPUSD,20100322,094800,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100322,094900,1.4986,1.4988,1.4986,1.4986
GBPUSD,20100322,095000,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100322,095100,1.4986,1.4989,1.4985,1.4989
GBPUSD,20100322,095200,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100322,095300,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100322,095400,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100322,095500,1.4993,1.5002,1.4993,1.4999
GBPUSD,20100322,095600,1.5000,1.5000,1.4999,1.4999
GBPUSD,20100322,095700,1.4999,1.5000,1.4998,1.4998
GBPUSD,20100322,095800,1.4997,1.4999,1.4996,1.4999
GBPUSD,20100322,095900,1.5000,1.5001,1.4999,1.5000
GBPUSD,20100322,100000,1.5001,1.5006,1.5001,1.5004
GBPUSD,20100322,100100,1.5005,1.5010,1.5005,1.5009
GBPUSD,20100322,100200,1.5008,1.5008,1.5004,1.5005
GBPUSD,20100322,100300,1.5004,1.5004,1.5000,1.5003
GBPUSD,20100322,100400,1.5002,1.5002,1.4997,1.4997
GBPUSD,20100322,100500,1.4996,1.4997,1.4995,1.4997
GBPUSD,20100322,100600,1.4996,1.4997,1.4994,1.4994
GBPUSD,20100322,100700,1.4993,1.4994,1.4990,1.4992
GBPUSD,20100322,100800,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100322,100900,1.4992,1.4992,1.4989,1.4989
GBPUSD,20100322,101000,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100322,101100,1.4990,1.4991,1.4989,1.4989
GBPUSD,20100322,101200,1.4988,1.4989,1.4983,1.4986
GBPUSD,20100322,101300,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100322,101400,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100322,101500,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100322,101600,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100322,101700,1.4985,1.4986,1.4983,1.4983
GBPUSD,20100322,101800,1.4982,1.4982,1.4979,1.4980
GBPUSD,20100322,101900,1.4980,1.4981,1.4980,1.4980
GBPUSD,20100322,102000,1.4981,1.4981,1.4977,1.4977
GBPUSD,20100322,102100,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100322,102200,1.4975,1.4977,1.4975,1.4976
GBPUSD,20100322,102300,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100322,102400,1.4977,1.4977,1.4976,1.4977
GBPUSD,20100322,102500,1.4978,1.4978,1.4975,1.4976
GBPUSD,20100322,102600,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100322,102700,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100322,102800,1.4975,1.4975,1.4971,1.4974
GBPUSD,20100322,102900,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100322,103000,1.4974,1.4974,1.4971,1.4971
GBPUSD,20100322,103100,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100322,103200,1.4974,1.4975,1.4972,1.4972
GBPUSD,20100322,103300,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100322,103400,1.4973,1.4976,1.4973,1.4974
GBPUSD,20100322,103500,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100322,103600,1.4972,1.4972,1.4970,1.4971
GBPUSD,20100322,103700,1.4970,1.4970,1.4966,1.4966
GBPUSD,20100322,103800,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100322,103900,1.4964,1.4965,1.4962,1.4963
GBPUSD,20100322,104000,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100322,104100,1.4963,1.4966,1.4962,1.4966
GBPUSD,20100322,104200,1.4967,1.4970,1.4967,1.4969
GBPUSD,20100322,104300,1.4970,1.4974,1.4970,1.4974
GBPUSD,20100322,104400,1.4975,1.4975,1.4972,1.4973
GBPUSD,20100322,104500,1.4972,1.4973,1.4971,1.4972
GBPUSD,20100322,104600,1.4973,1.4975,1.4971,1.4972
GBPUSD,20100322,104700,1.4971,1.4971,1.4968,1.4969
GBPUSD,20100322,104800,1.4969,1.4969,1.4968,1.4968
GBPUSD,20100322,104900,1.4969,1.4973,1.4969,1.4973
GBPUSD,20100322,105000,1.4973,1.4973,1.4969,1.4969
GBPUSD,20100322,105100,1.4968,1.4969,1.4967,1.4969
GBPUSD,20100322,105200,1.4968,1.4968,1.4963,1.4964
GBPUSD,20100322,105300,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100322,105400,1.4965,1.4970,1.4965,1.4968
GBPUSD,20100322,105500,1.4969,1.4973,1.4968,1.4970
GBPUSD,20100322,105600,1.4969,1.4971,1.4966,1.4966
GBPUSD,20100322,105700,1.4967,1.4972,1.4967,1.4972
GBPUSD,20100322,105800,1.4972,1.4972,1.4967,1.4968
GBPUSD,20100322,105900,1.4969,1.4969,1.4965,1.4965
GBPUSD,20100322,110000,1.4966,1.4971,1.4966,1.4969
GBPUSD,20100322,110100,1.4968,1.4968,1.4966,1.4966
GBPUSD,20100322,110200,1.4966,1.4967,1.4965,1.4966
GBPUSD,20100322,110300,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100322,110400,1.4964,1.4968,1.4964,1.4968
GBPUSD,20100322,110500,1.4967,1.4974,1.4967,1.4974
GBPUSD,20100322,110600,1.4973,1.4975,1.4973,1.4975
GBPUSD,20100322,110700,1.4976,1.4979,1.4976,1.4978
GBPUSD,20100322,110800,1.4979,1.4979,1.4977,1.4977
GBPUSD,20100322,110900,1.4977,1.4977,1.4974,1.4974
GBPUSD,20100322,111000,1.4974,1.4974,1.4972,1.4973
GBPUSD,20100322,111100,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100322,111200,1.4974,1.4974,1.4971,1.4972
GBPUSD,20100322,111300,1.4973,1.4976,1.4973,1.4974
GBPUSD,20100322,111400,1.4975,1.4978,1.4975,1.4975
GBPUSD,20100322,111500,1.4976,1.4987,1.4975,1.4987
GBPUSD,20100322,111600,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100322,111700,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100322,111800,1.4987,1.4987,1.4985,1.4987
GBPUSD,20100322,111900,1.4988,1.4989,1.4986,1.4986
GBPUSD,20100322,112000,1.4985,1.4986,1.4982,1.4982
GBPUSD,20100322,112100,1.4983,1.4983,1.4981,1.4981
GBPUSD,20100322,112200,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100322,112300,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100322,112400,1.4983,1.4983,1.4981,1.4981
GBPUSD,20100322,112500,1.4980,1.4982,1.4980,1.4982
GBPUSD,20100322,112600,1.4983,1.4988,1.4983,1.4988
GBPUSD,20100322,112700,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100322,112800,1.4989,1.4989,1.4987,1.4989
GBPUSD,20100322,112900,1.4990,1.4991,1.4989,1.4990
GBPUSD,20100322,113000,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100322,113100,1.4991,1.4997,1.4991,1.4997
GBPUSD,20100322,113200,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100322,113300,1.4994,1.4995,1.4993,1.4995
GBPUSD,20100322,113400,1.4994,1.4996,1.4994,1.4996
GBPUSD,20100322,113500,1.4997,1.4997,1.4996,1.4997
GBPUSD,20100322,113600,1.4998,1.4998,1.4997,1.4997
GBPUSD,20100322,113700,1.4997,1.4997,1.4997,1.4997
GBPUSD,20100322,113800,1.4997,1.4997,1.4995,1.4996
GBPUSD,20100322,113900,1.4997,1.5000,1.4996,1.5000
GBPUSD,20100322,114000,1.4999,1.5000,1.4999,1.4999
GBPUSD,20100322,114100,1.4999,1.5005,1.4999,1.5004
GBPUSD,20100322,114200,1.5005,1.5005,1.5003,1.5003
GBPUSD,20100322,114300,1.5003,1.5004,1.5003,1.5003
GBPUSD,20100322,114400,1.5003,1.5003,1.5002,1.5003
GBPUSD,20100322,114500,1.5002,1.5002,1.4999,1.4999
GBPUSD,20100322,114600,1.4999,1.4999,1.4998,1.4998
GBPUSD,20100322,114700,1.4997,1.4997,1.4995,1.4995
GBPUSD,20100322,114800,1.4994,1.4994,1.4990,1.4991
GBPUSD,20100322,114900,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100322,115000,1.4990,1.4991,1.4989,1.4991
GBPUSD,20100322,115100,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100322,115200,1.4992,1.4992,1.4991,1.4992
GBPUSD,20100322,115300,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100322,115400,1.4991,1.4992,1.4990,1.4991
GBPUSD,20100322,115500,1.4990,1.4990,1.4988,1.4989
GBPUSD,20100322,115600,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100322,115700,1.4990,1.4995,1.4990,1.4995
GBPUSD,20100322,115800,1.4994,1.4995,1.4993,1.4995
GBPUSD,20100322,115900,1.4995,1.5000,1.4995,1.5000
GBPUSD,20100322,120000,1.5001,1.5004,1.5001,1.5002
GBPUSD,20100322,120100,1.5001,1.5004,1.5001,1.5003
GBPUSD,20100322,120200,1.5004,1.5004,1.5003,1.5004
GBPUSD,20100322,120300,1.5004,1.5004,1.5002,1.5003
GBPUSD,20100322,120400,1.5002,1.5003,1.5002,1.5003
GBPUSD,20100322,120500,1.5002,1.5003,1.5001,1.5002
GBPUSD,20100322,120600,1.5003,1.5003,1.5000,1.5000
GBPUSD,20100322,120700,1.5001,1.5002,1.5000,1.5001
GBPUSD,20100322,120800,1.5002,1.5002,1.5001,1.5001
GBPUSD,20100322,120900,1.5000,1.5000,1.4998,1.4998
GBPUSD,20100322,121000,1.4997,1.4997,1.4992,1.4992
GBPUSD,20100322,121100,1.4991,1.4992,1.4990,1.4990
GBPUSD,20100322,121200,1.4991,1.4995,1.4991,1.4993
GBPUSD,20100322,121300,1.4994,1.4994,1.4991,1.4993
GBPUSD,20100322,121400,1.4993,1.4994,1.4992,1.4992
GBPUSD,20100322,121500,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100322,121600,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100322,121700,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100322,121800,1.4993,1.4994,1.4992,1.4992
GBPUSD,20100322,121900,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100322,122000,1.4992,1.4993,1.4992,1.4992
GBPUSD,20100322,122100,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100322,122200,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100322,122300,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100322,122400,1.4994,1.4994,1.4993,1.4994
GBPUSD,20100322,122500,1.4993,1.4994,1.4993,1.4993
GBPUSD,20100322,122600,1.4994,1.4994,1.4993,1.4994
GBPUSD,20100322,122700,1.4995,1.4997,1.4995,1.4995
GBPUSD,20100322,122800,1.4995,1.4995,1.4993,1.4994
GBPUSD,20100322,122900,1.4993,1.4994,1.4993,1.4994
GBPUSD,20100322,123000,1.4995,1.4995,1.4993,1.4993
GBPUSD,20100322,123100,1.4992,1.4992,1.4990,1.4990
GBPUSD,20100322,123200,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100322,123300,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100322,123400,1.4988,1.4988,1.4984,1.4984
GBPUSD,20100322,123500,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100322,123600,1.4986,1.4986,1.4984,1.4985
GBPUSD,20100322,123700,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100322,123800,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100322,123900,1.4985,1.4987,1.4984,1.4984
GBPUSD,20100322,124000,1.4985,1.4985,1.4983,1.4983
GBPUSD,20100322,124100,1.4984,1.4986,1.4984,1.4985
GBPUSD,20100322,124200,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100322,124300,1.4984,1.4984,1.4983,1.4984
GBPUSD,20100322,124400,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100322,124500,1.4983,1.4983,1.4981,1.4982
GBPUSD,20100322,124600,1.4983,1.4985,1.4983,1.4983
GBPUSD,20100322,124700,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100322,124800,1.4983,1.4992,1.4983,1.4992
GBPUSD,20100322,124900,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100322,125000,1.4991,1.4992,1.4988,1.4989
GBPUSD,20100322,125100,1.4988,1.4990,1.4988,1.4990
GBPUSD,20100322,125200,1.4991,1.4991,1.4991,1.4991
GBPUSD,20100322,125300,1.4990,1.4991,1.4990,1.4990
GBPUSD,20100322,125400,1.4989,1.4989,1.4988,1.4988
GBPUSD,20100322,125500,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100322,125600,1.4987,1.4987,1.4981,1.4981
GBPUSD,20100322,125700,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100322,125800,1.4982,1.4984,1.4981,1.4981
GBPUSD,20100322,125900,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100322,130000,1.4980,1.4980,1.4978,1.4978
GBPUSD,20100322,130100,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100322,130200,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100322,130300,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100322,130400,1.4980,1.4981,1.4980,1.4980
GBPUSD,20100322,130500,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100322,130600,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100322,130700,1.4980,1.4982,1.4980,1.4982
GBPUSD,20100322,130800,1.4983,1.4985,1.4981,1.4984
GBPUSD,20100322,130900,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100322,131000,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100322,131100,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100322,131200,1.4987,1.4987,1.4984,1.4984
GBPUSD,20100322,131300,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100322,131400,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100322,131500,1.4984,1.4984,1.4982,1.4984
GBPUSD,20100322,131600,1.4983,1.4984,1.4981,1.4981
GBPUSD,20100322,131700,1.4981,1.4984,1.4981,1.4983
GBPUSD,20100322,131800,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100322,131900,1.4982,1.4984,1.4982,1.4983
GBPUSD,20100322,132000,1.4982,1.4983,1.4982,1.4982
GBPUSD,20100322,132100,1.4981,1.4985,1.4981,1.4985
GBPUSD,20100322,132200,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100322,132300,1.4987,1.4990,1.4987,1.4990
GBPUSD,20100322,132400,1.4990,1.4991,1.4989,1.4991
GBPUSD,20100322,132500,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100322,132600,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100322,132700,1.4992,1.4993,1.4992,1.4992
GBPUSD,20100322,132800,1.4991,1.4993,1.4990,1.4993
GBPUSD,20100322,132900,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100322,133000,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100322,133100,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100322,133200,1.4992,1.4995,1.4991,1.4995
GBPUSD,20100322,133300,1.4996,1.4997,1.4995,1.4995
GBPUSD,20100322,133400,1.4996,1.4997,1.4995,1.4995
GBPUSD,20100322,133500,1.4995,1.4997,1.4994,1.4994
GBPUSD,20100322,133600,1.4995,1.4997,1.4995,1.4997
GBPUSD,20100322,133700,1.4997,1.4998,1.4996,1.4998
GBPUSD,20100322,133800,1.4999,1.5005,1.4999,1.5002
GBPUSD,20100322,133900,1.5003,1.5009,1.5003,1.5009
GBPUSD,20100322,134000,1.5010,1.5013,1.5010,1.5010
GBPUSD,20100322,134100,1.5011,1.5011,1.5009,1.5009
GBPUSD,20100322,134200,1.5009,1.5009,1.5005,1.5005
GBPUSD,20100322,134300,1.5004,1.5004,1.4999,1.5003
GBPUSD,20100322,134400,1.5002,1.5002,1.4998,1.4998
GBPUSD,20100322,134500,1.4997,1.4997,1.4995,1.4997
GBPUSD,20100322,134600,1.4996,1.4997,1.4995,1.4996
GBPUSD,20100322,134700,1.4997,1.4997,1.4993,1.4994
GBPUSD,20100322,134800,1.4995,1.4996,1.4992,1.4992
GBPUSD,20100322,134900,1.4993,1.4993,1.4986,1.4987
GBPUSD,20100322,135000,1.4986,1.4986,1.4981,1.4981
GBPUSD,20100322,135100,1.4982,1.4985,1.4982,1.4984
GBPUSD,20100322,135200,1.4985,1.4986,1.4983,1.4985
GBPUSD,20100322,135300,1.4986,1.4986,1.4984,1.4985
GBPUSD,20100322,135400,1.4986,1.4991,1.4986,1.4991
GBPUSD,20100322,135500,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100322,135600,1.4989,1.4992,1.4989,1.4991
GBPUSD,20100322,135700,1.4992,1.4997,1.4991,1.4997
GBPUSD,20100322,135800,1.4996,1.4996,1.4988,1.4988
GBPUSD,20100322,135900,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100322,140000,1.4989,1.4989,1.4981,1.4983
GBPUSD,20100322,140100,1.4982,1.4982,1.4979,1.4980
GBPUSD,20100322,140200,1.4981,1.4983,1.4980,1.4983
GBPUSD,20100322,140300,1.4984,1.4984,1.4981,1.4981
GBPUSD,20100322,140400,1.4982,1.4984,1.4981,1.4984
GBPUSD,20100322,140500,1.4983,1.4983,1.4981,1.4981
GBPUSD,20100322,140600,1.4980,1.4981,1.4973,1.4973
GBPUSD,20100322,140700,1.4974,1.4974,1.4972,1.4973
GBPUSD,20100322,140800,1.4974,1.4974,1.4971,1.4973
GBPUSD,20100322,140900,1.4974,1.4984,1.4973,1.4984
GBPUSD,20100322,141000,1.4983,1.4983,1.4977,1.4977
GBPUSD,20100322,141100,1.4978,1.4980,1.4977,1.4979
GBPUSD,20100322,141200,1.4978,1.4978,1.4972,1.4974
GBPUSD,20100322,141300,1.4975,1.4975,1.4972,1.4973
GBPUSD,20100322,141400,1.4972,1.4977,1.4972,1.4975
GBPUSD,20100322,141500,1.4974,1.4981,1.4974,1.4981
GBPUSD,20100322,141600,1.4980,1.4980,1.4977,1.4977
GBPUSD,20100322,141700,1.4976,1.4982,1.4975,1.4982
GBPUSD,20100322,141800,1.4983,1.4988,1.4983,1.4988
GBPUSD,20100322,141900,1.4987,1.4988,1.4981,1.4981
GBPUSD,20100322,142000,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100322,142100,1.4980,1.4983,1.4980,1.4983
GBPUSD,20100322,142200,1.4984,1.4984,1.4982,1.4983
GBPUSD,20100322,142300,1.4984,1.4987,1.4984,1.4987
GBPUSD,20100322,142400,1.4988,1.4988,1.4980,1.4980
GBPUSD,20100322,142500,1.4979,1.4979,1.4973,1.4974
GBPUSD,20100322,142600,1.4975,1.4982,1.4975,1.4982
GBPUSD,20100322,142700,1.4983,1.4988,1.4983,1.4986
GBPUSD,20100322,142800,1.4988,1.4992,1.4988,1.4989
GBPUSD,20100322,142900,1.4990,1.4993,1.4990,1.4991
GBPUSD,20100322,143000,1.4990,1.4993,1.4990,1.4993
GBPUSD,20100322,143100,1.4994,1.4995,1.4992,1.4995
GBPUSD,20100322,143200,1.4995,1.4996,1.4992,1.4993
GBPUSD,20100322,143300,1.4992,1.5000,1.4990,1.5000
GBPUSD,20100322,143400,1.5001,1.5001,1.4997,1.4999
GBPUSD,20100322,143500,1.4998,1.4998,1.4995,1.4998
GBPUSD,20100322,143600,1.4997,1.4997,1.4992,1.4993
GBPUSD,20100322,143700,1.4994,1.4998,1.4994,1.4997
GBPUSD,20100322,143800,1.4996,1.4996,1.4992,1.4992
GBPUSD,20100322,143900,1.4991,1.4995,1.4990,1.4991
GBPUSD,20100322,144000,1.4990,1.4990,1.4987,1.4988
GBPUSD,20100322,144100,1.4987,1.4991,1.4985,1.4991
GBPUSD,20100322,144200,1.4990,1.4993,1.4990,1.4993
GBPUSD,20100322,144300,1.4994,1.4999,1.4993,1.4999
GBPUSD,20100322,144400,1.5000,1.5000,1.4996,1.4996
GBPUSD,20100322,144500,1.4995,1.4997,1.4995,1.4996
GBPUSD,20100322,144600,1.4998,1.5001,1.4998,1.5001
GBPUSD,20100322,144700,1.5001,1.5005,1.5001,1.5005
GBPUSD,20100322,144800,1.5006,1.5021,1.5006,1.5018
GBPUSD,20100322,144900,1.5017,1.5018,1.5013,1.5014
GBPUSD,20100322,145000,1.5013,1.5014,1.5011,1.5012
GBPUSD,20100322,145100,1.5011,1.5012,1.5011,1.5012
GBPUSD,20100322,145200,1.5012,1.5012,1.5009,1.5010
GBPUSD,20100322,145300,1.5011,1.5012,1.5009,1.5009
GBPUSD,20100322,145400,1.5010,1.5018,1.5010,1.5017
GBPUSD,20100322,145500,1.5018,1.5022,1.5018,1.5022
GBPUSD,20100322,145600,1.5023,1.5026,1.5023,1.5024
GBPUSD,20100322,145700,1.5023,1.5025,1.5023,1.5025
GBPUSD,20100322,145800,1.5025,1.5025,1.5022,1.5023
GBPUSD,20100322,145900,1.5022,1.5023,1.5020,1.5020
GBPUSD,20100322,150000,1.5019,1.5019,1.5016,1.5016
GBPUSD,20100322,150100,1.5016,1.5019,1.5016,1.5017
GBPUSD,20100322,150200,1.5016,1.5016,1.5010,1.5010
GBPUSD,20100322,150300,1.5009,1.5014,1.5009,1.5014
GBPUSD,20100322,150400,1.5015,1.5017,1.5014,1.5015
GBPUSD,20100322,150500,1.5016,1.5016,1.5013,1.5013
GBPUSD,20100322,150600,1.5012,1.5015,1.5012,1.5012
GBPUSD,20100322,150700,1.5011,1.5011,1.5006,1.5006
GBPUSD,20100322,150800,1.5007,1.5007,1.5006,1.5006
GBPUSD,20100322,150900,1.5007,1.5007,1.5002,1.5005
GBPUSD,20100322,151000,1.5004,1.5006,1.5004,1.5005
GBPUSD,20100322,151100,1.5006,1.5010,1.5006,1.5010
GBPUSD,20100322,151200,1.5011,1.5012,1.5008,1.5009
GBPUSD,20100322,151300,1.5008,1.5008,1.5006,1.5008
GBPUSD,20100322,151400,1.5007,1.5011,1.5007,1.5010
GBPUSD,20100322,151500,1.5011,1.5011,1.5008,1.5008
GBPUSD,20100322,151600,1.5009,1.5012,1.5009,1.5012
GBPUSD,20100322,151700,1.5011,1.5012,1.5009,1.5009
GBPUSD,20100322,151800,1.5009,1.5011,1.5008,1.5011
GBPUSD,20100322,151900,1.5011,1.5011,1.5009,1.5009
GBPUSD,20100322,152000,1.5008,1.5009,1.5007,1.5007
GBPUSD,20100322,152100,1.5008,1.5014,1.5007,1.5014
GBPUSD,20100322,152200,1.5015,1.5019,1.5015,1.5018
GBPUSD,20100322,152300,1.5017,1.5022,1.5017,1.5022
GBPUSD,20100322,152400,1.5023,1.5036,1.5023,1.5036
GBPUSD,20100322,152500,1.5037,1.5037,1.5034,1.5034
GBPUSD,20100322,152600,1.5035,1.5041,1.5034,1.5041
GBPUSD,20100322,152700,1.5042,1.5042,1.5038,1.5038
GBPUSD,20100322,152800,1.5039,1.5043,1.5038,1.5042
GBPUSD,20100322,152900,1.5043,1.5045,1.5040,1.5040
GBPUSD,20100322,153000,1.5041,1.5041,1.5037,1.5037
GBPUSD,20100322,153100,1.5036,1.5037,1.5034,1.5036
GBPUSD,20100322,153200,1.5035,1.5037,1.5033,1.5033
GBPUSD,20100322,153300,1.5035,1.5035,1.5032,1.5034
GBPUSD,20100322,153400,1.5033,1.5033,1.5031,1.5031
GBPUSD,20100322,153500,1.5030,1.5031,1.5028,1.5030
GBPUSD,20100322,153600,1.5030,1.5032,1.5030,1.5032
GBPUSD,20100322,153700,1.5033,1.5036,1.5033,1.5036
GBPUSD,20100322,153800,1.5035,1.5036,1.5034,1.5034
GBPUSD,20100322,153900,1.5034,1.5034,1.5032,1.5032
GBPUSD,20100322,154000,1.5033,1.5036,1.5033,1.5036
GBPUSD,20100322,154100,1.5035,1.5035,1.5031,1.5031
GBPUSD,20100322,154200,1.5032,1.5033,1.5031,1.5032
GBPUSD,20100322,154300,1.5033,1.5036,1.5033,1.5036
GBPUSD,20100322,154400,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100322,154500,1.5036,1.5045,1.5035,1.5045
GBPUSD,20100322,154600,1.5046,1.5055,1.5046,1.5055
GBPUSD,20100322,154700,1.5056,1.5064,1.5055,1.5063
GBPUSD,20100322,154800,1.5064,1.5067,1.5064,1.5066
GBPUSD,20100322,154900,1.5067,1.5071,1.5066,1.5067
GBPUSD,20100322,155000,1.5066,1.5066,1.5061,1.5062
GBPUSD,20100322,155100,1.5063,1.5063,1.5060,1.5063
GBPUSD,20100322,155200,1.5062,1.5066,1.5062,1.5066
GBPUSD,20100322,155300,1.5067,1.5070,1.5067,1.5068
GBPUSD,20100322,155400,1.5069,1.5074,1.5069,1.5074
GBPUSD,20100322,155500,1.5073,1.5073,1.5067,1.5068
GBPUSD,20100322,155600,1.5067,1.5067,1.5065,1.5066
GBPUSD,20100322,155700,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100322,155800,1.5064,1.5064,1.5061,1.5062
GBPUSD,20100322,155900,1.5061,1.5065,1.5061,1.5063
GBPUSD,20100322,160000,1.5064,1.5066,1.5063,1.5065
GBPUSD,20100322,160100,1.5066,1.5067,1.5065,1.5066
GBPUSD,20100322,160200,1.5067,1.5072,1.5067,1.5072
GBPUSD,20100322,160300,1.5073,1.5073,1.5071,1.5072
GBPUSD,20100322,160400,1.5071,1.5071,1.5065,1.5065
GBPUSD,20100322,160500,1.5065,1.5067,1.5065,1.5067
GBPUSD,20100322,160600,1.5068,1.5075,1.5068,1.5074
GBPUSD,20100322,160700,1.5073,1.5073,1.5067,1.5067
GBPUSD,20100322,160800,1.5066,1.5069,1.5065,1.5067
GBPUSD,20100322,160900,1.5068,1.5071,1.5068,1.5071
GBPUSD,20100322,161000,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100322,161100,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100322,161200,1.5070,1.5075,1.5070,1.5075
GBPUSD,20100322,161300,1.5074,1.5076,1.5074,1.5076
GBPUSD,20100322,161400,1.5075,1.5076,1.5074,1.5074
GBPUSD,20100322,161500,1.5075,1.5078,1.5075,1.5078
GBPUSD,20100322,161600,1.5077,1.5077,1.5072,1.5072
GBPUSD,20100322,161700,1.5071,1.5072,1.5070,1.5070
GBPUSD,20100322,161800,1.5069,1.5069,1.5067,1.5068
GBPUSD,20100322,161900,1.5069,1.5069,1.5065,1.5066
GBPUSD,20100322,162000,1.5067,1.5067,1.5064,1.5064
GBPUSD,20100322,162100,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100322,162200,1.5066,1.5072,1.5066,1.5071
GBPUSD,20100322,162300,1.5071,1.5071,1.5065,1.5066
GBPUSD,20100322,162400,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100322,162500,1.5065,1.5067,1.5064,1.5067
GBPUSD,20100322,162600,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100322,162700,1.5064,1.5064,1.5061,1.5061
GBPUSD,20100322,162800,1.5060,1.5062,1.5057,1.5057
GBPUSD,20100322,162900,1.5056,1.5061,1.5054,1.5060
GBPUSD,20100322,163000,1.5059,1.5060,1.5059,1.5059
GBPUSD,20100322,163100,1.5058,1.5058,1.5051,1.5054
GBPUSD,20100322,163200,1.5053,1.5055,1.5051,1.5052
GBPUSD,20100322,163300,1.5053,1.5053,1.5050,1.5050
GBPUSD,20100322,163400,1.5051,1.5051,1.5049,1.5050
GBPUSD,20100322,163500,1.5049,1.5050,1.5047,1.5048
GBPUSD,20100322,163600,1.5047,1.5051,1.5045,1.5051
GBPUSD,20100322,163700,1.5051,1.5052,1.5050,1.5051
GBPUSD,20100322,163800,1.5051,1.5058,1.5051,1.5056
GBPUSD,20100322,163900,1.5055,1.5055,1.5054,1.5055
GBPUSD,20100322,164000,1.5054,1.5054,1.5051,1.5052
GBPUSD,20100322,164100,1.5051,1.5052,1.5051,1.5051
GBPUSD,20100322,164200,1.5051,1.5051,1.5049,1.5049
GBPUSD,20100322,164300,1.5049,1.5051,1.5048,1.5051
GBPUSD,20100322,164400,1.5050,1.5050,1.5049,1.5050
GBPUSD,20100322,164500,1.5050,1.5050,1.5045,1.5046
GBPUSD,20100322,164600,1.5047,1.5051,1.5047,1.5051
GBPUSD,20100322,164700,1.5050,1.5053,1.5050,1.5053
GBPUSD,20100322,164800,1.5052,1.5052,1.5046,1.5049
GBPUSD,20100322,164900,1.5048,1.5050,1.5046,1.5049
GBPUSD,20100322,165000,1.5048,1.5048,1.5047,1.5048
GBPUSD,20100322,165100,1.5047,1.5050,1.5047,1.5049
GBPUSD,20100322,165200,1.5050,1.5055,1.5050,1.5054
GBPUSD,20100322,165300,1.5053,1.5054,1.5053,1.5053
GBPUSD,20100322,165400,1.5053,1.5057,1.5053,1.5057
GBPUSD,20100322,165500,1.5058,1.5064,1.5058,1.5064
GBPUSD,20100322,165600,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100322,165700,1.5063,1.5064,1.5061,1.5061
GBPUSD,20100322,165800,1.5060,1.5066,1.5059,1.5065
GBPUSD,20100322,165900,1.5065,1.5065,1.5063,1.5064
GBPUSD,20100322,170000,1.5065,1.5070,1.5063,1.5069
GBPUSD,20100322,170100,1.5068,1.5068,1.5065,1.5065
GBPUSD,20100322,170200,1.5066,1.5067,1.5065,1.5065
GBPUSD,20100322,170300,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100322,170400,1.5062,1.5066,1.5062,1.5065
GBPUSD,20100322,170500,1.5065,1.5068,1.5065,1.5067
GBPUSD,20100322,170600,1.5066,1.5072,1.5066,1.5072
GBPUSD,20100322,170700,1.5071,1.5072,1.5063,1.5063
GBPUSD,20100322,170800,1.5064,1.5067,1.5064,1.5064
GBPUSD,20100322,170900,1.5065,1.5067,1.5063,1.5065
GBPUSD,20100322,171000,1.5066,1.5072,1.5066,1.5071
GBPUSD,20100322,171100,1.5070,1.5073,1.5069,1.5073
GBPUSD,20100322,171200,1.5074,1.5078,1.5074,1.5078
GBPUSD,20100322,171300,1.5079,1.5086,1.5079,1.5083
GBPUSD,20100322,171400,1.5082,1.5084,1.5081,1.5083
GBPUSD,20100322,171500,1.5082,1.5082,1.5079,1.5080
GBPUSD,20100322,171600,1.5082,1.5085,1.5081,1.5081
GBPUSD,20100322,171700,1.5081,1.5081,1.5078,1.5079
GBPUSD,20100322,171800,1.5078,1.5078,1.5071,1.5072
GBPUSD,20100322,171900,1.5072,1.5074,1.5072,1.5074
GBPUSD,20100322,172000,1.5073,1.5073,1.5068,1.5069
GBPUSD,20100322,172100,1.5070,1.5072,1.5070,1.5071
GBPUSD,20100322,172200,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100322,172300,1.5073,1.5074,1.5073,1.5073
GBPUSD,20100322,172400,1.5074,1.5077,1.5072,1.5076
GBPUSD,20100322,172500,1.5075,1.5076,1.5074,1.5076
GBPUSD,20100322,172600,1.5077,1.5079,1.5077,1.5079
GBPUSD,20100322,172700,1.5078,1.5079,1.5078,1.5078
GBPUSD,20100322,172800,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100322,172900,1.5078,1.5081,1.5078,1.5080
GBPUSD,20100322,173000,1.5079,1.5084,1.5079,1.5084
GBPUSD,20100322,173100,1.5085,1.5087,1.5084,1.5086
GBPUSD,20100322,173200,1.5085,1.5089,1.5084,1.5089
GBPUSD,20100322,173300,1.5089,1.5091,1.5089,1.5090
GBPUSD,20100322,173400,1.5091,1.5092,1.5089,1.5089
GBPUSD,20100322,173500,1.5090,1.5090,1.5087,1.5088
GBPUSD,20100322,173600,1.5087,1.5090,1.5087,1.5090
GBPUSD,20100322,173700,1.5089,1.5091,1.5088,1.5090
GBPUSD,20100322,173800,1.5089,1.5089,1.5086,1.5086
GBPUSD,20100322,173900,1.5085,1.5085,1.5083,1.5084
GBPUSD,20100322,174000,1.5085,1.5085,1.5081,1.5082
GBPUSD,20100322,174100,1.5083,1.5085,1.5082,1.5082
GBPUSD,20100322,174200,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100322,174300,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100322,174400,1.5080,1.5080,1.5077,1.5077
GBPUSD,20100322,174500,1.5076,1.5079,1.5076,1.5079
GBPUSD,20100322,174600,1.5080,1.5082,1.5080,1.5082
GBPUSD,20100322,174700,1.5082,1.5084,1.5079,1.5080
GBPUSD,20100322,174800,1.5079,1.5081,1.5079,1.5081
GBPUSD,20100322,174900,1.5081,1.5085,1.5081,1.5085
GBPUSD,20100322,175000,1.5084,1.5085,1.5082,1.5083
GBPUSD,20100322,175100,1.5084,1.5093,1.5084,1.5092
GBPUSD,20100322,175200,1.5091,1.5091,1.5089,1.5091
GBPUSD,20100322,175300,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100322,175400,1.5090,1.5091,1.5090,1.5090
GBPUSD,20100322,175500,1.5090,1.5091,1.5088,1.5091
GBPUSD,20100322,175600,1.5091,1.5092,1.5090,1.5090
GBPUSD,20100322,175700,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100322,175800,1.5089,1.5091,1.5089,1.5089
GBPUSD,20100322,175900,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100322,180000,1.5088,1.5092,1.5087,1.5092
GBPUSD,20100322,180100,1.5091,1.5095,1.5091,1.5095
GBPUSD,20100322,180200,1.5094,1.5094,1.5090,1.5090
GBPUSD,20100322,180300,1.5089,1.5090,1.5088,1.5089
GBPUSD,20100322,180400,1.5089,1.5092,1.5089,1.5089
GBPUSD,20100322,180500,1.5090,1.5091,1.5089,1.5090
GBPUSD,20100322,180600,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100322,180700,1.5088,1.5092,1.5088,1.5092
GBPUSD,20100322,180800,1.5092,1.5092,1.5083,1.5083
GBPUSD,20100322,180900,1.5082,1.5086,1.5081,1.5086
GBPUSD,20100322,181000,1.5085,1.5088,1.5085,1.5087
GBPUSD,20100322,181100,1.5088,1.5088,1.5084,1.5084
GBPUSD,20100322,181200,1.5085,1.5085,1.5083,1.5084
GBPUSD,20100322,181300,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100322,181400,1.5082,1.5083,1.5081,1.5083
GBPUSD,20100322,181500,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100322,181600,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100322,181700,1.5080,1.5081,1.5079,1.5080
GBPUSD,20100322,181800,1.5079,1.5082,1.5079,1.5082
GBPUSD,20100322,181900,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100322,182000,1.5080,1.5080,1.5079,1.5080
GBPUSD,20100322,182100,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100322,182200,1.5082,1.5084,1.5082,1.5084
GBPUSD,20100322,182300,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100322,182400,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100322,182500,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100322,182600,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100322,182700,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100322,182800,1.5084,1.5084,1.5081,1.5083
GBPUSD,20100322,182900,1.5082,1.5083,1.5081,1.5081
GBPUSD,20100322,183000,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100322,183100,1.5082,1.5082,1.5081,1.5081
GBPUSD,20100322,183200,1.5082,1.5083,1.5082,1.5083
GBPUSD,20100322,183300,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100322,183400,1.5082,1.5083,1.5082,1.5083
GBPUSD,20100322,183500,1.5083,1.5083,1.5082,1.5083
GBPUSD,20100322,183600,1.5083,1.5084,1.5083,1.5084
GBPUSD,20100322,183700,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100322,183800,1.5085,1.5087,1.5084,1.5087
GBPUSD,20100322,183900,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100322,184000,1.5087,1.5088,1.5084,1.5084
GBPUSD,20100322,184100,1.5084,1.5084,1.5084,1.5084
GBPUSD,20100322,184200,1.5084,1.5084,1.5083,1.5084
GBPUSD,20100322,184300,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100322,184400,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100322,184500,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100322,184600,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100322,184700,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100322,184800,1.5088,1.5093,1.5088,1.5092
GBPUSD,20100322,184900,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100322,185000,1.5091,1.5092,1.5091,1.5092
GBPUSD,20100322,185100,1.5092,1.5093,1.5091,1.5093
GBPUSD,20100322,185200,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100322,185300,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100322,185400,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100322,185500,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100322,185600,1.5092,1.5093,1.5091,1.5092
GBPUSD,20100322,185700,1.5091,1.5092,1.5091,1.5091
GBPUSD,20100322,185800,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100322,185900,1.5088,1.5088,1.5084,1.5084
GBPUSD,20100322,190000,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100322,190100,1.5082,1.5082,1.5079,1.5080
GBPUSD,20100322,190200,1.5079,1.5079,1.5077,1.5077
GBPUSD,20100322,190300,1.5078,1.5080,1.5078,1.5080
GBPUSD,20100322,190400,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100322,190500,1.5079,1.5081,1.5077,1.5077
GBPUSD,20100322,190600,1.5078,1.5081,1.5078,1.5081
GBPUSD,20100322,190700,1.5080,1.5080,1.5077,1.5077
GBPUSD,20100322,190800,1.5077,1.5078,1.5076,1.5077
GBPUSD,20100322,190900,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100322,191000,1.5077,1.5078,1.5076,1.5077
GBPUSD,20100322,191100,1.5077,1.5077,1.5073,1.5073
GBPUSD,20100322,191200,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100322,191300,1.5074,1.5075,1.5074,1.5074
GBPUSD,20100322,191400,1.5075,1.5078,1.5075,1.5077
GBPUSD,20100322,191500,1.5077,1.5078,1.5077,1.5077
GBPUSD,20100322,191600,1.5076,1.5079,1.5076,1.5079
GBPUSD,20100322,191700,1.5080,1.5083,1.5080,1.5083
GBPUSD,20100322,191800,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100322,191900,1.5080,1.5081,1.5079,1.5079
GBPUSD,20100322,192000,1.5080,1.5081,1.5080,1.5080
GBPUSD,20100322,192100,1.5079,1.5080,1.5078,1.5078
GBPUSD,20100322,192200,1.5078,1.5078,1.5077,1.5077
GBPUSD,20100322,192300,1.5077,1.5083,1.5077,1.5083
GBPUSD,20100322,192400,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100322,192500,1.5082,1.5083,1.5082,1.5083
GBPUSD,20100322,192600,1.5082,1.5086,1.5082,1.5086
GBPUSD,20100322,192700,1.5085,1.5085,1.5082,1.5084
GBPUSD,20100322,192800,1.5083,1.5086,1.5083,1.5086
GBPUSD,20100322,192900,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100322,193000,1.5084,1.5084,1.5083,1.5083
GBPUSD,20100322,193100,1.5082,1.5082,1.5081,1.5082
GBPUSD,20100322,193200,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100322,193300,1.5081,1.5081,1.5077,1.5078
GBPUSD,20100322,193400,1.5077,1.5078,1.5077,1.5078
GBPUSD,20100322,193500,1.5077,1.5082,1.5077,1.5082
GBPUSD,20100322,193600,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100322,193700,1.5082,1.5082,1.5082,1.5082
GBPUSD,20100322,193800,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100322,193900,1.5083,1.5083,1.5082,1.5083
GBPUSD,20100322,194000,1.5083,1.5085,1.5083,1.5085
GBPUSD,20100322,194100,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100322,194200,1.5089,1.5091,1.5089,1.5090
GBPUSD,20100322,194300,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100322,194400,1.5090,1.5092,1.5090,1.5092
GBPUSD,20100322,194500,1.5091,1.5092,1.5091,1.5092
GBPUSD,20100322,194600,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100322,194700,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100322,194800,1.5090,1.5090,1.5089,1.5090
GBPUSD,20100322,194900,1.5089,1.5089,1.5089,1.5089
GBPUSD,20100322,195000,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100322,195100,1.5089,1.5094,1.5089,1.5094
GBPUSD,20100322,195200,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100322,195300,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100322,195400,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100322,195500,1.5092,1.5093,1.5091,1.5091
GBPUSD,20100322,195600,1.5091,1.5091,1.5088,1.5088
GBPUSD,20100322,195700,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100322,195800,1.5086,1.5086,1.5084,1.5084
GBPUSD,20100322,195900,1.5085,1.5085,1.5084,1.5084
GBPUSD,20100322,200000,1.5085,1.5091,1.5085,1.5088
GBPUSD,20100322,200100,1.5089,1.5093,1.5089,1.5093
GBPUSD,20100322,200200,1.5092,1.5095,1.5091,1.5095
GBPUSD,20100322,200300,1.5094,1.5094,1.5092,1.5093
GBPUSD,20100322,200400,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100322,200500,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100322,200600,1.5093,1.5093,1.5091,1.5092
GBPUSD,20100322,200700,1.5091,1.5091,1.5090,1.5090
GBPUSD,20100322,200800,1.5089,1.5089,1.5086,1.5086
GBPUSD,20100322,200900,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100322,201000,1.5087,1.5088,1.5086,1.5087
GBPUSD,20100322,201100,1.5088,1.5091,1.5088,1.5090
GBPUSD,20100322,201200,1.5089,1.5090,1.5089,1.5089
GBPUSD,20100322,201300,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100322,201400,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100322,201500,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100322,201600,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100322,201700,1.5087,1.5089,1.5086,1.5089
GBPUSD,20100322,201800,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100322,201900,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100322,202000,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100322,202100,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100322,202200,1.5091,1.5091,1.5090,1.5090
GBPUSD,20100322,202300,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100322,202400,1.5091,1.5093,1.5091,1.5093
GBPUSD,20100322,202500,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100322,202600,1.5094,1.5096,1.5094,1.5095
GBPUSD,20100322,202700,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100322,202800,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100322,202900,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100322,203000,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,203100,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100322,203200,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,203300,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100322,203400,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,203500,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,203600,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,203700,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,203800,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100322,203900,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100322,204000,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100322,204100,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,204200,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,204300,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100322,204400,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,204500,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,204600,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100322,204700,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,204800,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100322,204900,1.5094,1.5095,1.5093,1.5093
GBPUSD,20100322,205000,1.5092,1.5092,1.5089,1.5090
GBPUSD,20100322,205100,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100322,205200,1.5091,1.5093,1.5091,1.5093
GBPUSD,20100322,205300,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100322,205400,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100322,205500,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100322,205600,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100322,205700,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,205800,1.5095,1.5099,1.5095,1.5099
GBPUSD,20100322,205900,1.5098,1.5098,1.5093,1.5093
GBPUSD,20100322,210000,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100322,210100,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100322,210200,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100322,210300,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100322,210400,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100322,210500,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100322,210600,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100322,210700,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,210800,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,210900,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100322,211000,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100322,211100,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100322,211200,1.5092,1.5095,1.5092,1.5093
GBPUSD,20100322,211300,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100322,211400,1.5094,1.5094,1.5093,1.5094
GBPUSD,20100322,211500,1.5094,1.5096,1.5094,1.5096
GBPUSD,20100322,211600,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,211700,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100322,211800,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,211900,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100322,212000,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100322,212100,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100322,212200,1.5092,1.5092,1.5090,1.5090
GBPUSD,20100322,212300,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100322,212400,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100322,212500,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100322,212600,1.5088,1.5088,1.5087,1.5088
GBPUSD,20100322,212700,1.5089,1.5092,1.5089,1.5092
GBPUSD,20100322,212800,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100322,212900,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100322,213000,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100322,213100,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100322,213200,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100322,213300,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100322,213400,1.5099,1.5104,1.5099,1.5101
GBPUSD,20100322,213500,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100322,213600,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100322,213700,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100322,213800,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100322,213900,1.5099,1.5102,1.5099,1.5101
GBPUSD,20100322,214000,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100322,214100,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100322,214200,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100322,214300,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100322,214400,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100322,214500,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100322,214600,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100322,214700,1.5100,1.5103,1.5100,1.5102
GBPUSD,20100322,214800,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100322,214900,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100322,215000,1.5100,1.5100,1.5097,1.5097
GBPUSD,20100322,215100,1.5097,1.5100,1.5097,1.5100
GBPUSD,20100322,215200,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100322,215300,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100322,215400,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100322,215500,1.5101,1.5101,1.5099,1.5100
GBPUSD,20100322,215600,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100322,215700,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100322,215800,1.5099,1.5099,1.5096,1.5098
GBPUSD,20100322,215900,1.5097,1.5098,1.5095,1.5096
GBPUSD,20100322,220000,1.5097,1.5100,1.5096,1.5098
GBPUSD,20100322,220100,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100322,220200,1.5099,1.5101,1.5098,1.5099
GBPUSD,20100322,220300,1.5099,1.5099,1.5098,1.5099
GBPUSD,20100322,220400,1.5099,1.5102,1.5099,1.5100
GBPUSD,20100322,220500,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100322,220600,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100322,220700,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100322,220800,1.5099,1.5100,1.5099,1.5099
GBPUSD,20100322,220900,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100322,221000,1.5098,1.5100,1.5098,1.5100
GBPUSD,20100322,221100,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100322,221200,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100322,221300,1.5098,1.5100,1.5098,1.5100
GBPUSD,20100322,221400,1.5099,1.5100,1.5099,1.5099
GBPUSD,20100322,221500,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100322,221600,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100322,221700,1.5098,1.5098,1.5096,1.5097
GBPUSD,20100322,221800,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100322,221900,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100322,222000,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100322,222100,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,222200,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,222300,1.5094,1.5094,1.5092,1.5092
GBPUSD,20100322,222400,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100322,222500,1.5093,1.5099,1.5093,1.5099
GBPUSD,20100322,222600,1.5099,1.5099,1.5096,1.5096
GBPUSD,20100322,222700,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100322,222800,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100322,222900,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100322,223000,1.5095,1.5095,1.5088,1.5092
GBPUSD,20100322,223100,1.5093,1.5096,1.5093,1.5095
GBPUSD,20100322,223200,1.5095,1.5098,1.5095,1.5097
GBPUSD,20100322,223300,1.5096,1.5098,1.5096,1.5096
GBPUSD,20100322,223400,1.5095,1.5098,1.5095,1.5097
GBPUSD,20100322,223500,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100322,223600,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100322,223700,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100322,223800,1.5098,1.5099,1.5098,1.5099
GBPUSD,20100322,223900,1.5099,1.5101,1.5099,1.5101
GBPUSD,20100322,224000,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100322,224100,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100322,224200,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100322,224300,1.5101,1.5103,1.5101,1.5103
GBPUSD,20100322,224400,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100322,224500,1.5103,1.5104,1.5103,1.5103
GBPUSD,20100322,224600,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100322,224700,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100322,224800,1.5104,1.5105,1.5104,1.5105
GBPUSD,20100322,224900,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100322,225000,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100322,225100,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100322,225200,1.5102,1.5103,1.5100,1.5103
GBPUSD,20100322,225300,1.5102,1.5104,1.5102,1.5104
GBPUSD,20100322,225400,1.5104,1.5104,1.5104,1.5104
GBPUSD,20100322,225500,1.5104,1.5104,1.5103,1.5104
GBPUSD,20100322,225600,1.5105,1.5105,1.5105,1.5105
GBPUSD,20100322,225700,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100322,225800,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100322,225900,1.5106,1.5106,1.5105,1.5106
GBPUSD,20100322,230000,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100322,230100,1.5106,1.5106,1.5104,1.5105
GBPUSD,20100322,230200,1.5105,1.5105,1.5104,1.5104
GBPUSD,20100322,230300,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100322,230400,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100322,230500,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100322,230600,1.5100,1.5100,1.5096,1.5096
GBPUSD,20100322,230700,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,230800,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100322,230900,1.5097,1.5101,1.5097,1.5100
GBPUSD,20100322,231000,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100322,231100,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100322,231200,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100322,231300,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100322,231400,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100322,231500,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100322,231600,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100322,231700,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100322,231800,1.5101,1.5101,1.5098,1.5098
GBPUSD,20100322,231900,1.5099,1.5099,1.5098,1.5099
GBPUSD,20100322,232000,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100322,232100,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100322,232200,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100322,232300,1.5097,1.5098,1.5097,1.5097
GBPUSD,20100322,232400,1.5098,1.5100,1.5098,1.5100
GBPUSD,20100322,232500,1.5099,1.5099,1.5096,1.5097
GBPUSD,20100322,232600,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100322,232700,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,232800,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,232900,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100322,233000,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100322,233100,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100322,233200,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100322,233300,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100322,233400,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100322,233500,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100322,233600,1.5092,1.5093,1.5092,1.5093
GBPUSD,20100322,233700,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100322,233800,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100322,233900,1.5093,1.5093,1.5090,1.5091
GBPUSD,20100322,234000,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100322,234100,1.5090,1.5091,1.5090,1.5090
GBPUSD,20100322,234200,1.5090,1.5090,1.5090,1.5090
GBPUSD,20100322,234300,1.5090,1.5091,1.5090,1.5091
GBPUSD,20100322,234400,1.5092,1.5092,1.5091,1.5092
GBPUSD,20100322,234500,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100322,234600,1.5091,1.5091,1.5090,1.5091
GBPUSD,20100322,234700,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100322,234800,1.5091,1.5091,1.5090,1.5091
GBPUSD,20100322,234900,1.5091,1.5092,1.5090,1.5092
GBPUSD,20100322,235000,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100322,235100,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100322,235200,1.5093,1.5094,1.5092,1.5094
GBPUSD,20100322,235300,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100322,235400,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100322,235500,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100322,235600,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100322,235700,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100322,235800,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100322,235900,1.5096,1.5098,1.5096,1.5097
GBPUSD,20100323,000000,1.5097,1.5097,1.5097,1.5097
USDCHF,20100322,000100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,000200,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,000300,1.0607,1.0607,1.0605,1.0605
USDCHF,20100322,000400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,000500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,000600,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,000700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100322,000800,1.0607,1.0607,1.0606,1.0606
USDCHF,20100322,000900,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,001000,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,001100,1.0605,1.0605,1.0605,1.0605
USDCHF,20100322,001200,1.0605,1.0606,1.0605,1.0605
USDCHF,20100322,001300,1.0605,1.0605,1.0603,1.0603
USDCHF,20100322,001400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100322,001500,1.0603,1.0603,1.0603,1.0603
USDCHF,20100322,001600,1.0603,1.0603,1.0602,1.0602
USDCHF,20100322,001700,1.0603,1.0603,1.0603,1.0603
USDCHF,20100322,001800,1.0603,1.0603,1.0602,1.0603
USDCHF,20100322,001900,1.0603,1.0603,1.0602,1.0602
USDCHF,20100322,002000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100322,002100,1.0601,1.0602,1.0601,1.0602
USDCHF,20100322,002200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,002300,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,002400,1.0602,1.0602,1.0601,1.0601
USDCHF,20100322,002500,1.0601,1.0601,1.0600,1.0600
USDCHF,20100322,002600,1.0600,1.0601,1.0600,1.0601
USDCHF,20100322,002700,1.0601,1.0601,1.0601,1.0601
USDCHF,20100322,002800,1.0601,1.0601,1.0599,1.0599
USDCHF,20100322,002900,1.0601,1.0601,1.0601,1.0601
USDCHF,20100322,003000,1.0599,1.0601,1.0599,1.0600
USDCHF,20100322,003100,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,003200,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,003300,1.0599,1.0601,1.0599,1.0601
USDCHF,20100322,003400,1.0602,1.0602,1.0599,1.0599
USDCHF,20100322,003500,1.0599,1.0600,1.0599,1.0600
USDCHF,20100322,003600,1.0599,1.0599,1.0597,1.0597
USDCHF,20100322,003700,1.0598,1.0599,1.0598,1.0599
USDCHF,20100322,003800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100322,003900,1.0597,1.0597,1.0596,1.0596
USDCHF,20100322,004000,1.0596,1.0596,1.0596,1.0596
USDCHF,20100322,004100,1.0597,1.0597,1.0597,1.0597
USDCHF,20100322,004200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100322,004300,1.0597,1.0597,1.0597,1.0597
USDCHF,20100322,004400,1.0598,1.0598,1.0598,1.0598
USDCHF,20100322,004500,1.0598,1.0599,1.0598,1.0599
USDCHF,20100322,004600,1.0599,1.0602,1.0599,1.0602
USDCHF,20100322,004700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,004800,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,004900,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,005000,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,005100,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,005200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,005300,1.0603,1.0604,1.0602,1.0604
USDCHF,20100322,005400,1.0604,1.0606,1.0604,1.0606
USDCHF,20100322,005500,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,005600,1.0605,1.0606,1.0605,1.0606
USDCHF,20100322,005700,1.0606,1.0606,1.0605,1.0606
USDCHF,20100322,005800,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,005900,1.0609,1.0611,1.0609,1.0611
USDCHF,20100322,010000,1.0611,1.0611,1.0610,1.0610
USDCHF,20100322,010100,1.0610,1.0610,1.0610,1.0610
USDCHF,20100322,010200,1.0610,1.0610,1.0608,1.0608
USDCHF,20100322,010300,1.0608,1.0608,1.0605,1.0605
USDCHF,20100322,010400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,010500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100322,010600,1.0603,1.0605,1.0603,1.0605
USDCHF,20100322,010700,1.0605,1.0605,1.0603,1.0603
USDCHF,20100322,010800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,010900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,011000,1.0604,1.0604,1.0603,1.0603
USDCHF,20100322,011100,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,011200,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,011300,1.0604,1.0605,1.0604,1.0604
USDCHF,20100322,011400,1.0604,1.0605,1.0604,1.0604
USDCHF,20100322,011500,1.0604,1.0605,1.0604,1.0604
USDCHF,20100322,011600,1.0604,1.0606,1.0604,1.0606
USDCHF,20100322,011700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,011800,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,011900,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,012000,1.0607,1.0607,1.0607,1.0607
USDCHF,20100322,012100,1.0607,1.0607,1.0606,1.0606
USDCHF,20100322,012200,1.0606,1.0606,1.0605,1.0606
USDCHF,20100322,012300,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,012400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,012500,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,012600,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,012700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100322,012800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100322,012900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,013000,1.0606,1.0608,1.0606,1.0607
USDCHF,20100322,013100,1.0608,1.0609,1.0608,1.0609
USDCHF,20100322,013200,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,013300,1.0609,1.0609,1.0608,1.0609
USDCHF,20100322,013400,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,013500,1.0608,1.0611,1.0608,1.0611
USDCHF,20100322,013600,1.0611,1.0614,1.0611,1.0613
USDCHF,20100322,013700,1.0614,1.0614,1.0613,1.0613
USDCHF,20100322,013800,1.0613,1.0613,1.0612,1.0612
USDCHF,20100322,013900,1.0613,1.0613,1.0611,1.0613
USDCHF,20100322,014000,1.0614,1.0614,1.0613,1.0613
USDCHF,20100322,014100,1.0613,1.0613,1.0612,1.0612
USDCHF,20100322,014200,1.0612,1.0612,1.0612,1.0612
USDCHF,20100322,014300,1.0612,1.0612,1.0611,1.0612
USDCHF,20100322,014400,1.0611,1.0611,1.0610,1.0610
USDCHF,20100322,014500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100322,014600,1.0611,1.0612,1.0610,1.0610
USDCHF,20100322,014700,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,014800,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,014900,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,015000,1.0609,1.0610,1.0609,1.0610
USDCHF,20100322,015100,1.0610,1.0611,1.0609,1.0611
USDCHF,20100322,015200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100322,015300,1.0611,1.0611,1.0610,1.0610
USDCHF,20100322,015400,1.0609,1.0609,1.0608,1.0608
USDCHF,20100322,015500,1.0607,1.0610,1.0607,1.0609
USDCHF,20100322,015600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100322,015700,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,015800,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,015900,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,020000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100322,020100,1.0608,1.0608,1.0608,1.0608
USDCHF,20100322,020200,1.0609,1.0611,1.0609,1.0611
USDCHF,20100322,020300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100322,020400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100322,020500,1.0611,1.0612,1.0611,1.0611
USDCHF,20100322,020600,1.0610,1.0611,1.0608,1.0608
USDCHF,20100322,020700,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,020800,1.0607,1.0607,1.0605,1.0605
USDCHF,20100322,020900,1.0606,1.0607,1.0605,1.0607
USDCHF,20100322,021000,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,021100,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,021200,1.0605,1.0606,1.0605,1.0605
USDCHF,20100322,021300,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,021400,1.0607,1.0607,1.0606,1.0606
USDCHF,20100322,021500,1.0606,1.0606,1.0605,1.0606
USDCHF,20100322,021600,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,021700,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,021800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100322,021900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,022000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,022100,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,022200,1.0603,1.0603,1.0601,1.0601
USDCHF,20100322,022300,1.0600,1.0601,1.0599,1.0601
USDCHF,20100322,022400,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,022500,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,022600,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,022700,1.0600,1.0601,1.0600,1.0600
USDCHF,20100322,022800,1.0600,1.0600,1.0599,1.0599
USDCHF,20100322,022900,1.0600,1.0601,1.0599,1.0599
USDCHF,20100322,023000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,023100,1.0600,1.0601,1.0600,1.0601
USDCHF,20100322,023200,1.0601,1.0601,1.0600,1.0600
USDCHF,20100322,023300,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,023400,1.0600,1.0600,1.0599,1.0599
USDCHF,20100322,023500,1.0601,1.0601,1.0601,1.0601
USDCHF,20100322,023600,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,023700,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,023800,1.0600,1.0601,1.0600,1.0600
USDCHF,20100322,023900,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,024000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,024100,1.0600,1.0601,1.0599,1.0601
USDCHF,20100322,024200,1.0600,1.0601,1.0599,1.0600
USDCHF,20100322,024300,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,024400,1.0600,1.0601,1.0600,1.0600
USDCHF,20100322,024500,1.0600,1.0600,1.0599,1.0599
USDCHF,20100322,024600,1.0600,1.0600,1.0599,1.0600
USDCHF,20100322,024700,1.0600,1.0600,1.0599,1.0599
USDCHF,20100322,024800,1.0598,1.0598,1.0597,1.0598
USDCHF,20100322,024900,1.0599,1.0599,1.0598,1.0599
USDCHF,20100322,025000,1.0599,1.0599,1.0599,1.0599
USDCHF,20100322,025100,1.0599,1.0599,1.0599,1.0599
USDCHF,20100322,025200,1.0600,1.0600,1.0599,1.0599
USDCHF,20100322,025300,1.0598,1.0598,1.0596,1.0597
USDCHF,20100322,025400,1.0598,1.0599,1.0598,1.0599
USDCHF,20100322,025500,1.0598,1.0599,1.0598,1.0599
USDCHF,20100322,025600,1.0599,1.0599,1.0598,1.0599
USDCHF,20100322,025700,1.0600,1.0601,1.0600,1.0601
USDCHF,20100322,025800,1.0602,1.0602,1.0600,1.0600
USDCHF,20100322,025900,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,030000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100322,030100,1.0600,1.0601,1.0600,1.0601
USDCHF,20100322,030200,1.0601,1.0601,1.0600,1.0600
USDCHF,20100322,030300,1.0600,1.0601,1.0600,1.0601
USDCHF,20100322,030400,1.0601,1.0602,1.0601,1.0602
USDCHF,20100322,030500,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,030600,1.0603,1.0604,1.0603,1.0603
USDCHF,20100322,030700,1.0603,1.0603,1.0602,1.0602
USDCHF,20100322,030800,1.0603,1.0603,1.0603,1.0603
USDCHF,20100322,030900,1.0603,1.0603,1.0603,1.0603
USDCHF,20100322,031000,1.0603,1.0603,1.0602,1.0603
USDCHF,20100322,031100,1.0602,1.0603,1.0602,1.0602
USDCHF,20100322,031200,1.0603,1.0603,1.0603,1.0603
USDCHF,20100322,031300,1.0603,1.0604,1.0603,1.0604
USDCHF,20100322,031400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,031500,1.0604,1.0605,1.0604,1.0604
USDCHF,20100322,031600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,031700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,031800,1.0603,1.0604,1.0603,1.0604
USDCHF,20100322,031900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100322,032000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,032100,1.0604,1.0604,1.0603,1.0604
USDCHF,20100322,032200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,032300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,032400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,032500,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,032600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,032700,1.0604,1.0605,1.0604,1.0604
USDCHF,20100322,032800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,032900,1.0605,1.0606,1.0605,1.0605
USDCHF,20100322,033000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,033100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,033200,1.0606,1.0606,1.0605,1.0606
USDCHF,20100322,033300,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,033400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,033500,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,033600,1.0605,1.0606,1.0605,1.0606
USDCHF,20100322,033700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,033800,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,033900,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,034000,1.0605,1.0606,1.0605,1.0605
USDCHF,20100322,034100,1.0605,1.0605,1.0605,1.0605
USDCHF,20100322,034200,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,034300,1.0605,1.0605,1.0605,1.0605
USDCHF,20100322,034400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,034500,1.0605,1.0605,1.0605,1.0605
USDCHF,20100322,034600,1.0606,1.0606,1.0604,1.0606
USDCHF,20100322,034700,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,034800,1.0604,1.0605,1.0603,1.0605
USDCHF,20100322,034900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,035000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,035100,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,035200,1.0604,1.0605,1.0604,1.0604
USDCHF,20100322,035300,1.0604,1.0604,1.0603,1.0604
USDCHF,20100322,035400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100322,035500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100322,035600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,035700,1.0604,1.0604,1.0603,1.0603
USDCHF,20100322,035800,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,035900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,040000,1.0605,1.0605,1.0604,1.0604
USDCHF,20100322,040100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,040200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,040300,1.0604,1.0604,1.0603,1.0603
USDCHF,20100322,040400,1.0603,1.0604,1.0603,1.0604
USDCHF,20100322,040500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100322,040600,1.0603,1.0604,1.0603,1.0604
USDCHF,20100322,040700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,040800,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,040900,1.0604,1.0604,1.0602,1.0602
USDCHF,20100322,041000,1.0601,1.0606,1.0601,1.0606
USDCHF,20100322,041100,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,041200,1.0606,1.0606,1.0603,1.0603
USDCHF,20100322,041300,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,041400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,041500,1.0606,1.0606,1.0605,1.0606
USDCHF,20100322,041600,1.0606,1.0606,1.0604,1.0604
USDCHF,20100322,041700,1.0604,1.0606,1.0604,1.0606
USDCHF,20100322,041800,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,041900,1.0604,1.0606,1.0604,1.0606
USDCHF,20100322,042000,1.0607,1.0609,1.0607,1.0607
USDCHF,20100322,042100,1.0607,1.0607,1.0605,1.0605
USDCHF,20100322,042200,1.0605,1.0606,1.0605,1.0606
USDCHF,20100322,042300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,042400,1.0605,1.0605,1.0605,1.0605
USDCHF,20100322,042500,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,042600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,042700,1.0606,1.0606,1.0605,1.0606
USDCHF,20100322,042800,1.0605,1.0605,1.0604,1.0605
USDCHF,20100322,042900,1.0604,1.0605,1.0603,1.0605
USDCHF,20100322,043000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100322,043100,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,043200,1.0605,1.0605,1.0604,1.0605
USDCHF,20100322,043300,1.0605,1.0605,1.0604,1.0605
USDCHF,20100322,043400,1.0604,1.0606,1.0604,1.0606
USDCHF,20100322,043500,1.0606,1.0608,1.0605,1.0608
USDCHF,20100322,043600,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,043700,1.0608,1.0608,1.0608,1.0608
USDCHF,20100322,043800,1.0608,1.0609,1.0608,1.0609
USDCHF,20100322,043900,1.0610,1.0610,1.0607,1.0607
USDCHF,20100322,044000,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,044100,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,044200,1.0607,1.0609,1.0607,1.0609
USDCHF,20100322,044300,1.0610,1.0612,1.0610,1.0610
USDCHF,20100322,044400,1.0610,1.0610,1.0610,1.0610
USDCHF,20100322,044500,1.0610,1.0611,1.0610,1.0611
USDCHF,20100322,044600,1.0611,1.0613,1.0611,1.0613
USDCHF,20100322,044700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100322,044800,1.0612,1.0613,1.0611,1.0613
USDCHF,20100322,044900,1.0612,1.0613,1.0610,1.0610
USDCHF,20100322,045000,1.0609,1.0611,1.0609,1.0611
USDCHF,20100322,045100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100322,045200,1.0612,1.0613,1.0612,1.0613
USDCHF,20100322,045300,1.0613,1.0613,1.0613,1.0613
USDCHF,20100322,045400,1.0613,1.0615,1.0613,1.0614
USDCHF,20100322,045500,1.0614,1.0614,1.0613,1.0613
USDCHF,20100322,045600,1.0613,1.0613,1.0613,1.0613
USDCHF,20100322,045700,1.0613,1.0613,1.0611,1.0611
USDCHF,20100322,045800,1.0611,1.0612,1.0611,1.0611
USDCHF,20100322,045900,1.0611,1.0611,1.0610,1.0610
USDCHF,20100322,050000,1.0610,1.0610,1.0608,1.0608
USDCHF,20100322,050100,1.0608,1.0609,1.0608,1.0608
USDCHF,20100322,050200,1.0608,1.0608,1.0608,1.0608
USDCHF,20100322,050300,1.0608,1.0608,1.0606,1.0606
USDCHF,20100322,050400,1.0606,1.0608,1.0606,1.0608
USDCHF,20100322,050500,1.0607,1.0608,1.0607,1.0607
USDCHF,20100322,050600,1.0607,1.0607,1.0606,1.0607
USDCHF,20100322,050700,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,050800,1.0608,1.0608,1.0607,1.0607
USDCHF,20100322,050900,1.0607,1.0607,1.0607,1.0607
USDCHF,20100322,051000,1.0607,1.0608,1.0607,1.0607
USDCHF,20100322,051100,1.0608,1.0608,1.0607,1.0607
USDCHF,20100322,051200,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,051300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,051400,1.0606,1.0608,1.0606,1.0608
USDCHF,20100322,051500,1.0607,1.0607,1.0607,1.0607
USDCHF,20100322,051600,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,051700,1.0607,1.0607,1.0607,1.0607
USDCHF,20100322,051800,1.0607,1.0607,1.0607,1.0607
USDCHF,20100322,051900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100322,052000,1.0607,1.0608,1.0607,1.0607
USDCHF,20100322,052100,1.0607,1.0607,1.0607,1.0607
USDCHF,20100322,052200,1.0608,1.0609,1.0608,1.0609
USDCHF,20100322,052300,1.0609,1.0609,1.0606,1.0606
USDCHF,20100322,052400,1.0606,1.0606,1.0605,1.0606
USDCHF,20100322,052500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,052600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,052700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,052800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,052900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,053000,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,053100,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,053200,1.0607,1.0608,1.0606,1.0607
USDCHF,20100322,053300,1.0606,1.0609,1.0606,1.0608
USDCHF,20100322,053400,1.0609,1.0609,1.0608,1.0609
USDCHF,20100322,053500,1.0608,1.0608,1.0608,1.0608
USDCHF,20100322,053600,1.0608,1.0608,1.0607,1.0608
USDCHF,20100322,053700,1.0609,1.0609,1.0608,1.0608
USDCHF,20100322,053800,1.0607,1.0607,1.0607,1.0607
USDCHF,20100322,053900,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,054000,1.0608,1.0608,1.0607,1.0607
USDCHF,20100322,054100,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,054200,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,054300,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,054400,1.0605,1.0605,1.0604,1.0605
USDCHF,20100322,054500,1.0604,1.0604,1.0604,1.0604
USDCHF,20100322,054600,1.0604,1.0604,1.0602,1.0602
USDCHF,20100322,054700,1.0602,1.0602,1.0601,1.0601
USDCHF,20100322,054800,1.0601,1.0603,1.0601,1.0602
USDCHF,20100322,054900,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,055000,1.0603,1.0604,1.0603,1.0603
USDCHF,20100322,055100,1.0604,1.0606,1.0604,1.0606
USDCHF,20100322,055200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,055300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100322,055400,1.0606,1.0606,1.0605,1.0606
USDCHF,20100322,055500,1.0606,1.0608,1.0606,1.0607
USDCHF,20100322,055600,1.0607,1.0607,1.0605,1.0606
USDCHF,20100322,055700,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,055800,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,055900,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,060000,1.0607,1.0607,1.0606,1.0606
USDCHF,20100322,060100,1.0606,1.0607,1.0606,1.0606
USDCHF,20100322,060200,1.0607,1.0607,1.0606,1.0606
USDCHF,20100322,060300,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,060400,1.0608,1.0608,1.0607,1.0607
USDCHF,20100322,060500,1.0607,1.0607,1.0607,1.0607
USDCHF,20100322,060600,1.0608,1.0608,1.0607,1.0608
USDCHF,20100322,060700,1.0607,1.0609,1.0607,1.0609
USDCHF,20100322,060800,1.0608,1.0609,1.0608,1.0609
USDCHF,20100322,060900,1.0609,1.0609,1.0608,1.0609
USDCHF,20100322,061000,1.0610,1.0610,1.0609,1.0610
USDCHF,20100322,061100,1.0610,1.0610,1.0610,1.0610
USDCHF,20100322,061200,1.0610,1.0610,1.0609,1.0609
USDCHF,20100322,061300,1.0609,1.0610,1.0609,1.0610
USDCHF,20100322,061400,1.0610,1.0610,1.0610,1.0610
USDCHF,20100322,061500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100322,061600,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,061700,1.0610,1.0610,1.0609,1.0610
USDCHF,20100322,061800,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,061900,1.0609,1.0609,1.0608,1.0609
USDCHF,20100322,062000,1.0609,1.0610,1.0609,1.0609
USDCHF,20100322,062100,1.0609,1.0609,1.0609,1.0609
USDCHF,20100322,062200,1.0609,1.0610,1.0609,1.0610
USDCHF,20100322,062300,1.0610,1.0611,1.0610,1.0611
USDCHF,20100322,062400,1.0611,1.0613,1.0611,1.0613
USDCHF,20100322,062500,1.0613,1.0613,1.0612,1.0612
USDCHF,20100322,062600,1.0612,1.0612,1.0610,1.0610
USDCHF,20100322,062700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100322,062800,1.0610,1.0615,1.0610,1.0615
USDCHF,20100322,062900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100322,063000,1.0615,1.0616,1.0615,1.0616
USDCHF,20100322,063100,1.0615,1.0616,1.0615,1.0615
USDCHF,20100322,063200,1.0614,1.0616,1.0614,1.0616
USDCHF,20100322,063300,1.0616,1.0617,1.0615,1.0616
USDCHF,20100322,063400,1.0616,1.0618,1.0616,1.0618
USDCHF,20100322,063500,1.0618,1.0618,1.0618,1.0618
USDCHF,20100322,063600,1.0619,1.0619,1.0618,1.0619
USDCHF,20100322,063700,1.0620,1.0621,1.0619,1.0620
USDCHF,20100322,063800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100322,063900,1.0621,1.0625,1.0621,1.0625
USDCHF,20100322,064000,1.0625,1.0625,1.0623,1.0623
USDCHF,20100322,064100,1.0624,1.0624,1.0622,1.0622
USDCHF,20100322,064200,1.0622,1.0622,1.0621,1.0622
USDCHF,20100322,064300,1.0622,1.0622,1.0621,1.0622
USDCHF,20100322,064400,1.0621,1.0621,1.0621,1.0621
USDCHF,20100322,064500,1.0621,1.0622,1.0619,1.0620
USDCHF,20100322,064600,1.0621,1.0621,1.0620,1.0621
USDCHF,20100322,064700,1.0622,1.0623,1.0622,1.0622
USDCHF,20100322,064800,1.0623,1.0623,1.0619,1.0619
USDCHF,20100322,064900,1.0619,1.0619,1.0619,1.0619
USDCHF,20100322,065000,1.0620,1.0621,1.0619,1.0621
USDCHF,20100322,065100,1.0621,1.0622,1.0621,1.0622
USDCHF,20100322,065200,1.0621,1.0622,1.0620,1.0622
USDCHF,20100322,065300,1.0622,1.0624,1.0622,1.0624
USDCHF,20100322,065400,1.0624,1.0624,1.0623,1.0623
USDCHF,20100322,065500,1.0624,1.0624,1.0623,1.0623
USDCHF,20100322,065600,1.0623,1.0625,1.0623,1.0625
USDCHF,20100322,065700,1.0625,1.0626,1.0625,1.0626
USDCHF,20100322,065800,1.0625,1.0626,1.0625,1.0625
USDCHF,20100322,065900,1.0626,1.0627,1.0626,1.0627
USDCHF,20100322,070000,1.0627,1.0628,1.0627,1.0627
USDCHF,20100322,070100,1.0627,1.0627,1.0627,1.0627
USDCHF,20100322,070200,1.0626,1.0626,1.0624,1.0624
USDCHF,20100322,070300,1.0624,1.0624,1.0623,1.0624
USDCHF,20100322,070400,1.0623,1.0623,1.0622,1.0623
USDCHF,20100322,070500,1.0622,1.0622,1.0622,1.0622
USDCHF,20100322,070600,1.0621,1.0622,1.0621,1.0622
USDCHF,20100322,070700,1.0622,1.0622,1.0621,1.0621
USDCHF,20100322,070800,1.0622,1.0623,1.0621,1.0622
USDCHF,20100322,070900,1.0621,1.0622,1.0621,1.0622
USDCHF,20100322,071000,1.0621,1.0622,1.0621,1.0622
USDCHF,20100322,071100,1.0623,1.0624,1.0623,1.0624
USDCHF,20100322,071200,1.0625,1.0627,1.0625,1.0627
USDCHF,20100322,071300,1.0627,1.0627,1.0627,1.0627
USDCHF,20100322,071400,1.0627,1.0630,1.0627,1.0630
USDCHF,20100322,071500,1.0630,1.0630,1.0629,1.0629
USDCHF,20100322,071600,1.0629,1.0629,1.0629,1.0629
USDCHF,20100322,071700,1.0628,1.0629,1.0628,1.0629
USDCHF,20100322,071800,1.0630,1.0630,1.0629,1.0630
USDCHF,20100322,071900,1.0629,1.0629,1.0628,1.0628
USDCHF,20100322,072000,1.0628,1.0629,1.0628,1.0629
USDCHF,20100322,072100,1.0628,1.0629,1.0628,1.0628
USDCHF,20100322,072200,1.0629,1.0629,1.0628,1.0628
USDCHF,20100322,072300,1.0628,1.0628,1.0625,1.0626
USDCHF,20100322,072400,1.0625,1.0626,1.0625,1.0625
USDCHF,20100322,072500,1.0625,1.0625,1.0625,1.0625
USDCHF,20100322,072600,1.0624,1.0625,1.0624,1.0625
USDCHF,20100322,072700,1.0625,1.0626,1.0625,1.0626
USDCHF,20100322,072800,1.0627,1.0627,1.0627,1.0627
USDCHF,20100322,072900,1.0627,1.0627,1.0627,1.0627
USDCHF,20100322,073000,1.0627,1.0627,1.0627,1.0627
USDCHF,20100322,073100,1.0627,1.0628,1.0627,1.0628
USDCHF,20100322,073200,1.0628,1.0628,1.0627,1.0628
USDCHF,20100322,073300,1.0628,1.0628,1.0627,1.0628
USDCHF,20100322,073400,1.0627,1.0628,1.0627,1.0627
USDCHF,20100322,073500,1.0627,1.0627,1.0625,1.0625
USDCHF,20100322,073600,1.0625,1.0626,1.0624,1.0624
USDCHF,20100322,073700,1.0624,1.0624,1.0621,1.0621
USDCHF,20100322,073800,1.0621,1.0621,1.0620,1.0620
USDCHF,20100322,073900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100322,074000,1.0620,1.0621,1.0619,1.0621
USDCHF,20100322,074100,1.0620,1.0621,1.0620,1.0621
USDCHF,20100322,074200,1.0621,1.0622,1.0621,1.0622
USDCHF,20100322,074300,1.0621,1.0621,1.0620,1.0620
USDCHF,20100322,074400,1.0620,1.0621,1.0620,1.0621
USDCHF,20100322,074500,1.0621,1.0621,1.0620,1.0620
USDCHF,20100322,074600,1.0620,1.0620,1.0620,1.0620
USDCHF,20100322,074700,1.0620,1.0620,1.0619,1.0619
USDCHF,20100322,074800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100322,074900,1.0619,1.0620,1.0618,1.0620
USDCHF,20100322,075000,1.0619,1.0620,1.0619,1.0620
USDCHF,20100322,075100,1.0620,1.0620,1.0619,1.0619
USDCHF,20100322,075200,1.0619,1.0620,1.0619,1.0620
USDCHF,20100322,075300,1.0620,1.0620,1.0619,1.0620
USDCHF,20100322,075400,1.0621,1.0627,1.0621,1.0626
USDCHF,20100322,075500,1.0625,1.0626,1.0625,1.0625
USDCHF,20100322,075600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100322,075700,1.0624,1.0624,1.0624,1.0624
USDCHF,20100322,075800,1.0624,1.0625,1.0624,1.0624
USDCHF,20100322,075900,1.0624,1.0624,1.0624,1.0624
USDCHF,20100322,080000,1.0624,1.0625,1.0624,1.0625
USDCHF,20100322,080100,1.0625,1.0626,1.0625,1.0625
USDCHF,20100322,080200,1.0626,1.0627,1.0626,1.0627
USDCHF,20100322,080300,1.0627,1.0631,1.0627,1.0630
USDCHF,20100322,080400,1.0631,1.0633,1.0630,1.0631
USDCHF,20100322,080500,1.0630,1.0630,1.0630,1.0630
USDCHF,20100322,080600,1.0631,1.0631,1.0628,1.0628
USDCHF,20100322,080700,1.0627,1.0628,1.0627,1.0627
USDCHF,20100322,080800,1.0627,1.0627,1.0625,1.0626
USDCHF,20100322,080900,1.0626,1.0627,1.0626,1.0626
USDCHF,20100322,081000,1.0626,1.0627,1.0626,1.0627
USDCHF,20100322,081100,1.0626,1.0626,1.0625,1.0626
USDCHF,20100322,081200,1.0627,1.0629,1.0627,1.0628
USDCHF,20100322,081300,1.0627,1.0631,1.0627,1.0631
USDCHF,20100322,081400,1.0630,1.0630,1.0627,1.0627
USDCHF,20100322,081500,1.0626,1.0626,1.0623,1.0624
USDCHF,20100322,081600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100322,081700,1.0624,1.0624,1.0623,1.0623
USDCHF,20100322,081800,1.0623,1.0623,1.0621,1.0622
USDCHF,20100322,081900,1.0623,1.0624,1.0623,1.0624
USDCHF,20100322,082000,1.0623,1.0624,1.0623,1.0623
USDCHF,20100322,082100,1.0623,1.0624,1.0623,1.0624
USDCHF,20100322,082200,1.0624,1.0624,1.0623,1.0623
USDCHF,20100322,082300,1.0622,1.0622,1.0621,1.0621
USDCHF,20100322,082400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100322,082500,1.0620,1.0620,1.0618,1.0618
USDCHF,20100322,082600,1.0619,1.0619,1.0616,1.0617
USDCHF,20100322,082700,1.0616,1.0616,1.0613,1.0613
USDCHF,20100322,082800,1.0614,1.0615,1.0611,1.0611
USDCHF,20100322,082900,1.0612,1.0613,1.0612,1.0613
USDCHF,20100322,083000,1.0612,1.0613,1.0612,1.0613
USDCHF,20100322,083100,1.0612,1.0613,1.0612,1.0612
USDCHF,20100322,083200,1.0613,1.0613,1.0613,1.0613
USDCHF,20100322,083300,1.0614,1.0614,1.0613,1.0613
USDCHF,20100322,083400,1.0613,1.0613,1.0612,1.0612
USDCHF,20100322,083500,1.0612,1.0613,1.0612,1.0612
USDCHF,20100322,083600,1.0613,1.0614,1.0613,1.0614
USDCHF,20100322,083700,1.0613,1.0614,1.0613,1.0614
USDCHF,20100322,083800,1.0615,1.0615,1.0614,1.0614
USDCHF,20100322,083900,1.0615,1.0617,1.0615,1.0615
USDCHF,20100322,084000,1.0615,1.0618,1.0615,1.0618
USDCHF,20100322,084100,1.0618,1.0618,1.0617,1.0617
USDCHF,20100322,084200,1.0616,1.0617,1.0616,1.0617
USDCHF,20100322,084300,1.0617,1.0617,1.0617,1.0617
USDCHF,20100322,084400,1.0618,1.0618,1.0617,1.0617
USDCHF,20100322,084500,1.0617,1.0618,1.0616,1.0616
USDCHF,20100322,084600,1.0617,1.0618,1.0616,1.0617
USDCHF,20100322,084700,1.0618,1.0618,1.0616,1.0617
USDCHF,20100322,084800,1.0617,1.0618,1.0617,1.0618
USDCHF,20100322,084900,1.0618,1.0619,1.0617,1.0618
USDCHF,20100322,085000,1.0618,1.0619,1.0617,1.0617
USDCHF,20100322,085100,1.0616,1.0616,1.0614,1.0614
USDCHF,20100322,085200,1.0613,1.0614,1.0613,1.0613
USDCHF,20100322,085300,1.0613,1.0614,1.0613,1.0614
USDCHF,20100322,085400,1.0613,1.0615,1.0613,1.0615
USDCHF,20100322,085500,1.0615,1.0616,1.0615,1.0616
USDCHF,20100322,085600,1.0615,1.0616,1.0615,1.0615
USDCHF,20100322,085700,1.0615,1.0616,1.0614,1.0614
USDCHF,20100322,085800,1.0614,1.0614,1.0614,1.0614
USDCHF,20100322,085900,1.0613,1.0613,1.0612,1.0612
USDCHF,20100322,090000,1.0612,1.0613,1.0612,1.0613
USDCHF,20100322,090100,1.0613,1.0613,1.0611,1.0611
USDCHF,20100322,090200,1.0611,1.0611,1.0610,1.0611
USDCHF,20100322,090300,1.0612,1.0613,1.0611,1.0613
USDCHF,20100322,090400,1.0612,1.0613,1.0611,1.0611
USDCHF,20100322,090500,1.0610,1.0612,1.0610,1.0611
USDCHF,20100322,090600,1.0612,1.0612,1.0610,1.0611
USDCHF,20100322,090700,1.0610,1.0613,1.0610,1.0612
USDCHF,20100322,090800,1.0611,1.0612,1.0610,1.0610
USDCHF,20100322,090900,1.0611,1.0612,1.0611,1.0611
USDCHF,20100322,091000,1.0611,1.0611,1.0610,1.0610
USDCHF,20100322,091100,1.0610,1.0610,1.0610,1.0610
USDCHF,20100322,091200,1.0611,1.0613,1.0611,1.0612
USDCHF,20100322,091300,1.0611,1.0611,1.0609,1.0610
USDCHF,20100322,091400,1.0609,1.0610,1.0609,1.0609
USDCHF,20100322,091500,1.0610,1.0612,1.0610,1.0611
USDCHF,20100322,091600,1.0610,1.0610,1.0605,1.0605
USDCHF,20100322,091700,1.0604,1.0604,1.0602,1.0602
USDCHF,20100322,091800,1.0603,1.0605,1.0603,1.0603
USDCHF,20100322,091900,1.0602,1.0603,1.0601,1.0603
USDCHF,20100322,092000,1.0604,1.0606,1.0603,1.0603
USDCHF,20100322,092100,1.0604,1.0604,1.0601,1.0601
USDCHF,20100322,092200,1.0601,1.0602,1.0601,1.0602
USDCHF,20100322,092300,1.0603,1.0604,1.0602,1.0603
USDCHF,20100322,092400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100322,092500,1.0602,1.0602,1.0601,1.0601
USDCHF,20100322,092600,1.0601,1.0604,1.0601,1.0603
USDCHF,20100322,092700,1.0603,1.0604,1.0603,1.0603
USDCHF,20100322,092800,1.0603,1.0603,1.0603,1.0603
USDCHF,20100322,092900,1.0603,1.0603,1.0601,1.0601
USDCHF,20100322,093000,1.0600,1.0601,1.0600,1.0600
USDCHF,20100322,093100,1.0600,1.0601,1.0599,1.0601
USDCHF,20100322,093200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,093300,1.0601,1.0602,1.0601,1.0601
USDCHF,20100322,093400,1.0601,1.0601,1.0599,1.0599
USDCHF,20100322,093500,1.0600,1.0605,1.0600,1.0605
USDCHF,20100322,093600,1.0604,1.0605,1.0604,1.0604
USDCHF,20100322,093700,1.0605,1.0606,1.0603,1.0604
USDCHF,20100322,093800,1.0604,1.0604,1.0603,1.0603
USDCHF,20100322,093900,1.0603,1.0604,1.0600,1.0600
USDCHF,20100322,094000,1.0601,1.0604,1.0601,1.0603
USDCHF,20100322,094100,1.0602,1.0602,1.0602,1.0602
USDCHF,20100322,094200,1.0603,1.0603,1.0602,1.0603
USDCHF,20100322,094300,1.0603,1.0603,1.0600,1.0601
USDCHF,20100322,094400,1.0602,1.0602,1.0600,1.0601
USDCHF,20100322,094500,1.0602,1.0602,1.0601,1.0602
USDCHF,20100322,094600,1.0603,1.0603,1.0597,1.0598
USDCHF,20100322,094700,1.0599,1.0600,1.0599,1.0600
USDCHF,20100322,094800,1.0600,1.0600,1.0599,1.0599
USDCHF,20100322,094900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100322,095000,1.0599,1.0599,1.0598,1.0599
USDCHF,20100322,095100,1.0599,1.0601,1.0599,1.0599
USDCHF,20100322,095200,1.0599,1.0599,1.0599,1.0599
USDCHF,20100322,095300,1.0598,1.0599,1.0595,1.0596
USDCHF,20100322,095400,1.0595,1.0595,1.0589,1.0589
USDCHF,20100322,095500,1.0588,1.0588,1.0586,1.0588
USDCHF,20100322,095600,1.0588,1.0589,1.0587,1.0589
USDCHF,20100322,095700,1.0588,1.0590,1.0588,1.0588
USDCHF,20100322,095800,1.0589,1.0589,1.0586,1.0586
USDCHF,20100322,095900,1.0587,1.0588,1.0586,1.0586
USDCHF,20100322,100000,1.0585,1.0585,1.0577,1.0577
USDCHF,20100322,100100,1.0576,1.0581,1.0576,1.0579
USDCHF,20100322,100200,1.0578,1.0582,1.0578,1.0581
USDCHF,20100322,100300,1.0580,1.0581,1.0580,1.0580
USDCHF,20100322,100400,1.0580,1.0582,1.0580,1.0582
USDCHF,20100322,100500,1.0583,1.0583,1.0579,1.0579
USDCHF,20100322,100600,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,100700,1.0582,1.0583,1.0582,1.0582
USDCHF,20100322,100800,1.0583,1.0583,1.0580,1.0581
USDCHF,20100322,100900,1.0580,1.0582,1.0580,1.0582
USDCHF,20100322,101000,1.0583,1.0583,1.0582,1.0582
USDCHF,20100322,101100,1.0581,1.0582,1.0581,1.0582
USDCHF,20100322,101200,1.0583,1.0586,1.0583,1.0584
USDCHF,20100322,101300,1.0585,1.0585,1.0584,1.0584
USDCHF,20100322,101400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100322,101500,1.0584,1.0584,1.0581,1.0581
USDCHF,20100322,101600,1.0581,1.0582,1.0581,1.0582
USDCHF,20100322,101700,1.0583,1.0583,1.0582,1.0583
USDCHF,20100322,101800,1.0583,1.0584,1.0583,1.0584
USDCHF,20100322,101900,1.0583,1.0583,1.0582,1.0583
USDCHF,20100322,102000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100322,102100,1.0585,1.0586,1.0584,1.0586
USDCHF,20100322,102200,1.0587,1.0587,1.0585,1.0585
USDCHF,20100322,102300,1.0585,1.0587,1.0585,1.0587
USDCHF,20100322,102400,1.0586,1.0587,1.0586,1.0586
USDCHF,20100322,102500,1.0585,1.0586,1.0585,1.0586
USDCHF,20100322,102600,1.0587,1.0587,1.0586,1.0586
USDCHF,20100322,102700,1.0586,1.0586,1.0584,1.0585
USDCHF,20100322,102800,1.0586,1.0586,1.0585,1.0586
USDCHF,20100322,102900,1.0587,1.0587,1.0585,1.0585
USDCHF,20100322,103000,1.0586,1.0587,1.0586,1.0587
USDCHF,20100322,103100,1.0588,1.0589,1.0587,1.0588
USDCHF,20100322,103200,1.0587,1.0588,1.0587,1.0587
USDCHF,20100322,103300,1.0588,1.0588,1.0587,1.0587
USDCHF,20100322,103400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100322,103500,1.0587,1.0588,1.0587,1.0588
USDCHF,20100322,103600,1.0588,1.0589,1.0588,1.0589
USDCHF,20100322,103700,1.0589,1.0590,1.0589,1.0590
USDCHF,20100322,103800,1.0591,1.0591,1.0590,1.0590
USDCHF,20100322,103900,1.0590,1.0592,1.0590,1.0591
USDCHF,20100322,104000,1.0592,1.0592,1.0592,1.0592
USDCHF,20100322,104100,1.0593,1.0594,1.0592,1.0592
USDCHF,20100322,104200,1.0591,1.0592,1.0591,1.0592
USDCHF,20100322,104300,1.0591,1.0591,1.0591,1.0591
USDCHF,20100322,104400,1.0591,1.0592,1.0591,1.0592
USDCHF,20100322,104500,1.0591,1.0592,1.0590,1.0590
USDCHF,20100322,104600,1.0590,1.0593,1.0590,1.0592
USDCHF,20100322,104700,1.0593,1.0594,1.0592,1.0593
USDCHF,20100322,104800,1.0594,1.0594,1.0593,1.0594
USDCHF,20100322,104900,1.0594,1.0594,1.0593,1.0593
USDCHF,20100322,105000,1.0593,1.0593,1.0592,1.0593
USDCHF,20100322,105100,1.0593,1.0594,1.0593,1.0594
USDCHF,20100322,105200,1.0595,1.0599,1.0595,1.0598
USDCHF,20100322,105300,1.0597,1.0598,1.0597,1.0598
USDCHF,20100322,105400,1.0597,1.0600,1.0597,1.0599
USDCHF,20100322,105500,1.0598,1.0599,1.0598,1.0599
USDCHF,20100322,105600,1.0599,1.0601,1.0599,1.0600
USDCHF,20100322,105700,1.0599,1.0599,1.0597,1.0597
USDCHF,20100322,105800,1.0598,1.0599,1.0597,1.0599
USDCHF,20100322,105900,1.0599,1.0601,1.0599,1.0599
USDCHF,20100322,110000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100322,110100,1.0598,1.0601,1.0597,1.0599
USDCHF,20100322,110200,1.0599,1.0600,1.0598,1.0598
USDCHF,20100322,110300,1.0599,1.0599,1.0595,1.0596
USDCHF,20100322,110400,1.0597,1.0598,1.0597,1.0597
USDCHF,20100322,110500,1.0598,1.0598,1.0594,1.0595
USDCHF,20100322,110600,1.0596,1.0597,1.0596,1.0596
USDCHF,20100322,110700,1.0595,1.0597,1.0594,1.0595
USDCHF,20100322,110800,1.0596,1.0597,1.0595,1.0597
USDCHF,20100322,110900,1.0597,1.0599,1.0597,1.0599
USDCHF,20100322,111000,1.0598,1.0598,1.0598,1.0598
USDCHF,20100322,111100,1.0598,1.0599,1.0598,1.0598
USDCHF,20100322,111200,1.0599,1.0599,1.0598,1.0599
USDCHF,20100322,111300,1.0599,1.0599,1.0597,1.0598
USDCHF,20100322,111400,1.0597,1.0598,1.0597,1.0598
USDCHF,20100322,111500,1.0598,1.0599,1.0596,1.0597
USDCHF,20100322,111600,1.0598,1.0598,1.0598,1.0598
USDCHF,20100322,111700,1.0599,1.0599,1.0598,1.0598
USDCHF,20100322,111800,1.0598,1.0599,1.0598,1.0598
USDCHF,20100322,111900,1.0598,1.0598,1.0597,1.0597
USDCHF,20100322,112000,1.0596,1.0597,1.0596,1.0597
USDCHF,20100322,112100,1.0597,1.0599,1.0597,1.0599
USDCHF,20100322,112200,1.0598,1.0598,1.0598,1.0598
USDCHF,20100322,112300,1.0598,1.0598,1.0596,1.0596
USDCHF,20100322,112400,1.0597,1.0599,1.0597,1.0598
USDCHF,20100322,112500,1.0598,1.0599,1.0598,1.0598
USDCHF,20100322,112600,1.0597,1.0598,1.0597,1.0597
USDCHF,20100322,112700,1.0598,1.0599,1.0597,1.0597
USDCHF,20100322,112800,1.0598,1.0599,1.0598,1.0598
USDCHF,20100322,112900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100322,113000,1.0599,1.0601,1.0599,1.0601
USDCHF,20100322,113100,1.0601,1.0601,1.0597,1.0597
USDCHF,20100322,113200,1.0598,1.0599,1.0597,1.0599
USDCHF,20100322,113300,1.0600,1.0602,1.0599,1.0599
USDCHF,20100322,113400,1.0598,1.0599,1.0598,1.0598
USDCHF,20100322,113500,1.0597,1.0598,1.0596,1.0597
USDCHF,20100322,113600,1.0597,1.0599,1.0597,1.0599
USDCHF,20100322,113700,1.0600,1.0602,1.0600,1.0602
USDCHF,20100322,113800,1.0601,1.0604,1.0601,1.0604
USDCHF,20100322,113900,1.0605,1.0606,1.0604,1.0605
USDCHF,20100322,114000,1.0606,1.0607,1.0604,1.0604
USDCHF,20100322,114100,1.0603,1.0603,1.0601,1.0602
USDCHF,20100322,114200,1.0603,1.0605,1.0603,1.0605
USDCHF,20100322,114300,1.0606,1.0606,1.0605,1.0605
USDCHF,20100322,114400,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,114500,1.0606,1.0609,1.0606,1.0609
USDCHF,20100322,114600,1.0610,1.0611,1.0610,1.0611
USDCHF,20100322,114700,1.0611,1.0611,1.0610,1.0610
USDCHF,20100322,114800,1.0609,1.0612,1.0609,1.0612
USDCHF,20100322,114900,1.0613,1.0616,1.0613,1.0616
USDCHF,20100322,115000,1.0617,1.0618,1.0615,1.0615
USDCHF,20100322,115100,1.0614,1.0614,1.0613,1.0613
USDCHF,20100322,115200,1.0613,1.0614,1.0613,1.0614
USDCHF,20100322,115300,1.0615,1.0616,1.0614,1.0615
USDCHF,20100322,115400,1.0616,1.0616,1.0615,1.0616
USDCHF,20100322,115500,1.0617,1.0618,1.0617,1.0618
USDCHF,20100322,115600,1.0617,1.0619,1.0617,1.0619
USDCHF,20100322,115700,1.0619,1.0620,1.0617,1.0617
USDCHF,20100322,115800,1.0618,1.0619,1.0618,1.0618
USDCHF,20100322,115900,1.0619,1.0619,1.0617,1.0618
USDCHF,20100322,120000,1.0617,1.0618,1.0616,1.0617
USDCHF,20100322,120100,1.0616,1.0616,1.0614,1.0614
USDCHF,20100322,120200,1.0614,1.0615,1.0614,1.0614
USDCHF,20100322,120300,1.0615,1.0616,1.0614,1.0615
USDCHF,20100322,120400,1.0616,1.0617,1.0616,1.0617
USDCHF,20100322,120500,1.0617,1.0618,1.0615,1.0617
USDCHF,20100322,120600,1.0618,1.0618,1.0617,1.0617
USDCHF,20100322,120700,1.0616,1.0616,1.0614,1.0614
USDCHF,20100322,120800,1.0614,1.0615,1.0614,1.0615
USDCHF,20100322,120900,1.0616,1.0617,1.0614,1.0617
USDCHF,20100322,121000,1.0616,1.0618,1.0616,1.0618
USDCHF,20100322,121100,1.0617,1.0620,1.0617,1.0619
USDCHF,20100322,121200,1.0618,1.0619,1.0618,1.0619
USDCHF,20100322,121300,1.0620,1.0622,1.0619,1.0620
USDCHF,20100322,121400,1.0620,1.0620,1.0619,1.0619
USDCHF,20100322,121500,1.0619,1.0620,1.0618,1.0618
USDCHF,20100322,121600,1.0619,1.0621,1.0619,1.0620
USDCHF,20100322,121700,1.0619,1.0620,1.0618,1.0618
USDCHF,20100322,121800,1.0618,1.0619,1.0618,1.0619
USDCHF,20100322,121900,1.0619,1.0620,1.0618,1.0620
USDCHF,20100322,122000,1.0620,1.0620,1.0620,1.0620
USDCHF,20100322,122100,1.0619,1.0620,1.0619,1.0620
USDCHF,20100322,122200,1.0621,1.0622,1.0621,1.0622
USDCHF,20100322,122300,1.0622,1.0623,1.0622,1.0622
USDCHF,20100322,122400,1.0622,1.0623,1.0622,1.0623
USDCHF,20100322,122500,1.0623,1.0623,1.0622,1.0622
USDCHF,20100322,122600,1.0622,1.0622,1.0620,1.0620
USDCHF,20100322,122700,1.0619,1.0620,1.0618,1.0620
USDCHF,20100322,122800,1.0620,1.0621,1.0620,1.0620
USDCHF,20100322,122900,1.0621,1.0621,1.0620,1.0621
USDCHF,20100322,123000,1.0620,1.0620,1.0619,1.0620
USDCHF,20100322,123100,1.0621,1.0622,1.0620,1.0621
USDCHF,20100322,123200,1.0622,1.0622,1.0620,1.0620
USDCHF,20100322,123300,1.0621,1.0622,1.0621,1.0621
USDCHF,20100322,123400,1.0621,1.0623,1.0621,1.0622
USDCHF,20100322,123500,1.0622,1.0622,1.0620,1.0621
USDCHF,20100322,123600,1.0620,1.0621,1.0620,1.0621
USDCHF,20100322,123700,1.0620,1.0620,1.0619,1.0620
USDCHF,20100322,123800,1.0620,1.0622,1.0620,1.0621
USDCHF,20100322,123900,1.0621,1.0621,1.0621,1.0621
USDCHF,20100322,124000,1.0622,1.0624,1.0621,1.0624
USDCHF,20100322,124100,1.0625,1.0625,1.0623,1.0624
USDCHF,20100322,124200,1.0623,1.0624,1.0623,1.0623
USDCHF,20100322,124300,1.0624,1.0625,1.0624,1.0625
USDCHF,20100322,124400,1.0625,1.0625,1.0625,1.0625
USDCHF,20100322,124500,1.0625,1.0627,1.0625,1.0625
USDCHF,20100322,124600,1.0625,1.0625,1.0625,1.0625
USDCHF,20100322,124700,1.0625,1.0625,1.0624,1.0625
USDCHF,20100322,124800,1.0624,1.0625,1.0624,1.0624
USDCHF,20100322,124900,1.0624,1.0624,1.0623,1.0624
USDCHF,20100322,125000,1.0625,1.0626,1.0625,1.0625
USDCHF,20100322,125100,1.0626,1.0626,1.0625,1.0625
USDCHF,20100322,125200,1.0624,1.0625,1.0624,1.0625
USDCHF,20100322,125300,1.0626,1.0627,1.0625,1.0625
USDCHF,20100322,125400,1.0625,1.0626,1.0625,1.0625
USDCHF,20100322,125500,1.0624,1.0625,1.0624,1.0625
USDCHF,20100322,125600,1.0625,1.0628,1.0625,1.0628
USDCHF,20100322,125700,1.0629,1.0629,1.0627,1.0628
USDCHF,20100322,125800,1.0628,1.0628,1.0627,1.0627
USDCHF,20100322,125900,1.0628,1.0630,1.0628,1.0629
USDCHF,20100322,130000,1.0628,1.0631,1.0628,1.0631
USDCHF,20100322,130100,1.0630,1.0631,1.0630,1.0630
USDCHF,20100322,130200,1.0630,1.0630,1.0628,1.0628
USDCHF,20100322,130300,1.0628,1.0628,1.0627,1.0628
USDCHF,20100322,130400,1.0627,1.0628,1.0627,1.0627
USDCHF,20100322,130500,1.0628,1.0629,1.0628,1.0628
USDCHF,20100322,130600,1.0627,1.0628,1.0627,1.0627
USDCHF,20100322,130700,1.0628,1.0628,1.0627,1.0627
USDCHF,20100322,130800,1.0626,1.0626,1.0624,1.0624
USDCHF,20100322,130900,1.0625,1.0625,1.0624,1.0624
USDCHF,20100322,131000,1.0624,1.0624,1.0622,1.0622
USDCHF,20100322,131100,1.0621,1.0622,1.0618,1.0619
USDCHF,20100322,131200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100322,131300,1.0621,1.0621,1.0618,1.0618
USDCHF,20100322,131400,1.0618,1.0620,1.0618,1.0619
USDCHF,20100322,131500,1.0620,1.0620,1.0619,1.0619
USDCHF,20100322,131600,1.0620,1.0621,1.0620,1.0621
USDCHF,20100322,131700,1.0620,1.0620,1.0620,1.0620
USDCHF,20100322,131800,1.0621,1.0624,1.0620,1.0623
USDCHF,20100322,131900,1.0623,1.0623,1.0622,1.0623
USDCHF,20100322,132000,1.0622,1.0623,1.0621,1.0621
USDCHF,20100322,132100,1.0622,1.0622,1.0620,1.0620
USDCHF,20100322,132200,1.0621,1.0621,1.0620,1.0620
USDCHF,20100322,132300,1.0621,1.0622,1.0621,1.0622
USDCHF,20100322,132400,1.0621,1.0623,1.0621,1.0623
USDCHF,20100322,132500,1.0624,1.0624,1.0622,1.0622
USDCHF,20100322,132600,1.0623,1.0623,1.0622,1.0622
USDCHF,20100322,132700,1.0623,1.0623,1.0623,1.0623
USDCHF,20100322,132800,1.0624,1.0625,1.0624,1.0624
USDCHF,20100322,132900,1.0623,1.0624,1.0623,1.0623
USDCHF,20100322,133000,1.0624,1.0624,1.0623,1.0623
USDCHF,20100322,133100,1.0624,1.0624,1.0623,1.0624
USDCHF,20100322,133200,1.0625,1.0626,1.0625,1.0625
USDCHF,20100322,133300,1.0625,1.0625,1.0624,1.0624
USDCHF,20100322,133400,1.0623,1.0624,1.0622,1.0622
USDCHF,20100322,133500,1.0621,1.0622,1.0621,1.0622
USDCHF,20100322,133600,1.0623,1.0624,1.0623,1.0623
USDCHF,20100322,133700,1.0624,1.0624,1.0623,1.0623
USDCHF,20100322,133800,1.0622,1.0622,1.0619,1.0619
USDCHF,20100322,133900,1.0618,1.0619,1.0618,1.0618
USDCHF,20100322,134000,1.0617,1.0618,1.0617,1.0618
USDCHF,20100322,134100,1.0619,1.0622,1.0619,1.0622
USDCHF,20100322,134200,1.0621,1.0623,1.0621,1.0623
USDCHF,20100322,134300,1.0624,1.0627,1.0624,1.0625
USDCHF,20100322,134400,1.0626,1.0628,1.0626,1.0628
USDCHF,20100322,134500,1.0627,1.0629,1.0627,1.0627
USDCHF,20100322,134600,1.0627,1.0628,1.0627,1.0627
USDCHF,20100322,134700,1.0627,1.0631,1.0627,1.0629
USDCHF,20100322,134800,1.0628,1.0630,1.0627,1.0628
USDCHF,20100322,134900,1.0627,1.0638,1.0627,1.0635
USDCHF,20100322,135000,1.0636,1.0642,1.0636,1.0637
USDCHF,20100322,135100,1.0636,1.0637,1.0634,1.0635
USDCHF,20100322,135200,1.0634,1.0635,1.0632,1.0632
USDCHF,20100322,135300,1.0633,1.0635,1.0633,1.0633
USDCHF,20100322,135400,1.0632,1.0632,1.0631,1.0631
USDCHF,20100322,135500,1.0631,1.0637,1.0631,1.0636
USDCHF,20100322,135600,1.0637,1.0637,1.0634,1.0634
USDCHF,20100322,135700,1.0635,1.0635,1.0633,1.0633
USDCHF,20100322,135800,1.0632,1.0637,1.0632,1.0634
USDCHF,20100322,135900,1.0633,1.0633,1.0631,1.0633
USDCHF,20100322,140000,1.0634,1.0645,1.0634,1.0644
USDCHF,20100322,140100,1.0645,1.0659,1.0645,1.0655
USDCHF,20100322,140200,1.0654,1.0655,1.0651,1.0651
USDCHF,20100322,140300,1.0650,1.0650,1.0644,1.0646
USDCHF,20100322,140400,1.0645,1.0647,1.0644,1.0647
USDCHF,20100322,140500,1.0648,1.0650,1.0648,1.0649
USDCHF,20100322,140600,1.0648,1.0655,1.0648,1.0655
USDCHF,20100322,140700,1.0656,1.0657,1.0655,1.0655
USDCHF,20100322,140800,1.0654,1.0654,1.0653,1.0653
USDCHF,20100322,140900,1.0652,1.0652,1.0646,1.0646
USDCHF,20100322,141000,1.0647,1.0648,1.0644,1.0647
USDCHF,20100322,141100,1.0648,1.0650,1.0646,1.0646
USDCHF,20100322,141200,1.0647,1.0648,1.0645,1.0645
USDCHF,20100322,141300,1.0645,1.0647,1.0645,1.0647
USDCHF,20100322,141400,1.0647,1.0648,1.0646,1.0648
USDCHF,20100322,141500,1.0647,1.0650,1.0646,1.0650
USDCHF,20100322,141600,1.0649,1.0649,1.0646,1.0648
USDCHF,20100322,141700,1.0649,1.0649,1.0642,1.0642
USDCHF,20100322,141800,1.0643,1.0644,1.0642,1.0644
USDCHF,20100322,141900,1.0644,1.0647,1.0644,1.0646
USDCHF,20100322,142000,1.0647,1.0649,1.0647,1.0647
USDCHF,20100322,142100,1.0646,1.0646,1.0644,1.0645
USDCHF,20100322,142200,1.0645,1.0646,1.0645,1.0646
USDCHF,20100322,142300,1.0646,1.0646,1.0642,1.0642
USDCHF,20100322,142400,1.0642,1.0645,1.0642,1.0645
USDCHF,20100322,142500,1.0646,1.0649,1.0646,1.0648
USDCHF,20100322,142600,1.0647,1.0647,1.0644,1.0645
USDCHF,20100322,142700,1.0644,1.0644,1.0642,1.0642
USDCHF,20100322,142800,1.0642,1.0645,1.0642,1.0645
USDCHF,20100322,142900,1.0644,1.0644,1.0642,1.0644
USDCHF,20100322,143000,1.0644,1.0644,1.0643,1.0643
USDCHF,20100322,143100,1.0642,1.0643,1.0641,1.0642
USDCHF,20100322,143200,1.0642,1.0643,1.0641,1.0642
USDCHF,20100322,143300,1.0643,1.0644,1.0639,1.0640
USDCHF,20100322,143400,1.0640,1.0640,1.0639,1.0639
USDCHF,20100322,143500,1.0639,1.0641,1.0639,1.0640
USDCHF,20100322,143600,1.0640,1.0643,1.0640,1.0641
USDCHF,20100322,143700,1.0640,1.0641,1.0638,1.0638
USDCHF,20100322,143800,1.0639,1.0640,1.0637,1.0640
USDCHF,20100322,143900,1.0641,1.0643,1.0640,1.0641
USDCHF,20100322,144000,1.0642,1.0643,1.0641,1.0642
USDCHF,20100322,144100,1.0641,1.0643,1.0639,1.0639
USDCHF,20100322,144200,1.0639,1.0639,1.0636,1.0636
USDCHF,20100322,144300,1.0635,1.0636,1.0623,1.0623
USDCHF,20100322,144400,1.0622,1.0624,1.0620,1.0624
USDCHF,20100322,144500,1.0623,1.0626,1.0623,1.0625
USDCHF,20100322,144600,1.0624,1.0625,1.0623,1.0625
USDCHF,20100322,144700,1.0624,1.0626,1.0624,1.0625
USDCHF,20100322,144800,1.0624,1.0624,1.0622,1.0622
USDCHF,20100322,144900,1.0623,1.0626,1.0622,1.0625
USDCHF,20100322,145000,1.0626,1.0627,1.0625,1.0627
USDCHF,20100322,145100,1.0626,1.0626,1.0624,1.0625
USDCHF,20100322,145200,1.0625,1.0627,1.0625,1.0627
USDCHF,20100322,145300,1.0626,1.0626,1.0625,1.0625
USDCHF,20100322,145400,1.0624,1.0624,1.0623,1.0623
USDCHF,20100322,145500,1.0623,1.0624,1.0622,1.0623
USDCHF,20100322,145600,1.0622,1.0624,1.0621,1.0621
USDCHF,20100322,145700,1.0622,1.0622,1.0616,1.0617
USDCHF,20100322,145800,1.0618,1.0618,1.0617,1.0618
USDCHF,20100322,145900,1.0617,1.0618,1.0617,1.0618
USDCHF,20100322,150000,1.0617,1.0620,1.0617,1.0620
USDCHF,20100322,150100,1.0619,1.0620,1.0618,1.0619
USDCHF,20100322,150200,1.0620,1.0622,1.0620,1.0622
USDCHF,20100322,150300,1.0623,1.0623,1.0620,1.0620
USDCHF,20100322,150400,1.0619,1.0622,1.0618,1.0621
USDCHF,20100322,150500,1.0622,1.0623,1.0622,1.0622
USDCHF,20100322,150600,1.0622,1.0624,1.0622,1.0624
USDCHF,20100322,150700,1.0625,1.0627,1.0625,1.0626
USDCHF,20100322,150800,1.0625,1.0626,1.0625,1.0625
USDCHF,20100322,150900,1.0625,1.0628,1.0624,1.0626
USDCHF,20100322,151000,1.0625,1.0626,1.0625,1.0626
USDCHF,20100322,151100,1.0625,1.0625,1.0623,1.0623
USDCHF,20100322,151200,1.0623,1.0624,1.0623,1.0623
USDCHF,20100322,151300,1.0624,1.0625,1.0623,1.0624
USDCHF,20100322,151400,1.0625,1.0625,1.0623,1.0623
USDCHF,20100322,151500,1.0623,1.0625,1.0623,1.0625
USDCHF,20100322,151600,1.0624,1.0624,1.0622,1.0623
USDCHF,20100322,151700,1.0622,1.0624,1.0622,1.0624
USDCHF,20100322,151800,1.0625,1.0627,1.0625,1.0625
USDCHF,20100322,151900,1.0625,1.0626,1.0624,1.0626
USDCHF,20100322,152000,1.0627,1.0629,1.0627,1.0629
USDCHF,20100322,152100,1.0628,1.0629,1.0625,1.0625
USDCHF,20100322,152200,1.0626,1.0626,1.0624,1.0624
USDCHF,20100322,152300,1.0625,1.0626,1.0622,1.0622
USDCHF,20100322,152400,1.0621,1.0621,1.0614,1.0615
USDCHF,20100322,152500,1.0614,1.0618,1.0614,1.0615
USDCHF,20100322,152600,1.0616,1.0616,1.0612,1.0612
USDCHF,20100322,152700,1.0613,1.0615,1.0613,1.0615
USDCHF,20100322,152800,1.0614,1.0614,1.0610,1.0611
USDCHF,20100322,152900,1.0611,1.0611,1.0607,1.0610
USDCHF,20100322,153000,1.0609,1.0612,1.0609,1.0612
USDCHF,20100322,153100,1.0611,1.0613,1.0606,1.0606
USDCHF,20100322,153200,1.0607,1.0610,1.0606,1.0609
USDCHF,20100322,153300,1.0610,1.0610,1.0609,1.0610
USDCHF,20100322,153400,1.0611,1.0611,1.0608,1.0608
USDCHF,20100322,153500,1.0609,1.0610,1.0605,1.0606
USDCHF,20100322,153600,1.0607,1.0608,1.0606,1.0606
USDCHF,20100322,153700,1.0606,1.0607,1.0606,1.0607
USDCHF,20100322,153800,1.0607,1.0608,1.0607,1.0608
USDCHF,20100322,153900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100322,154000,1.0608,1.0608,1.0607,1.0607
USDCHF,20100322,154100,1.0608,1.0609,1.0608,1.0609
USDCHF,20100322,154200,1.0609,1.0609,1.0608,1.0609
USDCHF,20100322,154300,1.0608,1.0608,1.0601,1.0602
USDCHF,20100322,154400,1.0601,1.0601,1.0599,1.0600
USDCHF,20100322,154500,1.0601,1.0601,1.0599,1.0599
USDCHF,20100322,154600,1.0598,1.0600,1.0598,1.0599
USDCHF,20100322,154700,1.0598,1.0599,1.0593,1.0593
USDCHF,20100322,154800,1.0592,1.0595,1.0591,1.0594
USDCHF,20100322,154900,1.0595,1.0597,1.0594,1.0596
USDCHF,20100322,155000,1.0597,1.0598,1.0596,1.0597
USDCHF,20100322,155100,1.0597,1.0599,1.0596,1.0596
USDCHF,20100322,155200,1.0597,1.0597,1.0595,1.0595
USDCHF,20100322,155300,1.0596,1.0596,1.0589,1.0591
USDCHF,20100322,155400,1.0590,1.0590,1.0587,1.0588
USDCHF,20100322,155500,1.0589,1.0591,1.0588,1.0591
USDCHF,20100322,155600,1.0592,1.0592,1.0590,1.0591
USDCHF,20100322,155700,1.0590,1.0591,1.0590,1.0591
USDCHF,20100322,155800,1.0592,1.0594,1.0592,1.0594
USDCHF,20100322,155900,1.0594,1.0594,1.0591,1.0592
USDCHF,20100322,160000,1.0593,1.0594,1.0591,1.0592
USDCHF,20100322,160100,1.0591,1.0592,1.0591,1.0592
USDCHF,20100322,160200,1.0591,1.0591,1.0586,1.0586
USDCHF,20100322,160300,1.0587,1.0589,1.0587,1.0589
USDCHF,20100322,160400,1.0590,1.0592,1.0590,1.0592
USDCHF,20100322,160500,1.0593,1.0594,1.0592,1.0592
USDCHF,20100322,160600,1.0591,1.0591,1.0583,1.0585
USDCHF,20100322,160700,1.0586,1.0589,1.0585,1.0588
USDCHF,20100322,160800,1.0587,1.0587,1.0584,1.0586
USDCHF,20100322,160900,1.0587,1.0588,1.0586,1.0587
USDCHF,20100322,161000,1.0586,1.0588,1.0586,1.0587
USDCHF,20100322,161100,1.0586,1.0588,1.0586,1.0587
USDCHF,20100322,161200,1.0586,1.0587,1.0582,1.0583
USDCHF,20100322,161300,1.0583,1.0586,1.0582,1.0582
USDCHF,20100322,161400,1.0583,1.0583,1.0582,1.0583
USDCHF,20100322,161500,1.0584,1.0585,1.0584,1.0584
USDCHF,20100322,161600,1.0585,1.0592,1.0585,1.0592
USDCHF,20100322,161700,1.0591,1.0591,1.0590,1.0590
USDCHF,20100322,161800,1.0590,1.0591,1.0589,1.0590
USDCHF,20100322,161900,1.0589,1.0590,1.0588,1.0589
USDCHF,20100322,162000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100322,162100,1.0590,1.0590,1.0589,1.0590
USDCHF,20100322,162200,1.0589,1.0589,1.0586,1.0587
USDCHF,20100322,162300,1.0588,1.0588,1.0587,1.0587
USDCHF,20100322,162400,1.0588,1.0589,1.0588,1.0589
USDCHF,20100322,162500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100322,162600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100322,162700,1.0591,1.0591,1.0590,1.0591
USDCHF,20100322,162800,1.0590,1.0592,1.0590,1.0592
USDCHF,20100322,162900,1.0593,1.0594,1.0590,1.0590
USDCHF,20100322,163000,1.0590,1.0591,1.0590,1.0591
USDCHF,20100322,163100,1.0592,1.0594,1.0592,1.0594
USDCHF,20100322,163200,1.0595,1.0596,1.0595,1.0596
USDCHF,20100322,163300,1.0595,1.0596,1.0595,1.0596
USDCHF,20100322,163400,1.0596,1.0596,1.0596,1.0596
USDCHF,20100322,163500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100322,163600,1.0598,1.0598,1.0595,1.0595
USDCHF,20100322,163700,1.0596,1.0596,1.0595,1.0595
USDCHF,20100322,163800,1.0595,1.0595,1.0591,1.0592
USDCHF,20100322,163900,1.0593,1.0593,1.0592,1.0592
USDCHF,20100322,164000,1.0593,1.0595,1.0593,1.0595
USDCHF,20100322,164100,1.0594,1.0595,1.0594,1.0594
USDCHF,20100322,164200,1.0594,1.0597,1.0594,1.0597
USDCHF,20100322,164300,1.0597,1.0597,1.0593,1.0593
USDCHF,20100322,164400,1.0594,1.0596,1.0594,1.0594
USDCHF,20100322,164500,1.0595,1.0595,1.0594,1.0594
USDCHF,20100322,164600,1.0594,1.0594,1.0586,1.0586
USDCHF,20100322,164700,1.0585,1.0585,1.0580,1.0581
USDCHF,20100322,164800,1.0582,1.0585,1.0581,1.0583
USDCHF,20100322,164900,1.0584,1.0588,1.0584,1.0587
USDCHF,20100322,165000,1.0587,1.0589,1.0587,1.0588
USDCHF,20100322,165100,1.0587,1.0589,1.0587,1.0589
USDCHF,20100322,165200,1.0589,1.0589,1.0584,1.0585
USDCHF,20100322,165300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100322,165400,1.0583,1.0586,1.0583,1.0584
USDCHF,20100322,165500,1.0583,1.0583,1.0581,1.0581
USDCHF,20100322,165600,1.0582,1.0583,1.0582,1.0583
USDCHF,20100322,165700,1.0583,1.0584,1.0583,1.0584
USDCHF,20100322,165800,1.0585,1.0586,1.0583,1.0583
USDCHF,20100322,165900,1.0584,1.0584,1.0583,1.0583
USDCHF,20100322,170000,1.0584,1.0584,1.0577,1.0578
USDCHF,20100322,170100,1.0579,1.0581,1.0578,1.0581
USDCHF,20100322,170200,1.0582,1.0583,1.0581,1.0583
USDCHF,20100322,170300,1.0582,1.0585,1.0582,1.0585
USDCHF,20100322,170400,1.0586,1.0586,1.0583,1.0584
USDCHF,20100322,170500,1.0583,1.0583,1.0582,1.0583
USDCHF,20100322,170600,1.0583,1.0584,1.0581,1.0581
USDCHF,20100322,170700,1.0581,1.0584,1.0581,1.0584
USDCHF,20100322,170800,1.0583,1.0583,1.0579,1.0581
USDCHF,20100322,170900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100322,171000,1.0580,1.0581,1.0576,1.0576
USDCHF,20100322,171100,1.0577,1.0578,1.0574,1.0574
USDCHF,20100322,171200,1.0573,1.0573,1.0570,1.0570
USDCHF,20100322,171300,1.0571,1.0571,1.0568,1.0571
USDCHF,20100322,171400,1.0572,1.0573,1.0571,1.0572
USDCHF,20100322,171500,1.0573,1.0576,1.0573,1.0575
USDCHF,20100322,171600,1.0574,1.0574,1.0573,1.0574
USDCHF,20100322,171700,1.0575,1.0576,1.0575,1.0575
USDCHF,20100322,171800,1.0576,1.0576,1.0573,1.0575
USDCHF,20100322,171900,1.0574,1.0576,1.0573,1.0575
USDCHF,20100322,172000,1.0576,1.0579,1.0576,1.0577
USDCHF,20100322,172100,1.0578,1.0578,1.0576,1.0576
USDCHF,20100322,172200,1.0576,1.0577,1.0576,1.0576
USDCHF,20100322,172300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100322,172400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100322,172500,1.0576,1.0577,1.0576,1.0576
USDCHF,20100322,172600,1.0576,1.0576,1.0572,1.0572
USDCHF,20100322,172700,1.0573,1.0576,1.0572,1.0576
USDCHF,20100322,172800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100322,172900,1.0577,1.0577,1.0574,1.0575
USDCHF,20100322,173000,1.0575,1.0576,1.0572,1.0572
USDCHF,20100322,173100,1.0572,1.0572,1.0570,1.0570
USDCHF,20100322,173200,1.0571,1.0573,1.0568,1.0571
USDCHF,20100322,173300,1.0570,1.0570,1.0568,1.0569
USDCHF,20100322,173400,1.0568,1.0568,1.0562,1.0565
USDCHF,20100322,173500,1.0564,1.0565,1.0563,1.0565
USDCHF,20100322,173600,1.0566,1.0566,1.0564,1.0564
USDCHF,20100322,173700,1.0565,1.0565,1.0562,1.0565
USDCHF,20100322,173800,1.0564,1.0566,1.0564,1.0565
USDCHF,20100322,173900,1.0566,1.0566,1.0564,1.0565
USDCHF,20100322,174000,1.0566,1.0568,1.0565,1.0567
USDCHF,20100322,174100,1.0567,1.0568,1.0567,1.0568
USDCHF,20100322,174200,1.0569,1.0572,1.0569,1.0572
USDCHF,20100322,174300,1.0572,1.0572,1.0571,1.0571
USDCHF,20100322,174400,1.0571,1.0573,1.0571,1.0573
USDCHF,20100322,174500,1.0574,1.0574,1.0571,1.0572
USDCHF,20100322,174600,1.0571,1.0571,1.0569,1.0569
USDCHF,20100322,174700,1.0568,1.0570,1.0568,1.0570
USDCHF,20100322,174800,1.0571,1.0572,1.0571,1.0571
USDCHF,20100322,174900,1.0570,1.0570,1.0567,1.0567
USDCHF,20100322,175000,1.0568,1.0568,1.0567,1.0567
USDCHF,20100322,175100,1.0566,1.0566,1.0562,1.0563
USDCHF,20100322,175200,1.0564,1.0564,1.0563,1.0563
USDCHF,20100322,175300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100322,175400,1.0561,1.0563,1.0561,1.0563
USDCHF,20100322,175500,1.0564,1.0564,1.0562,1.0563
USDCHF,20100322,175600,1.0563,1.0566,1.0562,1.0566
USDCHF,20100322,175700,1.0565,1.0565,1.0563,1.0564
USDCHF,20100322,175800,1.0564,1.0565,1.0564,1.0565
USDCHF,20100322,175900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100322,180000,1.0566,1.0567,1.0563,1.0563
USDCHF,20100322,180100,1.0562,1.0562,1.0560,1.0561
USDCHF,20100322,180200,1.0562,1.0563,1.0562,1.0562
USDCHF,20100322,180300,1.0563,1.0566,1.0562,1.0566
USDCHF,20100322,180400,1.0566,1.0566,1.0565,1.0565
USDCHF,20100322,180500,1.0564,1.0566,1.0564,1.0566
USDCHF,20100322,180600,1.0567,1.0573,1.0567,1.0572
USDCHF,20100322,180700,1.0571,1.0571,1.0568,1.0568
USDCHF,20100322,180800,1.0569,1.0572,1.0569,1.0572
USDCHF,20100322,180900,1.0573,1.0573,1.0571,1.0572
USDCHF,20100322,181000,1.0573,1.0574,1.0572,1.0573
USDCHF,20100322,181100,1.0573,1.0576,1.0573,1.0576
USDCHF,20100322,181200,1.0575,1.0576,1.0575,1.0575
USDCHF,20100322,181300,1.0575,1.0576,1.0574,1.0575
USDCHF,20100322,181400,1.0576,1.0577,1.0575,1.0577
USDCHF,20100322,181500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100322,181600,1.0577,1.0577,1.0576,1.0576
USDCHF,20100322,181700,1.0576,1.0576,1.0575,1.0576
USDCHF,20100322,181800,1.0576,1.0576,1.0575,1.0576
USDCHF,20100322,181900,1.0576,1.0578,1.0576,1.0577
USDCHF,20100322,182000,1.0578,1.0578,1.0577,1.0577
USDCHF,20100322,182100,1.0577,1.0578,1.0577,1.0577
USDCHF,20100322,182200,1.0577,1.0577,1.0574,1.0574
USDCHF,20100322,182300,1.0575,1.0577,1.0575,1.0576
USDCHF,20100322,182400,1.0576,1.0576,1.0575,1.0575
USDCHF,20100322,182500,1.0575,1.0577,1.0575,1.0577
USDCHF,20100322,182600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100322,182700,1.0577,1.0577,1.0576,1.0576
USDCHF,20100322,182800,1.0577,1.0578,1.0577,1.0577
USDCHF,20100322,182900,1.0577,1.0578,1.0576,1.0577
USDCHF,20100322,183000,1.0577,1.0577,1.0576,1.0577
USDCHF,20100322,183100,1.0577,1.0577,1.0576,1.0576
USDCHF,20100322,183200,1.0576,1.0576,1.0575,1.0575
USDCHF,20100322,183300,1.0575,1.0576,1.0575,1.0575
USDCHF,20100322,183400,1.0576,1.0576,1.0575,1.0576
USDCHF,20100322,183500,1.0575,1.0575,1.0575,1.0575
USDCHF,20100322,183600,1.0575,1.0575,1.0575,1.0575
USDCHF,20100322,183700,1.0575,1.0576,1.0575,1.0575
USDCHF,20100322,183800,1.0576,1.0576,1.0575,1.0575
USDCHF,20100322,183900,1.0574,1.0575,1.0574,1.0575
USDCHF,20100322,184000,1.0575,1.0576,1.0575,1.0576
USDCHF,20100322,184100,1.0576,1.0577,1.0576,1.0577
USDCHF,20100322,184200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100322,184300,1.0576,1.0576,1.0574,1.0574
USDCHF,20100322,184400,1.0575,1.0575,1.0573,1.0573
USDCHF,20100322,184500,1.0573,1.0573,1.0569,1.0569
USDCHF,20100322,184600,1.0569,1.0569,1.0569,1.0569
USDCHF,20100322,184700,1.0570,1.0571,1.0570,1.0571
USDCHF,20100322,184800,1.0571,1.0572,1.0571,1.0571
USDCHF,20100322,184900,1.0572,1.0575,1.0572,1.0575
USDCHF,20100322,185000,1.0576,1.0576,1.0574,1.0574
USDCHF,20100322,185100,1.0574,1.0574,1.0572,1.0572
USDCHF,20100322,185200,1.0573,1.0573,1.0572,1.0572
USDCHF,20100322,185300,1.0571,1.0572,1.0571,1.0572
USDCHF,20100322,185400,1.0571,1.0572,1.0571,1.0572
USDCHF,20100322,185500,1.0572,1.0572,1.0571,1.0572
USDCHF,20100322,185600,1.0573,1.0573,1.0572,1.0572
USDCHF,20100322,185700,1.0573,1.0573,1.0573,1.0573
USDCHF,20100322,185800,1.0573,1.0573,1.0572,1.0572
USDCHF,20100322,185900,1.0572,1.0573,1.0572,1.0573
USDCHF,20100322,190000,1.0573,1.0574,1.0572,1.0574
USDCHF,20100322,190100,1.0575,1.0578,1.0575,1.0578
USDCHF,20100322,190200,1.0579,1.0582,1.0579,1.0582
USDCHF,20100322,190300,1.0583,1.0583,1.0582,1.0582
USDCHF,20100322,190400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100322,190500,1.0582,1.0582,1.0581,1.0582
USDCHF,20100322,190600,1.0581,1.0581,1.0579,1.0580
USDCHF,20100322,190700,1.0580,1.0582,1.0580,1.0581
USDCHF,20100322,190800,1.0582,1.0582,1.0580,1.0581
USDCHF,20100322,190900,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,191000,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,191100,1.0582,1.0586,1.0582,1.0586
USDCHF,20100322,191200,1.0587,1.0589,1.0587,1.0588
USDCHF,20100322,191300,1.0588,1.0589,1.0588,1.0588
USDCHF,20100322,191400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100322,191500,1.0587,1.0592,1.0587,1.0592
USDCHF,20100322,191600,1.0591,1.0591,1.0591,1.0591
USDCHF,20100322,191700,1.0591,1.0592,1.0591,1.0591
USDCHF,20100322,191800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100322,191900,1.0591,1.0591,1.0590,1.0591
USDCHF,20100322,192000,1.0591,1.0591,1.0591,1.0591
USDCHF,20100322,192100,1.0591,1.0595,1.0591,1.0594
USDCHF,20100322,192200,1.0594,1.0594,1.0593,1.0594
USDCHF,20100322,192300,1.0593,1.0594,1.0591,1.0591
USDCHF,20100322,192400,1.0591,1.0592,1.0591,1.0591
USDCHF,20100322,192500,1.0591,1.0591,1.0589,1.0590
USDCHF,20100322,192600,1.0589,1.0590,1.0589,1.0589
USDCHF,20100322,192700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100322,192800,1.0590,1.0590,1.0587,1.0587
USDCHF,20100322,192900,1.0588,1.0589,1.0587,1.0589
USDCHF,20100322,193000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100322,193100,1.0589,1.0591,1.0589,1.0591
USDCHF,20100322,193200,1.0591,1.0592,1.0591,1.0592
USDCHF,20100322,193300,1.0591,1.0592,1.0591,1.0592
USDCHF,20100322,193400,1.0592,1.0592,1.0591,1.0592
USDCHF,20100322,193500,1.0592,1.0593,1.0592,1.0593
USDCHF,20100322,193600,1.0593,1.0593,1.0592,1.0592
USDCHF,20100322,193700,1.0591,1.0592,1.0591,1.0592
USDCHF,20100322,193800,1.0592,1.0592,1.0591,1.0591
USDCHF,20100322,193900,1.0591,1.0591,1.0591,1.0591
USDCHF,20100322,194000,1.0590,1.0591,1.0590,1.0590
USDCHF,20100322,194100,1.0590,1.0590,1.0590,1.0590
USDCHF,20100322,194200,1.0589,1.0589,1.0589,1.0589
USDCHF,20100322,194300,1.0589,1.0589,1.0589,1.0589
USDCHF,20100322,194400,1.0589,1.0589,1.0588,1.0588
USDCHF,20100322,194500,1.0588,1.0589,1.0588,1.0588
USDCHF,20100322,194600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100322,194700,1.0587,1.0589,1.0587,1.0589
USDCHF,20100322,194800,1.0588,1.0588,1.0588,1.0588
USDCHF,20100322,194900,1.0588,1.0589,1.0588,1.0589
USDCHF,20100322,195000,1.0588,1.0589,1.0588,1.0589
USDCHF,20100322,195100,1.0589,1.0590,1.0589,1.0589
USDCHF,20100322,195200,1.0590,1.0590,1.0589,1.0589
USDCHF,20100322,195300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100322,195400,1.0590,1.0590,1.0589,1.0590
USDCHF,20100322,195500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100322,195600,1.0590,1.0590,1.0589,1.0589
USDCHF,20100322,195700,1.0589,1.0589,1.0589,1.0589
USDCHF,20100322,195800,1.0590,1.0590,1.0589,1.0590
USDCHF,20100322,195900,1.0590,1.0591,1.0590,1.0591
USDCHF,20100322,200000,1.0590,1.0590,1.0589,1.0589
USDCHF,20100322,200100,1.0589,1.0590,1.0587,1.0587
USDCHF,20100322,200200,1.0587,1.0587,1.0585,1.0585
USDCHF,20100322,200300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100322,200400,1.0583,1.0584,1.0583,1.0584
USDCHF,20100322,200500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100322,200600,1.0583,1.0584,1.0583,1.0583
USDCHF,20100322,200700,1.0583,1.0584,1.0583,1.0583
USDCHF,20100322,200800,1.0584,1.0585,1.0584,1.0584
USDCHF,20100322,200900,1.0584,1.0585,1.0584,1.0584
USDCHF,20100322,201000,1.0585,1.0585,1.0584,1.0584
USDCHF,20100322,201100,1.0583,1.0584,1.0583,1.0583
USDCHF,20100322,201200,1.0583,1.0584,1.0583,1.0584
USDCHF,20100322,201300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100322,201400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100322,201500,1.0583,1.0584,1.0583,1.0584
USDCHF,20100322,201600,1.0585,1.0585,1.0584,1.0584
USDCHF,20100322,201700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100322,201800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100322,201900,1.0583,1.0583,1.0583,1.0583
USDCHF,20100322,202000,1.0583,1.0584,1.0583,1.0583
USDCHF,20100322,202100,1.0583,1.0584,1.0583,1.0583
USDCHF,20100322,202200,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,202300,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,202400,1.0582,1.0582,1.0581,1.0581
USDCHF,20100322,202500,1.0582,1.0582,1.0581,1.0582
USDCHF,20100322,202600,1.0581,1.0582,1.0581,1.0581
USDCHF,20100322,202700,1.0581,1.0581,1.0580,1.0581
USDCHF,20100322,202800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,202900,1.0580,1.0580,1.0577,1.0577
USDCHF,20100322,203000,1.0577,1.0578,1.0577,1.0577
USDCHF,20100322,203100,1.0578,1.0578,1.0577,1.0578
USDCHF,20100322,203200,1.0577,1.0577,1.0576,1.0577
USDCHF,20100322,203300,1.0577,1.0578,1.0577,1.0578
USDCHF,20100322,203400,1.0578,1.0578,1.0577,1.0578
USDCHF,20100322,203500,1.0578,1.0578,1.0578,1.0578
USDCHF,20100322,203600,1.0578,1.0579,1.0578,1.0578
USDCHF,20100322,203700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100322,203800,1.0577,1.0579,1.0577,1.0579
USDCHF,20100322,203900,1.0580,1.0582,1.0580,1.0582
USDCHF,20100322,204000,1.0581,1.0581,1.0580,1.0580
USDCHF,20100322,204100,1.0580,1.0581,1.0580,1.0580
USDCHF,20100322,204200,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,204300,1.0580,1.0581,1.0580,1.0580
USDCHF,20100322,204400,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,204500,1.0581,1.0581,1.0581,1.0581
USDCHF,20100322,204600,1.0581,1.0581,1.0580,1.0580
USDCHF,20100322,204700,1.0580,1.0581,1.0580,1.0580
USDCHF,20100322,204800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,204900,1.0580,1.0580,1.0579,1.0580
USDCHF,20100322,205000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,205100,1.0579,1.0580,1.0579,1.0579
USDCHF,20100322,205200,1.0579,1.0580,1.0579,1.0580
USDCHF,20100322,205300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,205400,1.0580,1.0580,1.0579,1.0580
USDCHF,20100322,205500,1.0580,1.0582,1.0580,1.0582
USDCHF,20100322,205600,1.0581,1.0582,1.0581,1.0582
USDCHF,20100322,205700,1.0581,1.0583,1.0581,1.0583
USDCHF,20100322,205800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100322,205900,1.0582,1.0583,1.0582,1.0582
USDCHF,20100322,210000,1.0582,1.0583,1.0582,1.0582
USDCHF,20100322,210100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100322,210200,1.0581,1.0583,1.0581,1.0583
USDCHF,20100322,210300,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,210400,1.0582,1.0583,1.0581,1.0581
USDCHF,20100322,210500,1.0581,1.0581,1.0581,1.0581
USDCHF,20100322,210600,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,210700,1.0582,1.0582,1.0580,1.0580
USDCHF,20100322,210800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,210900,1.0581,1.0581,1.0580,1.0580
USDCHF,20100322,211000,1.0581,1.0582,1.0581,1.0581
USDCHF,20100322,211100,1.0581,1.0582,1.0581,1.0582
USDCHF,20100322,211200,1.0583,1.0583,1.0581,1.0582
USDCHF,20100322,211300,1.0582,1.0583,1.0581,1.0581
USDCHF,20100322,211400,1.0582,1.0582,1.0581,1.0582
USDCHF,20100322,211500,1.0583,1.0583,1.0582,1.0583
USDCHF,20100322,211600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100322,211700,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,211800,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,211900,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,212000,1.0583,1.0584,1.0582,1.0582
USDCHF,20100322,212100,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,212200,1.0581,1.0583,1.0581,1.0583
USDCHF,20100322,212300,1.0583,1.0583,1.0583,1.0583
USDCHF,20100322,212400,1.0583,1.0584,1.0583,1.0584
USDCHF,20100322,212500,1.0584,1.0584,1.0583,1.0583
USDCHF,20100322,212600,1.0583,1.0583,1.0582,1.0583
USDCHF,20100322,212700,1.0583,1.0583,1.0582,1.0582
USDCHF,20100322,212800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100322,212900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100322,213000,1.0582,1.0582,1.0581,1.0581
USDCHF,20100322,213100,1.0581,1.0582,1.0581,1.0581
USDCHF,20100322,213200,1.0582,1.0582,1.0581,1.0582
USDCHF,20100322,213300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100322,213400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100322,213500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100322,213600,1.0583,1.0583,1.0582,1.0583
USDCHF,20100322,213700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100322,213800,1.0583,1.0583,1.0582,1.0582
USDCHF,20100322,213900,1.0582,1.0582,1.0582,1.0582
USDCHF,20100322,214000,1.0582,1.0582,1.0581,1.0582
USDCHF,20100322,214100,1.0583,1.0583,1.0580,1.0581
USDCHF,20100322,214200,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,214300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,214400,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,214500,1.0581,1.0582,1.0580,1.0581
USDCHF,20100322,214600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,214700,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,214800,1.0582,1.0582,1.0581,1.0582
USDCHF,20100322,214900,1.0582,1.0582,1.0580,1.0580
USDCHF,20100322,215000,1.0581,1.0582,1.0581,1.0581
USDCHF,20100322,215100,1.0580,1.0580,1.0579,1.0579
USDCHF,20100322,215200,1.0579,1.0580,1.0579,1.0580
USDCHF,20100322,215300,1.0579,1.0580,1.0579,1.0579
USDCHF,20100322,215400,1.0579,1.0579,1.0579,1.0579
USDCHF,20100322,215500,1.0580,1.0580,1.0579,1.0579
USDCHF,20100322,215600,1.0579,1.0579,1.0578,1.0578
USDCHF,20100322,215700,1.0579,1.0579,1.0577,1.0578
USDCHF,20100322,215800,1.0578,1.0580,1.0578,1.0580
USDCHF,20100322,215900,1.0580,1.0580,1.0579,1.0579
USDCHF,20100322,220000,1.0579,1.0580,1.0578,1.0578
USDCHF,20100322,220100,1.0579,1.0580,1.0578,1.0579
USDCHF,20100322,220200,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,220300,1.0579,1.0580,1.0579,1.0580
USDCHF,20100322,220400,1.0580,1.0581,1.0579,1.0580
USDCHF,20100322,220500,1.0581,1.0581,1.0581,1.0581
USDCHF,20100322,220600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,220700,1.0580,1.0580,1.0579,1.0579
USDCHF,20100322,220800,1.0579,1.0580,1.0579,1.0580
USDCHF,20100322,220900,1.0579,1.0580,1.0579,1.0579
USDCHF,20100322,221000,1.0580,1.0581,1.0580,1.0580
USDCHF,20100322,221100,1.0581,1.0582,1.0581,1.0582
USDCHF,20100322,221200,1.0581,1.0581,1.0580,1.0581
USDCHF,20100322,221300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100322,221400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100322,221500,1.0580,1.0582,1.0580,1.0582
USDCHF,20100322,221600,1.0581,1.0581,1.0580,1.0580
USDCHF,20100322,221700,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,221800,1.0581,1.0581,1.0581,1.0581
USDCHF,20100322,221900,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,222000,1.0581,1.0581,1.0581,1.0581
USDCHF,20100322,222100,1.0580,1.0582,1.0580,1.0582
USDCHF,20100322,222200,1.0582,1.0582,1.0581,1.0581
USDCHF,20100322,222300,1.0580,1.0581,1.0580,1.0580
USDCHF,20100322,222400,1.0581,1.0581,1.0580,1.0581
USDCHF,20100322,222500,1.0581,1.0581,1.0580,1.0580
USDCHF,20100322,222600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,222700,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,222800,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,222900,1.0580,1.0581,1.0580,1.0580
USDCHF,20100322,223000,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,223100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100322,223200,1.0580,1.0581,1.0580,1.0580
USDCHF,20100322,223300,1.0581,1.0583,1.0580,1.0582
USDCHF,20100322,223400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100322,223500,1.0580,1.0581,1.0579,1.0579
USDCHF,20100322,223600,1.0579,1.0579,1.0579,1.0579
USDCHF,20100322,223700,1.0579,1.0579,1.0579,1.0579
USDCHF,20100322,223800,1.0578,1.0578,1.0576,1.0576
USDCHF,20100322,223900,1.0576,1.0577,1.0576,1.0576
USDCHF,20100322,224000,1.0577,1.0578,1.0576,1.0576
USDCHF,20100322,224100,1.0577,1.0577,1.0574,1.0574
USDCHF,20100322,224200,1.0575,1.0575,1.0574,1.0575
USDCHF,20100322,224300,1.0575,1.0575,1.0575,1.0575
USDCHF,20100322,224400,1.0574,1.0575,1.0574,1.0575
USDCHF,20100322,224500,1.0574,1.0576,1.0574,1.0576
USDCHF,20100322,224600,1.0577,1.0578,1.0577,1.0577
USDCHF,20100322,224700,1.0577,1.0577,1.0576,1.0576
USDCHF,20100322,224800,1.0577,1.0577,1.0576,1.0576
USDCHF,20100322,224900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100322,225000,1.0576,1.0576,1.0575,1.0576
USDCHF,20100322,225100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100322,225200,1.0576,1.0576,1.0575,1.0575
USDCHF,20100322,225300,1.0576,1.0576,1.0575,1.0575
USDCHF,20100322,225400,1.0575,1.0575,1.0574,1.0574
USDCHF,20100322,225500,1.0574,1.0575,1.0574,1.0575
USDCHF,20100322,225600,1.0575,1.0575,1.0574,1.0575
USDCHF,20100322,225700,1.0575,1.0575,1.0574,1.0574
USDCHF,20100322,225800,1.0575,1.0575,1.0574,1.0574
USDCHF,20100322,225900,1.0574,1.0574,1.0573,1.0574
USDCHF,20100322,230000,1.0573,1.0574,1.0573,1.0574
USDCHF,20100322,230100,1.0575,1.0575,1.0575,1.0575
USDCHF,20100322,230200,1.0575,1.0576,1.0575,1.0576
USDCHF,20100322,230300,1.0577,1.0577,1.0576,1.0576
USDCHF,20100322,230400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100322,230500,1.0577,1.0577,1.0577,1.0577
USDCHF,20100322,230600,1.0578,1.0578,1.0578,1.0578
USDCHF,20100322,230700,1.0578,1.0578,1.0575,1.0575
USDCHF,20100322,230800,1.0575,1.0576,1.0574,1.0576
USDCHF,20100322,230900,1.0576,1.0578,1.0576,1.0578
USDCHF,20100322,231000,1.0578,1.0578,1.0578,1.0578
USDCHF,20100322,231100,1.0577,1.0578,1.0577,1.0577
USDCHF,20100322,231200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100322,231300,1.0576,1.0578,1.0576,1.0578
USDCHF,20100322,231400,1.0577,1.0578,1.0577,1.0577
USDCHF,20100322,231500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100322,231600,1.0576,1.0577,1.0576,1.0576
USDCHF,20100322,231700,1.0577,1.0577,1.0577,1.0577
USDCHF,20100322,231800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100322,231900,1.0576,1.0577,1.0576,1.0577
USDCHF,20100322,232000,1.0577,1.0577,1.0576,1.0577
USDCHF,20100322,232100,1.0577,1.0577,1.0577,1.0577
USDCHF,20100322,232200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100322,232300,1.0577,1.0577,1.0576,1.0577
USDCHF,20100322,232400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100322,232500,1.0577,1.0577,1.0576,1.0576
USDCHF,20100322,232600,1.0577,1.0580,1.0577,1.0579
USDCHF,20100322,232700,1.0580,1.0580,1.0579,1.0580
USDCHF,20100322,232800,1.0581,1.0581,1.0577,1.0577
USDCHF,20100322,232900,1.0578,1.0578,1.0578,1.0578
USDCHF,20100322,233000,1.0578,1.0579,1.0578,1.0578
USDCHF,20100322,233100,1.0577,1.0579,1.0577,1.0579
USDCHF,20100322,233200,1.0578,1.0578,1.0578,1.0578
USDCHF,20100322,233300,1.0579,1.0579,1.0578,1.0579
USDCHF,20100322,233400,1.0579,1.0579,1.0578,1.0579
USDCHF,20100322,233500,1.0579,1.0579,1.0578,1.0578
USDCHF,20100322,233600,1.0578,1.0578,1.0578,1.0578
USDCHF,20100322,233700,1.0578,1.0579,1.0578,1.0578
USDCHF,20100322,233800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100322,233900,1.0579,1.0579,1.0578,1.0579
USDCHF,20100322,234000,1.0578,1.0578,1.0578,1.0578
USDCHF,20100322,234100,1.0578,1.0578,1.0578,1.0578
USDCHF,20100322,234200,1.0577,1.0578,1.0577,1.0577
USDCHF,20100322,234300,1.0578,1.0579,1.0578,1.0578
USDCHF,20100322,234400,1.0579,1.0579,1.0579,1.0579
USDCHF,20100322,234500,1.0579,1.0579,1.0579,1.0579
USDCHF,20100322,234600,1.0579,1.0580,1.0578,1.0579
USDCHF,20100322,234700,1.0579,1.0579,1.0579,1.0579
USDCHF,20100322,234800,1.0579,1.0579,1.0579,1.0579
USDCHF,20100322,234900,1.0580,1.0580,1.0579,1.0579
USDCHF,20100322,235000,1.0580,1.0580,1.0579,1.0579
USDCHF,20100322,235100,1.0580,1.0580,1.0579,1.0579
USDCHF,20100322,235200,1.0579,1.0580,1.0579,1.0579
USDCHF,20100322,235300,1.0578,1.0580,1.0578,1.0580
USDCHF,20100322,235400,1.0579,1.0580,1.0579,1.0580
USDCHF,20100322,235500,1.0579,1.0580,1.0579,1.0579
USDCHF,20100322,235600,1.0579,1.0580,1.0579,1.0580
USDCHF,20100322,235700,1.0580,1.0580,1.0580,1.0580
USDCHF,20100322,235800,1.0580,1.0580,1.0579,1.0579
USDCHF,20100322,235900,1.0579,1.0580,1.0579,1.0580
USDCHF,20100323,000000,1.0580,1.0580,1.0579,1.0579
USDJPY,20100322,000100,90.47,90.48,90.47,90.48
USDJPY,20100322,000200,90.48,90.48,90.48,90.48
USDJPY,20100322,000300,90.48,90.50,90.48,90.49
USDJPY,20100322,000400,90.49,90.49,90.49,90.49
USDJPY,20100322,000500,90.49,90.49,90.48,90.48
USDJPY,20100322,000600,90.48,90.48,90.47,90.47
USDJPY,20100322,000700,90.47,90.47,90.47,90.47
USDJPY,20100322,000800,90.47,90.47,90.47,90.47
USDJPY,20100322,000900,90.47,90.47,90.46,90.46
USDJPY,20100322,001000,90.46,90.46,90.45,90.45
USDJPY,20100322,001100,90.45,90.45,90.45,90.45
USDJPY,20100322,001200,90.45,90.45,90.45,90.45
USDJPY,20100322,001300,90.45,90.49,90.45,90.49
USDJPY,20100322,001400,90.49,90.49,90.47,90.48
USDJPY,20100322,001500,90.47,90.48,90.47,90.47
USDJPY,20100322,001600,90.47,90.48,90.47,90.48
USDJPY,20100322,001700,90.48,90.48,90.47,90.48
USDJPY,20100322,001800,90.47,90.47,90.47,90.47
USDJPY,20100322,001900,90.47,90.47,90.47,90.47
USDJPY,20100322,002000,90.47,90.47,90.47,90.47
USDJPY,20100322,002100,90.47,90.47,90.47,90.47
USDJPY,20100322,002200,90.47,90.47,90.47,90.47
USDJPY,20100322,002300,90.47,90.47,90.47,90.47
USDJPY,20100322,002400,90.47,90.47,90.47,90.47
USDJPY,20100322,002500,90.46,90.47,90.46,90.47
USDJPY,20100322,002600,90.47,90.47,90.46,90.47
USDJPY,20100322,002700,90.47,90.47,90.46,90.47
USDJPY,20100322,002800,90.46,90.47,90.46,90.46
USDJPY,20100322,002900,90.45,90.45,90.45,90.45
USDJPY,20100322,003000,90.45,90.45,90.45,90.45
USDJPY,20100322,003100,90.45,90.45,90.45,90.45
USDJPY,20100322,003200,90.45,90.45,90.45,90.45
USDJPY,20100322,003300,90.45,90.46,90.45,90.46
USDJPY,20100322,003400,90.46,90.46,90.45,90.46
USDJPY,20100322,003500,90.46,90.46,90.45,90.46
USDJPY,20100322,003600,90.46,90.46,90.45,90.46
USDJPY,20100322,003700,90.46,90.46,90.46,90.46
USDJPY,20100322,003800,90.46,90.46,90.45,90.45
USDJPY,20100322,003900,90.45,90.45,90.44,90.45
USDJPY,20100322,004000,90.45,90.46,90.45,90.46
USDJPY,20100322,004100,90.46,90.46,90.45,90.45
USDJPY,20100322,004200,90.45,90.45,90.45,90.45
USDJPY,20100322,004300,90.45,90.46,90.45,90.46
USDJPY,20100322,004400,90.46,90.46,90.44,90.44
USDJPY,20100322,004500,90.45,90.45,90.44,90.45
USDJPY,20100322,004600,90.44,90.44,90.44,90.44
USDJPY,20100322,004700,90.44,90.44,90.44,90.44
USDJPY,20100322,004800,90.44,90.44,90.44,90.44
USDJPY,20100322,004900,90.44,90.44,90.44,90.44
USDJPY,20100322,005000,90.44,90.44,90.44,90.44
USDJPY,20100322,005100,90.44,90.44,90.44,90.44
USDJPY,20100322,005200,90.44,90.44,90.44,90.44
USDJPY,20100322,005300,90.44,90.44,90.44,90.44
USDJPY,20100322,005400,90.43,90.43,90.41,90.42
USDJPY,20100322,005500,90.42,90.42,90.42,90.42
USDJPY,20100322,005600,90.43,90.43,90.43,90.43
USDJPY,20100322,005700,90.43,90.43,90.43,90.43
USDJPY,20100322,005800,90.42,90.43,90.42,90.43
USDJPY,20100322,005900,90.44,90.44,90.42,90.42
USDJPY,20100322,010000,90.42,90.42,90.42,90.42
USDJPY,20100322,010100,90.42,90.42,90.42,90.42
USDJPY,20100322,010200,90.41,90.41,90.41,90.41
USDJPY,20100322,010300,90.40,90.42,90.40,90.42
USDJPY,20100322,010400,90.42,90.42,90.40,90.40
USDJPY,20100322,010500,90.41,90.42,90.41,90.42
USDJPY,20100322,010600,90.42,90.44,90.42,90.44
USDJPY,20100322,010700,90.44,90.44,90.42,90.42
USDJPY,20100322,010800,90.43,90.43,90.42,90.42
USDJPY,20100322,010900,90.42,90.42,90.42,90.42
USDJPY,20100322,011000,90.42,90.42,90.42,90.42
USDJPY,20100322,011100,90.42,90.42,90.42,90.42
USDJPY,20100322,011200,90.42,90.42,90.42,90.42
USDJPY,20100322,011300,90.42,90.43,90.42,90.42
USDJPY,20100322,011400,90.43,90.45,90.43,90.45
USDJPY,20100322,011500,90.45,90.45,90.45,90.45
USDJPY,20100322,011600,90.45,90.47,90.45,90.47
USDJPY,20100322,011700,90.47,90.48,90.47,90.47
USDJPY,20100322,011800,90.48,90.50,90.48,90.50
USDJPY,20100322,011900,90.49,90.49,90.46,90.46
USDJPY,20100322,012000,90.46,90.46,90.45,90.45
USDJPY,20100322,012100,90.46,90.47,90.45,90.47
USDJPY,20100322,012200,90.46,90.46,90.46,90.46
USDJPY,20100322,012300,90.45,90.45,90.44,90.45
USDJPY,20100322,012400,90.45,90.46,90.45,90.45
USDJPY,20100322,012500,90.45,90.46,90.45,90.46
USDJPY,20100322,012600,90.46,90.46,90.46,90.46
USDJPY,20100322,012700,90.46,90.46,90.45,90.45
USDJPY,20100322,012800,90.45,90.46,90.45,90.46
USDJPY,20100322,012900,90.46,90.46,90.46,90.46
USDJPY,20100322,013000,90.46,90.47,90.46,90.46
USDJPY,20100322,013100,90.47,90.47,90.47,90.47
USDJPY,20100322,013200,90.48,90.48,90.47,90.48
USDJPY,20100322,013300,90.48,90.48,90.47,90.47
USDJPY,20100322,013400,90.47,90.48,90.47,90.48
USDJPY,20100322,013500,90.48,90.48,90.48,90.48
USDJPY,20100322,013600,90.48,90.48,90.48,90.48
USDJPY,20100322,013700,90.49,90.49,90.48,90.49
USDJPY,20100322,013800,90.48,90.48,90.48,90.48
USDJPY,20100322,013900,90.48,90.48,90.48,90.48
USDJPY,20100322,014000,90.48,90.48,90.48,90.48
USDJPY,20100322,014100,90.48,90.48,90.48,90.48
USDJPY,20100322,014200,90.48,90.48,90.47,90.48
USDJPY,20100322,014300,90.48,90.49,90.48,90.49
USDJPY,20100322,014400,90.49,90.50,90.49,90.49
USDJPY,20100322,014500,90.49,90.50,90.49,90.49
USDJPY,20100322,014600,90.48,90.48,90.47,90.47
USDJPY,20100322,014700,90.47,90.47,90.47,90.47
USDJPY,20100322,014800,90.47,90.47,90.47,90.47
USDJPY,20100322,014900,90.47,90.48,90.46,90.46
USDJPY,20100322,015000,90.47,90.47,90.47,90.47
USDJPY,20100322,015100,90.47,90.48,90.47,90.47
USDJPY,20100322,015200,90.47,90.48,90.47,90.47
USDJPY,20100322,015300,90.47,90.47,90.47,90.47
USDJPY,20100322,015400,90.47,90.47,90.47,90.47
USDJPY,20100322,015500,90.48,90.49,90.48,90.48
USDJPY,20100322,015600,90.49,90.50,90.48,90.48
USDJPY,20100322,015700,90.48,90.48,90.46,90.46
USDJPY,20100322,015800,90.46,90.47,90.46,90.46
USDJPY,20100322,015900,90.47,90.47,90.47,90.47
USDJPY,20100322,020000,90.47,90.48,90.46,90.46
USDJPY,20100322,020100,90.45,90.45,90.45,90.45
USDJPY,20100322,020200,90.45,90.46,90.45,90.46
USDJPY,20100322,020300,90.45,90.45,90.44,90.45
USDJPY,20100322,020400,90.44,90.44,90.44,90.44
USDJPY,20100322,020500,90.44,90.44,90.44,90.44
USDJPY,20100322,020600,90.44,90.46,90.44,90.46
USDJPY,20100322,020700,90.46,90.47,90.46,90.47
USDJPY,20100322,020800,90.47,90.47,90.47,90.47
USDJPY,20100322,020900,90.47,90.47,90.46,90.46
USDJPY,20100322,021000,90.46,90.46,90.46,90.46
USDJPY,20100322,021100,90.46,90.46,90.46,90.46
USDJPY,20100322,021200,90.46,90.46,90.45,90.45
USDJPY,20100322,021300,90.45,90.45,90.45,90.45
USDJPY,20100322,021400,90.46,90.46,90.45,90.46
USDJPY,20100322,021500,90.46,90.46,90.45,90.46
USDJPY,20100322,021600,90.46,90.46,90.46,90.46
USDJPY,20100322,021700,90.46,90.46,90.45,90.45
USDJPY,20100322,021800,90.45,90.45,90.44,90.44
USDJPY,20100322,021900,90.44,90.45,90.44,90.44
USDJPY,20100322,022000,90.44,90.44,90.44,90.44
USDJPY,20100322,022100,90.44,90.45,90.44,90.44
USDJPY,20100322,022200,90.44,90.44,90.44,90.44
USDJPY,20100322,022300,90.44,90.44,90.44,90.44
USDJPY,20100322,022400,90.45,90.45,90.44,90.44
USDJPY,20100322,022500,90.44,90.45,90.44,90.45
USDJPY,20100322,022600,90.44,90.45,90.44,90.44
USDJPY,20100322,022700,90.44,90.45,90.44,90.45
USDJPY,20100322,022800,90.45,90.45,90.44,90.44
USDJPY,20100322,022900,90.44,90.44,90.43,90.43
USDJPY,20100322,023000,90.43,90.44,90.43,90.44
USDJPY,20100322,023100,90.44,90.44,90.43,90.43
USDJPY,20100322,023200,90.43,90.44,90.43,90.44
USDJPY,20100322,023300,90.44,90.44,90.43,90.43
USDJPY,20100322,023400,90.44,90.44,90.43,90.44
USDJPY,20100322,023500,90.45,90.45,90.45,90.45
USDJPY,20100322,023600,90.45,90.46,90.45,90.45
USDJPY,20100322,023700,90.45,90.46,90.45,90.45
USDJPY,20100322,023800,90.45,90.45,90.45,90.45
USDJPY,20100322,023900,90.45,90.46,90.44,90.44
USDJPY,20100322,024000,90.43,90.44,90.42,90.43
USDJPY,20100322,024100,90.43,90.43,90.42,90.42
USDJPY,20100322,024200,90.42,90.42,90.42,90.42
USDJPY,20100322,024300,90.42,90.42,90.42,90.42
USDJPY,20100322,024400,90.42,90.42,90.42,90.42
USDJPY,20100322,024500,90.42,90.42,90.42,90.42
USDJPY,20100322,024600,90.42,90.42,90.42,90.42
USDJPY,20100322,024700,90.42,90.42,90.42,90.42
USDJPY,20100322,024800,90.42,90.44,90.42,90.44
USDJPY,20100322,024900,90.44,90.44,90.44,90.44
USDJPY,20100322,025000,90.44,90.44,90.43,90.43
USDJPY,20100322,025100,90.43,90.44,90.43,90.44
USDJPY,20100322,025200,90.43,90.44,90.43,90.44
USDJPY,20100322,025300,90.43,90.44,90.43,90.43
USDJPY,20100322,025400,90.44,90.44,90.43,90.43
USDJPY,20100322,025500,90.43,90.44,90.43,90.44
USDJPY,20100322,025600,90.43,90.43,90.42,90.42
USDJPY,20100322,025700,90.42,90.43,90.42,90.42
USDJPY,20100322,025800,90.41,90.41,90.41,90.41
USDJPY,20100322,025900,90.42,90.42,90.42,90.42
USDJPY,20100322,030000,90.42,90.43,90.42,90.43
USDJPY,20100322,030100,90.42,90.42,90.40,90.40
USDJPY,20100322,030200,90.41,90.42,90.41,90.42
USDJPY,20100322,030300,90.42,90.42,90.41,90.41
USDJPY,20100322,030400,90.40,90.41,90.40,90.41
USDJPY,20100322,030500,90.41,90.42,90.41,90.42
USDJPY,20100322,030600,90.42,90.42,90.42,90.42
USDJPY,20100322,030700,90.42,90.42,90.42,90.42
USDJPY,20100322,030800,90.42,90.42,90.41,90.41
USDJPY,20100322,030900,90.41,90.41,90.40,90.40
USDJPY,20100322,031000,90.40,90.43,90.40,90.43
USDJPY,20100322,031100,90.42,90.43,90.42,90.42
USDJPY,20100322,031200,90.43,90.43,90.42,90.42
USDJPY,20100322,031300,90.42,90.43,90.42,90.42
USDJPY,20100322,031400,90.42,90.43,90.42,90.42
USDJPY,20100322,031500,90.43,90.44,90.43,90.44
USDJPY,20100322,031600,90.44,90.44,90.43,90.43
USDJPY,20100322,031700,90.42,90.43,90.42,90.43
USDJPY,20100322,031800,90.42,90.43,90.42,90.43
USDJPY,20100322,031900,90.43,90.43,90.42,90.42
USDJPY,20100322,032000,90.41,90.42,90.41,90.41
USDJPY,20100322,032100,90.41,90.42,90.41,90.42
USDJPY,20100322,032200,90.43,90.44,90.42,90.44
USDJPY,20100322,032300,90.43,90.43,90.42,90.42
USDJPY,20100322,032400,90.42,90.42,90.41,90.41
USDJPY,20100322,032500,90.41,90.42,90.41,90.42
USDJPY,20100322,032600,90.42,90.42,90.39,90.40
USDJPY,20100322,032700,90.40,90.43,90.40,90.43
USDJPY,20100322,032800,90.43,90.44,90.43,90.44
USDJPY,20100322,032900,90.44,90.44,90.42,90.42
USDJPY,20100322,033000,90.42,90.43,90.42,90.43
USDJPY,20100322,033100,90.43,90.43,90.42,90.42
USDJPY,20100322,033200,90.42,90.42,90.42,90.42
USDJPY,20100322,033300,90.42,90.42,90.42,90.42
USDJPY,20100322,033400,90.42,90.42,90.41,90.42
USDJPY,20100322,033500,90.42,90.42,90.41,90.41
USDJPY,20100322,033600,90.42,90.42,90.42,90.42
USDJPY,20100322,033700,90.42,90.42,90.41,90.41
USDJPY,20100322,033800,90.41,90.41,90.41,90.41
USDJPY,20100322,033900,90.42,90.42,90.41,90.41
USDJPY,20100322,034000,90.42,90.42,90.41,90.41
USDJPY,20100322,034100,90.41,90.42,90.41,90.41
USDJPY,20100322,034200,90.41,90.41,90.41,90.41
USDJPY,20100322,034300,90.41,90.42,90.41,90.42
USDJPY,20100322,034400,90.42,90.42,90.42,90.42
USDJPY,20100322,034500,90.42,90.42,90.42,90.42
USDJPY,20100322,034600,90.41,90.41,90.41,90.41
USDJPY,20100322,034700,90.41,90.42,90.41,90.42
USDJPY,20100322,034800,90.42,90.42,90.42,90.42
USDJPY,20100322,034900,90.42,90.42,90.42,90.42
USDJPY,20100322,035000,90.42,90.42,90.42,90.42
USDJPY,20100322,035100,90.41,90.42,90.41,90.42
USDJPY,20100322,035200,90.42,90.42,90.42,90.42
USDJPY,20100322,035300,90.42,90.42,90.42,90.42
USDJPY,20100322,035400,90.43,90.43,90.42,90.42
USDJPY,20100322,035500,90.42,90.42,90.42,90.42
USDJPY,20100322,035600,90.42,90.43,90.42,90.42
USDJPY,20100322,035700,90.42,90.42,90.42,90.42
USDJPY,20100322,035800,90.42,90.42,90.42,90.42
USDJPY,20100322,035900,90.42,90.42,90.42,90.42
USDJPY,20100322,040000,90.41,90.42,90.41,90.42
USDJPY,20100322,040100,90.42,90.42,90.41,90.41
USDJPY,20100322,040200,90.41,90.41,90.41,90.41
USDJPY,20100322,040300,90.42,90.42,90.41,90.42
USDJPY,20100322,040400,90.41,90.42,90.41,90.41
USDJPY,20100322,040500,90.41,90.41,90.41,90.41
USDJPY,20100322,040600,90.41,90.42,90.41,90.41
USDJPY,20100322,040700,90.42,90.42,90.42,90.42
USDJPY,20100322,040800,90.42,90.42,90.42,90.42
USDJPY,20100322,040900,90.42,90.42,90.42,90.42
USDJPY,20100322,041000,90.43,90.43,90.43,90.43
USDJPY,20100322,041100,90.43,90.43,90.42,90.43
USDJPY,20100322,041200,90.43,90.44,90.43,90.43
USDJPY,20100322,041300,90.43,90.43,90.42,90.42
USDJPY,20100322,041400,90.42,90.42,90.42,90.42
USDJPY,20100322,041500,90.41,90.42,90.40,90.42
USDJPY,20100322,041600,90.42,90.42,90.42,90.42
USDJPY,20100322,041700,90.42,90.42,90.42,90.42
USDJPY,20100322,041800,90.42,90.42,90.42,90.42
USDJPY,20100322,041900,90.42,90.42,90.41,90.42
USDJPY,20100322,042000,90.42,90.42,90.41,90.41
USDJPY,20100322,042100,90.42,90.42,90.41,90.42
USDJPY,20100322,042200,90.42,90.42,90.42,90.42
USDJPY,20100322,042300,90.41,90.42,90.41,90.41
USDJPY,20100322,042400,90.42,90.42,90.41,90.41
USDJPY,20100322,042500,90.41,90.43,90.41,90.42
USDJPY,20100322,042600,90.42,90.42,90.42,90.42
USDJPY,20100322,042700,90.42,90.42,90.42,90.42
USDJPY,20100322,042800,90.42,90.42,90.41,90.42
USDJPY,20100322,042900,90.42,90.42,90.42,90.42
USDJPY,20100322,043000,90.42,90.42,90.42,90.42
USDJPY,20100322,043100,90.42,90.43,90.42,90.43
USDJPY,20100322,043200,90.43,90.46,90.43,90.43
USDJPY,20100322,043300,90.42,90.43,90.42,90.42
USDJPY,20100322,043400,90.42,90.42,90.42,90.42
USDJPY,20100322,043500,90.43,90.43,90.43,90.43
USDJPY,20100322,043600,90.43,90.44,90.43,90.44
USDJPY,20100322,043700,90.43,90.44,90.43,90.43
USDJPY,20100322,043800,90.43,90.44,90.43,90.43
USDJPY,20100322,043900,90.43,90.43,90.42,90.42
USDJPY,20100322,044000,90.42,90.42,90.42,90.42
USDJPY,20100322,044100,90.42,90.42,90.42,90.42
USDJPY,20100322,044200,90.42,90.43,90.42,90.43
USDJPY,20100322,044300,90.42,90.43,90.42,90.43
USDJPY,20100322,044400,90.43,90.43,90.42,90.43
USDJPY,20100322,044500,90.43,90.44,90.43,90.44
USDJPY,20100322,044600,90.43,90.44,90.43,90.44
USDJPY,20100322,044700,90.44,90.44,90.44,90.44
USDJPY,20100322,044800,90.44,90.44,90.44,90.44
USDJPY,20100322,044900,90.44,90.44,90.44,90.44
USDJPY,20100322,045000,90.44,90.46,90.44,90.46
USDJPY,20100322,045100,90.46,90.47,90.46,90.47
USDJPY,20100322,045200,90.46,90.47,90.46,90.47
USDJPY,20100322,045300,90.47,90.48,90.47,90.47
USDJPY,20100322,045400,90.47,90.49,90.47,90.49
USDJPY,20100322,045500,90.48,90.49,90.47,90.47
USDJPY,20100322,045600,90.48,90.48,90.44,90.44
USDJPY,20100322,045700,90.44,90.46,90.44,90.45
USDJPY,20100322,045800,90.46,90.46,90.46,90.46
USDJPY,20100322,045900,90.46,90.47,90.45,90.46
USDJPY,20100322,050000,90.46,90.46,90.45,90.45
USDJPY,20100322,050100,90.45,90.46,90.45,90.45
USDJPY,20100322,050200,90.45,90.46,90.45,90.45
USDJPY,20100322,050300,90.45,90.45,90.45,90.45
USDJPY,20100322,050400,90.45,90.46,90.45,90.46
USDJPY,20100322,050500,90.45,90.45,90.44,90.45
USDJPY,20100322,050600,90.45,90.45,90.45,90.45
USDJPY,20100322,050700,90.45,90.45,90.45,90.45
USDJPY,20100322,050800,90.45,90.45,90.45,90.45
USDJPY,20100322,050900,90.46,90.46,90.45,90.45
USDJPY,20100322,051000,90.46,90.46,90.45,90.45
USDJPY,20100322,051100,90.44,90.45,90.44,90.45
USDJPY,20100322,051200,90.45,90.45,90.43,90.43
USDJPY,20100322,051300,90.43,90.44,90.43,90.44
USDJPY,20100322,051400,90.44,90.44,90.44,90.44
USDJPY,20100322,051500,90.44,90.44,90.42,90.43
USDJPY,20100322,051600,90.43,90.44,90.43,90.44
USDJPY,20100322,051700,90.43,90.43,90.42,90.42
USDJPY,20100322,051800,90.42,90.43,90.42,90.43
USDJPY,20100322,051900,90.43,90.43,90.42,90.42
USDJPY,20100322,052000,90.43,90.44,90.43,90.44
USDJPY,20100322,052100,90.43,90.44,90.43,90.44
USDJPY,20100322,052200,90.43,90.43,90.42,90.43
USDJPY,20100322,052300,90.42,90.43,90.42,90.43
USDJPY,20100322,052400,90.43,90.45,90.43,90.45
USDJPY,20100322,052500,90.45,90.45,90.43,90.43
USDJPY,20100322,052600,90.44,90.44,90.44,90.44
USDJPY,20100322,052700,90.43,90.44,90.43,90.43
USDJPY,20100322,052800,90.43,90.43,90.43,90.43
USDJPY,20100322,052900,90.43,90.44,90.43,90.44
USDJPY,20100322,053000,90.43,90.43,90.43,90.43
USDJPY,20100322,053100,90.44,90.46,90.44,90.45
USDJPY,20100322,053200,90.46,90.46,90.44,90.45
USDJPY,20100322,053300,90.45,90.45,90.45,90.45
USDJPY,20100322,053400,90.46,90.46,90.45,90.45
USDJPY,20100322,053500,90.45,90.46,90.45,90.46
USDJPY,20100322,053600,90.45,90.46,90.45,90.46
USDJPY,20100322,053700,90.45,90.45,90.45,90.45
USDJPY,20100322,053800,90.45,90.45,90.45,90.45
USDJPY,20100322,053900,90.45,90.45,90.45,90.45
USDJPY,20100322,054000,90.45,90.46,90.45,90.46
USDJPY,20100322,054100,90.46,90.46,90.46,90.46
USDJPY,20100322,054200,90.45,90.46,90.45,90.46
USDJPY,20100322,054300,90.46,90.46,90.45,90.45
USDJPY,20100322,054400,90.45,90.45,90.45,90.45
USDJPY,20100322,054500,90.45,90.46,90.45,90.45
USDJPY,20100322,054600,90.45,90.47,90.45,90.47
USDJPY,20100322,054700,90.47,90.48,90.46,90.46
USDJPY,20100322,054800,90.46,90.46,90.45,90.45
USDJPY,20100322,054900,90.46,90.46,90.45,90.45
USDJPY,20100322,055000,90.45,90.45,90.45,90.45
USDJPY,20100322,055100,90.45,90.45,90.45,90.45
USDJPY,20100322,055200,90.45,90.45,90.45,90.45
USDJPY,20100322,055300,90.45,90.45,90.45,90.45
USDJPY,20100322,055400,90.44,90.45,90.44,90.44
USDJPY,20100322,055500,90.45,90.45,90.45,90.45
USDJPY,20100322,055600,90.44,90.44,90.43,90.44
USDJPY,20100322,055700,90.44,90.44,90.44,90.44
USDJPY,20100322,055800,90.45,90.45,90.45,90.45
USDJPY,20100322,055900,90.45,90.46,90.45,90.46
USDJPY,20100322,060000,90.46,90.46,90.46,90.46
USDJPY,20100322,060100,90.47,90.47,90.46,90.46
USDJPY,20100322,060200,90.47,90.47,90.46,90.46
USDJPY,20100322,060300,90.46,90.46,90.46,90.46
USDJPY,20100322,060400,90.45,90.45,90.44,90.44
USDJPY,20100322,060500,90.44,90.45,90.44,90.44
USDJPY,20100322,060600,90.45,90.45,90.44,90.44
USDJPY,20100322,060700,90.44,90.45,90.44,90.45
USDJPY,20100322,060800,90.45,90.45,90.44,90.45
USDJPY,20100322,060900,90.45,90.46,90.45,90.46
USDJPY,20100322,061000,90.46,90.46,90.45,90.45
USDJPY,20100322,061100,90.45,90.46,90.45,90.46
USDJPY,20100322,061200,90.46,90.46,90.45,90.46
USDJPY,20100322,061300,90.46,90.46,90.46,90.46
USDJPY,20100322,061400,90.47,90.47,90.47,90.47
USDJPY,20100322,061500,90.47,90.47,90.47,90.47
USDJPY,20100322,061600,90.47,90.47,90.47,90.47
USDJPY,20100322,061700,90.46,90.47,90.46,90.47
USDJPY,20100322,061800,90.47,90.47,90.47,90.47
USDJPY,20100322,061900,90.47,90.47,90.47,90.47
USDJPY,20100322,062000,90.47,90.47,90.46,90.47
USDJPY,20100322,062100,90.47,90.47,90.46,90.47
USDJPY,20100322,062200,90.47,90.47,90.47,90.47
USDJPY,20100322,062300,90.48,90.48,90.48,90.48
USDJPY,20100322,062400,90.48,90.48,90.48,90.48
USDJPY,20100322,062500,90.48,90.48,90.47,90.48
USDJPY,20100322,062600,90.48,90.49,90.47,90.47
USDJPY,20100322,062700,90.47,90.47,90.47,90.47
USDJPY,20100322,062800,90.47,90.47,90.47,90.47
USDJPY,20100322,062900,90.47,90.47,90.47,90.47
USDJPY,20100322,063000,90.48,90.48,90.46,90.47
USDJPY,20100322,063100,90.47,90.48,90.47,90.48
USDJPY,20100322,063200,90.49,90.49,90.48,90.48
USDJPY,20100322,063300,90.48,90.49,90.48,90.48
USDJPY,20100322,063400,90.49,90.49,90.48,90.48
USDJPY,20100322,063500,90.48,90.49,90.48,90.49
USDJPY,20100322,063600,90.48,90.48,90.47,90.48
USDJPY,20100322,063700,90.48,90.48,90.48,90.48
USDJPY,20100322,063800,90.48,90.48,90.48,90.48
USDJPY,20100322,063900,90.48,90.49,90.48,90.48
USDJPY,20100322,064000,90.48,90.48,90.48,90.48
USDJPY,20100322,064100,90.47,90.48,90.47,90.48
USDJPY,20100322,064200,90.47,90.48,90.47,90.48
USDJPY,20100322,064300,90.48,90.48,90.47,90.48
USDJPY,20100322,064400,90.47,90.47,90.47,90.47
USDJPY,20100322,064500,90.47,90.47,90.47,90.47
USDJPY,20100322,064600,90.47,90.48,90.46,90.46
USDJPY,20100322,064700,90.47,90.48,90.47,90.48
USDJPY,20100322,064800,90.48,90.48,90.48,90.48
USDJPY,20100322,064900,90.48,90.48,90.48,90.48
USDJPY,20100322,065000,90.48,90.48,90.47,90.48
USDJPY,20100322,065100,90.49,90.50,90.49,90.49
USDJPY,20100322,065200,90.49,90.49,90.49,90.49
USDJPY,20100322,065300,90.50,90.50,90.50,90.50
USDJPY,20100322,065400,90.50,90.50,90.46,90.46
USDJPY,20100322,065500,90.47,90.47,90.46,90.47
USDJPY,20100322,065600,90.47,90.47,90.47,90.47
USDJPY,20100322,065700,90.47,90.48,90.47,90.47
USDJPY,20100322,065800,90.48,90.49,90.47,90.49
USDJPY,20100322,065900,90.50,90.50,90.49,90.49
USDJPY,20100322,070000,90.48,90.49,90.48,90.49
USDJPY,20100322,070100,90.48,90.48,90.47,90.47
USDJPY,20100322,070200,90.47,90.47,90.46,90.47
USDJPY,20100322,070300,90.47,90.47,90.47,90.47
USDJPY,20100322,070400,90.46,90.46,90.45,90.45
USDJPY,20100322,070500,90.45,90.47,90.45,90.47
USDJPY,20100322,070600,90.46,90.47,90.46,90.47
USDJPY,20100322,070700,90.46,90.46,90.45,90.45
USDJPY,20100322,070800,90.46,90.46,90.45,90.46
USDJPY,20100322,070900,90.46,90.46,90.45,90.45
USDJPY,20100322,071000,90.45,90.45,90.45,90.45
USDJPY,20100322,071100,90.45,90.45,90.43,90.43
USDJPY,20100322,071200,90.44,90.44,90.43,90.44
USDJPY,20100322,071300,90.44,90.45,90.44,90.45
USDJPY,20100322,071400,90.44,90.44,90.44,90.44
USDJPY,20100322,071500,90.44,90.44,90.44,90.44
USDJPY,20100322,071600,90.44,90.44,90.44,90.44
USDJPY,20100322,071700,90.44,90.44,90.44,90.44
USDJPY,20100322,071800,90.45,90.45,90.44,90.44
USDJPY,20100322,071900,90.45,90.45,90.44,90.44
USDJPY,20100322,072000,90.44,90.44,90.44,90.44
USDJPY,20100322,072100,90.44,90.44,90.44,90.44
USDJPY,20100322,072200,90.44,90.44,90.44,90.44
USDJPY,20100322,072300,90.43,90.44,90.43,90.44
USDJPY,20100322,072400,90.43,90.44,90.43,90.44
USDJPY,20100322,072500,90.44,90.44,90.44,90.44
USDJPY,20100322,072600,90.44,90.44,90.43,90.43
USDJPY,20100322,072700,90.44,90.44,90.44,90.44
USDJPY,20100322,072800,90.43,90.44,90.43,90.44
USDJPY,20100322,072900,90.44,90.45,90.44,90.45
USDJPY,20100322,073000,90.44,90.45,90.44,90.45
USDJPY,20100322,073100,90.46,90.46,90.45,90.46
USDJPY,20100322,073200,90.46,90.46,90.46,90.46
USDJPY,20100322,073300,90.46,90.46,90.46,90.46
USDJPY,20100322,073400,90.46,90.47,90.46,90.46
USDJPY,20100322,073500,90.46,90.46,90.46,90.46
USDJPY,20100322,073600,90.46,90.46,90.46,90.46
USDJPY,20100322,073700,90.46,90.46,90.46,90.46
USDJPY,20100322,073800,90.45,90.45,90.45,90.45
USDJPY,20100322,073900,90.45,90.45,90.44,90.45
USDJPY,20100322,074000,90.45,90.45,90.45,90.45
USDJPY,20100322,074100,90.45,90.45,90.45,90.45
USDJPY,20100322,074200,90.45,90.45,90.44,90.45
USDJPY,20100322,074300,90.45,90.46,90.45,90.45
USDJPY,20100322,074400,90.44,90.45,90.44,90.44
USDJPY,20100322,074500,90.44,90.46,90.44,90.46
USDJPY,20100322,074600,90.46,90.48,90.46,90.48
USDJPY,20100322,074700,90.47,90.48,90.47,90.48
USDJPY,20100322,074800,90.48,90.48,90.48,90.48
USDJPY,20100322,074900,90.48,90.54,90.48,90.52
USDJPY,20100322,075000,90.51,90.53,90.51,90.53
USDJPY,20100322,075100,90.52,90.53,90.52,90.52
USDJPY,20100322,075200,90.52,90.52,90.51,90.51
USDJPY,20100322,075300,90.52,90.52,90.52,90.52
USDJPY,20100322,075400,90.53,90.56,90.53,90.56
USDJPY,20100322,075500,90.56,90.61,90.56,90.60
USDJPY,20100322,075600,90.59,90.59,90.56,90.56
USDJPY,20100322,075700,90.55,90.56,90.55,90.56
USDJPY,20100322,075800,90.56,90.59,90.56,90.58
USDJPY,20100322,075900,90.57,90.58,90.56,90.58
USDJPY,20100322,080000,90.59,90.65,90.59,90.64
USDJPY,20100322,080100,90.65,90.67,90.65,90.67
USDJPY,20100322,080200,90.68,90.73,90.68,90.72
USDJPY,20100322,080300,90.71,90.72,90.71,90.71
USDJPY,20100322,080400,90.71,90.75,90.71,90.74
USDJPY,20100322,080500,90.73,90.74,90.72,90.72
USDJPY,20100322,080600,90.71,90.72,90.69,90.70
USDJPY,20100322,080700,90.70,90.71,90.69,90.71
USDJPY,20100322,080800,90.70,90.70,90.69,90.69
USDJPY,20100322,080900,90.70,90.72,90.70,90.71
USDJPY,20100322,081000,90.71,90.71,90.69,90.69
USDJPY,20100322,081100,90.69,90.70,90.69,90.69
USDJPY,20100322,081200,90.70,90.70,90.69,90.69
USDJPY,20100322,081300,90.68,90.69,90.66,90.66
USDJPY,20100322,081400,90.65,90.67,90.65,90.65
USDJPY,20100322,081500,90.65,90.68,90.65,90.68
USDJPY,20100322,081600,90.69,90.69,90.68,90.68
USDJPY,20100322,081700,90.69,90.69,90.67,90.67
USDJPY,20100322,081800,90.66,90.66,90.65,90.65
USDJPY,20100322,081900,90.64,90.64,90.63,90.63
USDJPY,20100322,082000,90.62,90.63,90.62,90.62
USDJPY,20100322,082100,90.62,90.62,90.62,90.62
USDJPY,20100322,082200,90.62,90.64,90.62,90.64
USDJPY,20100322,082300,90.63,90.63,90.60,90.60
USDJPY,20100322,082400,90.60,90.60,90.58,90.58
USDJPY,20100322,082500,90.57,90.57,90.53,90.54
USDJPY,20100322,082600,90.55,90.56,90.55,90.56
USDJPY,20100322,082700,90.56,90.56,90.56,90.56
USDJPY,20100322,082800,90.56,90.56,90.56,90.56
USDJPY,20100322,082900,90.56,90.56,90.56,90.56
USDJPY,20100322,083000,90.55,90.55,90.53,90.53
USDJPY,20100322,083100,90.53,90.54,90.53,90.54
USDJPY,20100322,083200,90.55,90.55,90.53,90.54
USDJPY,20100322,083300,90.54,90.56,90.54,90.56
USDJPY,20100322,083400,90.55,90.57,90.55,90.56
USDJPY,20100322,083500,90.57,90.59,90.57,90.59
USDJPY,20100322,083600,90.59,90.60,90.59,90.60
USDJPY,20100322,083700,90.60,90.61,90.60,90.61
USDJPY,20100322,083800,90.60,90.61,90.60,90.61
USDJPY,20100322,083900,90.60,90.60,90.59,90.60
USDJPY,20100322,084000,90.60,90.61,90.60,90.60
USDJPY,20100322,084100,90.60,90.60,90.59,90.59
USDJPY,20100322,084200,90.60,90.60,90.58,90.58
USDJPY,20100322,084300,90.59,90.59,90.58,90.58
USDJPY,20100322,084400,90.57,90.57,90.56,90.56
USDJPY,20100322,084500,90.56,90.57,90.54,90.54
USDJPY,20100322,084600,90.53,90.53,90.49,90.51
USDJPY,20100322,084700,90.51,90.51,90.50,90.51
USDJPY,20100322,084800,90.52,90.54,90.52,90.54
USDJPY,20100322,084900,90.55,90.56,90.54,90.55
USDJPY,20100322,085000,90.56,90.59,90.56,90.58
USDJPY,20100322,085100,90.58,90.61,90.58,90.61
USDJPY,20100322,085200,90.62,90.62,90.61,90.61
USDJPY,20100322,085300,90.61,90.62,90.61,90.62
USDJPY,20100322,085400,90.62,90.62,90.61,90.61
USDJPY,20100322,085500,90.61,90.61,90.61,90.61
USDJPY,20100322,085600,90.61,90.62,90.61,90.62
USDJPY,20100322,085700,90.62,90.62,90.60,90.60
USDJPY,20100322,085800,90.60,90.60,90.59,90.59
USDJPY,20100322,085900,90.58,90.59,90.57,90.57
USDJPY,20100322,090000,90.57,90.59,90.54,90.54
USDJPY,20100322,090100,90.56,90.56,90.56,90.56
USDJPY,20100322,090200,90.57,90.58,90.57,90.57
USDJPY,20100322,090300,90.58,90.58,90.58,90.58
USDJPY,20100322,090400,90.58,90.61,90.58,90.61
USDJPY,20100322,090500,90.60,90.60,90.59,90.60
USDJPY,20100322,090600,90.60,90.60,90.59,90.59
USDJPY,20100322,090700,90.58,90.58,90.57,90.58
USDJPY,20100322,090800,90.58,90.59,90.58,90.58
USDJPY,20100322,090900,90.58,90.58,90.55,90.56
USDJPY,20100322,091000,90.56,90.56,90.54,90.54
USDJPY,20100322,091100,90.55,90.55,90.54,90.54
USDJPY,20100322,091200,90.55,90.55,90.55,90.55
USDJPY,20100322,091300,90.55,90.55,90.54,90.54
USDJPY,20100322,091400,90.53,90.53,90.52,90.53
USDJPY,20100322,091500,90.53,90.53,90.52,90.53
USDJPY,20100322,091600,90.54,90.54,90.53,90.53
USDJPY,20100322,091700,90.54,90.56,90.54,90.54
USDJPY,20100322,091800,90.55,90.55,90.54,90.54
USDJPY,20100322,091900,90.54,90.54,90.54,90.54
USDJPY,20100322,092000,90.54,90.55,90.54,90.55
USDJPY,20100322,092100,90.55,90.56,90.54,90.54
USDJPY,20100322,092200,90.54,90.55,90.53,90.55
USDJPY,20100322,092300,90.54,90.57,90.54,90.57
USDJPY,20100322,092400,90.57,90.58,90.57,90.58
USDJPY,20100322,092500,90.59,90.59,90.57,90.57
USDJPY,20100322,092600,90.57,90.58,90.56,90.56
USDJPY,20100322,092700,90.56,90.56,90.56,90.56
USDJPY,20100322,092800,90.56,90.57,90.56,90.56
USDJPY,20100322,092900,90.56,90.56,90.56,90.56
USDJPY,20100322,093000,90.56,90.56,90.55,90.56
USDJPY,20100322,093100,90.55,90.56,90.55,90.56
USDJPY,20100322,093200,90.56,90.56,90.55,90.55
USDJPY,20100322,093300,90.56,90.56,90.55,90.56
USDJPY,20100322,093400,90.55,90.56,90.55,90.55
USDJPY,20100322,093500,90.56,90.56,90.56,90.56
USDJPY,20100322,093600,90.56,90.56,90.55,90.55
USDJPY,20100322,093700,90.54,90.55,90.54,90.54
USDJPY,20100322,093800,90.55,90.56,90.55,90.55
USDJPY,20100322,093900,90.55,90.56,90.55,90.56
USDJPY,20100322,094000,90.56,90.57,90.56,90.57
USDJPY,20100322,094100,90.57,90.57,90.57,90.57
USDJPY,20100322,094200,90.57,90.58,90.57,90.57
USDJPY,20100322,094300,90.57,90.59,90.57,90.58
USDJPY,20100322,094400,90.58,90.59,90.58,90.58
USDJPY,20100322,094500,90.59,90.59,90.58,90.58
USDJPY,20100322,094600,90.59,90.60,90.58,90.60
USDJPY,20100322,094700,90.59,90.60,90.59,90.59
USDJPY,20100322,094800,90.58,90.59,90.58,90.58
USDJPY,20100322,094900,90.58,90.58,90.56,90.56
USDJPY,20100322,095000,90.56,90.56,90.54,90.54
USDJPY,20100322,095100,90.54,90.54,90.54,90.54
USDJPY,20100322,095200,90.54,90.55,90.54,90.55
USDJPY,20100322,095300,90.55,90.55,90.54,90.55
USDJPY,20100322,095400,90.54,90.55,90.54,90.54
USDJPY,20100322,095500,90.54,90.54,90.52,90.52
USDJPY,20100322,095600,90.52,90.53,90.52,90.52
USDJPY,20100322,095700,90.51,90.51,90.51,90.51
USDJPY,20100322,095800,90.52,90.53,90.52,90.53
USDJPY,20100322,095900,90.53,90.53,90.51,90.51
USDJPY,20100322,100000,90.51,90.53,90.50,90.50
USDJPY,20100322,100100,90.50,90.50,90.49,90.49
USDJPY,20100322,100200,90.48,90.50,90.47,90.50
USDJPY,20100322,100300,90.49,90.49,90.44,90.45
USDJPY,20100322,100400,90.45,90.47,90.45,90.47
USDJPY,20100322,100500,90.47,90.48,90.47,90.48
USDJPY,20100322,100600,90.49,90.51,90.49,90.51
USDJPY,20100322,100700,90.51,90.51,90.49,90.50
USDJPY,20100322,100800,90.50,90.50,90.50,90.50
USDJPY,20100322,100900,90.50,90.50,90.50,90.50
USDJPY,20100322,101000,90.50,90.51,90.50,90.51
USDJPY,20100322,101100,90.50,90.51,90.50,90.51
USDJPY,20100322,101200,90.51,90.51,90.51,90.51
USDJPY,20100322,101300,90.52,90.52,90.52,90.52
USDJPY,20100322,101400,90.52,90.53,90.52,90.53
USDJPY,20100322,101500,90.52,90.52,90.52,90.52
USDJPY,20100322,101600,90.52,90.53,90.51,90.51
USDJPY,20100322,101700,90.50,90.51,90.50,90.51
USDJPY,20100322,101800,90.50,90.51,90.50,90.50
USDJPY,20100322,101900,90.51,90.53,90.51,90.53
USDJPY,20100322,102000,90.54,90.54,90.53,90.54
USDJPY,20100322,102100,90.55,90.56,90.55,90.56
USDJPY,20100322,102200,90.56,90.58,90.56,90.58
USDJPY,20100322,102300,90.57,90.57,90.56,90.56
USDJPY,20100322,102400,90.56,90.56,90.56,90.56
USDJPY,20100322,102500,90.55,90.56,90.55,90.55
USDJPY,20100322,102600,90.55,90.55,90.54,90.54
USDJPY,20100322,102700,90.55,90.56,90.55,90.56
USDJPY,20100322,102800,90.56,90.58,90.56,90.58
USDJPY,20100322,102900,90.57,90.58,90.57,90.58
USDJPY,20100322,103000,90.57,90.58,90.56,90.57
USDJPY,20100322,103100,90.56,90.57,90.54,90.55
USDJPY,20100322,103200,90.55,90.55,90.55,90.55
USDJPY,20100322,103300,90.54,90.55,90.54,90.54
USDJPY,20100322,103400,90.54,90.55,90.54,90.55
USDJPY,20100322,103500,90.54,90.55,90.54,90.55
USDJPY,20100322,103600,90.54,90.54,90.54,90.54
USDJPY,20100322,103700,90.54,90.54,90.53,90.53
USDJPY,20100322,103800,90.53,90.53,90.53,90.53
USDJPY,20100322,103900,90.53,90.54,90.51,90.51
USDJPY,20100322,104000,90.50,90.51,90.50,90.51
USDJPY,20100322,104100,90.52,90.52,90.52,90.52
USDJPY,20100322,104200,90.52,90.52,90.49,90.49
USDJPY,20100322,104300,90.50,90.50,90.49,90.49
USDJPY,20100322,104400,90.50,90.50,90.49,90.50
USDJPY,20100322,104500,90.50,90.50,90.50,90.50
USDJPY,20100322,104600,90.50,90.50,90.50,90.50
USDJPY,20100322,104700,90.51,90.51,90.50,90.50
USDJPY,20100322,104800,90.51,90.51,90.50,90.50
USDJPY,20100322,104900,90.51,90.51,90.50,90.51
USDJPY,20100322,105000,90.50,90.51,90.50,90.50
USDJPY,20100322,105100,90.51,90.51,90.50,90.51
USDJPY,20100322,105200,90.51,90.51,90.51,90.51
USDJPY,20100322,105300,90.51,90.52,90.51,90.52
USDJPY,20100322,105400,90.51,90.52,90.51,90.52
USDJPY,20100322,105500,90.52,90.53,90.52,90.53
USDJPY,20100322,105600,90.53,90.53,90.53,90.53
USDJPY,20100322,105700,90.54,90.55,90.54,90.54
USDJPY,20100322,105800,90.54,90.54,90.53,90.53
USDJPY,20100322,105900,90.52,90.52,90.50,90.50
USDJPY,20100322,110000,90.50,90.51,90.50,90.50
USDJPY,20100322,110100,90.49,90.53,90.49,90.52
USDJPY,20100322,110200,90.52,90.54,90.52,90.54
USDJPY,20100322,110300,90.55,90.55,90.53,90.54
USDJPY,20100322,110400,90.53,90.54,90.53,90.54
USDJPY,20100322,110500,90.54,90.55,90.54,90.54
USDJPY,20100322,110600,90.54,90.55,90.54,90.55
USDJPY,20100322,110700,90.55,90.55,90.54,90.55
USDJPY,20100322,110800,90.54,90.55,90.54,90.55
USDJPY,20100322,110900,90.55,90.55,90.54,90.54
USDJPY,20100322,111000,90.54,90.54,90.54,90.54
USDJPY,20100322,111100,90.54,90.54,90.54,90.54
USDJPY,20100322,111200,90.54,90.55,90.53,90.53
USDJPY,20100322,111300,90.53,90.53,90.53,90.53
USDJPY,20100322,111400,90.53,90.53,90.52,90.53
USDJPY,20100322,111500,90.52,90.52,90.50,90.50
USDJPY,20100322,111600,90.51,90.52,90.51,90.52
USDJPY,20100322,111700,90.51,90.51,90.50,90.50
USDJPY,20100322,111800,90.50,90.50,90.49,90.50
USDJPY,20100322,111900,90.51,90.53,90.51,90.53
USDJPY,20100322,112000,90.53,90.54,90.53,90.53
USDJPY,20100322,112100,90.54,90.54,90.53,90.53
USDJPY,20100322,112200,90.54,90.54,90.52,90.53
USDJPY,20100322,112300,90.53,90.53,90.53,90.53
USDJPY,20100322,112400,90.53,90.53,90.52,90.52
USDJPY,20100322,112500,90.51,90.51,90.51,90.51
USDJPY,20100322,112600,90.50,90.51,90.50,90.51
USDJPY,20100322,112700,90.51,90.51,90.51,90.51
USDJPY,20100322,112800,90.51,90.53,90.51,90.53
USDJPY,20100322,112900,90.53,90.53,90.53,90.53
USDJPY,20100322,113000,90.52,90.53,90.52,90.53
USDJPY,20100322,113100,90.52,90.53,90.52,90.53
USDJPY,20100322,113200,90.52,90.52,90.50,90.52
USDJPY,20100322,113300,90.51,90.53,90.51,90.53
USDJPY,20100322,113400,90.53,90.54,90.52,90.52
USDJPY,20100322,113500,90.52,90.52,90.51,90.51
USDJPY,20100322,113600,90.50,90.51,90.50,90.50
USDJPY,20100322,113700,90.50,90.50,90.50,90.50
USDJPY,20100322,113800,90.51,90.51,90.50,90.51
USDJPY,20100322,113900,90.50,90.50,90.49,90.50
USDJPY,20100322,114000,90.50,90.50,90.49,90.49
USDJPY,20100322,114100,90.50,90.50,90.49,90.50
USDJPY,20100322,114200,90.50,90.50,90.49,90.49
USDJPY,20100322,114300,90.49,90.50,90.49,90.50
USDJPY,20100322,114400,90.50,90.50,90.50,90.50
USDJPY,20100322,114500,90.50,90.50,90.50,90.50
USDJPY,20100322,114600,90.50,90.51,90.50,90.51
USDJPY,20100322,114700,90.52,90.53,90.52,90.53
USDJPY,20100322,114800,90.52,90.54,90.52,90.53
USDJPY,20100322,114900,90.52,90.52,90.51,90.52
USDJPY,20100322,115000,90.52,90.53,90.52,90.52
USDJPY,20100322,115100,90.52,90.53,90.52,90.53
USDJPY,20100322,115200,90.53,90.53,90.52,90.52
USDJPY,20100322,115300,90.52,90.53,90.52,90.53
USDJPY,20100322,115400,90.52,90.53,90.52,90.53
USDJPY,20100322,115500,90.52,90.53,90.52,90.53
USDJPY,20100322,115600,90.53,90.53,90.53,90.53
USDJPY,20100322,115700,90.53,90.53,90.52,90.52
USDJPY,20100322,115800,90.52,90.53,90.52,90.53
USDJPY,20100322,115900,90.52,90.53,90.52,90.52
USDJPY,20100322,120000,90.53,90.53,90.52,90.53
USDJPY,20100322,120100,90.54,90.54,90.54,90.54
USDJPY,20100322,120200,90.53,90.54,90.53,90.54
USDJPY,20100322,120300,90.54,90.54,90.53,90.53
USDJPY,20100322,120400,90.54,90.54,90.53,90.54
USDJPY,20100322,120500,90.54,90.54,90.54,90.54
USDJPY,20100322,120600,90.54,90.55,90.54,90.55
USDJPY,20100322,120700,90.55,90.56,90.55,90.56
USDJPY,20100322,120800,90.56,90.57,90.56,90.56
USDJPY,20100322,120900,90.56,90.57,90.56,90.57
USDJPY,20100322,121000,90.58,90.58,90.57,90.57
USDJPY,20100322,121100,90.56,90.58,90.56,90.58
USDJPY,20100322,121200,90.58,90.59,90.58,90.59
USDJPY,20100322,121300,90.60,90.60,90.58,90.58
USDJPY,20100322,121400,90.57,90.58,90.57,90.57
USDJPY,20100322,121500,90.57,90.57,90.56,90.57
USDJPY,20100322,121600,90.57,90.57,90.56,90.57
USDJPY,20100322,121700,90.56,90.57,90.56,90.57
USDJPY,20100322,121800,90.58,90.58,90.57,90.57
USDJPY,20100322,121900,90.57,90.58,90.57,90.58
USDJPY,20100322,122000,90.58,90.58,90.58,90.58
USDJPY,20100322,122100,90.58,90.58,90.58,90.58
USDJPY,20100322,122200,90.58,90.58,90.57,90.58
USDJPY,20100322,122300,90.58,90.58,90.57,90.58
USDJPY,20100322,122400,90.57,90.58,90.57,90.57
USDJPY,20100322,122500,90.57,90.57,90.56,90.57
USDJPY,20100322,122600,90.57,90.57,90.55,90.55
USDJPY,20100322,122700,90.56,90.56,90.55,90.55
USDJPY,20100322,122800,90.55,90.56,90.55,90.56
USDJPY,20100322,122900,90.55,90.56,90.55,90.56
USDJPY,20100322,123000,90.56,90.56,90.56,90.56
USDJPY,20100322,123100,90.56,90.56,90.56,90.56
USDJPY,20100322,123200,90.55,90.56,90.54,90.56
USDJPY,20100322,123300,90.57,90.57,90.56,90.56
USDJPY,20100322,123400,90.55,90.56,90.55,90.56
USDJPY,20100322,123500,90.56,90.56,90.56,90.56
USDJPY,20100322,123600,90.56,90.56,90.56,90.56
USDJPY,20100322,123700,90.55,90.56,90.55,90.56
USDJPY,20100322,123800,90.56,90.56,90.56,90.56
USDJPY,20100322,123900,90.57,90.57,90.56,90.56
USDJPY,20100322,124000,90.57,90.57,90.56,90.56
USDJPY,20100322,124100,90.57,90.57,90.56,90.56
USDJPY,20100322,124200,90.56,90.56,90.55,90.55
USDJPY,20100322,124300,90.55,90.56,90.54,90.54
USDJPY,20100322,124400,90.54,90.55,90.54,90.55
USDJPY,20100322,124500,90.55,90.55,90.55,90.55
USDJPY,20100322,124600,90.55,90.56,90.55,90.56
USDJPY,20100322,124700,90.56,90.56,90.55,90.55
USDJPY,20100322,124800,90.56,90.56,90.53,90.54
USDJPY,20100322,124900,90.54,90.54,90.53,90.53
USDJPY,20100322,125000,90.53,90.53,90.52,90.53
USDJPY,20100322,125100,90.53,90.53,90.53,90.53
USDJPY,20100322,125200,90.52,90.52,90.51,90.51
USDJPY,20100322,125300,90.52,90.52,90.52,90.52
USDJPY,20100322,125400,90.52,90.52,90.51,90.51
USDJPY,20100322,125500,90.51,90.51,90.50,90.50
USDJPY,20100322,125600,90.49,90.50,90.46,90.46
USDJPY,20100322,125700,90.45,90.46,90.44,90.44
USDJPY,20100322,125800,90.44,90.45,90.44,90.45
USDJPY,20100322,125900,90.46,90.50,90.46,90.50
USDJPY,20100322,130000,90.49,90.49,90.49,90.49
USDJPY,20100322,130100,90.49,90.50,90.49,90.50
USDJPY,20100322,130200,90.50,90.50,90.50,90.50
USDJPY,20100322,130300,90.50,90.50,90.49,90.50
USDJPY,20100322,130400,90.49,90.50,90.49,90.50
USDJPY,20100322,130500,90.50,90.50,90.50,90.50
USDJPY,20100322,130600,90.51,90.51,90.50,90.50
USDJPY,20100322,130700,90.50,90.52,90.50,90.51
USDJPY,20100322,130800,90.51,90.51,90.50,90.51
USDJPY,20100322,130900,90.51,90.51,90.50,90.50
USDJPY,20100322,131000,90.50,90.50,90.50,90.50
USDJPY,20100322,131100,90.51,90.51,90.50,90.50
USDJPY,20100322,131200,90.50,90.50,90.50,90.50
USDJPY,20100322,131300,90.50,90.50,90.47,90.47
USDJPY,20100322,131400,90.47,90.47,90.47,90.47
USDJPY,20100322,131500,90.47,90.48,90.47,90.48
USDJPY,20100322,131600,90.48,90.48,90.48,90.48
USDJPY,20100322,131700,90.48,90.48,90.47,90.47
USDJPY,20100322,131800,90.47,90.47,90.47,90.47
USDJPY,20100322,131900,90.49,90.50,90.49,90.50
USDJPY,20100322,132000,90.49,90.50,90.49,90.50
USDJPY,20100322,132100,90.50,90.51,90.50,90.51
USDJPY,20100322,132200,90.51,90.51,90.50,90.50
USDJPY,20100322,132300,90.51,90.51,90.50,90.50
USDJPY,20100322,132400,90.50,90.50,90.50,90.50
USDJPY,20100322,132500,90.49,90.50,90.49,90.50
USDJPY,20100322,132600,90.50,90.50,90.49,90.50
USDJPY,20100322,132700,90.49,90.52,90.49,90.51
USDJPY,20100322,132800,90.52,90.53,90.52,90.53
USDJPY,20100322,132900,90.53,90.54,90.51,90.54
USDJPY,20100322,133000,90.54,90.54,90.52,90.52
USDJPY,20100322,133100,90.53,90.53,90.52,90.52
USDJPY,20100322,133200,90.52,90.54,90.52,90.54
USDJPY,20100322,133300,90.53,90.53,90.52,90.53
USDJPY,20100322,133400,90.54,90.54,90.53,90.53
USDJPY,20100322,133500,90.53,90.54,90.53,90.53
USDJPY,20100322,133600,90.53,90.53,90.53,90.53
USDJPY,20100322,133700,90.52,90.53,90.52,90.53
USDJPY,20100322,133800,90.53,90.53,90.52,90.52
USDJPY,20100322,133900,90.51,90.52,90.51,90.52
USDJPY,20100322,134000,90.51,90.51,90.50,90.50
USDJPY,20100322,134100,90.50,90.51,90.50,90.50
USDJPY,20100322,134200,90.50,90.51,90.50,90.50
USDJPY,20100322,134300,90.50,90.50,90.49,90.50
USDJPY,20100322,134400,90.49,90.50,90.48,90.50
USDJPY,20100322,134500,90.50,90.50,90.50,90.50
USDJPY,20100322,134600,90.50,90.51,90.50,90.50
USDJPY,20100322,134700,90.50,90.50,90.48,90.48
USDJPY,20100322,134800,90.48,90.49,90.48,90.49
USDJPY,20100322,134900,90.50,90.50,90.49,90.50
USDJPY,20100322,135000,90.51,90.52,90.50,90.51
USDJPY,20100322,135100,90.51,90.51,90.50,90.50
USDJPY,20100322,135200,90.50,90.50,90.50,90.50
USDJPY,20100322,135300,90.50,90.51,90.50,90.50
USDJPY,20100322,135400,90.50,90.50,90.50,90.50
USDJPY,20100322,135500,90.51,90.51,90.50,90.50
USDJPY,20100322,135600,90.49,90.50,90.48,90.48
USDJPY,20100322,135700,90.47,90.47,90.46,90.46
USDJPY,20100322,135800,90.46,90.47,90.45,90.46
USDJPY,20100322,135900,90.46,90.46,90.39,90.39
USDJPY,20100322,140000,90.40,90.43,90.39,90.43
USDJPY,20100322,140100,90.44,90.44,90.41,90.41
USDJPY,20100322,140200,90.40,90.40,90.31,90.31
USDJPY,20100322,140300,90.30,90.30,90.24,90.26
USDJPY,20100322,140400,90.27,90.32,90.27,90.29
USDJPY,20100322,140500,90.28,90.28,90.23,90.23
USDJPY,20100322,140600,90.22,90.23,90.15,90.15
USDJPY,20100322,140700,90.14,90.14,90.07,90.10
USDJPY,20100322,140800,90.11,90.14,90.10,90.14
USDJPY,20100322,140900,90.14,90.17,90.14,90.17
USDJPY,20100322,141000,90.16,90.18,90.16,90.18
USDJPY,20100322,141100,90.19,90.21,90.13,90.14
USDJPY,20100322,141200,90.15,90.15,90.01,90.01
USDJPY,20100322,141300,90.02,90.03,90.01,90.03
USDJPY,20100322,141400,90.03,90.03,89.97,90.00
USDJPY,20100322,141500,90.01,90.01,89.99,90.00
USDJPY,20100322,141600,89.99,89.99,89.92,89.92
USDJPY,20100322,141700,89.93,89.99,89.93,89.98
USDJPY,20100322,141800,89.99,89.99,89.97,89.97
USDJPY,20100322,141900,89.98,90.00,89.98,89.98
USDJPY,20100322,142000,89.98,89.99,89.98,89.98
USDJPY,20100322,142100,89.97,89.99,89.97,89.99
USDJPY,20100322,142200,89.98,89.98,89.93,89.93
USDJPY,20100322,142300,89.92,89.93,89.90,89.90
USDJPY,20100322,142400,89.91,89.91,89.85,89.85
USDJPY,20100322,142500,89.84,89.85,89.81,89.85
USDJPY,20100322,142600,89.86,89.90,89.86,89.89
USDJPY,20100322,142700,89.88,89.92,89.88,89.92
USDJPY,20100322,142800,89.91,89.96,89.91,89.96
USDJPY,20100322,142900,89.97,89.99,89.96,89.98
USDJPY,20100322,143000,89.97,89.98,89.97,89.98
USDJPY,20100322,143100,89.97,89.99,89.95,89.95
USDJPY,20100322,143200,89.94,89.94,89.91,89.91
USDJPY,20100322,143300,89.92,89.94,89.92,89.94
USDJPY,20100322,143400,89.95,89.97,89.95,89.96
USDJPY,20100322,143500,89.95,89.95,89.94,89.94
USDJPY,20100322,143600,89.93,89.94,89.92,89.92
USDJPY,20100322,143700,89.93,89.94,89.92,89.94
USDJPY,20100322,143800,89.95,89.95,89.93,89.95
USDJPY,20100322,143900,89.95,89.99,89.95,89.99
USDJPY,20100322,144000,89.98,90.00,89.94,89.95
USDJPY,20100322,144100,89.94,89.94,89.90,89.91
USDJPY,20100322,144200,89.90,89.93,89.90,89.93
USDJPY,20100322,144300,89.94,89.97,89.94,89.97
USDJPY,20100322,144400,89.97,90.00,89.97,90.00
USDJPY,20100322,144500,89.99,90.00,89.98,90.00
USDJPY,20100322,144600,90.01,90.02,90.01,90.02
USDJPY,20100322,144700,90.02,90.02,90.01,90.01
USDJPY,20100322,144800,90.02,90.04,90.02,90.04
USDJPY,20100322,144900,90.03,90.03,90.00,90.00
USDJPY,20100322,145000,89.99,89.99,89.97,89.97
USDJPY,20100322,145100,89.98,89.99,89.98,89.99
USDJPY,20100322,145200,89.98,89.99,89.98,89.98
USDJPY,20100322,145300,89.97,89.98,89.96,89.96
USDJPY,20100322,145400,89.97,89.97,89.96,89.96
USDJPY,20100322,145500,89.97,89.99,89.97,89.99
USDJPY,20100322,145600,89.98,90.00,89.97,90.00
USDJPY,20100322,145700,89.99,90.00,89.98,90.00
USDJPY,20100322,145800,90.01,90.03,90.01,90.03
USDJPY,20100322,145900,90.04,90.07,90.04,90.06
USDJPY,20100322,150000,90.05,90.06,90.04,90.05
USDJPY,20100322,150100,90.04,90.04,90.03,90.03
USDJPY,20100322,150200,90.02,90.03,90.01,90.03
USDJPY,20100322,150300,90.02,90.04,90.02,90.04
USDJPY,20100322,150400,90.05,90.07,90.04,90.07
USDJPY,20100322,150500,90.06,90.07,90.05,90.06
USDJPY,20100322,150600,90.05,90.07,90.05,90.07
USDJPY,20100322,150700,90.07,90.07,90.03,90.03
USDJPY,20100322,150800,90.04,90.04,90.02,90.02
USDJPY,20100322,150900,90.01,90.04,90.01,90.04
USDJPY,20100322,151000,90.03,90.06,90.03,90.05
USDJPY,20100322,151100,90.06,90.06,90.05,90.05
USDJPY,20100322,151200,90.04,90.04,90.03,90.03
USDJPY,20100322,151300,90.04,90.04,90.02,90.03
USDJPY,20100322,151400,90.04,90.05,90.04,90.05
USDJPY,20100322,151500,90.05,90.07,90.04,90.06
USDJPY,20100322,151600,90.05,90.09,90.05,90.08
USDJPY,20100322,151700,90.08,90.08,90.06,90.07
USDJPY,20100322,151800,90.07,90.07,90.06,90.07
USDJPY,20100322,151900,90.08,90.08,90.06,90.06
USDJPY,20100322,152000,90.07,90.07,90.06,90.07
USDJPY,20100322,152100,90.06,90.08,90.06,90.08
USDJPY,20100322,152200,90.09,90.13,90.07,90.13
USDJPY,20100322,152300,90.14,90.14,90.12,90.13
USDJPY,20100322,152400,90.12,90.14,90.12,90.13
USDJPY,20100322,152500,90.14,90.14,90.12,90.12
USDJPY,20100322,152600,90.13,90.14,90.12,90.13
USDJPY,20100322,152700,90.14,90.15,90.14,90.14
USDJPY,20100322,152800,90.15,90.16,90.15,90.15
USDJPY,20100322,152900,90.16,90.16,90.13,90.13
USDJPY,20100322,153000,90.12,90.13,90.11,90.13
USDJPY,20100322,153100,90.12,90.16,90.12,90.13
USDJPY,20100322,153200,90.14,90.14,90.12,90.13
USDJPY,20100322,153300,90.12,90.14,90.12,90.13
USDJPY,20100322,153400,90.12,90.12,90.09,90.09
USDJPY,20100322,153500,90.10,90.11,90.10,90.11
USDJPY,20100322,153600,90.11,90.11,90.10,90.10
USDJPY,20100322,153700,90.10,90.11,90.10,90.11
USDJPY,20100322,153800,90.11,90.12,90.10,90.10
USDJPY,20100322,153900,90.10,90.10,90.10,90.10
USDJPY,20100322,154000,90.09,90.11,90.09,90.11
USDJPY,20100322,154100,90.12,90.13,90.12,90.12
USDJPY,20100322,154200,90.11,90.12,90.10,90.12
USDJPY,20100322,154300,90.12,90.13,90.11,90.11
USDJPY,20100322,154400,90.10,90.12,90.10,90.11
USDJPY,20100322,154500,90.12,90.12,90.12,90.12
USDJPY,20100322,154600,90.13,90.13,90.11,90.11
USDJPY,20100322,154700,90.11,90.11,90.10,90.10
USDJPY,20100322,154800,90.11,90.12,90.10,90.12
USDJPY,20100322,154900,90.11,90.12,90.11,90.11
USDJPY,20100322,155000,90.11,90.11,90.11,90.11
USDJPY,20100322,155100,90.10,90.12,90.10,90.11
USDJPY,20100322,155200,90.10,90.14,90.10,90.14
USDJPY,20100322,155300,90.13,90.16,90.13,90.16
USDJPY,20100322,155400,90.17,90.17,90.13,90.14
USDJPY,20100322,155500,90.13,90.13,90.12,90.13
USDJPY,20100322,155600,90.12,90.13,90.11,90.11
USDJPY,20100322,155700,90.11,90.12,90.11,90.11
USDJPY,20100322,155800,90.11,90.11,90.10,90.10
USDJPY,20100322,155900,90.09,90.10,90.09,90.09
USDJPY,20100322,160000,90.10,90.12,90.10,90.11
USDJPY,20100322,160100,90.12,90.12,90.09,90.09
USDJPY,20100322,160200,90.09,90.12,90.09,90.12
USDJPY,20100322,160300,90.11,90.12,90.10,90.10
USDJPY,20100322,160400,90.10,90.11,90.08,90.08
USDJPY,20100322,160500,90.09,90.10,90.08,90.10
USDJPY,20100322,160600,90.11,90.11,90.09,90.10
USDJPY,20100322,160700,90.11,90.11,90.10,90.10
USDJPY,20100322,160800,90.09,90.11,90.09,90.11
USDJPY,20100322,160900,90.12,90.12,90.11,90.11
USDJPY,20100322,161000,90.11,90.12,90.11,90.11
USDJPY,20100322,161100,90.11,90.11,90.10,90.10
USDJPY,20100322,161200,90.10,90.11,90.10,90.11
USDJPY,20100322,161300,90.10,90.11,90.09,90.09
USDJPY,20100322,161400,90.10,90.11,90.09,90.09
USDJPY,20100322,161500,90.10,90.10,90.09,90.09
USDJPY,20100322,161600,90.09,90.10,90.08,90.09
USDJPY,20100322,161700,90.08,90.10,90.08,90.10
USDJPY,20100322,161800,90.09,90.09,90.08,90.08
USDJPY,20100322,161900,90.07,90.07,90.06,90.06
USDJPY,20100322,162000,90.05,90.06,90.05,90.05
USDJPY,20100322,162100,90.06,90.06,90.05,90.05
USDJPY,20100322,162200,90.06,90.06,90.04,90.04
USDJPY,20100322,162300,90.05,90.06,90.04,90.05
USDJPY,20100322,162400,90.06,90.06,90.05,90.05
USDJPY,20100322,162500,90.04,90.04,90.03,90.04
USDJPY,20100322,162600,90.04,90.04,90.03,90.03
USDJPY,20100322,162700,90.02,90.03,90.01,90.01
USDJPY,20100322,162800,90.02,90.03,90.02,90.03
USDJPY,20100322,162900,90.03,90.03,90.02,90.03
USDJPY,20100322,163000,90.02,90.03,90.02,90.03
USDJPY,20100322,163100,90.02,90.03,90.01,90.02
USDJPY,20100322,163200,90.03,90.03,90.02,90.03
USDJPY,20100322,163300,90.03,90.03,90.02,90.02
USDJPY,20100322,163400,90.02,90.03,90.02,90.03
USDJPY,20100322,163500,90.02,90.02,89.98,89.98
USDJPY,20100322,163600,89.97,90.00,89.97,90.00
USDJPY,20100322,163700,90.01,90.01,90.00,90.01
USDJPY,20100322,163800,90.01,90.01,90.00,90.00
USDJPY,20100322,163900,90.01,90.01,90.00,90.00
USDJPY,20100322,164000,90.00,90.00,89.99,90.00
USDJPY,20100322,164100,90.00,90.01,90.00,90.00
USDJPY,20100322,164200,90.01,90.01,89.99,89.99
USDJPY,20100322,164300,89.98,89.99,89.97,89.98
USDJPY,20100322,164400,89.99,90.00,89.99,89.99
USDJPY,20100322,164500,89.99,90.00,89.99,90.00
USDJPY,20100322,164600,89.99,89.99,89.99,89.99
USDJPY,20100322,164700,89.99,90.00,89.99,89.99
USDJPY,20100322,164800,90.00,90.02,90.00,90.00
USDJPY,20100322,164900,90.01,90.01,90.00,90.00
USDJPY,20100322,165000,90.01,90.01,90.01,90.01
USDJPY,20100322,165100,90.01,90.01,89.99,90.00
USDJPY,20100322,165200,90.00,90.01,90.00,90.00
USDJPY,20100322,165300,90.01,90.01,89.99,89.99
USDJPY,20100322,165400,89.99,90.01,89.99,90.00
USDJPY,20100322,165500,90.01,90.04,90.01,90.04
USDJPY,20100322,165600,90.03,90.04,90.03,90.04
USDJPY,20100322,165700,90.04,90.04,90.01,90.01
USDJPY,20100322,165800,90.02,90.03,90.01,90.03
USDJPY,20100322,165900,90.03,90.03,90.02,90.02
USDJPY,20100322,170000,90.03,90.03,90.00,90.01
USDJPY,20100322,170100,90.00,90.01,89.99,89.99
USDJPY,20100322,170200,90.00,90.00,89.98,89.99
USDJPY,20100322,170300,89.99,89.99,89.99,89.99
USDJPY,20100322,170400,89.99,89.99,89.99,89.99
USDJPY,20100322,170500,89.99,90.00,89.99,90.00
USDJPY,20100322,170600,89.99,90.00,89.99,90.00
USDJPY,20100322,170700,90.00,90.00,89.99,90.00
USDJPY,20100322,170800,90.00,90.01,90.00,90.01
USDJPY,20100322,170900,90.02,90.02,90.02,90.02
USDJPY,20100322,171000,90.01,90.02,90.00,90.00
USDJPY,20100322,171100,90.01,90.02,90.01,90.02
USDJPY,20100322,171200,90.02,90.03,90.02,90.03
USDJPY,20100322,171300,90.04,90.05,90.03,90.05
USDJPY,20100322,171400,90.04,90.06,90.04,90.05
USDJPY,20100322,171500,90.05,90.05,90.04,90.05
USDJPY,20100322,171600,90.05,90.05,90.03,90.03
USDJPY,20100322,171700,90.03,90.03,90.02,90.03
USDJPY,20100322,171800,90.02,90.03,90.02,90.03
USDJPY,20100322,171900,90.02,90.04,90.01,90.04
USDJPY,20100322,172000,90.03,90.04,90.03,90.03
USDJPY,20100322,172100,90.03,90.03,90.03,90.03
USDJPY,20100322,172200,90.03,90.04,90.03,90.04
USDJPY,20100322,172300,90.04,90.04,90.02,90.02
USDJPY,20100322,172400,90.02,90.02,90.01,90.01
USDJPY,20100322,172500,90.01,90.02,90.01,90.01
USDJPY,20100322,172600,90.01,90.02,90.01,90.02
USDJPY,20100322,172700,90.02,90.02,90.01,90.02
USDJPY,20100322,172800,90.01,90.02,90.01,90.02
USDJPY,20100322,172900,90.02,90.04,90.02,90.04
USDJPY,20100322,173000,90.05,90.05,90.03,90.03
USDJPY,20100322,173100,90.02,90.03,90.02,90.02
USDJPY,20100322,173200,90.03,90.03,90.02,90.03
USDJPY,20100322,173300,90.02,90.03,90.01,90.01
USDJPY,20100322,173400,90.02,90.02,90.01,90.02
USDJPY,20100322,173500,90.03,90.03,90.01,90.02
USDJPY,20100322,173600,90.03,90.03,90.02,90.03
USDJPY,20100322,173700,90.03,90.04,90.03,90.04
USDJPY,20100322,173800,90.04,90.05,90.04,90.05
USDJPY,20100322,173900,90.05,90.05,90.04,90.05
USDJPY,20100322,174000,90.04,90.06,90.04,90.06
USDJPY,20100322,174100,90.05,90.06,90.04,90.04
USDJPY,20100322,174200,90.04,90.04,90.04,90.04
USDJPY,20100322,174300,90.03,90.03,90.02,90.03
USDJPY,20100322,174400,90.03,90.03,90.02,90.03
USDJPY,20100322,174500,90.02,90.02,90.02,90.02
USDJPY,20100322,174600,90.02,90.03,90.02,90.02
USDJPY,20100322,174700,90.03,90.04,90.02,90.04
USDJPY,20100322,174800,90.04,90.04,90.04,90.04
USDJPY,20100322,174900,90.04,90.04,90.04,90.04
USDJPY,20100322,175000,90.04,90.04,90.03,90.03
USDJPY,20100322,175100,90.04,90.04,90.02,90.03
USDJPY,20100322,175200,90.03,90.03,90.02,90.03
USDJPY,20100322,175300,90.03,90.03,90.03,90.03
USDJPY,20100322,175400,90.02,90.03,90.02,90.02
USDJPY,20100322,175500,90.03,90.03,90.02,90.02
USDJPY,20100322,175600,90.03,90.03,90.02,90.02
USDJPY,20100322,175700,90.03,90.03,90.02,90.03
USDJPY,20100322,175800,90.03,90.04,90.03,90.03
USDJPY,20100322,175900,90.03,90.04,90.03,90.04
USDJPY,20100322,180000,90.03,90.03,90.03,90.03
USDJPY,20100322,180100,90.03,90.03,90.01,90.01
USDJPY,20100322,180200,90.01,90.03,90.01,90.03
USDJPY,20100322,180300,90.03,90.04,90.03,90.03
USDJPY,20100322,180400,90.03,90.03,90.03,90.03
USDJPY,20100322,180500,90.04,90.04,90.03,90.03
USDJPY,20100322,180600,90.03,90.03,90.03,90.03
USDJPY,20100322,180700,90.03,90.03,90.03,90.03
USDJPY,20100322,180800,90.03,90.04,90.03,90.04
USDJPY,20100322,180900,90.04,90.04,90.03,90.03
USDJPY,20100322,181000,90.04,90.04,90.04,90.04
USDJPY,20100322,181100,90.04,90.04,90.01,90.01
USDJPY,20100322,181200,90.00,90.01,90.00,90.01
USDJPY,20100322,181300,90.01,90.02,90.01,90.02
USDJPY,20100322,181400,90.02,90.05,90.02,90.05
USDJPY,20100322,181500,90.05,90.05,90.05,90.05
USDJPY,20100322,181600,90.05,90.05,90.05,90.05
USDJPY,20100322,181700,90.05,90.05,90.05,90.05
USDJPY,20100322,181800,90.05,90.06,90.05,90.05
USDJPY,20100322,181900,90.05,90.05,90.05,90.05
USDJPY,20100322,182000,90.05,90.05,90.04,90.05
USDJPY,20100322,182100,90.04,90.05,90.04,90.04
USDJPY,20100322,182200,90.04,90.04,90.03,90.04
USDJPY,20100322,182300,90.03,90.03,90.03,90.03
USDJPY,20100322,182400,90.03,90.04,90.03,90.04
USDJPY,20100322,182500,90.04,90.04,90.04,90.04
USDJPY,20100322,182600,90.04,90.06,90.04,90.06
USDJPY,20100322,182700,90.06,90.06,90.06,90.06
USDJPY,20100322,182800,90.06,90.06,90.05,90.05
USDJPY,20100322,182900,90.04,90.05,90.04,90.05
USDJPY,20100322,183000,90.04,90.04,90.04,90.04
USDJPY,20100322,183100,90.04,90.04,90.03,90.04
USDJPY,20100322,183200,90.04,90.04,90.03,90.04
USDJPY,20100322,183300,90.04,90.04,90.04,90.04
USDJPY,20100322,183400,90.04,90.05,90.04,90.05
USDJPY,20100322,183500,90.05,90.05,90.05,90.05
USDJPY,20100322,183600,90.05,90.05,90.05,90.05
USDJPY,20100322,183700,90.05,90.06,90.05,90.05
USDJPY,20100322,183800,90.04,90.05,90.04,90.05
USDJPY,20100322,183900,90.05,90.05,90.05,90.05
USDJPY,20100322,184000,90.04,90.05,90.04,90.05
USDJPY,20100322,184100,90.04,90.04,90.03,90.03
USDJPY,20100322,184200,90.02,90.03,90.02,90.03
USDJPY,20100322,184300,90.03,90.04,90.03,90.03
USDJPY,20100322,184400,90.03,90.03,90.03,90.03
USDJPY,20100322,184500,90.03,90.03,90.03,90.03
USDJPY,20100322,184600,90.02,90.03,90.02,90.02
USDJPY,20100322,184700,90.03,90.03,90.01,90.01
USDJPY,20100322,184800,90.00,90.02,90.00,90.02
USDJPY,20100322,184900,90.01,90.02,90.01,90.01
USDJPY,20100322,185000,90.01,90.01,90.01,90.01
USDJPY,20100322,185100,90.01,90.01,89.99,90.00
USDJPY,20100322,185200,89.99,89.99,89.99,89.99
USDJPY,20100322,185300,90.00,90.00,89.99,89.99
USDJPY,20100322,185400,89.99,89.99,89.98,89.98
USDJPY,20100322,185500,89.99,90.00,89.99,90.00
USDJPY,20100322,185600,89.99,89.99,89.98,89.98
USDJPY,20100322,185700,89.98,89.98,89.98,89.98
USDJPY,20100322,185800,89.97,90.00,89.97,89.99
USDJPY,20100322,185900,89.98,89.98,89.97,89.97
USDJPY,20100322,190000,89.96,89.97,89.94,89.94
USDJPY,20100322,190100,89.95,89.95,89.94,89.95
USDJPY,20100322,190200,89.96,90.00,89.96,90.00
USDJPY,20100322,190300,90.00,90.01,90.00,90.01
USDJPY,20100322,190400,90.00,90.00,90.00,90.00
USDJPY,20100322,190500,90.01,90.01,90.00,90.00
USDJPY,20100322,190600,90.00,90.00,90.00,90.00
USDJPY,20100322,190700,90.00,90.00,89.99,90.00
USDJPY,20100322,190800,90.00,90.00,90.00,90.00
USDJPY,20100322,190900,90.00,90.02,90.00,90.01
USDJPY,20100322,191000,90.01,90.01,90.00,90.00
USDJPY,20100322,191100,90.00,90.00,89.99,90.00
USDJPY,20100322,191200,90.01,90.02,90.01,90.02
USDJPY,20100322,191300,90.02,90.02,90.01,90.01
USDJPY,20100322,191400,90.01,90.02,90.01,90.02
USDJPY,20100322,191500,90.02,90.02,90.02,90.02
USDJPY,20100322,191600,90.01,90.01,90.01,90.01
USDJPY,20100322,191700,90.01,90.01,90.01,90.01
USDJPY,20100322,191800,90.01,90.02,90.01,90.02
USDJPY,20100322,191900,90.02,90.03,90.02,90.02
USDJPY,20100322,192000,90.02,90.03,90.02,90.02
USDJPY,20100322,192100,90.01,90.02,90.01,90.02
USDJPY,20100322,192200,90.02,90.03,90.02,90.03
USDJPY,20100322,192300,90.02,90.03,90.02,90.02
USDJPY,20100322,192400,90.02,90.02,90.02,90.02
USDJPY,20100322,192500,90.02,90.03,90.02,90.02
USDJPY,20100322,192600,90.02,90.03,90.02,90.03
USDJPY,20100322,192700,90.03,90.03,90.02,90.02
USDJPY,20100322,192800,90.02,90.03,90.02,90.02
USDJPY,20100322,192900,90.02,90.02,90.02,90.02
USDJPY,20100322,193000,90.03,90.03,90.02,90.02
USDJPY,20100322,193100,90.03,90.04,90.03,90.04
USDJPY,20100322,193200,90.04,90.04,90.03,90.04
USDJPY,20100322,193300,90.05,90.05,90.05,90.05
USDJPY,20100322,193400,90.05,90.05,90.05,90.05
USDJPY,20100322,193500,90.04,90.06,90.04,90.05
USDJPY,20100322,193600,90.06,90.07,90.06,90.07
USDJPY,20100322,193700,90.06,90.07,90.05,90.05
USDJPY,20100322,193800,90.06,90.06,90.05,90.05
USDJPY,20100322,193900,90.04,90.06,90.04,90.06
USDJPY,20100322,194000,90.07,90.07,90.06,90.06
USDJPY,20100322,194100,90.06,90.08,90.06,90.06
USDJPY,20100322,194200,90.06,90.07,90.06,90.07
USDJPY,20100322,194300,90.06,90.07,90.06,90.06
USDJPY,20100322,194400,90.07,90.07,90.06,90.06
USDJPY,20100322,194500,90.06,90.06,90.06,90.06
USDJPY,20100322,194600,90.06,90.06,90.06,90.06
USDJPY,20100322,194700,90.06,90.07,90.05,90.07
USDJPY,20100322,194800,90.08,90.08,90.07,90.07
USDJPY,20100322,194900,90.06,90.06,90.05,90.05
USDJPY,20100322,195000,90.05,90.05,90.05,90.05
USDJPY,20100322,195100,90.04,90.05,90.04,90.04
USDJPY,20100322,195200,90.04,90.04,90.04,90.04
USDJPY,20100322,195300,90.05,90.05,90.04,90.04
USDJPY,20100322,195400,90.04,90.05,90.04,90.05
USDJPY,20100322,195500,90.05,90.05,90.05,90.05
USDJPY,20100322,195600,90.05,90.07,90.05,90.07
USDJPY,20100322,195700,90.07,90.08,90.07,90.08
USDJPY,20100322,195800,90.09,90.09,90.08,90.09
USDJPY,20100322,195900,90.09,90.09,90.08,90.08
USDJPY,20100322,200000,90.09,90.11,90.09,90.11
USDJPY,20100322,200100,90.12,90.12,90.11,90.11
USDJPY,20100322,200200,90.11,90.12,90.11,90.11
USDJPY,20100322,200300,90.11,90.12,90.11,90.12
USDJPY,20100322,200400,90.13,90.14,90.13,90.14
USDJPY,20100322,200500,90.14,90.15,90.14,90.14
USDJPY,20100322,200600,90.14,90.14,90.12,90.12
USDJPY,20100322,200700,90.12,90.12,90.12,90.12
USDJPY,20100322,200800,90.11,90.16,90.11,90.16
USDJPY,20100322,200900,90.15,90.16,90.13,90.13
USDJPY,20100322,201000,90.12,90.13,90.12,90.13
USDJPY,20100322,201100,90.13,90.13,90.12,90.13
USDJPY,20100322,201200,90.13,90.13,90.12,90.13
USDJPY,20100322,201300,90.13,90.13,90.12,90.12
USDJPY,20100322,201400,90.12,90.13,90.12,90.13
USDJPY,20100322,201500,90.13,90.14,90.12,90.12
USDJPY,20100322,201600,90.13,90.13,90.12,90.12
USDJPY,20100322,201700,90.13,90.13,90.12,90.12
USDJPY,20100322,201800,90.13,90.14,90.13,90.14
USDJPY,20100322,201900,90.14,90.14,90.12,90.13
USDJPY,20100322,202000,90.13,90.13,90.12,90.13
USDJPY,20100322,202100,90.14,90.15,90.12,90.12
USDJPY,20100322,202200,90.12,90.13,90.11,90.13
USDJPY,20100322,202300,90.12,90.13,90.12,90.13
USDJPY,20100322,202400,90.12,90.13,90.12,90.13
USDJPY,20100322,202500,90.14,90.14,90.14,90.14
USDJPY,20100322,202600,90.14,90.14,90.14,90.14
USDJPY,20100322,202700,90.15,90.17,90.15,90.17
USDJPY,20100322,202800,90.17,90.17,90.16,90.16
USDJPY,20100322,202900,90.17,90.17,90.16,90.16
USDJPY,20100322,203000,90.15,90.15,90.15,90.15
USDJPY,20100322,203100,90.14,90.14,90.13,90.13
USDJPY,20100322,203200,90.14,90.14,90.13,90.14
USDJPY,20100322,203300,90.14,90.14,90.14,90.14
USDJPY,20100322,203400,90.13,90.14,90.13,90.14
USDJPY,20100322,203500,90.14,90.14,90.14,90.14
USDJPY,20100322,203600,90.14,90.14,90.13,90.14
USDJPY,20100322,203700,90.14,90.14,90.13,90.13
USDJPY,20100322,203800,90.13,90.13,90.12,90.13
USDJPY,20100322,203900,90.14,90.14,90.14,90.14
USDJPY,20100322,204000,90.14,90.14,90.14,90.14
USDJPY,20100322,204100,90.14,90.14,90.14,90.14
USDJPY,20100322,204200,90.14,90.14,90.14,90.14
USDJPY,20100322,204300,90.14,90.14,90.14,90.14
USDJPY,20100322,204400,90.14,90.14,90.14,90.14
USDJPY,20100322,204500,90.14,90.14,90.14,90.14
USDJPY,20100322,204600,90.13,90.13,90.13,90.13
USDJPY,20100322,204700,90.13,90.14,90.13,90.13
USDJPY,20100322,204800,90.13,90.14,90.13,90.14
USDJPY,20100322,204900,90.13,90.13,90.13,90.13
USDJPY,20100322,205000,90.13,90.13,90.12,90.13
USDJPY,20100322,205100,90.13,90.14,90.13,90.13
USDJPY,20100322,205200,90.13,90.13,90.13,90.13
USDJPY,20100322,205300,90.12,90.13,90.12,90.12
USDJPY,20100322,205400,90.12,90.12,90.12,90.12
USDJPY,20100322,205500,90.12,90.13,90.12,90.13
USDJPY,20100322,205600,90.13,90.13,90.12,90.13
USDJPY,20100322,205700,90.12,90.13,90.12,90.12
USDJPY,20100322,205800,90.12,90.13,90.12,90.12
USDJPY,20100322,205900,90.13,90.14,90.13,90.14
USDJPY,20100322,210000,90.14,90.14,90.13,90.14
USDJPY,20100322,210100,90.14,90.14,90.14,90.14
USDJPY,20100322,210200,90.14,90.14,90.14,90.14
USDJPY,20100322,210300,90.13,90.13,90.13,90.13
USDJPY,20100322,210400,90.13,90.13,90.12,90.13
USDJPY,20100322,210500,90.12,90.13,90.12,90.13
USDJPY,20100322,210600,90.12,90.13,90.11,90.13
USDJPY,20100322,210700,90.13,90.13,90.12,90.12
USDJPY,20100322,210800,90.12,90.12,90.11,90.11
USDJPY,20100322,210900,90.11,90.11,90.10,90.10
USDJPY,20100322,211000,90.11,90.11,90.10,90.10
USDJPY,20100322,211100,90.11,90.11,90.10,90.11
USDJPY,20100322,211200,90.12,90.12,90.11,90.11
USDJPY,20100322,211300,90.11,90.11,90.11,90.11
USDJPY,20100322,211400,90.11,90.11,90.11,90.11
USDJPY,20100322,211500,90.11,90.12,90.11,90.12
USDJPY,20100322,211600,90.12,90.12,90.11,90.12
USDJPY,20100322,211700,90.12,90.13,90.12,90.13
USDJPY,20100322,211800,90.13,90.13,90.12,90.13
USDJPY,20100322,211900,90.12,90.12,90.12,90.12
USDJPY,20100322,212000,90.12,90.12,90.11,90.12
USDJPY,20100322,212100,90.12,90.12,90.11,90.12
USDJPY,20100322,212200,90.12,90.13,90.12,90.12
USDJPY,20100322,212300,90.12,90.12,90.12,90.12
USDJPY,20100322,212400,90.12,90.13,90.12,90.12
USDJPY,20100322,212500,90.13,90.13,90.13,90.13
USDJPY,20100322,212600,90.13,90.14,90.12,90.12
USDJPY,20100322,212700,90.12,90.13,90.12,90.13
USDJPY,20100322,212800,90.13,90.13,90.13,90.13
USDJPY,20100322,212900,90.13,90.14,90.13,90.13
USDJPY,20100322,213000,90.14,90.14,90.13,90.13
USDJPY,20100322,213100,90.14,90.14,90.14,90.14
USDJPY,20100322,213200,90.15,90.16,90.14,90.14
USDJPY,20100322,213300,90.14,90.14,90.14,90.14
USDJPY,20100322,213400,90.14,90.15,90.14,90.14
USDJPY,20100322,213500,90.14,90.14,90.14,90.14
USDJPY,20100322,213600,90.15,90.15,90.15,90.15
USDJPY,20100322,213700,90.15,90.15,90.14,90.15
USDJPY,20100322,213800,90.15,90.15,90.14,90.14
USDJPY,20100322,213900,90.14,90.14,90.13,90.13
USDJPY,20100322,214000,90.13,90.14,90.12,90.14
USDJPY,20100322,214100,90.14,90.14,90.13,90.14
USDJPY,20100322,214200,90.13,90.13,90.12,90.12
USDJPY,20100322,214300,90.12,90.12,90.12,90.12
USDJPY,20100322,214400,90.13,90.13,90.12,90.12
USDJPY,20100322,214500,90.12,90.12,90.12,90.12
USDJPY,20100322,214600,90.12,90.13,90.12,90.13
USDJPY,20100322,214700,90.12,90.14,90.12,90.14
USDJPY,20100322,214800,90.13,90.13,90.12,90.13
USDJPY,20100322,214900,90.12,90.13,90.12,90.13
USDJPY,20100322,215000,90.14,90.14,90.14,90.14
USDJPY,20100322,215100,90.14,90.14,90.14,90.14
USDJPY,20100322,215200,90.13,90.14,90.13,90.13
USDJPY,20100322,215300,90.14,90.14,90.13,90.13
USDJPY,20100322,215400,90.14,90.14,90.14,90.14
USDJPY,20100322,215500,90.14,90.14,90.14,90.14
USDJPY,20100322,215600,90.14,90.14,90.13,90.13
USDJPY,20100322,215700,90.13,90.14,90.13,90.13
USDJPY,20100322,215800,90.12,90.12,90.12,90.12
USDJPY,20100322,215900,90.12,90.12,90.12,90.12
USDJPY,20100322,220000,90.12,90.12,90.11,90.11
USDJPY,20100322,220100,90.12,90.12,90.09,90.10
USDJPY,20100322,220200,90.11,90.11,90.10,90.10
USDJPY,20100322,220300,90.10,90.11,90.09,90.10
USDJPY,20100322,220400,90.10,90.11,90.10,90.11
USDJPY,20100322,220500,90.10,90.11,90.10,90.11
USDJPY,20100322,220600,90.10,90.11,90.09,90.09
USDJPY,20100322,220700,90.09,90.09,90.09,90.09
USDJPY,20100322,220800,90.09,90.09,90.08,90.09
USDJPY,20100322,220900,90.09,90.09,90.09,90.09
USDJPY,20100322,221000,90.09,90.10,90.09,90.09
USDJPY,20100322,221100,90.10,90.10,90.10,90.10
USDJPY,20100322,221200,90.10,90.10,90.10,90.10
USDJPY,20100322,221300,90.10,90.10,90.09,90.10
USDJPY,20100322,221400,90.10,90.10,90.09,90.09
USDJPY,20100322,221500,90.10,90.11,90.10,90.11
USDJPY,20100322,221600,90.10,90.10,90.09,90.10
USDJPY,20100322,221700,90.10,90.11,90.10,90.10
USDJPY,20100322,221800,90.09,90.11,90.09,90.11
USDJPY,20100322,221900,90.11,90.11,90.09,90.10
USDJPY,20100322,222000,90.09,90.10,90.09,90.10
USDJPY,20100322,222100,90.10,90.10,90.10,90.10
USDJPY,20100322,222200,90.10,90.10,90.09,90.10
USDJPY,20100322,222300,90.09,90.09,90.09,90.09
USDJPY,20100322,222400,90.09,90.09,90.08,90.09
USDJPY,20100322,222500,90.09,90.10,90.09,90.09
USDJPY,20100322,222600,90.09,90.09,90.08,90.09
USDJPY,20100322,222700,90.09,90.09,90.09,90.09
USDJPY,20100322,222800,90.10,90.10,90.09,90.09
USDJPY,20100322,222900,90.09,90.09,90.09,90.09
USDJPY,20100322,223000,90.09,90.09,90.07,90.08
USDJPY,20100322,223100,90.09,90.09,90.08,90.09
USDJPY,20100322,223200,90.09,90.09,90.09,90.09
USDJPY,20100322,223300,90.09,90.10,90.09,90.10
USDJPY,20100322,223400,90.10,90.10,90.10,90.10
USDJPY,20100322,223500,90.11,90.11,90.10,90.10
USDJPY,20100322,223600,90.10,90.10,90.09,90.09
USDJPY,20100322,223700,90.09,90.09,90.09,90.09
USDJPY,20100322,223800,90.08,90.08,90.08,90.08
USDJPY,20100322,223900,90.08,90.08,90.08,90.08
USDJPY,20100322,224000,90.08,90.08,90.08,90.08
USDJPY,20100322,224100,90.09,90.09,90.09,90.09
USDJPY,20100322,224200,90.08,90.09,90.08,90.08
USDJPY,20100322,224300,90.08,90.08,90.08,90.08
USDJPY,20100322,224400,90.07,90.07,90.07,90.07
USDJPY,20100322,224500,90.07,90.09,90.07,90.09
USDJPY,20100322,224600,90.08,90.09,90.08,90.09
USDJPY,20100322,224700,90.08,90.09,90.08,90.08
USDJPY,20100322,224800,90.08,90.09,90.08,90.08
USDJPY,20100322,224900,90.08,90.08,90.08,90.08
USDJPY,20100322,225000,90.08,90.09,90.08,90.08
USDJPY,20100322,225100,90.08,90.09,90.08,90.09
USDJPY,20100322,225200,90.08,90.08,90.07,90.07
USDJPY,20100322,225300,90.07,90.07,90.06,90.07
USDJPY,20100322,225400,90.06,90.07,90.06,90.07
USDJPY,20100322,225500,90.07,90.07,90.05,90.05
USDJPY,20100322,225600,90.06,90.06,90.05,90.05
USDJPY,20100322,225700,90.05,90.06,90.05,90.06
USDJPY,20100322,225800,90.06,90.06,90.06,90.06
USDJPY,20100322,225900,90.06,90.06,90.05,90.05
USDJPY,20100322,230000,90.06,90.06,90.05,90.05
USDJPY,20100322,230100,90.05,90.06,90.05,90.06
USDJPY,20100322,230200,90.06,90.06,90.06,90.06
USDJPY,20100322,230300,90.06,90.07,90.06,90.07
USDJPY,20100322,230400,90.07,90.07,90.06,90.07
USDJPY,20100322,230500,90.06,90.06,90.06,90.06
USDJPY,20100322,230600,90.06,90.07,90.06,90.07
USDJPY,20100322,230700,90.08,90.08,90.06,90.06
USDJPY,20100322,230800,90.06,90.06,90.04,90.05
USDJPY,20100322,230900,90.04,90.06,90.04,90.06
USDJPY,20100322,231000,90.06,90.06,90.06,90.06
USDJPY,20100322,231100,90.06,90.06,90.06,90.06
USDJPY,20100322,231200,90.06,90.06,90.06,90.06
USDJPY,20100322,231300,90.06,90.06,90.06,90.06
USDJPY,20100322,231400,90.06,90.06,90.06,90.06
USDJPY,20100322,231500,90.06,90.06,90.06,90.06
USDJPY,20100322,231600,90.06,90.06,90.06,90.06
USDJPY,20100322,231700,90.06,90.07,90.06,90.06
USDJPY,20100322,231800,90.07,90.09,90.07,90.09
USDJPY,20100322,231900,90.08,90.08,90.08,90.08
USDJPY,20100322,232000,90.08,90.09,90.08,90.09
USDJPY,20100322,232100,90.10,90.10,90.09,90.09
USDJPY,20100322,232200,90.10,90.10,90.09,90.09
USDJPY,20100322,232300,90.09,90.09,90.09,90.09
USDJPY,20100322,232400,90.09,90.09,90.08,90.08
USDJPY,20100322,232500,90.08,90.08,90.08,90.08
USDJPY,20100322,232600,90.09,90.09,90.08,90.08
USDJPY,20100322,232700,90.08,90.08,90.08,90.08
USDJPY,20100322,232800,90.08,90.09,90.08,90.08
USDJPY,20100322,232900,90.08,90.08,90.08,90.08
USDJPY,20100322,233000,90.08,90.08,90.07,90.07
USDJPY,20100322,233100,90.06,90.06,90.06,90.06
USDJPY,20100322,233200,90.06,90.08,90.06,90.08
USDJPY,20100322,233300,90.08,90.09,90.08,90.09
USDJPY,20100322,233400,90.08,90.09,90.08,90.09
USDJPY,20100322,233500,90.09,90.09,90.09,90.09
USDJPY,20100322,233600,90.08,90.09,90.08,90.09
USDJPY,20100322,233700,90.08,90.10,90.08,90.10
USDJPY,20100322,233800,90.10,90.10,90.09,90.10
USDJPY,20100322,233900,90.10,90.12,90.10,90.12
USDJPY,20100322,234000,90.13,90.13,90.12,90.13
USDJPY,20100322,234100,90.12,90.13,90.12,90.13
USDJPY,20100322,234200,90.12,90.12,90.12,90.12
USDJPY,20100322,234300,90.13,90.13,90.12,90.13
USDJPY,20100322,234400,90.12,90.13,90.12,90.12
USDJPY,20100322,234500,90.11,90.12,90.11,90.11
USDJPY,20100322,234600,90.11,90.12,90.11,90.12
USDJPY,20100322,234700,90.12,90.12,90.12,90.12
USDJPY,20100322,234800,90.12,90.14,90.12,90.14
USDJPY,20100322,234900,90.14,90.15,90.14,90.15
USDJPY,20100322,235000,90.14,90.15,90.14,90.14
USDJPY,20100322,235100,90.14,90.14,90.14,90.14
USDJPY,20100322,235200,90.13,90.14,90.13,90.13
USDJPY,20100322,235300,90.13,90.14,90.13,90.14
USDJPY,20100322,235400,90.14,90.14,90.13,90.13
USDJPY,20100322,235500,90.13,90.13,90.13,90.13
USDJPY,20100322,235600,90.13,90.14,90.12,90.12
USDJPY,20100322,235700,90.13,90.13,90.11,90.11
USDJPY,20100322,235800,90.12,90.12,90.12,90.12
USDJPY,20100322,235900,90.12,90.12,90.12,90.12
USDJPY,20100323,000000,90.12,90.12,90.12,90.12
EURGBP,20100322,000100,0.9016,0.9016,0.9014,0.9015
EURGBP,20100322,000200,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,000300,0.9015,0.9016,0.9014,0.9014
EURGBP,20100322,000400,0.9015,0.9015,0.9015,0.9015
EURGBP,20100322,000500,0.9015,0.9015,0.9015,0.9015
EURGBP,20100322,000600,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,000700,0.9014,0.9014,0.9014,0.9014
EURGBP,20100322,000800,0.9013,0.9013,0.9012,0.9013
EURGBP,20100322,000900,0.9012,0.9013,0.9012,0.9013
EURGBP,20100322,001000,0.9013,0.9014,0.9013,0.9013
EURGBP,20100322,001100,0.9014,0.9014,0.9013,0.9013
EURGBP,20100322,001200,0.9013,0.9013,0.9013,0.9013
EURGBP,20100322,001300,0.9013,0.9013,0.9012,0.9013
EURGBP,20100322,001400,0.9013,0.9013,0.9012,0.9013
EURGBP,20100322,001500,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,001600,0.9012,0.9012,0.9010,0.9010
EURGBP,20100322,001700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,001800,0.9011,0.9011,0.9010,0.9010
EURGBP,20100322,001900,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,002000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,002100,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,002200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,002300,0.9012,0.9012,0.9011,0.9011
EURGBP,20100322,002400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,002500,0.9012,0.9012,0.9011,0.9011
EURGBP,20100322,002600,0.9011,0.9012,0.9011,0.9012
EURGBP,20100322,002700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,002800,0.9011,0.9012,0.9011,0.9012
EURGBP,20100322,002900,0.9011,0.9012,0.9011,0.9011
EURGBP,20100322,003000,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,003100,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,003200,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,003300,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,003400,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,003500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,003600,0.9012,0.9012,0.9010,0.9010
EURGBP,20100322,003700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,003800,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,003900,0.9009,0.9010,0.9009,0.9010
EURGBP,20100322,004000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,004100,0.9009,0.9010,0.9009,0.9009
EURGBP,20100322,004200,0.9010,0.9010,0.9009,0.9010
EURGBP,20100322,004300,0.9009,0.9010,0.9009,0.9010
EURGBP,20100322,004400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,004500,0.9011,0.9011,0.9010,0.9010
EURGBP,20100322,004600,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,004700,0.9009,0.9010,0.9009,0.9009
EURGBP,20100322,004800,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,004900,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,005000,0.9009,0.9010,0.9009,0.9009
EURGBP,20100322,005100,0.9009,0.9009,0.9008,0.9008
EURGBP,20100322,005200,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,005300,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,005400,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,005500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,005600,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,005700,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,005800,0.9010,0.9011,0.9009,0.9009
EURGBP,20100322,005900,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,010000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,010100,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,010200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,010300,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,010400,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,010500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,010600,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,010700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,010800,0.9009,0.9010,0.9009,0.9010
EURGBP,20100322,010900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,011000,0.9011,0.9013,0.9011,0.9013
EURGBP,20100322,011100,0.9013,0.9013,0.9013,0.9013
EURGBP,20100322,011200,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,011300,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,011400,0.9012,0.9012,0.9010,0.9010
EURGBP,20100322,011500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,011600,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,011700,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,011800,0.9009,0.9010,0.9009,0.9009
EURGBP,20100322,011900,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,012000,0.9010,0.9010,0.9009,0.9010
EURGBP,20100322,012100,0.9009,0.9010,0.9009,0.9009
EURGBP,20100322,012200,0.9009,0.9011,0.9009,0.9011
EURGBP,20100322,012300,0.9010,0.9012,0.9010,0.9012
EURGBP,20100322,012400,0.9011,0.9012,0.9011,0.9011
EURGBP,20100322,012500,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,012600,0.9013,0.9013,0.9012,0.9013
EURGBP,20100322,012700,0.9012,0.9013,0.9012,0.9012
EURGBP,20100322,012800,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,012900,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,013000,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,013100,0.9011,0.9012,0.9011,0.9011
EURGBP,20100322,013200,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,013300,0.9012,0.9013,0.9012,0.9013
EURGBP,20100322,013400,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,013500,0.9013,0.9013,0.9012,0.9012
EURGBP,20100322,013600,0.9012,0.9012,0.9011,0.9011
EURGBP,20100322,013700,0.9012,0.9014,0.9012,0.9013
EURGBP,20100322,013800,0.9014,0.9014,0.9014,0.9014
EURGBP,20100322,013900,0.9014,0.9017,0.9014,0.9017
EURGBP,20100322,014000,0.9018,0.9018,0.9016,0.9017
EURGBP,20100322,014100,0.9016,0.9016,0.9015,0.9015
EURGBP,20100322,014200,0.9014,0.9014,0.9014,0.9014
EURGBP,20100322,014300,0.9013,0.9014,0.9013,0.9014
EURGBP,20100322,014400,0.9013,0.9013,0.9010,0.9011
EURGBP,20100322,014500,0.9010,0.9012,0.9010,0.9010
EURGBP,20100322,014600,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,014700,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,014800,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,014900,0.9010,0.9010,0.9009,0.9010
EURGBP,20100322,015000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,015100,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,015200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,015300,0.9010,0.9012,0.9010,0.9012
EURGBP,20100322,015400,0.9011,0.9011,0.9009,0.9009
EURGBP,20100322,015500,0.9010,0.9012,0.9010,0.9012
EURGBP,20100322,015600,0.9011,0.9011,0.9009,0.9010
EURGBP,20100322,015700,0.9011,0.9011,0.9009,0.9010
EURGBP,20100322,015800,0.9009,0.9010,0.9009,0.9009
EURGBP,20100322,015900,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,020000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,020100,0.9010,0.9010,0.9009,0.9010
EURGBP,20100322,020200,0.9011,0.9011,0.9009,0.9009
EURGBP,20100322,020300,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,020400,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,020500,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,020600,0.9011,0.9011,0.9010,0.9010
EURGBP,20100322,020700,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,020800,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,020900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,021000,0.9011,0.9011,0.9010,0.9010
EURGBP,20100322,021100,0.9011,0.9011,0.9010,0.9010
EURGBP,20100322,021200,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,021300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,021400,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,021500,0.9010,0.9011,0.9009,0.9011
EURGBP,20100322,021600,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,021700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,021800,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,021900,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,022000,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,022100,0.9008,0.9009,0.9008,0.9009
EURGBP,20100322,022200,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,022300,0.9010,0.9010,0.9008,0.9009
EURGBP,20100322,022400,0.9008,0.9009,0.9008,0.9009
EURGBP,20100322,022500,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,022600,0.9008,0.9009,0.9008,0.9008
EURGBP,20100322,022700,0.9007,0.9009,0.9007,0.9007
EURGBP,20100322,022800,0.9008,0.9008,0.9007,0.9007
EURGBP,20100322,022900,0.9007,0.9007,0.9006,0.9007
EURGBP,20100322,023000,0.9008,0.9008,0.9007,0.9008
EURGBP,20100322,023100,0.9007,0.9008,0.9007,0.9007
EURGBP,20100322,023200,0.9008,0.9009,0.9008,0.9008
EURGBP,20100322,023300,0.9009,0.9009,0.9009,0.9009
EURGBP,20100322,023400,0.9009,0.9009,0.9007,0.9007
EURGBP,20100322,023500,0.9006,0.9006,0.9006,0.9006
EURGBP,20100322,023600,0.9006,0.9006,0.9005,0.9006
EURGBP,20100322,023700,0.9005,0.9006,0.9003,0.9004
EURGBP,20100322,023800,0.9004,0.9004,0.9003,0.9004
EURGBP,20100322,023900,0.9005,0.9005,0.9004,0.9005
EURGBP,20100322,024000,0.9004,0.9005,0.9004,0.9004
EURGBP,20100322,024100,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,024200,0.9004,0.9005,0.9004,0.9005
EURGBP,20100322,024300,0.9005,0.9006,0.9005,0.9006
EURGBP,20100322,024400,0.9005,0.9006,0.9005,0.9005
EURGBP,20100322,024500,0.9006,0.9006,0.9004,0.9004
EURGBP,20100322,024600,0.9005,0.9005,0.9003,0.9003
EURGBP,20100322,024700,0.9002,0.9004,0.9002,0.9004
EURGBP,20100322,024800,0.9005,0.9005,0.9004,0.9004
EURGBP,20100322,024900,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,025000,0.9004,0.9004,0.9003,0.9003
EURGBP,20100322,025100,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,025200,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,025300,0.9004,0.9006,0.9003,0.9006
EURGBP,20100322,025400,0.9005,0.9005,0.9004,0.9005
EURGBP,20100322,025500,0.9006,0.9006,0.9005,0.9005
EURGBP,20100322,025600,0.9005,0.9006,0.9005,0.9006
EURGBP,20100322,025700,0.9005,0.9007,0.9005,0.9006
EURGBP,20100322,025800,0.9005,0.9005,0.9003,0.9005
EURGBP,20100322,025900,0.9006,0.9006,0.9006,0.9006
EURGBP,20100322,030000,0.9005,0.9005,0.9005,0.9005
EURGBP,20100322,030100,0.9005,0.9005,0.9005,0.9005
EURGBP,20100322,030200,0.9005,0.9005,0.9004,0.9004
EURGBP,20100322,030300,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,030400,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,030500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100322,030600,0.9003,0.9005,0.9003,0.9004
EURGBP,20100322,030700,0.9004,0.9005,0.9004,0.9004
EURGBP,20100322,030800,0.9003,0.9004,0.9003,0.9004
EURGBP,20100322,030900,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,031000,0.9005,0.9005,0.9004,0.9005
EURGBP,20100322,031100,0.9005,0.9005,0.9004,0.9004
EURGBP,20100322,031200,0.9005,0.9005,0.9004,0.9004
EURGBP,20100322,031300,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,031400,0.9004,0.9004,0.9003,0.9004
EURGBP,20100322,031500,0.9003,0.9004,0.9003,0.9003
EURGBP,20100322,031600,0.9004,0.9004,0.9003,0.9003
EURGBP,20100322,031700,0.9004,0.9004,0.9003,0.9003
EURGBP,20100322,031800,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,031900,0.9003,0.9004,0.9003,0.9004
EURGBP,20100322,032000,0.9003,0.9004,0.9003,0.9003
EURGBP,20100322,032100,0.9004,0.9004,0.9003,0.9003
EURGBP,20100322,032200,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,032300,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,032400,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,032500,0.9004,0.9004,0.9003,0.9003
EURGBP,20100322,032600,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,032700,0.9003,0.9004,0.9003,0.9003
EURGBP,20100322,032800,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,032900,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,033000,0.9004,0.9004,0.9003,0.9003
EURGBP,20100322,033100,0.9004,0.9004,0.9003,0.9004
EURGBP,20100322,033200,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,033300,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,033400,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,033500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100322,033600,0.9003,0.9004,0.9003,0.9003
EURGBP,20100322,033700,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,033800,0.9003,0.9003,0.9003,0.9003
EURGBP,20100322,033900,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,034000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,034100,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,034200,0.9004,0.9005,0.9004,0.9004
EURGBP,20100322,034300,0.9005,0.9005,0.9005,0.9005
EURGBP,20100322,034400,0.9005,0.9005,0.9005,0.9005
EURGBP,20100322,034500,0.9004,0.9004,0.9004,0.9004
EURGBP,20100322,034600,0.9005,0.9005,0.9004,0.9004
EURGBP,20100322,034700,0.9005,0.9005,0.9005,0.9005
EURGBP,20100322,034800,0.9005,0.9007,0.9005,0.9006
EURGBP,20100322,034900,0.9005,0.9006,0.9005,0.9006
EURGBP,20100322,035000,0.9006,0.9006,0.9005,0.9005
EURGBP,20100322,035100,0.9005,0.9005,0.9005,0.9005
EURGBP,20100322,035200,0.9006,0.9006,0.9005,0.9005
EURGBP,20100322,035300,0.9006,0.9006,0.9005,0.9006
EURGBP,20100322,035400,0.9006,0.9006,0.9006,0.9006
EURGBP,20100322,035500,0.9006,0.9007,0.9006,0.9007
EURGBP,20100322,035600,0.9006,0.9006,0.9006,0.9006
EURGBP,20100322,035700,0.9006,0.9006,0.9005,0.9005
EURGBP,20100322,035800,0.9006,0.9007,0.9006,0.9007
EURGBP,20100322,035900,0.9006,0.9006,0.9006,0.9006
EURGBP,20100322,040000,0.9007,0.9007,0.9007,0.9007
EURGBP,20100322,040100,0.9008,0.9008,0.9007,0.9007
EURGBP,20100322,040200,0.9008,0.9009,0.9008,0.9009
EURGBP,20100322,040300,0.9008,0.9010,0.9008,0.9009
EURGBP,20100322,040400,0.9010,0.9010,0.9009,0.9010
EURGBP,20100322,040500,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,040600,0.9010,0.9010,0.9009,0.9009
EURGBP,20100322,040700,0.9010,0.9012,0.9010,0.9012
EURGBP,20100322,040800,0.9011,0.9013,0.9010,0.9012
EURGBP,20100322,040900,0.9011,0.9012,0.9011,0.9011
EURGBP,20100322,041000,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,041100,0.9012,0.9012,0.9011,0.9011
EURGBP,20100322,041200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100322,041300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,041400,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,041500,0.9011,0.9012,0.9011,0.9012
EURGBP,20100322,041600,0.9013,0.9013,0.9013,0.9013
EURGBP,20100322,041700,0.9012,0.9013,0.9012,0.9013
EURGBP,20100322,041800,0.9012,0.9013,0.9012,0.9012
EURGBP,20100322,041900,0.9013,0.9013,0.9011,0.9013
EURGBP,20100322,042000,0.9014,0.9014,0.9012,0.9013
EURGBP,20100322,042100,0.9012,0.9012,0.9011,0.9012
EURGBP,20100322,042200,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,042300,0.9011,0.9012,0.9011,0.9012
EURGBP,20100322,042400,0.9012,0.9013,0.9012,0.9013
EURGBP,20100322,042500,0.9014,0.9014,0.9014,0.9014
EURGBP,20100322,042600,0.9015,0.9015,0.9014,0.9015
EURGBP,20100322,042700,0.9015,0.9015,0.9015,0.9015
EURGBP,20100322,042800,0.9015,0.9015,0.9015,0.9015
EURGBP,20100322,042900,0.9014,0.9016,0.9014,0.9016
EURGBP,20100322,043000,0.9015,0.9016,0.9015,0.9016
EURGBP,20100322,043100,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,043200,0.9014,0.9015,0.9014,0.9015
EURGBP,20100322,043300,0.9015,0.9015,0.9015,0.9015
EURGBP,20100322,043400,0.9014,0.9014,0.9014,0.9014
EURGBP,20100322,043500,0.9014,0.9016,0.9013,0.9016
EURGBP,20100322,043600,0.9015,0.9019,0.9015,0.9018
EURGBP,20100322,043700,0.9018,0.9019,0.9018,0.9019
EURGBP,20100322,043800,0.9018,0.9018,0.9017,0.9017
EURGBP,20100322,043900,0.9016,0.9019,0.9016,0.9019
EURGBP,20100322,044000,0.9020,0.9020,0.9019,0.9019
EURGBP,20100322,044100,0.9019,0.9019,0.9019,0.9019
EURGBP,20100322,044200,0.9020,0.9023,0.9020,0.9023
EURGBP,20100322,044300,0.9024,0.9029,0.9024,0.9026
EURGBP,20100322,044400,0.9027,0.9027,0.9026,0.9027
EURGBP,20100322,044500,0.9026,0.9029,0.9026,0.9029
EURGBP,20100322,044600,0.9030,0.9040,0.9030,0.9039
EURGBP,20100322,044700,0.9038,0.9038,0.9035,0.9036
EURGBP,20100322,044800,0.9035,0.9035,0.9035,0.9035
EURGBP,20100322,044900,0.9034,0.9035,0.9033,0.9034
EURGBP,20100322,045000,0.9033,0.9034,0.9033,0.9034
EURGBP,20100322,045100,0.9034,0.9034,0.9032,0.9032
EURGBP,20100322,045200,0.9033,0.9033,0.9032,0.9032
EURGBP,20100322,045300,0.9032,0.9032,0.9031,0.9032
EURGBP,20100322,045400,0.9033,0.9037,0.9033,0.9037
EURGBP,20100322,045500,0.9036,0.9037,0.9036,0.9037
EURGBP,20100322,045600,0.9037,0.9037,0.9037,0.9037
EURGBP,20100322,045700,0.9036,0.9036,0.9036,0.9036
EURGBP,20100322,045800,0.9037,0.9037,0.9036,0.9037
EURGBP,20100322,045900,0.9038,0.9038,0.9037,0.9038
EURGBP,20100322,050000,0.9037,0.9040,0.9037,0.9040
EURGBP,20100322,050100,0.9039,0.9040,0.9039,0.9040
EURGBP,20100322,050200,0.9039,0.9039,0.9038,0.9038
EURGBP,20100322,050300,0.9037,0.9038,0.9035,0.9035
EURGBP,20100322,050400,0.9036,0.9036,0.9035,0.9036
EURGBP,20100322,050500,0.9036,0.9037,0.9036,0.9037
EURGBP,20100322,050600,0.9036,0.9037,0.9035,0.9035
EURGBP,20100322,050700,0.9034,0.9034,0.9034,0.9034
EURGBP,20100322,050800,0.9033,0.9034,0.9032,0.9032
EURGBP,20100322,050900,0.9033,0.9033,0.9032,0.9032
EURGBP,20100322,051000,0.9031,0.9032,0.9031,0.9032
EURGBP,20100322,051100,0.9031,0.9031,0.9030,0.9031
EURGBP,20100322,051200,0.9032,0.9032,0.9030,0.9031
EURGBP,20100322,051300,0.9031,0.9031,0.9031,0.9031
EURGBP,20100322,051400,0.9032,0.9032,0.9031,0.9031
EURGBP,20100322,051500,0.9031,0.9033,0.9031,0.9033
EURGBP,20100322,051600,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,051700,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,051800,0.9034,0.9034,0.9032,0.9033
EURGBP,20100322,051900,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,052000,0.9034,0.9034,0.9034,0.9034
EURGBP,20100322,052100,0.9035,0.9036,0.9035,0.9035
EURGBP,20100322,052200,0.9035,0.9035,0.9035,0.9035
EURGBP,20100322,052300,0.9035,0.9035,0.9035,0.9035
EURGBP,20100322,052400,0.9034,0.9035,0.9034,0.9034
EURGBP,20100322,052500,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,052600,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,052700,0.9034,0.9035,0.9034,0.9035
EURGBP,20100322,052800,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,052900,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,053000,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,053100,0.9034,0.9035,0.9033,0.9033
EURGBP,20100322,053200,0.9034,0.9034,0.9033,0.9034
EURGBP,20100322,053300,0.9033,0.9033,0.9032,0.9033
EURGBP,20100322,053400,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,053500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,053600,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,053700,0.9034,0.9035,0.9033,0.9033
EURGBP,20100322,053800,0.9034,0.9035,0.9034,0.9035
EURGBP,20100322,053900,0.9034,0.9035,0.9034,0.9035
EURGBP,20100322,054000,0.9034,0.9035,0.9032,0.9032
EURGBP,20100322,054100,0.9031,0.9031,0.9030,0.9030
EURGBP,20100322,054200,0.9031,0.9031,0.9031,0.9031
EURGBP,20100322,054300,0.9031,0.9032,0.9031,0.9032
EURGBP,20100322,054400,0.9031,0.9031,0.9030,0.9030
EURGBP,20100322,054500,0.9031,0.9032,0.9031,0.9032
EURGBP,20100322,054600,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,054700,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,054800,0.9032,0.9033,0.9032,0.9032
EURGBP,20100322,054900,0.9033,0.9033,0.9032,0.9033
EURGBP,20100322,055000,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,055100,0.9032,0.9033,0.9031,0.9033
EURGBP,20100322,055200,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,055300,0.9035,0.9035,0.9034,0.9034
EURGBP,20100322,055400,0.9034,0.9035,0.9034,0.9034
EURGBP,20100322,055500,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,055600,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,055700,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,055800,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,055900,0.9033,0.9033,0.9032,0.9032
EURGBP,20100322,060000,0.9033,0.9033,0.9032,0.9033
EURGBP,20100322,060100,0.9033,0.9033,0.9032,0.9033
EURGBP,20100322,060200,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,060300,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,060400,0.9034,0.9034,0.9033,0.9034
EURGBP,20100322,060500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,060600,0.9033,0.9034,0.9033,0.9034
EURGBP,20100322,060700,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,060800,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,060900,0.9032,0.9033,0.9032,0.9032
EURGBP,20100322,061000,0.9032,0.9032,0.9031,0.9031
EURGBP,20100322,061100,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,061200,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,061300,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,061400,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,061500,0.9031,0.9032,0.9031,0.9032
EURGBP,20100322,061600,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,061700,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,061800,0.9031,0.9031,0.9031,0.9031
EURGBP,20100322,061900,0.9031,0.9031,0.9031,0.9031
EURGBP,20100322,062000,0.9030,0.9032,0.9030,0.9032
EURGBP,20100322,062100,0.9033,0.9033,0.9032,0.9032
EURGBP,20100322,062200,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,062300,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,062400,0.9031,0.9031,0.9031,0.9031
EURGBP,20100322,062500,0.9032,0.9032,0.9031,0.9032
EURGBP,20100322,062600,0.9031,0.9032,0.9031,0.9032
EURGBP,20100322,062700,0.9031,0.9032,0.9031,0.9032
EURGBP,20100322,062800,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,062900,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,063000,0.9034,0.9034,0.9033,0.9034
EURGBP,20100322,063100,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,063200,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,063300,0.9034,0.9034,0.9032,0.9034
EURGBP,20100322,063400,0.9035,0.9035,0.9034,0.9035
EURGBP,20100322,063500,0.9034,0.9035,0.9033,0.9034
EURGBP,20100322,063600,0.9035,0.9035,0.9034,0.9034
EURGBP,20100322,063700,0.9035,0.9036,0.9035,0.9036
EURGBP,20100322,063800,0.9036,0.9037,0.9036,0.9036
EURGBP,20100322,063900,0.9036,0.9037,0.9036,0.9037
EURGBP,20100322,064000,0.9036,0.9042,0.9036,0.9042
EURGBP,20100322,064100,0.9041,0.9041,0.9040,0.9041
EURGBP,20100322,064200,0.9040,0.9041,0.9040,0.9041
EURGBP,20100322,064300,0.9042,0.9042,0.9042,0.9042
EURGBP,20100322,064400,0.9041,0.9041,0.9041,0.9041
EURGBP,20100322,064500,0.9041,0.9043,0.9041,0.9043
EURGBP,20100322,064600,0.9042,0.9043,0.9042,0.9042
EURGBP,20100322,064700,0.9041,0.9041,0.9040,0.9040
EURGBP,20100322,064800,0.9040,0.9040,0.9037,0.9038
EURGBP,20100322,064900,0.9037,0.9037,0.9035,0.9035
EURGBP,20100322,065000,0.9036,0.9036,0.9035,0.9035
EURGBP,20100322,065100,0.9036,0.9036,0.9035,0.9035
EURGBP,20100322,065200,0.9035,0.9038,0.9035,0.9038
EURGBP,20100322,065300,0.9037,0.9038,0.9037,0.9038
EURGBP,20100322,065400,0.9037,0.9038,0.9037,0.9037
EURGBP,20100322,065500,0.9036,0.9037,0.9036,0.9037
EURGBP,20100322,065600,0.9036,0.9037,0.9036,0.9036
EURGBP,20100322,065800,0.9036,0.9036,0.9036,0.9036
EURGBP,20100322,065900,0.9036,0.9037,0.9036,0.9036
EURGBP,20100322,070000,0.9037,0.9037,0.9036,0.9036
EURGBP,20100322,070100,0.9036,0.9036,0.9036,0.9036
EURGBP,20100322,070200,0.9036,0.9037,0.9035,0.9036
EURGBP,20100322,070300,0.9035,0.9036,0.9035,0.9035
EURGBP,20100322,070400,0.9036,0.9036,0.9033,0.9033
EURGBP,20100322,070500,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,070600,0.9033,0.9033,0.9032,0.9033
EURGBP,20100322,070700,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,070800,0.9032,0.9034,0.9032,0.9033
EURGBP,20100322,070900,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,071000,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,071100,0.9032,0.9032,0.9031,0.9031
EURGBP,20100322,071200,0.9030,0.9030,0.9028,0.9029
EURGBP,20100322,071300,0.9029,0.9029,0.9029,0.9029
EURGBP,20100322,071400,0.9030,0.9030,0.9029,0.9029
EURGBP,20100322,071500,0.9030,0.9031,0.9030,0.9031
EURGBP,20100322,071600,0.9031,0.9031,0.9031,0.9031
EURGBP,20100322,071700,0.9030,0.9031,0.9030,0.9031
EURGBP,20100322,071800,0.9032,0.9032,0.9030,0.9030
EURGBP,20100322,072000,0.9030,0.9030,0.9030,0.9030
EURGBP,20100322,072100,0.9030,0.9030,0.9029,0.9030
EURGBP,20100322,072200,0.9029,0.9030,0.9029,0.9030
EURGBP,20100322,072300,0.9029,0.9029,0.9029,0.9029
EURGBP,20100322,072400,0.9028,0.9029,0.9028,0.9028
EURGBP,20100322,072500,0.9029,0.9029,0.9029,0.9029
EURGBP,20100322,072600,0.9029,0.9029,0.9027,0.9027
EURGBP,20100322,072700,0.9028,0.9030,0.9028,0.9030
EURGBP,20100322,072800,0.9031,0.9031,0.9030,0.9031
EURGBP,20100322,072900,0.9030,0.9031,0.9030,0.9031
EURGBP,20100322,073000,0.9030,0.9031,0.9029,0.9029
EURGBP,20100322,073100,0.9030,0.9030,0.9028,0.9028
EURGBP,20100322,073200,0.9027,0.9028,0.9027,0.9028
EURGBP,20100322,073300,0.9029,0.9029,0.9028,0.9029
EURGBP,20100322,073400,0.9029,0.9029,0.9029,0.9029
EURGBP,20100322,073500,0.9028,0.9029,0.9028,0.9029
EURGBP,20100322,073600,0.9028,0.9029,0.9028,0.9029
EURGBP,20100322,073700,0.9030,0.9030,0.9028,0.9028
EURGBP,20100322,073800,0.9027,0.9027,0.9026,0.9026
EURGBP,20100322,073900,0.9027,0.9027,0.9025,0.9026
EURGBP,20100322,074000,0.9027,0.9027,0.9026,0.9026
EURGBP,20100322,074100,0.9026,0.9026,0.9026,0.9026
EURGBP,20100322,074200,0.9027,0.9028,0.9027,0.9027
EURGBP,20100322,074300,0.9026,0.9026,0.9026,0.9026
EURGBP,20100322,074400,0.9025,0.9026,0.9025,0.9025
EURGBP,20100322,074500,0.9024,0.9024,0.9024,0.9024
EURGBP,20100322,074600,0.9023,0.9024,0.9023,0.9024
EURGBP,20100322,074700,0.9024,0.9025,0.9024,0.9024
EURGBP,20100322,074800,0.9024,0.9024,0.9024,0.9024
EURGBP,20100322,074900,0.9025,0.9025,0.9024,0.9024
EURGBP,20100322,075000,0.9025,0.9025,0.9024,0.9025
EURGBP,20100322,075100,0.9024,0.9025,0.9024,0.9025
EURGBP,20100322,075200,0.9024,0.9025,0.9024,0.9025
EURGBP,20100322,075300,0.9025,0.9025,0.9025,0.9025
EURGBP,20100322,075400,0.9024,0.9024,0.9022,0.9023
EURGBP,20100322,075500,0.9023,0.9023,0.9023,0.9023
EURGBP,20100322,075600,0.9024,0.9024,0.9024,0.9024
EURGBP,20100322,075700,0.9025,0.9025,0.9024,0.9025
EURGBP,20100322,075800,0.9024,0.9024,0.9023,0.9024
EURGBP,20100322,075900,0.9025,0.9026,0.9025,0.9025
EURGBP,20100322,080000,0.9025,0.9025,0.9025,0.9025
EURGBP,20100322,080100,0.9026,0.9026,0.9025,0.9026
EURGBP,20100322,080200,0.9027,0.9027,0.9025,0.9025
EURGBP,20100322,080300,0.9026,0.9029,0.9025,0.9028
EURGBP,20100322,080400,0.9027,0.9029,0.9027,0.9028
EURGBP,20100322,080500,0.9029,0.9029,0.9027,0.9027
EURGBP,20100322,080600,0.9028,0.9028,0.9026,0.9027
EURGBP,20100322,080700,0.9026,0.9026,0.9023,0.9023
EURGBP,20100322,080800,0.9024,0.9026,0.9024,0.9025
EURGBP,20100322,080900,0.9024,0.9025,0.9023,0.9023
EURGBP,20100322,081000,0.9024,0.9025,0.9023,0.9024
EURGBP,20100322,081100,0.9025,0.9025,0.9024,0.9025
EURGBP,20100322,081200,0.9026,0.9026,0.9025,0.9025
EURGBP,20100322,081300,0.9026,0.9028,0.9025,0.9028
EURGBP,20100322,081400,0.9027,0.9028,0.9026,0.9027
EURGBP,20100322,081500,0.9026,0.9028,0.9026,0.9027
EURGBP,20100322,081600,0.9026,0.9027,0.9026,0.9027
EURGBP,20100322,081700,0.9028,0.9029,0.9027,0.9029
EURGBP,20100322,081800,0.9028,0.9030,0.9028,0.9029
EURGBP,20100322,081900,0.9030,0.9031,0.9030,0.9030
EURGBP,20100322,082000,0.9030,0.9030,0.9030,0.9030
EURGBP,20100322,082100,0.9030,0.9030,0.9030,0.9030
EURGBP,20100322,082200,0.9031,0.9031,0.9030,0.9031
EURGBP,20100322,082300,0.9030,0.9030,0.9030,0.9030
EURGBP,20100322,082400,0.9029,0.9030,0.9029,0.9029
EURGBP,20100322,082500,0.9030,0.9030,0.9028,0.9028
EURGBP,20100322,082600,0.9028,0.9028,0.9028,0.9028
EURGBP,20100322,082700,0.9029,0.9029,0.9028,0.9028
EURGBP,20100322,082800,0.9029,0.9029,0.9028,0.9028
EURGBP,20100322,082900,0.9027,0.9028,0.9027,0.9028
EURGBP,20100322,083000,0.9027,0.9029,0.9027,0.9029
EURGBP,20100322,083100,0.9030,0.9031,0.9030,0.9030
EURGBP,20100322,083200,0.9029,0.9030,0.9029,0.9030
EURGBP,20100322,083300,0.9031,0.9033,0.9031,0.9032
EURGBP,20100322,083400,0.9033,0.9033,0.9032,0.9033
EURGBP,20100322,083500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,083600,0.9032,0.9034,0.9032,0.9034
EURGBP,20100322,083700,0.9033,0.9033,0.9032,0.9032
EURGBP,20100322,083800,0.9032,0.9032,0.9032,0.9032
EURGBP,20100322,083900,0.9033,0.9035,0.9031,0.9033
EURGBP,20100322,084000,0.9034,0.9034,0.9032,0.9032
EURGBP,20100322,084100,0.9033,0.9038,0.9033,0.9036
EURGBP,20100322,084200,0.9037,0.9037,0.9036,0.9037
EURGBP,20100322,084300,0.9038,0.9038,0.9037,0.9037
EURGBP,20100322,084400,0.9037,0.9038,0.9036,0.9037
EURGBP,20100322,084500,0.9038,0.9038,0.9037,0.9037
EURGBP,20100322,084600,0.9036,0.9037,0.9035,0.9036
EURGBP,20100322,084700,0.9037,0.9037,0.9036,0.9037
EURGBP,20100322,084800,0.9038,0.9038,0.9037,0.9037
EURGBP,20100322,084900,0.9036,0.9037,0.9036,0.9036
EURGBP,20100322,085000,0.9037,0.9037,0.9036,0.9037
EURGBP,20100322,085100,0.9036,0.9037,0.9036,0.9036
EURGBP,20100322,085200,0.9035,0.9035,0.9032,0.9032
EURGBP,20100322,085300,0.9031,0.9032,0.9030,0.9030
EURGBP,20100322,085400,0.9029,0.9031,0.9029,0.9031
EURGBP,20100322,085500,0.9030,0.9032,0.9030,0.9032
EURGBP,20100322,085600,0.9033,0.9035,0.9032,0.9035
EURGBP,20100322,085700,0.9034,0.9034,0.9033,0.9034
EURGBP,20100322,085800,0.9035,0.9035,0.9033,0.9033
EURGBP,20100322,085900,0.9034,0.9034,0.9034,0.9034
EURGBP,20100322,090000,0.9035,0.9035,0.9034,0.9034
EURGBP,20100322,090100,0.9033,0.9033,0.9032,0.9032
EURGBP,20100322,090200,0.9031,0.9031,0.9028,0.9028
EURGBP,20100322,090300,0.9027,0.9028,0.9026,0.9026
EURGBP,20100322,090400,0.9025,0.9025,0.9023,0.9023
EURGBP,20100322,090500,0.9022,0.9024,0.9022,0.9024
EURGBP,20100322,090600,0.9023,0.9026,0.9023,0.9025
EURGBP,20100322,090700,0.9026,0.9026,0.9025,0.9025
EURGBP,20100322,090800,0.9026,0.9026,0.9025,0.9025
EURGBP,20100322,090900,0.9025,0.9027,0.9025,0.9027
EURGBP,20100322,091000,0.9028,0.9028,0.9026,0.9027
EURGBP,20100322,091100,0.9028,0.9028,0.9028,0.9028
EURGBP,20100322,091200,0.9027,0.9028,0.9027,0.9028
EURGBP,20100322,091300,0.9027,0.9028,0.9027,0.9028
EURGBP,20100322,091400,0.9027,0.9028,0.9027,0.9027
EURGBP,20100322,091500,0.9026,0.9027,0.9026,0.9027
EURGBP,20100322,091600,0.9026,0.9026,0.9021,0.9022
EURGBP,20100322,091700,0.9023,0.9023,0.9021,0.9022
EURGBP,20100322,091800,0.9021,0.9022,0.9021,0.9022
EURGBP,20100322,091900,0.9024,0.9026,0.9023,0.9025
EURGBP,20100322,092000,0.9024,0.9025,0.9022,0.9022
EURGBP,20100322,092100,0.9023,0.9023,0.9018,0.9020
EURGBP,20100322,092200,0.9021,0.9021,0.9021,0.9021
EURGBP,20100322,092300,0.9020,0.9021,0.9019,0.9021
EURGBP,20100322,092400,0.9020,0.9020,0.9018,0.9018
EURGBP,20100322,092500,0.9017,0.9017,0.9014,0.9015
EURGBP,20100322,092600,0.9016,0.9018,0.9016,0.9018
EURGBP,20100322,092700,0.9017,0.9019,0.9017,0.9018
EURGBP,20100322,092800,0.9019,0.9019,0.9018,0.9019
EURGBP,20100322,092900,0.9018,0.9019,0.9018,0.9019
EURGBP,20100322,093000,0.9020,0.9021,0.9020,0.9021
EURGBP,20100322,093100,0.9021,0.9022,0.9021,0.9021
EURGBP,20100322,093200,0.9020,0.9021,0.9017,0.9017
EURGBP,20100322,093300,0.9018,0.9019,0.9018,0.9018
EURGBP,20100322,093400,0.9019,0.9021,0.9019,0.9020
EURGBP,20100322,093500,0.9019,0.9020,0.9019,0.9020
EURGBP,20100322,093600,0.9019,0.9019,0.9018,0.9019
EURGBP,20100322,093700,0.9018,0.9019,0.9018,0.9018
EURGBP,20100322,093800,0.9019,0.9019,0.9018,0.9019
EURGBP,20100322,093900,0.9018,0.9020,0.9018,0.9020
EURGBP,20100322,094000,0.9021,0.9021,0.9019,0.9020
EURGBP,20100322,094100,0.9021,0.9021,0.9020,0.9020
EURGBP,20100322,094200,0.9021,0.9021,0.9020,0.9021
EURGBP,20100322,094300,0.9020,0.9021,0.9020,0.9020
EURGBP,20100322,094400,0.9021,0.9021,0.9020,0.9020
EURGBP,20100322,094500,0.9021,0.9022,0.9020,0.9021
EURGBP,20100322,094600,0.9020,0.9023,0.9020,0.9023
EURGBP,20100322,094700,0.9022,0.9024,0.9022,0.9024
EURGBP,20100322,094800,0.9024,0.9024,0.9023,0.9023
EURGBP,20100322,094900,0.9024,0.9024,0.9022,0.9022
EURGBP,20100322,095000,0.9022,0.9023,0.9022,0.9023
EURGBP,20100322,095100,0.9022,0.9023,0.9021,0.9021
EURGBP,20100322,095200,0.9022,0.9022,0.9021,0.9022
EURGBP,20100322,095300,0.9021,0.9022,0.9021,0.9021
EURGBP,20100322,095400,0.9021,0.9022,0.9021,0.9022
EURGBP,20100322,095500,0.9021,0.9023,0.9020,0.9021
EURGBP,20100322,095600,0.9020,0.9022,0.9020,0.9021
EURGBP,20100322,095700,0.9021,0.9021,0.9020,0.9021
EURGBP,20100322,095800,0.9020,0.9021,0.9020,0.9021
EURGBP,20100322,095900,0.9020,0.9021,0.9020,0.9020
EURGBP,20100322,100000,0.9021,0.9022,0.9018,0.9022
EURGBP,20100322,100100,0.9021,0.9021,0.9019,0.9020
EURGBP,20100322,100200,0.9021,0.9022,0.9021,0.9022
EURGBP,20100322,100300,0.9023,0.9024,0.9023,0.9023
EURGBP,20100322,100400,0.9024,0.9025,0.9023,0.9025
EURGBP,20100322,100500,0.9026,0.9027,0.9025,0.9025
EURGBP,20100322,100600,0.9026,0.9026,0.9025,0.9026
EURGBP,20100322,100700,0.9027,0.9028,0.9026,0.9027
EURGBP,20100322,100800,0.9028,0.9028,0.9026,0.9027
EURGBP,20100322,100900,0.9028,0.9029,0.9028,0.9028
EURGBP,20100322,101000,0.9027,0.9028,0.9027,0.9028
EURGBP,20100322,101100,0.9028,0.9028,0.9028,0.9028
EURGBP,20100322,101200,0.9027,0.9029,0.9027,0.9028
EURGBP,20100322,101300,0.9029,0.9029,0.9028,0.9028
EURGBP,20100322,101400,0.9028,0.9029,0.9028,0.9029
EURGBP,20100322,101500,0.9029,0.9030,0.9029,0.9030
EURGBP,20100322,101600,0.9029,0.9030,0.9029,0.9029
EURGBP,20100322,101700,0.9030,0.9030,0.9029,0.9030
EURGBP,20100322,101800,0.9031,0.9032,0.9031,0.9032
EURGBP,20100322,101900,0.9032,0.9032,0.9031,0.9032
EURGBP,20100322,102000,0.9031,0.9033,0.9031,0.9033
EURGBP,20100322,102100,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,102200,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,102300,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,102400,0.9032,0.9033,0.9032,0.9033
EURGBP,20100322,102500,0.9032,0.9034,0.9032,0.9033
EURGBP,20100322,102600,0.9034,0.9034,0.9033,0.9033
EURGBP,20100322,102700,0.9034,0.9034,0.9033,0.9034
EURGBP,20100322,102800,0.9033,0.9035,0.9033,0.9034
EURGBP,20100322,102900,0.9033,0.9034,0.9033,0.9034
EURGBP,20100322,103000,0.9033,0.9034,0.9033,0.9034
EURGBP,20100322,103100,0.9033,0.9033,0.9032,0.9033
EURGBP,20100322,103200,0.9032,0.9034,0.9032,0.9034
EURGBP,20100322,103300,0.9033,0.9034,0.9033,0.9034
EURGBP,20100322,103400,0.9033,0.9033,0.9032,0.9033
EURGBP,20100322,103500,0.9033,0.9033,0.9033,0.9033
EURGBP,20100322,103600,0.9034,0.9034,0.9034,0.9034
EURGBP,20100322,103700,0.9034,0.9035,0.9034,0.9035
EURGBP,20100322,103800,0.9036,0.9037,0.9036,0.9037
EURGBP,20100322,103900,0.9036,0.9038,0.9036,0.9036
EURGBP,20100322,104000,0.9037,0.9037,0.9035,0.9035
EURGBP,20100322,104100,0.9036,0.9036,0.9035,0.9035
EURGBP,20100322,104200,0.9034,0.9034,0.9031,0.9033
EURGBP,20100322,104300,0.9032,0.9032,0.9029,0.9030
EURGBP,20100322,104400,0.9029,0.9030,0.9029,0.9029
EURGBP,20100322,104500,0.9030,0.9031,0.9029,0.9031
EURGBP,20100322,104600,0.9030,0.9031,0.9029,0.9030
EURGBP,20100322,104700,0.9029,0.9030,0.9029,0.9030
EURGBP,20100322,104800,0.9029,0.9030,0.9029,0.9030
EURGBP,20100322,104900,0.9029,0.9029,0.9027,0.9027
EURGBP,20100322,105000,0.9028,0.9030,0.9028,0.9030
EURGBP,20100322,105100,0.9029,0.9030,0.9029,0.9029
EURGBP,20100322,105200,0.9028,0.9029,0.9028,0.9029
EURGBP,20100322,105300,0.9028,0.9029,0.9028,0.9028
EURGBP,20100322,105400,0.9027,0.9029,0.9025,0.9025
EURGBP,20100322,105500,0.9026,0.9027,0.9024,0.9025
EURGBP,20100322,105600,0.9026,0.9026,0.9024,0.9026
EURGBP,20100322,105700,0.9025,0.9026,0.9024,0.9025
EURGBP,20100322,105800,0.9026,0.9026,0.9025,0.9026
EURGBP,20100322,105900,0.9025,0.9027,0.9025,0.9026
EURGBP,20100322,110000,0.9025,0.9026,0.9025,0.9026
EURGBP,20100322,110100,0.9027,0.9028,0.9026,0.9028
EURGBP,20100322,110200,0.9027,0.9028,0.9027,0.9028
EURGBP,20100322,110300,0.9029,0.9029,0.9028,0.9029
EURGBP,20100322,110400,0.9030,0.9030,0.9028,0.9029
EURGBP,20100322,110500,0.9028,0.9029,0.9028,0.9028
EURGBP,20100322,110600,0.9027,0.9027,0.9027,0.9027
EURGBP,20100322,110700,0.9027,0.9027,0.9026,0.9026
EURGBP,20100322,110800,0.9027,0.9027,0.9025,0.9026
EURGBP,20100322,110900,0.9025,0.9026,0.9025,0.9026
EURGBP,20100322,111000,0.9027,0.9028,0.9027,0.9027
EURGBP,20100322,111100,0.9026,0.9027,0.9026,0.9027
EURGBP,20100322,111200,0.9026,0.9027,0.9026,0.9026
EURGBP,20100322,111300,0.9025,0.9026,0.9025,0.9026
EURGBP,20100322,111400,0.9025,0.9026,0.9024,0.9026
EURGBP,20100322,111500,0.9025,0.9026,0.9019,0.9019
EURGBP,20100322,111600,0.9018,0.9019,0.9018,0.9019
EURGBP,20100322,111700,0.9018,0.9019,0.9018,0.9018
EURGBP,20100322,111800,0.9019,0.9019,0.9018,0.9018
EURGBP,20100322,111900,0.9017,0.9019,0.9017,0.9019
EURGBP,20100322,112000,0.9018,0.9021,0.9018,0.9021
EURGBP,20100322,112100,0.9020,0.9021,0.9020,0.9020
EURGBP,20100322,112200,0.9020,0.9020,0.9020,0.9020
EURGBP,20100322,112300,0.9020,0.9020,0.9020,0.9020
EURGBP,20100322,112400,0.9020,0.9021,0.9020,0.9021
EURGBP,20100322,112500,0.9022,0.9022,0.9021,0.9022
EURGBP,20100322,112600,0.9021,0.9021,0.9019,0.9019
EURGBP,20100322,112700,0.9018,0.9019,0.9018,0.9019
EURGBP,20100322,112800,0.9018,0.9019,0.9017,0.9019
EURGBP,20100322,112900,0.9018,0.9019,0.9018,0.9018
EURGBP,20100322,113000,0.9017,0.9018,0.9017,0.9017
EURGBP,20100322,113100,0.9016,0.9016,0.9014,0.9015
EURGBP,20100322,113200,0.9016,0.9016,0.9015,0.9015
EURGBP,20100322,113300,0.9016,0.9017,0.9016,0.9017
EURGBP,20100322,113400,0.9016,0.9017,0.9016,0.9017
EURGBP,20100322,113500,0.9016,0.9017,0.9016,0.9017
EURGBP,20100322,113600,0.9016,0.9017,0.9016,0.9017
EURGBP,20100322,113700,0.9016,0.9016,0.9016,0.9016
EURGBP,20100322,113800,0.9016,0.9017,0.9016,0.9016
EURGBP,20100322,113900,0.9017,0.9018,0.9017,0.9017
EURGBP,20100322,114000,0.9018,0.9018,0.9017,0.9018
EURGBP,20100322,114100,0.9018,0.9018,0.9017,0.9017
EURGBP,20100322,114200,0.9016,0.9016,0.9015,0.9016
EURGBP,20100322,114300,0.9015,0.9016,0.9015,0.9016
EURGBP,20100322,114400,0.9015,0.9016,0.9015,0.9016
EURGBP,20100322,114500,0.9015,0.9015,0.9015,0.9015
EURGBP,20100322,114600,0.9016,0.9016,0.9015,0.9015
EURGBP,20100322,114700,0.9016,0.9018,0.9016,0.9018
EURGBP,20100322,114800,0.9019,0.9021,0.9019,0.9021
EURGBP,20100322,114900,0.9020,0.9021,0.9019,0.9021
EURGBP,20100322,115000,0.9020,0.9021,0.9020,0.9020
EURGBP,20100322,115100,0.9020,0.9020,0.9020,0.9020
EURGBP,20100322,115200,0.9019,0.9020,0.9019,0.9019
EURGBP,20100322,115300,0.9019,0.9019,0.9019,0.9019
EURGBP,20100322,115400,0.9018,0.9019,0.9018,0.9019
EURGBP,20100322,115500,0.9018,0.9019,0.9018,0.9018
EURGBP,20100322,115600,0.9017,0.9017,0.9017,0.9017
EURGBP,20100322,115700,0.9016,0.9017,0.9015,0.9015
EURGBP,20100322,115800,0.9016,0.9017,0.9015,0.9016
EURGBP,20100322,115900,0.9015,0.9015,0.9013,0.9013
EURGBP,20100322,120000,0.9012,0.9014,0.9011,0.9014
EURGBP,20100322,120100,0.9013,0.9015,0.9013,0.9015
EURGBP,20100322,120200,0.9014,0.9015,0.9014,0.9015
EURGBP,20100322,120300,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,120400,0.9015,0.9015,0.9014,0.9015
EURGBP,20100322,120500,0.9016,0.9017,0.9016,0.9016
EURGBP,20100322,120600,0.9016,0.9017,0.9016,0.9016
EURGBP,20100322,120700,0.9017,0.9017,0.9016,0.9017
EURGBP,20100322,120800,0.9016,0.9018,0.9016,0.9017
EURGBP,20100322,120900,0.9016,0.9017,0.9016,0.9016
EURGBP,20100322,121000,0.9017,0.9018,0.9017,0.9018
EURGBP,20100322,121100,0.9019,0.9019,0.9016,0.9017
EURGBP,20100322,121200,0.9016,0.9017,0.9015,0.9015
EURGBP,20100322,121300,0.9016,0.9016,0.9014,0.9014
EURGBP,20100322,121400,0.9015,0.9015,0.9014,0.9015
EURGBP,20100322,121500,0.9016,0.9016,0.9015,0.9016
EURGBP,20100322,121600,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,121700,0.9014,0.9014,0.9014,0.9014
EURGBP,20100322,121800,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,121900,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,122000,0.9013,0.9014,0.9013,0.9014
EURGBP,20100322,122100,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,122200,0.9013,0.9014,0.9012,0.9012
EURGBP,20100322,122300,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,122400,0.9011,0.9012,0.9011,0.9012
EURGBP,20100322,122500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,122600,0.9012,0.9013,0.9012,0.9013
EURGBP,20100322,122700,0.9012,0.9013,0.9012,0.9012
EURGBP,20100322,122800,0.9011,0.9012,0.9011,0.9012
EURGBP,20100322,122900,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,123000,0.9012,0.9012,0.9011,0.9012
EURGBP,20100322,123100,0.9012,0.9013,0.9012,0.9012
EURGBP,20100322,123200,0.9013,0.9013,0.9012,0.9012
EURGBP,20100322,123300,0.9013,0.9013,0.9012,0.9012
EURGBP,20100322,123400,0.9013,0.9013,0.9012,0.9013
EURGBP,20100322,123500,0.9014,0.9014,0.9013,0.9014
EURGBP,20100322,123600,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,123700,0.9015,0.9015,0.9014,0.9014
EURGBP,20100322,123800,0.9015,0.9015,0.9013,0.9014
EURGBP,20100322,123900,0.9013,0.9015,0.9013,0.9015
EURGBP,20100322,124000,0.9014,0.9015,0.9014,0.9015
EURGBP,20100322,124100,0.9014,0.9014,0.9013,0.9014
EURGBP,20100322,124200,0.9015,0.9016,0.9014,0.9015
EURGBP,20100322,124300,0.9015,0.9015,0.9015,0.9015
EURGBP,20100322,124400,0.9016,0.9016,0.9015,0.9016
EURGBP,20100322,124500,0.9015,0.9016,0.9015,0.9016
EURGBP,20100322,124600,0.9015,0.9015,0.9014,0.9015
EURGBP,20100322,124700,0.9016,0.9016,0.9015,0.9016
EURGBP,20100322,124800,0.9015,0.9015,0.9011,0.9011
EURGBP,20100322,124900,0.9012,0.9012,0.9011,0.9012
EURGBP,20100322,125000,0.9011,0.9012,0.9011,0.9011
EURGBP,20100322,125100,0.9012,0.9012,0.9011,0.9011
EURGBP,20100322,125200,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,125300,0.9009,0.9010,0.9009,0.9010
EURGBP,20100322,125400,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,125500,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,125600,0.9011,0.9015,0.9011,0.9013
EURGBP,20100322,125700,0.9012,0.9013,0.9012,0.9012
EURGBP,20100322,125800,0.9011,0.9013,0.9011,0.9013
EURGBP,20100322,125900,0.9012,0.9013,0.9012,0.9012
EURGBP,20100322,130000,0.9013,0.9013,0.9010,0.9011
EURGBP,20100322,130100,0.9012,0.9012,0.9011,0.9011
EURGBP,20100322,130200,0.9012,0.9012,0.9011,0.9011
EURGBP,20100322,130300,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,130400,0.9011,0.9012,0.9010,0.9011
EURGBP,20100322,130500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100322,130600,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,130700,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,130800,0.9012,0.9013,0.9011,0.9012
EURGBP,20100322,130900,0.9012,0.9012,0.9012,0.9012
EURGBP,20100322,131000,0.9011,0.9012,0.9011,0.9012
EURGBP,20100322,131100,0.9011,0.9013,0.9011,0.9013
EURGBP,20100322,131200,0.9012,0.9014,0.9012,0.9014
EURGBP,20100322,131300,0.9013,0.9016,0.9013,0.9016
EURGBP,20100322,131400,0.9015,0.9016,0.9015,0.9015
EURGBP,20100322,131500,0.9016,0.9016,0.9015,0.9016
EURGBP,20100322,131600,0.9015,0.9016,0.9015,0.9016
EURGBP,20100322,131700,0.9015,0.9016,0.9014,0.9014
EURGBP,20100322,131800,0.9013,0.9014,0.9013,0.9014
EURGBP,20100322,131900,0.9013,0.9014,0.9013,0.9014
EURGBP,20100322,132000,0.9014,0.9016,0.9014,0.9016
EURGBP,20100322,132100,0.9015,0.9016,0.9015,0.9015
EURGBP,20100322,132200,0.9014,0.9015,0.9014,0.9015
EURGBP,20100322,132300,0.9014,0.9014,0.9012,0.9013
EURGBP,20100322,132400,0.9012,0.9013,0.9012,0.9012
EURGBP,20100322,132500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100322,132600,0.9011,0.9012,0.9011,0.9011
EURGBP,20100322,132700,0.9012,0.9012,0.9011,0.9011
EURGBP,20100322,132800,0.9010,0.9011,0.9010,0.9010
EURGBP,20100322,132900,0.9011,0.9011,0.9010,0.9011
EURGBP,20100322,133000,0.9011,0.9011,0.9010,0.9010
EURGBP,20100322,133100,0.9011,0.9011,0.9010,0.9010
EURGBP,20100322,133200,0.9009,0.9010,0.9009,0.9009
EURGBP,20100322,133300,0.9008,0.9009,0.9008,0.9008
EURGBP,20100322,133400,0.9009,0.9009,0.9008,0.9009
EURGBP,20100322,133500,0.9008,0.9009,0.9008,0.9009
EURGBP,20100322,133600,0.9008,0.9008,0.9007,0.9007
EURGBP,20100322,133700,0.9008,0.9008,0.9008,0.9008
EURGBP,20100322,133800,0.9007,0.9008,0.9006,0.9007
EURGBP,20100322,133900,0.9006,0.9006,0.9004,0.9004
EURGBP,20100322,134000,0.9003,0.9003,0.9002,0.9003
EURGBP,20100322,134100,0.9003,0.9003,0.9000,0.9001
EURGBP,20100322,134200,0.9002,0.9002,0.9001,0.9001
EURGBP,20100322,134300,0.9002,0.9002,0.9000,0.9001
EURGBP,20100322,134400,0.9000,0.9001,0.9000,0.9001
EURGBP,20100322,134500,0.9002,0.9002,0.9000,0.9002
EURGBP,20100322,134600,0.9001,0.9002,0.9001,0.9001
EURGBP,20100322,134700,0.9002,0.9002,0.9000,0.9000
EURGBP,20100322,134800,0.8999,0.9002,0.8999,0.9002
EURGBP,20100322,134900,0.9001,0.9001,0.8998,0.8999
EURGBP,20100322,135000,0.9000,0.9000,0.8996,0.8999
EURGBP,20100322,135100,0.8998,0.8999,0.8997,0.8998
EURGBP,20100322,135200,0.8999,0.8999,0.8998,0.8999
EURGBP,20100322,135300,0.9000,0.9000,0.8998,0.8998
EURGBP,20100322,135400,0.8997,0.8997,0.8996,0.8996
EURGBP,20100322,135500,0.8997,0.8997,0.8992,0.8992
EURGBP,20100322,135600,0.8991,0.8991,0.8990,0.8991
EURGBP,20100322,135700,0.8990,0.8991,0.8989,0.8989
EURGBP,20100322,135800,0.8988,0.8989,0.8988,0.8989
EURGBP,20100322,135900,0.8990,0.8990,0.8989,0.8989
EURGBP,20100322,140000,0.8988,0.8989,0.8988,0.8989
EURGBP,20100322,140100,0.8988,0.8989,0.8986,0.8989
EURGBP,20100322,140200,0.8988,0.8989,0.8988,0.8989
EURGBP,20100322,140300,0.8988,0.8992,0.8988,0.8991
EURGBP,20100322,140400,0.8990,0.8992,0.8990,0.8990
EURGBP,20100322,140500,0.8990,0.8991,0.8990,0.8991
EURGBP,20100322,140600,0.8992,0.8992,0.8988,0.8989
EURGBP,20100322,140700,0.8988,0.8990,0.8988,0.8990
EURGBP,20100322,140800,0.8991,0.8991,0.8990,0.8990
EURGBP,20100322,140900,0.8991,0.8991,0.8987,0.8988
EURGBP,20100322,141000,0.8989,0.8990,0.8989,0.8989
EURGBP,20100322,141100,0.8988,0.8990,0.8987,0.8990
EURGBP,20100322,141200,0.8991,0.8994,0.8991,0.8993
EURGBP,20100322,141300,0.8992,0.8994,0.8992,0.8994
EURGBP,20100322,141400,0.8995,0.8995,0.8992,0.8993
EURGBP,20100322,141500,0.8994,0.8994,0.8988,0.8988
EURGBP,20100322,141600,0.8989,0.8992,0.8989,0.8990
EURGBP,20100322,141700,0.8991,0.8991,0.8990,0.8991
EURGBP,20100322,141800,0.8990,0.8990,0.8989,0.8989
EURGBP,20100322,141900,0.8990,0.8992,0.8989,0.8992
EURGBP,20100322,142000,0.8991,0.8993,0.8991,0.8993
EURGBP,20100322,142100,0.8992,0.8993,0.8992,0.8993
EURGBP,20100322,142200,0.8992,0.8992,0.8991,0.8991
EURGBP,20100322,142300,0.8992,0.8992,0.8991,0.8991
EURGBP,20100322,142400,0.8992,0.8994,0.8991,0.8994
EURGBP,20100322,142500,0.8995,0.8995,0.8994,0.8995
EURGBP,20100322,142600,0.8994,0.8995,0.8993,0.8993
EURGBP,20100322,142700,0.8992,0.8992,0.8990,0.8991
EURGBP,20100322,142800,0.8990,0.8990,0.8987,0.8988
EURGBP,20100322,142900,0.8987,0.8988,0.8986,0.8987
EURGBP,20100322,143000,0.8988,0.8988,0.8986,0.8986
EURGBP,20100322,143100,0.8985,0.8985,0.8985,0.8985
EURGBP,20100322,143200,0.8986,0.8986,0.8984,0.8986
EURGBP,20100322,143300,0.8987,0.8988,0.8985,0.8985
EURGBP,20100322,143400,0.8986,0.8987,0.8986,0.8986
EURGBP,20100322,143500,0.8987,0.8987,0.8985,0.8985
EURGBP,20100322,143600,0.8986,0.8986,0.8985,0.8986
EURGBP,20100322,143700,0.8985,0.8986,0.8985,0.8985
EURGBP,20100322,143800,0.8986,0.8987,0.8986,0.8987
EURGBP,20100322,143900,0.8986,0.8988,0.8985,0.8988
EURGBP,20100322,144000,0.8987,0.8989,0.8987,0.8988
EURGBP,20100322,144100,0.8989,0.8991,0.8989,0.8989
EURGBP,20100322,144200,0.8990,0.8990,0.8989,0.8990
EURGBP,20100322,144300,0.8989,0.8990,0.8989,0.8990
EURGBP,20100322,144400,0.8991,0.8991,0.8990,0.8990
EURGBP,20100322,144500,0.8991,0.8991,0.8989,0.8989
EURGBP,20100322,144600,0.8990,0.8990,0.8988,0.8990
EURGBP,20100322,144700,0.8989,0.8989,0.8987,0.8987
EURGBP,20100322,144800,0.8986,0.8986,0.8980,0.8982
EURGBP,20100322,144900,0.8981,0.8982,0.8980,0.8982
EURGBP,20100322,145000,0.8981,0.8982,0.8981,0.8981
EURGBP,20100322,145100,0.8982,0.8982,0.8981,0.8982
EURGBP,20100322,145200,0.8981,0.8982,0.8981,0.8982
EURGBP,20100322,145300,0.8983,0.8984,0.8983,0.8983
EURGBP,20100322,145400,0.8984,0.8984,0.8981,0.8981
EURGBP,20100322,145500,0.8980,0.8980,0.8978,0.8979
EURGBP,20100322,145600,0.8978,0.8979,0.8977,0.8979
EURGBP,20100322,145700,0.8978,0.8980,0.8978,0.8980
EURGBP,20100322,145800,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,145900,0.8979,0.8981,0.8979,0.8981
EURGBP,20100322,150000,0.8982,0.8982,0.8980,0.8981
EURGBP,20100322,150100,0.8982,0.8982,0.8981,0.8981
EURGBP,20100322,150200,0.8982,0.8983,0.8981,0.8983
EURGBP,20100322,150300,0.8984,0.8984,0.8982,0.8984
EURGBP,20100322,150400,0.8983,0.8983,0.8981,0.8981
EURGBP,20100322,150500,0.8980,0.8982,0.8980,0.8982
EURGBP,20100322,150600,0.8981,0.8981,0.8981,0.8981
EURGBP,20100322,150700,0.8980,0.8983,0.8980,0.8983
EURGBP,20100322,150800,0.8982,0.8983,0.8982,0.8982
EURGBP,20100322,150900,0.8983,0.8983,0.8981,0.8982
EURGBP,20100322,151000,0.8983,0.8983,0.8982,0.8982
EURGBP,20100322,151100,0.8981,0.8981,0.8981,0.8981
EURGBP,20100322,151200,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,151300,0.8982,0.8982,0.8981,0.8982
EURGBP,20100322,151400,0.8981,0.8981,0.8980,0.8980
EURGBP,20100322,151500,0.8979,0.8981,0.8979,0.8980
EURGBP,20100322,151600,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,151700,0.8979,0.8981,0.8979,0.8981
EURGBP,20100322,151800,0.8980,0.8980,0.8979,0.8980
EURGBP,20100322,151900,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,152000,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,152100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100322,152200,0.8977,0.8978,0.8976,0.8977
EURGBP,20100322,152300,0.8976,0.8978,0.8976,0.8978
EURGBP,20100322,152400,0.8979,0.8980,0.8976,0.8976
EURGBP,20100322,152500,0.8975,0.8977,0.8975,0.8976
EURGBP,20100322,152600,0.8977,0.8978,0.8976,0.8976
EURGBP,20100322,152700,0.8975,0.8977,0.8975,0.8977
EURGBP,20100322,152800,0.8976,0.8978,0.8976,0.8976
EURGBP,20100322,152900,0.8977,0.8980,0.8976,0.8980
EURGBP,20100322,153000,0.8979,0.8981,0.8979,0.8981
EURGBP,20100322,153100,0.8980,0.8985,0.8980,0.8985
EURGBP,20100322,153200,0.8984,0.8985,0.8983,0.8984
EURGBP,20100322,153300,0.8983,0.8984,0.8982,0.8982
EURGBP,20100322,153400,0.8981,0.8984,0.8981,0.8984
EURGBP,20100322,153500,0.8983,0.8985,0.8983,0.8983
EURGBP,20100322,153600,0.8984,0.8984,0.8982,0.8983
EURGBP,20100322,153700,0.8982,0.8983,0.8981,0.8981
EURGBP,20100322,153800,0.8980,0.8980,0.8979,0.8980
EURGBP,20100322,153900,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,154000,0.8979,0.8980,0.8979,0.8979
EURGBP,20100322,154100,0.8980,0.8980,0.8979,0.8980
EURGBP,20100322,154200,0.8979,0.8980,0.8979,0.8979
EURGBP,20100322,154300,0.8978,0.8982,0.8978,0.8982
EURGBP,20100322,154400,0.8981,0.8984,0.8981,0.8984
EURGBP,20100322,154500,0.8983,0.8983,0.8978,0.8978
EURGBP,20100322,154600,0.8977,0.8977,0.8974,0.8974
EURGBP,20100322,154700,0.8975,0.8975,0.8972,0.8974
EURGBP,20100322,154800,0.8975,0.8975,0.8972,0.8973
EURGBP,20100322,154900,0.8972,0.8972,0.8971,0.8972
EURGBP,20100322,155000,0.8971,0.8974,0.8971,0.8974
EURGBP,20100322,155100,0.8973,0.8974,0.8972,0.8973
EURGBP,20100322,155200,0.8974,0.8974,0.8973,0.8973
EURGBP,20100322,155300,0.8972,0.8975,0.8972,0.8975
EURGBP,20100322,155400,0.8976,0.8976,0.8974,0.8974
EURGBP,20100322,155500,0.8973,0.8975,0.8973,0.8974
EURGBP,20100322,155600,0.8975,0.8976,0.8974,0.8975
EURGBP,20100322,155700,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,155800,0.8976,0.8977,0.8975,0.8976
EURGBP,20100322,155900,0.8975,0.8976,0.8974,0.8975
EURGBP,20100322,160000,0.8974,0.8975,0.8973,0.8973
EURGBP,20100322,160100,0.8972,0.8973,0.8972,0.8973
EURGBP,20100322,160200,0.8973,0.8975,0.8972,0.8974
EURGBP,20100322,160300,0.8973,0.8974,0.8972,0.8973
EURGBP,20100322,160400,0.8974,0.8974,0.8973,0.8974
EURGBP,20100322,160500,0.8973,0.8974,0.8973,0.8974
EURGBP,20100322,160600,0.8975,0.8977,0.8975,0.8975
EURGBP,20100322,160700,0.8974,0.8977,0.8974,0.8977
EURGBP,20100322,160800,0.8978,0.8979,0.8978,0.8978
EURGBP,20100322,160900,0.8977,0.8978,0.8975,0.8976
EURGBP,20100322,161000,0.8975,0.8976,0.8974,0.8976
EURGBP,20100322,161100,0.8975,0.8976,0.8974,0.8975
EURGBP,20100322,161200,0.8976,0.8976,0.8974,0.8974
EURGBP,20100322,161300,0.8975,0.8975,0.8972,0.8974
EURGBP,20100322,161400,0.8973,0.8973,0.8972,0.8972
EURGBP,20100322,161500,0.8971,0.8971,0.8969,0.8969
EURGBP,20100322,161600,0.8970,0.8970,0.8968,0.8969
EURGBP,20100322,161700,0.8970,0.8970,0.8969,0.8970
EURGBP,20100322,161800,0.8969,0.8970,0.8969,0.8970
EURGBP,20100322,161900,0.8969,0.8971,0.8969,0.8971
EURGBP,20100322,162000,0.8970,0.8971,0.8970,0.8971
EURGBP,20100322,162100,0.8970,0.8971,0.8970,0.8970
EURGBP,20100322,162200,0.8971,0.8971,0.8968,0.8969
EURGBP,20100322,162300,0.8970,0.8972,0.8970,0.8971
EURGBP,20100322,162400,0.8972,0.8972,0.8971,0.8971
EURGBP,20100322,162500,0.8972,0.8972,0.8970,0.8970
EURGBP,20100322,162600,0.8971,0.8972,0.8971,0.8971
EURGBP,20100322,162700,0.8972,0.8975,0.8971,0.8975
EURGBP,20100322,162800,0.8974,0.8977,0.8974,0.8977
EURGBP,20100322,162900,0.8978,0.8978,0.8974,0.8975
EURGBP,20100322,163000,0.8974,0.8974,0.8973,0.8974
EURGBP,20100322,163100,0.8975,0.8977,0.8975,0.8976
EURGBP,20100322,163200,0.8975,0.8976,0.8975,0.8975
EURGBP,20100322,163300,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,163400,0.8976,0.8976,0.8975,0.8976
EURGBP,20100322,163500,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,163600,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,163700,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,163800,0.8976,0.8976,0.8974,0.8975
EURGBP,20100322,163900,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,164000,0.8977,0.8977,0.8975,0.8975
EURGBP,20100322,164100,0.8976,0.8977,0.8975,0.8977
EURGBP,20100322,164200,0.8976,0.8977,0.8976,0.8976
EURGBP,20100322,164300,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,164400,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,164500,0.8976,0.8978,0.8976,0.8978
EURGBP,20100322,164600,0.8977,0.8978,0.8976,0.8978
EURGBP,20100322,164700,0.8979,0.8980,0.8978,0.8979
EURGBP,20100322,164800,0.8980,0.8980,0.8979,0.8979
EURGBP,20100322,164900,0.8978,0.8979,0.8976,0.8977
EURGBP,20100322,165000,0.8977,0.8978,0.8977,0.8978
EURGBP,20100322,165100,0.8977,0.8978,0.8977,0.8977
EURGBP,20100322,165200,0.8976,0.8979,0.8976,0.8979
EURGBP,20100322,165300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100322,165400,0.8978,0.8978,0.8976,0.8977
EURGBP,20100322,165500,0.8976,0.8977,0.8975,0.8976
EURGBP,20100322,165600,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,165700,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,165800,0.8975,0.8977,0.8975,0.8975
EURGBP,20100322,165900,0.8974,0.8975,0.8974,0.8974
EURGBP,20100322,170000,0.8975,0.8976,0.8975,0.8975
EURGBP,20100322,170100,0.8976,0.8978,0.8975,0.8976
EURGBP,20100322,170200,0.8975,0.8976,0.8975,0.8975
EURGBP,20100322,170300,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,170400,0.8973,0.8973,0.8971,0.8971
EURGBP,20100322,170500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,170600,0.8971,0.8972,0.8971,0.8972
EURGBP,20100322,170700,0.8971,0.8975,0.8971,0.8975
EURGBP,20100322,170800,0.8974,0.8977,0.8974,0.8976
EURGBP,20100322,170900,0.8977,0.8977,0.8976,0.8977
EURGBP,20100322,171000,0.8976,0.8978,0.8976,0.8977
EURGBP,20100322,171100,0.8976,0.8977,0.8976,0.8977
EURGBP,20100322,171200,0.8976,0.8978,0.8976,0.8978
EURGBP,20100322,171300,0.8977,0.8978,0.8974,0.8974
EURGBP,20100322,171400,0.8973,0.8974,0.8972,0.8973
EURGBP,20100322,171500,0.8972,0.8973,0.8972,0.8972
EURGBP,20100322,171600,0.8971,0.8972,0.8970,0.8972
EURGBP,20100322,171700,0.8971,0.8972,0.8970,0.8972
EURGBP,20100322,171800,0.8971,0.8975,0.8971,0.8975
EURGBP,20100322,171900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,172000,0.8974,0.8975,0.8973,0.8975
EURGBP,20100322,172100,0.8974,0.8976,0.8974,0.8976
EURGBP,20100322,172200,0.8977,0.8977,0.8975,0.8976
EURGBP,20100322,172300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,172400,0.8975,0.8975,0.8971,0.8971
EURGBP,20100322,172500,0.8972,0.8972,0.8971,0.8971
EURGBP,20100322,172600,0.8972,0.8974,0.8971,0.8973
EURGBP,20100322,172700,0.8974,0.8974,0.8973,0.8973
EURGBP,20100322,172800,0.8972,0.8972,0.8971,0.8972
EURGBP,20100322,172900,0.8971,0.8972,0.8971,0.8972
EURGBP,20100322,173000,0.8973,0.8974,0.8972,0.8974
EURGBP,20100322,173100,0.8973,0.8976,0.8973,0.8976
EURGBP,20100322,173200,0.8977,0.8982,0.8976,0.8980
EURGBP,20100322,173300,0.8981,0.8982,0.8980,0.8982
EURGBP,20100322,173400,0.8983,0.8984,0.8982,0.8984
EURGBP,20100322,173500,0.8985,0.8986,0.8984,0.8984
EURGBP,20100322,173600,0.8983,0.8985,0.8983,0.8984
EURGBP,20100322,173700,0.8985,0.8987,0.8983,0.8983
EURGBP,20100322,173800,0.8984,0.8986,0.8984,0.8985
EURGBP,20100322,173900,0.8986,0.8987,0.8986,0.8986
EURGBP,20100322,174000,0.8985,0.8986,0.8985,0.8985
EURGBP,20100322,174100,0.8984,0.8985,0.8983,0.8983
EURGBP,20100322,174200,0.8983,0.8983,0.8983,0.8983
EURGBP,20100322,174300,0.8984,0.8985,0.8984,0.8984
EURGBP,20100322,174400,0.8983,0.8984,0.8983,0.8984
EURGBP,20100322,174500,0.8983,0.8984,0.8983,0.8984
EURGBP,20100322,174600,0.8983,0.8984,0.8983,0.8983
EURGBP,20100322,174700,0.8983,0.8983,0.8982,0.8983
EURGBP,20100322,174800,0.8982,0.8983,0.8980,0.8981
EURGBP,20100322,174900,0.8982,0.8984,0.8981,0.8984
EURGBP,20100322,175000,0.8983,0.8984,0.8983,0.8983
EURGBP,20100322,175100,0.8982,0.8982,0.8981,0.8982
EURGBP,20100322,175200,0.8981,0.8982,0.8981,0.8982
EURGBP,20100322,175300,0.8982,0.8983,0.8982,0.8983
EURGBP,20100322,175400,0.8984,0.8984,0.8982,0.8982
EURGBP,20100322,175500,0.8981,0.8983,0.8981,0.8982
EURGBP,20100322,175600,0.8983,0.8983,0.8981,0.8981
EURGBP,20100322,175700,0.8980,0.8982,0.8980,0.8981
EURGBP,20100322,175800,0.8980,0.8981,0.8980,0.8980
EURGBP,20100322,175900,0.8981,0.8982,0.8980,0.8981
EURGBP,20100322,180000,0.8982,0.8982,0.8980,0.8982
EURGBP,20100322,180100,0.8983,0.8985,0.8983,0.8984
EURGBP,20100322,180200,0.8985,0.8985,0.8984,0.8984
EURGBP,20100322,180300,0.8984,0.8984,0.8983,0.8983
EURGBP,20100322,180400,0.8984,0.8984,0.8982,0.8984
EURGBP,20100322,180500,0.8983,0.8984,0.8983,0.8984
EURGBP,20100322,180600,0.8983,0.8984,0.8982,0.8983
EURGBP,20100322,180700,0.8982,0.8984,0.8982,0.8983
EURGBP,20100322,180800,0.8982,0.8983,0.8982,0.8982
EURGBP,20100322,180900,0.8983,0.8983,0.8981,0.8981
EURGBP,20100322,181000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100322,181100,0.8980,0.8980,0.8979,0.8980
EURGBP,20100322,181200,0.8979,0.8980,0.8978,0.8980
EURGBP,20100322,181300,0.8979,0.8981,0.8979,0.8980
EURGBP,20100322,181400,0.8981,0.8981,0.8979,0.8979
EURGBP,20100322,181500,0.8979,0.8979,0.8979,0.8979
EURGBP,20100322,181600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,181700,0.8980,0.8981,0.8980,0.8980
EURGBP,20100322,181800,0.8981,0.8981,0.8980,0.8981
EURGBP,20100322,181900,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,182000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,182100,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,182200,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,182300,0.8981,0.8981,0.8979,0.8980
EURGBP,20100322,182400,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,182500,0.8979,0.8979,0.8978,0.8978
EURGBP,20100322,182600,0.8979,0.8979,0.8979,0.8979
EURGBP,20100322,182700,0.8979,0.8979,0.8979,0.8979
EURGBP,20100322,182800,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,182900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100322,183000,0.8979,0.8979,0.8979,0.8979
EURGBP,20100322,183100,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,183200,0.8981,0.8981,0.8980,0.8981
EURGBP,20100322,183300,0.8981,0.8981,0.8981,0.8981
EURGBP,20100322,183400,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,183500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100322,183600,0.8982,0.8982,0.8981,0.8981
EURGBP,20100322,183700,0.8980,0.8982,0.8980,0.8982
EURGBP,20100322,183800,0.8981,0.8982,0.8980,0.8980
EURGBP,20100322,183900,0.8981,0.8982,0.8981,0.8982
EURGBP,20100322,184000,0.8981,0.8982,0.8980,0.8982
EURGBP,20100322,184100,0.8981,0.8982,0.8981,0.8981
EURGBP,20100322,184200,0.8982,0.8982,0.8981,0.8982
EURGBP,20100322,184300,0.8981,0.8982,0.8981,0.8982
EURGBP,20100322,184400,0.8982,0.8983,0.8982,0.8982
EURGBP,20100322,184500,0.8982,0.8982,0.8982,0.8982
EURGBP,20100322,184600,0.8983,0.8984,0.8983,0.8984
EURGBP,20100322,184700,0.8984,0.8984,0.8983,0.8983
EURGBP,20100322,184800,0.8984,0.8984,0.8981,0.8981
EURGBP,20100322,184900,0.8982,0.8982,0.8981,0.8981
EURGBP,20100322,185000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100322,185100,0.8982,0.8982,0.8981,0.8981
EURGBP,20100322,185200,0.8982,0.8982,0.8981,0.8982
EURGBP,20100322,185300,0.8981,0.8982,0.8981,0.8982
EURGBP,20100322,185400,0.8982,0.8982,0.8982,0.8982
EURGBP,20100322,185500,0.8982,0.8982,0.8982,0.8982
EURGBP,20100322,185600,0.8983,0.8984,0.8982,0.8982
EURGBP,20100322,185700,0.8983,0.8983,0.8982,0.8983
EURGBP,20100322,185800,0.8983,0.8983,0.8983,0.8983
EURGBP,20100322,185900,0.8984,0.8985,0.8984,0.8985
EURGBP,20100322,190000,0.8986,0.8986,0.8985,0.8986
EURGBP,20100322,190100,0.8985,0.8986,0.8985,0.8985
EURGBP,20100322,190200,0.8984,0.8984,0.8982,0.8982
EURGBP,20100322,190300,0.8983,0.8983,0.8981,0.8981
EURGBP,20100322,190400,0.8981,0.8981,0.8981,0.8981
EURGBP,20100322,190500,0.8980,0.8983,0.8980,0.8982
EURGBP,20100322,190600,0.8983,0.8983,0.8982,0.8982
EURGBP,20100322,190700,0.8981,0.8983,0.8981,0.8982
EURGBP,20100322,190800,0.8983,0.8983,0.8982,0.8982
EURGBP,20100322,190900,0.8982,0.8982,0.8982,0.8982
EURGBP,20100322,191000,0.8982,0.8982,0.8982,0.8982
EURGBP,20100322,191100,0.8983,0.8983,0.8982,0.8982
EURGBP,20100322,191200,0.8981,0.8981,0.8978,0.8979
EURGBP,20100322,191300,0.8978,0.8979,0.8978,0.8979
EURGBP,20100322,191400,0.8978,0.8978,0.8977,0.8978
EURGBP,20100322,191500,0.8977,0.8978,0.8977,0.8978
EURGBP,20100322,191600,0.8979,0.8979,0.8977,0.8977
EURGBP,20100322,191700,0.8976,0.8977,0.8976,0.8976
EURGBP,20100322,191800,0.8977,0.8978,0.8977,0.8978
EURGBP,20100322,191900,0.8979,0.8979,0.8978,0.8979
EURGBP,20100322,192000,0.8979,0.8979,0.8979,0.8979
EURGBP,20100322,192100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100322,192200,0.8979,0.8979,0.8978,0.8978
EURGBP,20100322,192300,0.8979,0.8979,0.8977,0.8977
EURGBP,20100322,192400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100322,192500,0.8978,0.8979,0.8977,0.8979
EURGBP,20100322,192600,0.8978,0.8979,0.8977,0.8977
EURGBP,20100322,192700,0.8976,0.8977,0.8976,0.8976
EURGBP,20100322,192800,0.8977,0.8978,0.8976,0.8978
EURGBP,20100322,192900,0.8977,0.8977,0.8976,0.8977
EURGBP,20100322,193100,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,193200,0.8977,0.8978,0.8977,0.8978
EURGBP,20100322,193300,0.8979,0.8980,0.8979,0.8979
EURGBP,20100322,193400,0.8980,0.8980,0.8979,0.8979
EURGBP,20100322,193500,0.8978,0.8978,0.8977,0.8977
EURGBP,20100322,193600,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,193700,0.8976,0.8978,0.8976,0.8977
EURGBP,20100322,193800,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,193900,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,194000,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,194100,0.8976,0.8977,0.8976,0.8977
EURGBP,20100322,194200,0.8976,0.8976,0.8975,0.8976
EURGBP,20100322,194300,0.8975,0.8975,0.8974,0.8975
EURGBP,20100322,194400,0.8975,0.8975,0.8974,0.8974
EURGBP,20100322,194500,0.8975,0.8975,0.8974,0.8975
EURGBP,20100322,194600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,194700,0.8975,0.8976,0.8975,0.8975
EURGBP,20100322,194800,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,194900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,195000,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,195100,0.8975,0.8975,0.8972,0.8973
EURGBP,20100322,195200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100322,195300,0.8974,0.8974,0.8973,0.8973
EURGBP,20100322,195400,0.8973,0.8973,0.8973,0.8973
EURGBP,20100322,195500,0.8972,0.8973,0.8972,0.8973
EURGBP,20100322,195600,0.8972,0.8975,0.8972,0.8975
EURGBP,20100322,195700,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,195800,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,195900,0.8974,0.8975,0.8974,0.8974
EURGBP,20100322,200000,0.8973,0.8973,0.8971,0.8973
EURGBP,20100322,200100,0.8972,0.8972,0.8970,0.8970
EURGBP,20100322,200200,0.8971,0.8972,0.8970,0.8970
EURGBP,20100322,200300,0.8971,0.8972,0.8970,0.8972
EURGBP,20100322,200400,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,200500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,200600,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,200700,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,200800,0.8973,0.8974,0.8972,0.8974
EURGBP,20100322,200900,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,201000,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,201100,0.8973,0.8974,0.8973,0.8974
EURGBP,20100322,201200,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,201300,0.8973,0.8974,0.8973,0.8973
EURGBP,20100322,201400,0.8974,0.8974,0.8973,0.8974
EURGBP,20100322,201500,0.8974,0.8974,0.8973,0.8973
EURGBP,20100322,201600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,201700,0.8974,0.8975,0.8974,0.8974
EURGBP,20100322,201800,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,201900,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,202000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,202100,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,202200,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,202300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,202400,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,202500,0.8975,0.8975,0.8974,0.8974
EURGBP,20100322,202600,0.8973,0.8974,0.8973,0.8973
EURGBP,20100322,202700,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,202800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,202900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,203000,0.8974,0.8975,0.8974,0.8974
EURGBP,20100322,203100,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,203200,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,203300,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,203400,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,203500,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,203600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,203700,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,203800,0.8974,0.8974,0.8973,0.8973
EURGBP,20100322,203900,0.8972,0.8973,0.8972,0.8973
EURGBP,20100322,204000,0.8973,0.8973,0.8972,0.8973
EURGBP,20100322,204100,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,204200,0.8972,0.8973,0.8972,0.8972
EURGBP,20100322,204300,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,204400,0.8972,0.8972,0.8971,0.8971
EURGBP,20100322,204500,0.8972,0.8972,0.8971,0.8971
EURGBP,20100322,204600,0.8972,0.8973,0.8972,0.8973
EURGBP,20100322,204700,0.8973,0.8973,0.8973,0.8973
EURGBP,20100322,204800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100322,204900,0.8972,0.8974,0.8972,0.8974
EURGBP,20100322,205000,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,205100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,205200,0.8975,0.8975,0.8974,0.8974
EURGBP,20100322,205300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,205400,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,205500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,205600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,205700,0.8974,0.8974,0.8974,0.8974
EURGBP,20100322,205800,0.8973,0.8973,0.8972,0.8972
EURGBP,20100322,205900,0.8973,0.8975,0.8973,0.8975
EURGBP,20100322,210000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,210100,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,210200,0.8975,0.8975,0.8974,0.8974
EURGBP,20100322,210300,0.8975,0.8976,0.8975,0.8975
EURGBP,20100322,210400,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,210500,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,210600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,210700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,210800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,210900,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,211000,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,211100,0.8977,0.8977,0.8976,0.8976
EURGBP,20100322,211200,0.8977,0.8977,0.8975,0.8976
EURGBP,20100322,211300,0.8975,0.8977,0.8975,0.8976
EURGBP,20100322,211400,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,211500,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,211600,0.8974,0.8975,0.8974,0.8974
EURGBP,20100322,211700,0.8975,0.8975,0.8974,0.8975
EURGBP,20100322,211800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,211900,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,212000,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,212100,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,212200,0.8977,0.8977,0.8976,0.8976
EURGBP,20100322,212300,0.8977,0.8978,0.8976,0.8977
EURGBP,20100322,212400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100322,212500,0.8978,0.8978,0.8976,0.8978
EURGBP,20100322,212600,0.8977,0.8978,0.8977,0.8977
EURGBP,20100322,212700,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,212800,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,212900,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,213000,0.8975,0.8976,0.8974,0.8974
EURGBP,20100322,213100,0.8975,0.8975,0.8974,0.8974
EURGBP,20100322,213200,0.8975,0.8975,0.8974,0.8974
EURGBP,20100322,213300,0.8974,0.8974,0.8973,0.8973
EURGBP,20100322,213400,0.8972,0.8972,0.8970,0.8972
EURGBP,20100322,213500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,213600,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,213700,0.8973,0.8973,0.8972,0.8973
EURGBP,20100322,213800,0.8972,0.8973,0.8972,0.8973
EURGBP,20100322,213900,0.8972,0.8973,0.8972,0.8972
EURGBP,20100322,214000,0.8973,0.8973,0.8972,0.8972
EURGBP,20100322,214100,0.8973,0.8973,0.8972,0.8972
EURGBP,20100322,214200,0.8973,0.8973,0.8972,0.8972
EURGBP,20100322,214300,0.8973,0.8973,0.8973,0.8973
EURGBP,20100322,214400,0.8973,0.8973,0.8973,0.8973
EURGBP,20100322,214500,0.8973,0.8974,0.8973,0.8974
EURGBP,20100322,214600,0.8973,0.8974,0.8973,0.8974
EURGBP,20100322,214700,0.8973,0.8973,0.8972,0.8972
EURGBP,20100322,214800,0.8973,0.8973,0.8973,0.8973
EURGBP,20100322,214900,0.8973,0.8974,0.8973,0.8974
EURGBP,20100322,215000,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,215100,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,215200,0.8975,0.8975,0.8974,0.8975
EURGBP,20100322,215300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,215400,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,215500,0.8974,0.8976,0.8974,0.8975
EURGBP,20100322,215600,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,215700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,215800,0.8976,0.8977,0.8975,0.8975
EURGBP,20100322,215900,0.8976,0.8977,0.8975,0.8977
EURGBP,20100322,220000,0.8976,0.8977,0.8974,0.8977
EURGBP,20100322,220100,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,220200,0.8976,0.8976,0.8974,0.8975
EURGBP,20100322,220300,0.8975,0.8975,0.8974,0.8974
EURGBP,20100322,220400,0.8973,0.8973,0.8972,0.8973
EURGBP,20100322,220500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,220600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,220700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,220800,0.8975,0.8975,0.8973,0.8973
EURGBP,20100322,220900,0.8974,0.8974,0.8973,0.8974
EURGBP,20100322,221000,0.8973,0.8973,0.8972,0.8972
EURGBP,20100322,221100,0.8972,0.8972,0.8972,0.8972
EURGBP,20100322,221200,0.8973,0.8974,0.8973,0.8974
EURGBP,20100322,221300,0.8974,0.8974,0.8973,0.8973
EURGBP,20100322,221400,0.8974,0.8974,0.8973,0.8973
EURGBP,20100322,221500,0.8974,0.8975,0.8974,0.8975
EURGBP,20100322,221600,0.8976,0.8976,0.8975,0.8975
EURGBP,20100322,221700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,221800,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,221900,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,222000,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,222100,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,222200,0.8975,0.8976,0.8975,0.8975
EURGBP,20100322,222300,0.8976,0.8977,0.8976,0.8977
EURGBP,20100322,222400,0.8977,0.8977,0.8976,0.8976
EURGBP,20100322,222500,0.8977,0.8977,0.8973,0.8974
EURGBP,20100322,222600,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,222700,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,222800,0.8977,0.8977,0.8976,0.8976
EURGBP,20100322,222900,0.8977,0.8977,0.8976,0.8976
EURGBP,20100322,223000,0.8977,0.8981,0.8977,0.8979
EURGBP,20100322,223100,0.8978,0.8978,0.8976,0.8976
EURGBP,20100322,223200,0.8975,0.8976,0.8975,0.8976
EURGBP,20100322,223300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,223400,0.8976,0.8976,0.8975,0.8976
EURGBP,20100322,223500,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,223600,0.8977,0.8977,0.8976,0.8977
EURGBP,20100322,223700,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,223800,0.8978,0.8978,0.8977,0.8978
EURGBP,20100322,223900,0.8977,0.8977,0.8976,0.8976
EURGBP,20100322,224000,0.8975,0.8976,0.8975,0.8975
EURGBP,20100322,224100,0.8976,0.8977,0.8976,0.8977
EURGBP,20100322,224200,0.8976,0.8977,0.8976,0.8977
EURGBP,20100322,224300,0.8976,0.8977,0.8976,0.8977
EURGBP,20100322,224400,0.8976,0.8978,0.8976,0.8978
EURGBP,20100322,224500,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,224600,0.8977,0.8977,0.8975,0.8975
EURGBP,20100322,224700,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,224800,0.8974,0.8975,0.8974,0.8974
EURGBP,20100322,224900,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,225000,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,225100,0.8975,0.8975,0.8975,0.8975
EURGBP,20100322,225200,0.8977,0.8979,0.8977,0.8977
EURGBP,20100322,225300,0.8978,0.8980,0.8978,0.8978
EURGBP,20100322,225400,0.8977,0.8978,0.8977,0.8978
EURGBP,20100322,225500,0.8979,0.8979,0.8978,0.8978
EURGBP,20100322,225600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100322,225700,0.8977,0.8978,0.8977,0.8978
EURGBP,20100322,225800,0.8977,0.8978,0.8977,0.8978
EURGBP,20100322,225900,0.8978,0.8978,0.8978,0.8978
EURGBP,20100322,230000,0.8978,0.8978,0.8977,0.8977
EURGBP,20100322,230100,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,230200,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,230300,0.8975,0.8977,0.8975,0.8977
EURGBP,20100322,230400,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,230500,0.8978,0.8978,0.8978,0.8978
EURGBP,20100322,230600,0.8977,0.8979,0.8977,0.8979
EURGBP,20100322,230700,0.8980,0.8980,0.8979,0.8980
EURGBP,20100322,230800,0.8980,0.8980,0.8979,0.8979
EURGBP,20100322,230900,0.8980,0.8980,0.8977,0.8977
EURGBP,20100322,231000,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,231100,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,231200,0.8976,0.8976,0.8976,0.8976
EURGBP,20100322,231300,0.8976,0.8977,0.8976,0.8976
EURGBP,20100322,231400,0.8977,0.8977,0.8976,0.8976
EURGBP,20100322,231500,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,231600,0.8976,0.8977,0.8976,0.8977
EURGBP,20100322,231700,0.8977,0.8977,0.8976,0.8977
EURGBP,20100322,231800,0.8978,0.8978,0.8978,0.8978
EURGBP,20100322,231900,0.8978,0.8978,0.8978,0.8978
EURGBP,20100322,232000,0.8978,0.8979,0.8978,0.8979
EURGBP,20100322,232100,0.8978,0.8979,0.8978,0.8979
EURGBP,20100322,232200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,232300,0.8980,0.8980,0.8979,0.8979
EURGBP,20100322,232400,0.8979,0.8979,0.8978,0.8978
EURGBP,20100322,232500,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,232600,0.8979,0.8979,0.8978,0.8979
EURGBP,20100322,232700,0.8978,0.8979,0.8978,0.8978
EURGBP,20100322,232800,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,232900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,233000,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,233100,0.8980,0.8980,0.8979,0.8979
EURGBP,20100322,233200,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,233300,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,233400,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,233500,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,233600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,233700,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,233800,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,233900,0.8980,0.8981,0.8980,0.8980
EURGBP,20100322,234000,0.8981,0.8981,0.8980,0.8980
EURGBP,20100322,234100,0.8980,0.8981,0.8980,0.8981
EURGBP,20100322,234200,0.8981,0.8981,0.8981,0.8981
EURGBP,20100322,234300,0.8981,0.8981,0.8980,0.8980
EURGBP,20100322,234400,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,234500,0.8979,0.8980,0.8979,0.8979
EURGBP,20100322,234600,0.8980,0.8980,0.8980,0.8980
EURGBP,20100322,234700,0.8979,0.8979,0.8979,0.8979
EURGBP,20100322,234800,0.8979,0.8980,0.8979,0.8980
EURGBP,20100322,234900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100322,235000,0.8979,0.8979,0.8978,0.8978
EURGBP,20100322,235100,0.8978,0.8978,0.8978,0.8978
EURGBP,20100322,235200,0.8978,0.8978,0.8978,0.8978
EURGBP,20100322,235300,0.8978,0.8978,0.8977,0.8977
EURGBP,20100322,235400,0.8978,0.8978,0.8977,0.8977
EURGBP,20100322,235500,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,235600,0.8977,0.8977,0.8977,0.8977
EURGBP,20100322,235700,0.8976,0.8977,0.8976,0.8977
EURGBP,20100322,235800,0.8977,0.8977,0.8976,0.8977
EURGBP,20100322,235900,0.8976,0.8977,0.8976,0.8977
EURGBP,20100323,000000,0.8977,0.8977,0.8977,0.8977
EURCHF,20100322,000100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100322,000200,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,000300,1.4339,1.4339,1.4338,1.4339
EURCHF,20100322,000400,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,000500,1.4340,1.4340,1.4339,1.4339
EURCHF,20100322,000600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100322,000700,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,000800,1.4339,1.4339,1.4337,1.4338
EURCHF,20100322,000900,1.4339,1.4339,1.4337,1.4338
EURCHF,20100322,001000,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,001100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,001200,1.4337,1.4339,1.4337,1.4339
EURCHF,20100322,001300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,001400,1.4339,1.4339,1.4338,1.4339
EURCHF,20100322,001500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,001600,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,001700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,001800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,001900,1.4338,1.4339,1.4337,1.4338
EURCHF,20100322,002000,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,002100,1.4338,1.4338,1.4337,1.4338
EURCHF,20100322,002200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,002300,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,002400,1.4339,1.4339,1.4337,1.4338
EURCHF,20100322,002500,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,002600,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,002700,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,002800,1.4338,1.4339,1.4337,1.4337
EURCHF,20100322,002900,1.4339,1.4339,1.4338,1.4339
EURCHF,20100322,003000,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,003100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,003200,1.4339,1.4339,1.4338,1.4339
EURCHF,20100322,003300,1.4338,1.4340,1.4338,1.4340
EURCHF,20100322,003400,1.4341,1.4342,1.4339,1.4340
EURCHF,20100322,003500,1.4340,1.4340,1.4340,1.4340
EURCHF,20100322,003600,1.4341,1.4341,1.4340,1.4340
EURCHF,20100322,003700,1.4341,1.4341,1.4340,1.4340
EURCHF,20100322,003800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100322,003900,1.4340,1.4341,1.4339,1.4341
EURCHF,20100322,004000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100322,004100,1.4339,1.4340,1.4338,1.4338
EURCHF,20100322,004200,1.4339,1.4339,1.4337,1.4337
EURCHF,20100322,004300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,004400,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,004500,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,004600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100322,004700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,004800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,004900,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,005000,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,005100,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,005200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100322,005300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,005400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,005500,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,005600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,005700,1.4339,1.4340,1.4339,1.4340
EURCHF,20100322,005800,1.4339,1.4340,1.4339,1.4340
EURCHF,20100322,005900,1.4339,1.4340,1.4337,1.4337
EURCHF,20100322,010000,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,010100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,010200,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,010300,1.4337,1.4337,1.4334,1.4334
EURCHF,20100322,010400,1.4333,1.4334,1.4332,1.4332
EURCHF,20100322,010500,1.4333,1.4333,1.4331,1.4332
EURCHF,20100322,010600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,010700,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,010800,1.4331,1.4332,1.4330,1.4332
EURCHF,20100322,010900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,011000,1.4332,1.4333,1.4330,1.4330
EURCHF,20100322,011100,1.4331,1.4333,1.4331,1.4333
EURCHF,20100322,011200,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,011300,1.4333,1.4333,1.4331,1.4331
EURCHF,20100322,011400,1.4332,1.4332,1.4330,1.4331
EURCHF,20100322,011500,1.4330,1.4331,1.4330,1.4330
EURCHF,20100322,011600,1.4329,1.4332,1.4329,1.4332
EURCHF,20100322,011700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,011800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,011900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,012000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100322,012100,1.4334,1.4334,1.4333,1.4333
EURCHF,20100322,012200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100322,012300,1.4334,1.4334,1.4333,1.4333
EURCHF,20100322,012400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,012500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100322,012600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,012700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100322,012800,1.4333,1.4333,1.4333,1.4333
EURCHF,20100322,012900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100322,013000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100322,013100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100322,013200,1.4335,1.4336,1.4335,1.4336
EURCHF,20100322,013300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,013400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100322,013500,1.4334,1.4338,1.4334,1.4338
EURCHF,20100322,013600,1.4339,1.4341,1.4339,1.4341
EURCHF,20100322,013700,1.4340,1.4340,1.4340,1.4340
EURCHF,20100322,013800,1.4340,1.4340,1.4339,1.4340
EURCHF,20100322,013900,1.4339,1.4339,1.4338,1.4339
EURCHF,20100322,014000,1.4338,1.4339,1.4337,1.4339
EURCHF,20100322,014100,1.4338,1.4339,1.4338,1.4338
EURCHF,20100322,014200,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,014300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,014400,1.4337,1.4339,1.4337,1.4339
EURCHF,20100322,014500,1.4338,1.4339,1.4337,1.4338
EURCHF,20100322,014600,1.4337,1.4337,1.4335,1.4335
EURCHF,20100322,014700,1.4336,1.4336,1.4335,1.4336
EURCHF,20100322,014800,1.4336,1.4336,1.4335,1.4335
EURCHF,20100322,014900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100322,015000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,015100,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,015200,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,015300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,015400,1.4335,1.4335,1.4334,1.4335
EURCHF,20100322,015500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,015600,1.4336,1.4337,1.4335,1.4335
EURCHF,20100322,015700,1.4336,1.4336,1.4335,1.4336
EURCHF,20100322,015800,1.4335,1.4336,1.4335,1.4335
EURCHF,20100322,015900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100322,020000,1.4336,1.4336,1.4335,1.4335
EURCHF,20100322,020100,1.4334,1.4336,1.4334,1.4335
EURCHF,20100322,020200,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,020300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,020400,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,020500,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,020600,1.4336,1.4336,1.4334,1.4334
EURCHF,20100322,020700,1.4333,1.4334,1.4332,1.4332
EURCHF,20100322,020800,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,020900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,021000,1.4332,1.4333,1.4330,1.4331
EURCHF,20100322,021100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100322,021200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100322,021300,1.4332,1.4334,1.4332,1.4334
EURCHF,20100322,021400,1.4333,1.4334,1.4333,1.4333
EURCHF,20100322,021500,1.4334,1.4334,1.4333,1.4333
EURCHF,20100322,021600,1.4332,1.4333,1.4332,1.4332
EURCHF,20100322,021700,1.4334,1.4334,1.4333,1.4333
EURCHF,20100322,021800,1.4332,1.4333,1.4331,1.4333
EURCHF,20100322,021900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100322,022000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100322,022100,1.4333,1.4333,1.4330,1.4330
EURCHF,20100322,022200,1.4331,1.4331,1.4328,1.4328
EURCHF,20100322,022300,1.4327,1.4329,1.4326,1.4329
EURCHF,20100322,022400,1.4328,1.4328,1.4327,1.4328
EURCHF,20100322,022500,1.4327,1.4328,1.4327,1.4328
EURCHF,20100322,022600,1.4327,1.4329,1.4327,1.4329
EURCHF,20100322,022700,1.4328,1.4331,1.4328,1.4331
EURCHF,20100322,022800,1.4330,1.4331,1.4329,1.4330
EURCHF,20100322,022900,1.4329,1.4331,1.4329,1.4331
EURCHF,20100322,023000,1.4329,1.4329,1.4328,1.4328
EURCHF,20100322,023100,1.4329,1.4329,1.4328,1.4328
EURCHF,20100322,023200,1.4329,1.4329,1.4328,1.4328
EURCHF,20100322,023300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100322,023400,1.4329,1.4330,1.4329,1.4329
EURCHF,20100322,023500,1.4330,1.4330,1.4330,1.4330
EURCHF,20100322,023600,1.4329,1.4330,1.4329,1.4329
EURCHF,20100322,023700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100322,023800,1.4330,1.4331,1.4330,1.4330
EURCHF,20100322,023900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,024000,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,024100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,024200,1.4329,1.4331,1.4329,1.4331
EURCHF,20100322,024300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100322,024400,1.4331,1.4332,1.4330,1.4330
EURCHF,20100322,024500,1.4331,1.4332,1.4330,1.4332
EURCHF,20100322,024600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100322,024700,1.4332,1.4332,1.4331,1.4331
EURCHF,20100322,024800,1.4332,1.4332,1.4330,1.4330
EURCHF,20100322,024900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100322,025000,1.4331,1.4331,1.4331,1.4331
EURCHF,20100322,025100,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,025200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100322,025300,1.4333,1.4334,1.4332,1.4332
EURCHF,20100322,025400,1.4331,1.4332,1.4330,1.4332
EURCHF,20100322,025500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100322,025600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,025700,1.4331,1.4332,1.4331,1.4331
EURCHF,20100322,025800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100322,025900,1.4331,1.4331,1.4331,1.4331
EURCHF,20100322,030000,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,030100,1.4331,1.4331,1.4330,1.4331
EURCHF,20100322,030200,1.4330,1.4331,1.4330,1.4331
EURCHF,20100322,030300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,030400,1.4331,1.4332,1.4330,1.4331
EURCHF,20100322,030500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100322,030600,1.4332,1.4332,1.4331,1.4331
EURCHF,20100322,030700,1.4331,1.4331,1.4331,1.4331
EURCHF,20100322,030800,1.4330,1.4331,1.4330,1.4330
EURCHF,20100322,030900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,031000,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,031100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,031200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100322,031300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100322,031400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,031500,1.4333,1.4333,1.4333,1.4333
EURCHF,20100322,031600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,031700,1.4331,1.4331,1.4331,1.4331
EURCHF,20100322,031800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100322,031900,1.4332,1.4332,1.4332,1.4332
EURCHF,20100322,032000,1.4331,1.4333,1.4331,1.4333
EURCHF,20100322,032100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100322,032200,1.4332,1.4332,1.4332,1.4332
EURCHF,20100322,032300,1.4332,1.4332,1.4332,1.4332
EURCHF,20100322,032400,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,032500,1.4332,1.4332,1.4332,1.4332
EURCHF,20100322,032600,1.4331,1.4332,1.4330,1.4330
EURCHF,20100322,032700,1.4331,1.4332,1.4331,1.4331
EURCHF,20100322,032800,1.4332,1.4332,1.4331,1.4332
EURCHF,20100322,032900,1.4331,1.4333,1.4331,1.4333
EURCHF,20100322,033000,1.4334,1.4335,1.4334,1.4335
EURCHF,20100322,033100,1.4334,1.4335,1.4334,1.4334
EURCHF,20100322,033200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100322,033300,1.4334,1.4334,1.4334,1.4334
EURCHF,20100322,033400,1.4333,1.4335,1.4333,1.4335
EURCHF,20100322,033500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100322,033600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100322,033700,1.4334,1.4335,1.4334,1.4335
EURCHF,20100322,033800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100322,033900,1.4335,1.4335,1.4335,1.4335
EURCHF,20100322,034000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100322,034100,1.4335,1.4335,1.4335,1.4335
EURCHF,20100322,034200,1.4334,1.4335,1.4334,1.4334
EURCHF,20100322,034300,1.4335,1.4336,1.4335,1.4336
EURCHF,20100322,034400,1.4335,1.4335,1.4334,1.4335
EURCHF,20100322,034500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100322,034600,1.4336,1.4336,1.4335,1.4336
EURCHF,20100322,034700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,034800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,034900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,035000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,035100,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,035200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,035300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,035400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,035500,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,035600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,035700,1.4336,1.4336,1.4335,1.4335
EURCHF,20100322,035800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,035900,1.4336,1.4336,1.4335,1.4335
EURCHF,20100322,040000,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,040100,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,040200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,040300,1.4335,1.4336,1.4335,1.4335
EURCHF,20100322,040400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,040500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,040600,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,040700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,040800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,040900,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,041000,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,041100,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,041200,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,041300,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,041400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,041500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,041600,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,041700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,041800,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,041900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,042000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,042100,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,042200,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,042300,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,042400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,042500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,042600,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,042700,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,042800,1.4336,1.4336,1.4335,1.4336
EURCHF,20100322,042900,1.4335,1.4337,1.4334,1.4337
EURCHF,20100322,043000,1.4336,1.4336,1.4335,1.4336
EURCHF,20100322,043100,1.4335,1.4337,1.4335,1.4336
EURCHF,20100322,043200,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,043300,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,043400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,043500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,043600,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,043700,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,043800,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,043900,1.4335,1.4337,1.4335,1.4336
EURCHF,20100322,044000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,044100,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,044200,1.4336,1.4338,1.4336,1.4337
EURCHF,20100322,044300,1.4338,1.4339,1.4337,1.4337
EURCHF,20100322,044400,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,044500,1.4338,1.4338,1.4336,1.4336
EURCHF,20100322,044600,1.4335,1.4337,1.4335,1.4337
EURCHF,20100322,044700,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,044800,1.4335,1.4337,1.4335,1.4336
EURCHF,20100322,044900,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,045000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,045100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,045200,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,045300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,045400,1.4336,1.4338,1.4336,1.4338
EURCHF,20100322,045500,1.4337,1.4339,1.4337,1.4338
EURCHF,20100322,045600,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,045700,1.4338,1.4339,1.4338,1.4338
EURCHF,20100322,045800,1.4337,1.4338,1.4336,1.4336
EURCHF,20100322,045900,1.4335,1.4336,1.4334,1.4335
EURCHF,20100322,050000,1.4336,1.4337,1.4334,1.4336
EURCHF,20100322,050100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,050200,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,050300,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,050400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,050500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,050600,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,050700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,050800,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,050900,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,051000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,051100,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,051200,1.4338,1.4338,1.4336,1.4337
EURCHF,20100322,051300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,051400,1.4336,1.4336,1.4335,1.4335
EURCHF,20100322,051500,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,051600,1.4337,1.4338,1.4336,1.4337
EURCHF,20100322,051700,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,051800,1.4338,1.4338,1.4336,1.4337
EURCHF,20100322,051900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,052000,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,052100,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,052200,1.4337,1.4338,1.4336,1.4338
EURCHF,20100322,052300,1.4339,1.4339,1.4336,1.4336
EURCHF,20100322,052400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,052500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100322,052600,1.4335,1.4335,1.4334,1.4335
EURCHF,20100322,052700,1.4336,1.4339,1.4336,1.4339
EURCHF,20100322,052800,1.4340,1.4340,1.4339,1.4339
EURCHF,20100322,052900,1.4338,1.4340,1.4338,1.4339
EURCHF,20100322,053000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100322,053100,1.4340,1.4340,1.4338,1.4339
EURCHF,20100322,053200,1.4340,1.4341,1.4339,1.4339
EURCHF,20100322,053300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,053400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,053500,1.4338,1.4338,1.4337,1.4338
EURCHF,20100322,053600,1.4337,1.4339,1.4337,1.4338
EURCHF,20100322,053700,1.4337,1.4339,1.4337,1.4339
EURCHF,20100322,053800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,053900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,054000,1.4340,1.4340,1.4338,1.4338
EURCHF,20100322,054100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,054200,1.4339,1.4339,1.4337,1.4337
EURCHF,20100322,054300,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,054400,1.4337,1.4337,1.4334,1.4334
EURCHF,20100322,054500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100322,054600,1.4337,1.4338,1.4336,1.4336
EURCHF,20100322,054700,1.4335,1.4336,1.4335,1.4336
EURCHF,20100322,054800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,054900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,055000,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,055100,1.4336,1.4338,1.4336,1.4337
EURCHF,20100322,055200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,055300,1.4338,1.4339,1.4337,1.4339
EURCHF,20100322,055400,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,055500,1.4340,1.4341,1.4340,1.4340
EURCHF,20100322,055600,1.4341,1.4341,1.4339,1.4339
EURCHF,20100322,055700,1.4340,1.4340,1.4339,1.4340
EURCHF,20100322,055800,1.4339,1.4340,1.4339,1.4339
EURCHF,20100322,055900,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,060000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100322,060100,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,060200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100322,060300,1.4338,1.4341,1.4338,1.4341
EURCHF,20100322,060400,1.4340,1.4341,1.4339,1.4341
EURCHF,20100322,060500,1.4340,1.4340,1.4339,1.4340
EURCHF,20100322,060600,1.4339,1.4341,1.4339,1.4341
EURCHF,20100322,060700,1.4340,1.4340,1.4339,1.4340
EURCHF,20100322,060800,1.4339,1.4340,1.4339,1.4340
EURCHF,20100322,060900,1.4339,1.4340,1.4339,1.4340
EURCHF,20100322,061000,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,061100,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,061200,1.4339,1.4340,1.4339,1.4339
EURCHF,20100322,061300,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,061400,1.4340,1.4340,1.4340,1.4340
EURCHF,20100322,061500,1.4340,1.4340,1.4339,1.4340
EURCHF,20100322,061600,1.4339,1.4340,1.4339,1.4340
EURCHF,20100322,061700,1.4339,1.4341,1.4339,1.4341
EURCHF,20100322,061800,1.4340,1.4340,1.4340,1.4340
EURCHF,20100322,061900,1.4340,1.4340,1.4340,1.4340
EURCHF,20100322,062000,1.4340,1.4341,1.4339,1.4340
EURCHF,20100322,062100,1.4341,1.4341,1.4340,1.4340
EURCHF,20100322,062200,1.4340,1.4340,1.4339,1.4339
EURCHF,20100322,062300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,062400,1.4342,1.4344,1.4342,1.4344
EURCHF,20100322,062500,1.4343,1.4343,1.4341,1.4341
EURCHF,20100322,062600,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,062700,1.4341,1.4341,1.4341,1.4341
EURCHF,20100322,062800,1.4342,1.4346,1.4342,1.4346
EURCHF,20100322,062900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100322,063000,1.4345,1.4346,1.4345,1.4346
EURCHF,20100322,063100,1.4347,1.4347,1.4345,1.4346
EURCHF,20100322,063200,1.4345,1.4346,1.4345,1.4345
EURCHF,20100322,063300,1.4344,1.4344,1.4342,1.4342
EURCHF,20100322,063400,1.4343,1.4343,1.4342,1.4343
EURCHF,20100322,063500,1.4344,1.4344,1.4342,1.4343
EURCHF,20100322,063600,1.4344,1.4344,1.4343,1.4343
EURCHF,20100322,063700,1.4344,1.4345,1.4343,1.4344
EURCHF,20100322,063800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,063900,1.4345,1.4349,1.4345,1.4349
EURCHF,20100322,064000,1.4350,1.4350,1.4348,1.4348
EURCHF,20100322,064100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100322,064200,1.4347,1.4347,1.4347,1.4347
EURCHF,20100322,064300,1.4348,1.4348,1.4347,1.4348
EURCHF,20100322,064400,1.4347,1.4347,1.4346,1.4347
EURCHF,20100322,064500,1.4346,1.4347,1.4346,1.4347
EURCHF,20100322,064600,1.4346,1.4347,1.4345,1.4346
EURCHF,20100322,064700,1.4345,1.4346,1.4344,1.4345
EURCHF,20100322,064800,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,064900,1.4343,1.4343,1.4342,1.4342
EURCHF,20100322,065000,1.4343,1.4343,1.4342,1.4343
EURCHF,20100322,065100,1.4343,1.4344,1.4343,1.4343
EURCHF,20100322,065200,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,065300,1.4344,1.4348,1.4344,1.4347
EURCHF,20100322,065400,1.4348,1.4348,1.4346,1.4346
EURCHF,20100322,065500,1.4347,1.4348,1.4346,1.4347
EURCHF,20100322,065600,1.4348,1.4350,1.4347,1.4350
EURCHF,20100322,065700,1.4349,1.4352,1.4349,1.4352
EURCHF,20100322,065800,1.4351,1.4352,1.4351,1.4351
EURCHF,20100322,065900,1.4350,1.4353,1.4350,1.4352
EURCHF,20100322,070000,1.4351,1.4352,1.4351,1.4352
EURCHF,20100322,070100,1.4351,1.4353,1.4351,1.4353
EURCHF,20100322,070200,1.4352,1.4353,1.4352,1.4353
EURCHF,20100322,070300,1.4352,1.4354,1.4352,1.4353
EURCHF,20100322,070400,1.4352,1.4353,1.4352,1.4353
EURCHF,20100322,070500,1.4352,1.4353,1.4352,1.4353
EURCHF,20100322,070600,1.4353,1.4353,1.4352,1.4353
EURCHF,20100322,070700,1.4353,1.4354,1.4353,1.4353
EURCHF,20100322,070800,1.4354,1.4355,1.4353,1.4354
EURCHF,20100322,070900,1.4353,1.4353,1.4352,1.4353
EURCHF,20100322,071000,1.4354,1.4354,1.4353,1.4353
EURCHF,20100322,071100,1.4354,1.4354,1.4353,1.4353
EURCHF,20100322,071200,1.4354,1.4354,1.4352,1.4353
EURCHF,20100322,071300,1.4354,1.4354,1.4354,1.4354
EURCHF,20100322,071400,1.4355,1.4356,1.4354,1.4356
EURCHF,20100322,071500,1.4357,1.4357,1.4356,1.4357
EURCHF,20100322,071600,1.4356,1.4357,1.4356,1.4356
EURCHF,20100322,071700,1.4357,1.4358,1.4357,1.4358
EURCHF,20100322,071800,1.4359,1.4360,1.4359,1.4360
EURCHF,20100322,071900,1.4359,1.4359,1.4357,1.4357
EURCHF,20100322,072000,1.4356,1.4357,1.4356,1.4357
EURCHF,20100322,072100,1.4356,1.4357,1.4356,1.4356
EURCHF,20100322,072200,1.4357,1.4357,1.4356,1.4357
EURCHF,20100322,072300,1.4358,1.4358,1.4356,1.4356
EURCHF,20100322,072400,1.4355,1.4356,1.4355,1.4355
EURCHF,20100322,072500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100322,072600,1.4356,1.4356,1.4355,1.4355
EURCHF,20100322,072700,1.4354,1.4355,1.4354,1.4354
EURCHF,20100322,072800,1.4353,1.4355,1.4353,1.4354
EURCHF,20100322,072900,1.4353,1.4354,1.4353,1.4354
EURCHF,20100322,073000,1.4353,1.4354,1.4353,1.4354
EURCHF,20100322,073100,1.4353,1.4355,1.4353,1.4354
EURCHF,20100322,073200,1.4353,1.4354,1.4353,1.4354
EURCHF,20100322,073300,1.4355,1.4355,1.4354,1.4354
EURCHF,20100322,073400,1.4353,1.4355,1.4353,1.4354
EURCHF,20100322,073500,1.4353,1.4354,1.4353,1.4354
EURCHF,20100322,073600,1.4355,1.4355,1.4353,1.4353
EURCHF,20100322,073700,1.4353,1.4353,1.4352,1.4352
EURCHF,20100322,073800,1.4351,1.4352,1.4350,1.4351
EURCHF,20100322,073900,1.4352,1.4352,1.4351,1.4351
EURCHF,20100322,074000,1.4351,1.4351,1.4350,1.4351
EURCHF,20100322,074100,1.4351,1.4351,1.4351,1.4351
EURCHF,20100322,074200,1.4352,1.4352,1.4351,1.4351
EURCHF,20100322,074300,1.4350,1.4351,1.4350,1.4351
EURCHF,20100322,074400,1.4350,1.4351,1.4350,1.4351
EURCHF,20100322,074500,1.4350,1.4350,1.4349,1.4349
EURCHF,20100322,074600,1.4349,1.4349,1.4349,1.4349
EURCHF,20100322,074700,1.4348,1.4350,1.4348,1.4349
EURCHF,20100322,074800,1.4348,1.4349,1.4348,1.4349
EURCHF,20100322,074900,1.4348,1.4348,1.4347,1.4348
EURCHF,20100322,075000,1.4349,1.4349,1.4348,1.4349
EURCHF,20100322,075100,1.4348,1.4349,1.4347,1.4349
EURCHF,20100322,075200,1.4348,1.4351,1.4348,1.4351
EURCHF,20100322,075300,1.4350,1.4351,1.4350,1.4351
EURCHF,20100322,075400,1.4352,1.4353,1.4351,1.4353
EURCHF,20100322,075500,1.4352,1.4352,1.4351,1.4352
EURCHF,20100322,075600,1.4351,1.4352,1.4350,1.4351
EURCHF,20100322,075700,1.4350,1.4350,1.4349,1.4349
EURCHF,20100322,075800,1.4350,1.4350,1.4349,1.4349
EURCHF,20100322,075900,1.4350,1.4350,1.4349,1.4349
EURCHF,20100322,080000,1.4350,1.4351,1.4350,1.4350
EURCHF,20100322,080100,1.4351,1.4351,1.4351,1.4351
EURCHF,20100322,080200,1.4351,1.4352,1.4350,1.4351
EURCHF,20100322,080300,1.4350,1.4352,1.4350,1.4351
EURCHF,20100322,080400,1.4352,1.4354,1.4351,1.4351
EURCHF,20100322,080500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100322,080600,1.4352,1.4353,1.4351,1.4353
EURCHF,20100322,080700,1.4352,1.4352,1.4351,1.4351
EURCHF,20100322,080800,1.4352,1.4352,1.4349,1.4349
EURCHF,20100322,080900,1.4350,1.4350,1.4349,1.4349
EURCHF,20100322,081000,1.4348,1.4350,1.4348,1.4350
EURCHF,20100322,081100,1.4349,1.4350,1.4349,1.4349
EURCHF,20100322,081200,1.4348,1.4350,1.4348,1.4348
EURCHF,20100322,081300,1.4347,1.4351,1.4347,1.4351
EURCHF,20100322,081400,1.4350,1.4352,1.4350,1.4352
EURCHF,20100322,081500,1.4351,1.4351,1.4348,1.4349
EURCHF,20100322,081600,1.4348,1.4349,1.4348,1.4349
EURCHF,20100322,081700,1.4348,1.4349,1.4348,1.4349
EURCHF,20100322,081800,1.4348,1.4349,1.4347,1.4347
EURCHF,20100322,081900,1.4348,1.4348,1.4347,1.4348
EURCHF,20100322,082000,1.4348,1.4348,1.4348,1.4348
EURCHF,20100322,082100,1.4347,1.4349,1.4347,1.4349
EURCHF,20100322,082200,1.4350,1.4350,1.4348,1.4348
EURCHF,20100322,082300,1.4349,1.4350,1.4349,1.4349
EURCHF,20100322,082400,1.4348,1.4349,1.4348,1.4348
EURCHF,20100322,082500,1.4349,1.4349,1.4347,1.4347
EURCHF,20100322,082600,1.4348,1.4349,1.4346,1.4347
EURCHF,20100322,082700,1.4346,1.4346,1.4343,1.4343
EURCHF,20100322,082800,1.4344,1.4345,1.4342,1.4342
EURCHF,20100322,082900,1.4343,1.4343,1.4342,1.4343
EURCHF,20100322,083000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,083100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,083200,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,083300,1.4343,1.4343,1.4341,1.4341
EURCHF,20100322,083400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,083500,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,083600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,083700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100322,083800,1.4342,1.4343,1.4342,1.4342
EURCHF,20100322,083900,1.4343,1.4344,1.4342,1.4342
EURCHF,20100322,084000,1.4343,1.4345,1.4343,1.4343
EURCHF,20100322,084100,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,084200,1.4345,1.4345,1.4344,1.4345
EURCHF,20100322,084300,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,084400,1.4344,1.4346,1.4344,1.4345
EURCHF,20100322,084500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,084600,1.4343,1.4344,1.4343,1.4343
EURCHF,20100322,084700,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,084800,1.4346,1.4346,1.4345,1.4345
EURCHF,20100322,084900,1.4346,1.4347,1.4345,1.4346
EURCHF,20100322,085000,1.4346,1.4346,1.4345,1.4345
EURCHF,20100322,085100,1.4344,1.4344,1.4343,1.4344
EURCHF,20100322,085200,1.4343,1.4344,1.4343,1.4343
EURCHF,20100322,085300,1.4342,1.4342,1.4341,1.4342
EURCHF,20100322,085400,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,085500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,085600,1.4343,1.4345,1.4343,1.4344
EURCHF,20100322,085700,1.4345,1.4345,1.4343,1.4343
EURCHF,20100322,085800,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,085900,1.4344,1.4345,1.4343,1.4344
EURCHF,20100322,090000,1.4343,1.4345,1.4343,1.4345
EURCHF,20100322,090100,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,090200,1.4345,1.4345,1.4344,1.4345
EURCHF,20100322,090300,1.4346,1.4346,1.4344,1.4344
EURCHF,20100322,090400,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,090500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100322,090600,1.4344,1.4345,1.4341,1.4342
EURCHF,20100322,090700,1.4343,1.4343,1.4341,1.4343
EURCHF,20100322,090800,1.4342,1.4343,1.4341,1.4341
EURCHF,20100322,090900,1.4340,1.4342,1.4340,1.4341
EURCHF,20100322,091000,1.4342,1.4342,1.4340,1.4340
EURCHF,20100322,091100,1.4340,1.4340,1.4340,1.4340
EURCHF,20100322,091200,1.4341,1.4341,1.4340,1.4340
EURCHF,20100322,091300,1.4341,1.4341,1.4337,1.4338
EURCHF,20100322,091400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,091500,1.4337,1.4337,1.4335,1.4335
EURCHF,20100322,091600,1.4334,1.4335,1.4330,1.4330
EURCHF,20100322,091700,1.4329,1.4331,1.4329,1.4329
EURCHF,20100322,091800,1.4330,1.4332,1.4330,1.4332
EURCHF,20100322,091900,1.4331,1.4332,1.4330,1.4330
EURCHF,20100322,092000,1.4331,1.4332,1.4330,1.4332
EURCHF,20100322,092100,1.4331,1.4333,1.4331,1.4333
EURCHF,20100322,092200,1.4334,1.4334,1.4332,1.4333
EURCHF,20100322,092300,1.4332,1.4333,1.4331,1.4332
EURCHF,20100322,092400,1.4333,1.4336,1.4333,1.4335
EURCHF,20100322,092500,1.4336,1.4337,1.4334,1.4336
EURCHF,20100322,092600,1.4335,1.4336,1.4334,1.4335
EURCHF,20100322,092700,1.4334,1.4336,1.4334,1.4335
EURCHF,20100322,092800,1.4336,1.4336,1.4334,1.4335
EURCHF,20100322,092900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100322,093000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,093100,1.4335,1.4337,1.4335,1.4337
EURCHF,20100322,093200,1.4336,1.4339,1.4336,1.4339
EURCHF,20100322,093300,1.4340,1.4340,1.4339,1.4339
EURCHF,20100322,093400,1.4338,1.4339,1.4337,1.4339
EURCHF,20100322,093500,1.4340,1.4345,1.4340,1.4344
EURCHF,20100322,093600,1.4343,1.4344,1.4342,1.4342
EURCHF,20100322,093700,1.4341,1.4342,1.4340,1.4340
EURCHF,20100322,093800,1.4341,1.4341,1.4339,1.4339
EURCHF,20100322,093900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,094000,1.4337,1.4339,1.4337,1.4339
EURCHF,20100322,094100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,094200,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,094300,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,094400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100322,094500,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,094600,1.4339,1.4340,1.4336,1.4336
EURCHF,20100322,094700,1.4337,1.4339,1.4337,1.4339
EURCHF,20100322,094800,1.4338,1.4339,1.4337,1.4337
EURCHF,20100322,094900,1.4338,1.4338,1.4336,1.4337
EURCHF,20100322,095000,1.4338,1.4339,1.4337,1.4339
EURCHF,20100322,095100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,095200,1.4338,1.4339,1.4338,1.4338
EURCHF,20100322,095300,1.4337,1.4338,1.4335,1.4336
EURCHF,20100322,095400,1.4335,1.4336,1.4332,1.4332
EURCHF,20100322,095500,1.4329,1.4332,1.4329,1.4332
EURCHF,20100322,095600,1.4333,1.4333,1.4332,1.4332
EURCHF,20100322,095700,1.4333,1.4334,1.4332,1.4332
EURCHF,20100322,095800,1.4331,1.4331,1.4328,1.4330
EURCHF,20100322,095900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,100000,1.4329,1.4329,1.4324,1.4324
EURCHF,20100322,100100,1.4323,1.4329,1.4323,1.4328
EURCHF,20100322,100200,1.4329,1.4330,1.4327,1.4329
EURCHF,20100322,100300,1.4328,1.4330,1.4328,1.4329
EURCHF,20100322,100400,1.4328,1.4329,1.4328,1.4328
EURCHF,20100322,100500,1.4329,1.4329,1.4325,1.4325
EURCHF,20100322,100600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100322,100700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100322,100800,1.4328,1.4328,1.4326,1.4327
EURCHF,20100322,100900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100322,101000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100322,101100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100322,101200,1.4326,1.4327,1.4326,1.4326
EURCHF,20100322,101300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100322,101400,1.4326,1.4326,1.4326,1.4326
EURCHF,20100322,101500,1.4327,1.4327,1.4325,1.4325
EURCHF,20100322,101600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100322,101700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100322,101800,1.4325,1.4326,1.4325,1.4325
EURCHF,20100322,101900,1.4324,1.4326,1.4324,1.4326
EURCHF,20100322,102000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100322,102100,1.4324,1.4326,1.4324,1.4326
EURCHF,20100322,102200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100322,102300,1.4325,1.4327,1.4325,1.4327
EURCHF,20100322,102400,1.4328,1.4328,1.4326,1.4327
EURCHF,20100322,102500,1.4327,1.4327,1.4327,1.4327
EURCHF,20100322,102600,1.4326,1.4327,1.4325,1.4325
EURCHF,20100322,102700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100322,102800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100322,102900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100322,103000,1.4325,1.4325,1.4324,1.4325
EURCHF,20100322,103100,1.4326,1.4327,1.4325,1.4326
EURCHF,20100322,103200,1.4327,1.4327,1.4325,1.4327
EURCHF,20100322,103300,1.4326,1.4326,1.4325,1.4326
EURCHF,20100322,103400,1.4327,1.4327,1.4326,1.4326
EURCHF,20100322,103500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100322,103600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100322,103700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100322,103800,1.4326,1.4326,1.4326,1.4326
EURCHF,20100322,103900,1.4327,1.4328,1.4326,1.4327
EURCHF,20100322,104000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100322,104100,1.4326,1.4330,1.4326,1.4328
EURCHF,20100322,104200,1.4327,1.4327,1.4326,1.4327
EURCHF,20100322,104300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100322,104400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100322,104500,1.4326,1.4326,1.4325,1.4325
EURCHF,20100322,104600,1.4326,1.4327,1.4326,1.4326
EURCHF,20100322,104700,1.4325,1.4326,1.4325,1.4325
EURCHF,20100322,104800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100322,104900,1.4324,1.4325,1.4324,1.4324
EURCHF,20100322,105000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100322,105100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100322,105200,1.4325,1.4325,1.4323,1.4325
EURCHF,20100322,105300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100322,105400,1.4324,1.4326,1.4324,1.4325
EURCHF,20100322,105500,1.4326,1.4327,1.4326,1.4326
EURCHF,20100322,105600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100322,105700,1.4324,1.4326,1.4324,1.4326
EURCHF,20100322,105800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100322,105900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100322,110000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100322,110100,1.4325,1.4326,1.4324,1.4326
EURCHF,20100322,110200,1.4325,1.4327,1.4325,1.4326
EURCHF,20100322,110300,1.4325,1.4326,1.4322,1.4322
EURCHF,20100322,110400,1.4323,1.4327,1.4323,1.4327
EURCHF,20100322,110500,1.4328,1.4329,1.4327,1.4329
EURCHF,20100322,110600,1.4328,1.4331,1.4328,1.4330
EURCHF,20100322,110700,1.4329,1.4333,1.4328,1.4330
EURCHF,20100322,110800,1.4331,1.4332,1.4330,1.4332
EURCHF,20100322,110900,1.4331,1.4332,1.4330,1.4331
EURCHF,20100322,111000,1.4332,1.4332,1.4330,1.4330
EURCHF,20100322,111100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,111200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100322,111300,1.4329,1.4331,1.4329,1.4331
EURCHF,20100322,111400,1.4332,1.4332,1.4331,1.4331
EURCHF,20100322,111500,1.4330,1.4331,1.4330,1.4330
EURCHF,20100322,111600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100322,111700,1.4332,1.4332,1.4330,1.4330
EURCHF,20100322,111800,1.4330,1.4330,1.4330,1.4330
EURCHF,20100322,111900,1.4330,1.4330,1.4328,1.4329
EURCHF,20100322,112000,1.4328,1.4329,1.4326,1.4329
EURCHF,20100322,112100,1.4328,1.4329,1.4328,1.4329
EURCHF,20100322,112200,1.4328,1.4329,1.4328,1.4328
EURCHF,20100322,112300,1.4329,1.4329,1.4327,1.4327
EURCHF,20100322,112400,1.4328,1.4330,1.4328,1.4329
EURCHF,20100322,112500,1.4328,1.4330,1.4328,1.4330
EURCHF,20100322,112600,1.4331,1.4331,1.4330,1.4331
EURCHF,20100322,112700,1.4332,1.4332,1.4331,1.4332
EURCHF,20100322,112800,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,112900,1.4333,1.4335,1.4333,1.4334
EURCHF,20100322,113000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,113100,1.4335,1.4335,1.4333,1.4334
EURCHF,20100322,113200,1.4333,1.4335,1.4333,1.4334
EURCHF,20100322,113300,1.4335,1.4337,1.4335,1.4336
EURCHF,20100322,113400,1.4337,1.4338,1.4336,1.4336
EURCHF,20100322,113500,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,113600,1.4337,1.4339,1.4337,1.4339
EURCHF,20100322,113700,1.4340,1.4342,1.4340,1.4342
EURCHF,20100322,113800,1.4341,1.4344,1.4341,1.4344
EURCHF,20100322,113900,1.4345,1.4350,1.4345,1.4350
EURCHF,20100322,114000,1.4351,1.4353,1.4349,1.4349
EURCHF,20100322,114100,1.4348,1.4349,1.4348,1.4349
EURCHF,20100322,114200,1.4350,1.4352,1.4349,1.4352
EURCHF,20100322,114300,1.4351,1.4351,1.4351,1.4351
EURCHF,20100322,114400,1.4351,1.4353,1.4350,1.4353
EURCHF,20100322,114500,1.4352,1.4352,1.4350,1.4352
EURCHF,20100322,114600,1.4353,1.4353,1.4352,1.4353
EURCHF,20100322,114700,1.4354,1.4354,1.4352,1.4353
EURCHF,20100322,114800,1.4352,1.4357,1.4352,1.4357
EURCHF,20100322,114900,1.4356,1.4361,1.4356,1.4361
EURCHF,20100322,115000,1.4362,1.4364,1.4359,1.4359
EURCHF,20100322,115100,1.4360,1.4360,1.4357,1.4357
EURCHF,20100322,115200,1.4358,1.4358,1.4357,1.4358
EURCHF,20100322,115300,1.4357,1.4359,1.4357,1.4359
EURCHF,20100322,115400,1.4358,1.4359,1.4357,1.4359
EURCHF,20100322,115500,1.4360,1.4360,1.4358,1.4358
EURCHF,20100322,115600,1.4359,1.4360,1.4358,1.4359
EURCHF,20100322,115700,1.4360,1.4360,1.4359,1.4360
EURCHF,20100322,115800,1.4359,1.4362,1.4359,1.4361
EURCHF,20100322,115900,1.4362,1.4362,1.4361,1.4362
EURCHF,20100322,120000,1.4361,1.4363,1.4360,1.4363
EURCHF,20100322,120100,1.4362,1.4362,1.4361,1.4362
EURCHF,20100322,120200,1.4361,1.4363,1.4361,1.4363
EURCHF,20100322,120300,1.4362,1.4363,1.4362,1.4362
EURCHF,20100322,120400,1.4364,1.4365,1.4364,1.4365
EURCHF,20100322,120500,1.4366,1.4367,1.4365,1.4367
EURCHF,20100322,120600,1.4368,1.4368,1.4365,1.4365
EURCHF,20100322,120700,1.4364,1.4365,1.4362,1.4362
EURCHF,20100322,120800,1.4363,1.4364,1.4363,1.4364
EURCHF,20100322,120900,1.4363,1.4364,1.4361,1.4361
EURCHF,20100322,121000,1.4362,1.4362,1.4360,1.4361
EURCHF,20100322,121100,1.4360,1.4360,1.4358,1.4359
EURCHF,20100322,121200,1.4360,1.4360,1.4359,1.4359
EURCHF,20100322,121300,1.4360,1.4360,1.4359,1.4360
EURCHF,20100322,121400,1.4359,1.4359,1.4358,1.4358
EURCHF,20100322,121500,1.4359,1.4359,1.4358,1.4359
EURCHF,20100322,121600,1.4358,1.4359,1.4357,1.4357
EURCHF,20100322,121700,1.4358,1.4358,1.4357,1.4357
EURCHF,20100322,121800,1.4356,1.4358,1.4356,1.4357
EURCHF,20100322,121900,1.4358,1.4358,1.4356,1.4357
EURCHF,20100322,122000,1.4357,1.4357,1.4357,1.4357
EURCHF,20100322,122100,1.4358,1.4358,1.4357,1.4358
EURCHF,20100322,122200,1.4357,1.4358,1.4357,1.4358
EURCHF,20100322,122300,1.4358,1.4358,1.4358,1.4358
EURCHF,20100322,122400,1.4359,1.4359,1.4359,1.4359
EURCHF,20100322,122500,1.4359,1.4359,1.4358,1.4358
EURCHF,20100322,122600,1.4359,1.4359,1.4358,1.4358
EURCHF,20100322,122700,1.4357,1.4358,1.4357,1.4358
EURCHF,20100322,122800,1.4357,1.4358,1.4357,1.4357
EURCHF,20100322,122900,1.4356,1.4357,1.4356,1.4356
EURCHF,20100322,123000,1.4355,1.4355,1.4354,1.4355
EURCHF,20100322,123100,1.4356,1.4356,1.4354,1.4355
EURCHF,20100322,123200,1.4354,1.4355,1.4353,1.4353
EURCHF,20100322,123300,1.4354,1.4354,1.4353,1.4353
EURCHF,20100322,123400,1.4352,1.4353,1.4352,1.4352
EURCHF,20100322,123500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100322,123600,1.4353,1.4353,1.4351,1.4351
EURCHF,20100322,123700,1.4352,1.4352,1.4351,1.4352
EURCHF,20100322,123800,1.4351,1.4353,1.4351,1.4352
EURCHF,20100322,123900,1.4353,1.4353,1.4353,1.4353
EURCHF,20100322,124000,1.4353,1.4355,1.4353,1.4355
EURCHF,20100322,124100,1.4356,1.4357,1.4355,1.4356
EURCHF,20100322,124200,1.4357,1.4358,1.4356,1.4358
EURCHF,20100322,124300,1.4357,1.4358,1.4357,1.4358
EURCHF,20100322,124400,1.4359,1.4359,1.4358,1.4358
EURCHF,20100322,124500,1.4359,1.4359,1.4357,1.4358
EURCHF,20100322,124600,1.4359,1.4359,1.4357,1.4358
EURCHF,20100322,124700,1.4357,1.4359,1.4357,1.4357
EURCHF,20100322,124800,1.4358,1.4358,1.4357,1.4358
EURCHF,20100322,124900,1.4359,1.4359,1.4358,1.4358
EURCHF,20100322,125000,1.4359,1.4359,1.4358,1.4358
EURCHF,20100322,125100,1.4359,1.4359,1.4357,1.4358
EURCHF,20100322,125200,1.4357,1.4358,1.4357,1.4358
EURCHF,20100322,125300,1.4357,1.4357,1.4356,1.4356
EURCHF,20100322,125400,1.4356,1.4357,1.4356,1.4356
EURCHF,20100322,125500,1.4355,1.4357,1.4355,1.4356
EURCHF,20100322,125600,1.4357,1.4357,1.4356,1.4357
EURCHF,20100322,125700,1.4356,1.4357,1.4356,1.4356
EURCHF,20100322,125800,1.4355,1.4356,1.4355,1.4356
EURCHF,20100322,125900,1.4355,1.4356,1.4355,1.4355
EURCHF,20100322,130000,1.4356,1.4356,1.4353,1.4355
EURCHF,20100322,130100,1.4356,1.4356,1.4354,1.4354
EURCHF,20100322,130200,1.4355,1.4355,1.4352,1.4353
EURCHF,20100322,130300,1.4352,1.4352,1.4350,1.4351
EURCHF,20100322,130400,1.4352,1.4352,1.4351,1.4351
EURCHF,20100322,130500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100322,130600,1.4352,1.4352,1.4351,1.4352
EURCHF,20100322,130700,1.4351,1.4353,1.4351,1.4353
EURCHF,20100322,130800,1.4352,1.4353,1.4352,1.4352
EURCHF,20100322,130900,1.4353,1.4353,1.4352,1.4353
EURCHF,20100322,131000,1.4352,1.4352,1.4351,1.4351
EURCHF,20100322,131100,1.4352,1.4352,1.4350,1.4351
EURCHF,20100322,131200,1.4350,1.4351,1.4349,1.4351
EURCHF,20100322,131300,1.4352,1.4352,1.4351,1.4351
EURCHF,20100322,131400,1.4352,1.4352,1.4351,1.4352
EURCHF,20100322,131500,1.4351,1.4352,1.4351,1.4352
EURCHF,20100322,131600,1.4351,1.4352,1.4351,1.4351
EURCHF,20100322,131700,1.4351,1.4351,1.4351,1.4351
EURCHF,20100322,131800,1.4352,1.4352,1.4351,1.4352
EURCHF,20100322,131900,1.4353,1.4353,1.4352,1.4352
EURCHF,20100322,132000,1.4353,1.4353,1.4352,1.4353
EURCHF,20100322,132100,1.4352,1.4353,1.4352,1.4353
EURCHF,20100322,132200,1.4354,1.4355,1.4354,1.4354
EURCHF,20100322,132300,1.4355,1.4355,1.4355,1.4355
EURCHF,20100322,132400,1.4356,1.4357,1.4355,1.4357
EURCHF,20100322,132500,1.4358,1.4358,1.4357,1.4357
EURCHF,20100322,132600,1.4358,1.4358,1.4358,1.4358
EURCHF,20100322,132700,1.4358,1.4358,1.4357,1.4357
EURCHF,20100322,132800,1.4358,1.4359,1.4357,1.4357
EURCHF,20100322,132900,1.4358,1.4358,1.4357,1.4358
EURCHF,20100322,133000,1.4358,1.4358,1.4358,1.4358
EURCHF,20100322,133100,1.4358,1.4358,1.4357,1.4357
EURCHF,20100322,133200,1.4358,1.4358,1.4357,1.4358
EURCHF,20100322,133300,1.4357,1.4358,1.4357,1.4358
EURCHF,20100322,133400,1.4357,1.4357,1.4355,1.4355
EURCHF,20100322,133500,1.4356,1.4356,1.4355,1.4355
EURCHF,20100322,133600,1.4356,1.4357,1.4356,1.4357
EURCHF,20100322,133700,1.4356,1.4358,1.4356,1.4357
EURCHF,20100322,133800,1.4358,1.4358,1.4356,1.4356
EURCHF,20100322,133900,1.4355,1.4356,1.4355,1.4355
EURCHF,20100322,134000,1.4356,1.4357,1.4355,1.4355
EURCHF,20100322,134100,1.4356,1.4356,1.4355,1.4356
EURCHF,20100322,134200,1.4355,1.4355,1.4353,1.4354
EURCHF,20100322,134300,1.4353,1.4354,1.4353,1.4353
EURCHF,20100322,134400,1.4354,1.4355,1.4353,1.4354
EURCHF,20100322,134500,1.4353,1.4353,1.4352,1.4352
EURCHF,20100322,134600,1.4351,1.4352,1.4350,1.4350
EURCHF,20100322,134700,1.4351,1.4351,1.4350,1.4351
EURCHF,20100322,134800,1.4350,1.4351,1.4349,1.4349
EURCHF,20100322,134900,1.4350,1.4353,1.4349,1.4349
EURCHF,20100322,135000,1.4350,1.4351,1.4348,1.4348
EURCHF,20100322,135100,1.4346,1.4346,1.4344,1.4344
EURCHF,20100322,135200,1.4345,1.4346,1.4344,1.4345
EURCHF,20100322,135300,1.4346,1.4347,1.4344,1.4344
EURCHF,20100322,135400,1.4343,1.4344,1.4342,1.4344
EURCHF,20100322,135500,1.4343,1.4344,1.4341,1.4341
EURCHF,20100322,135600,1.4339,1.4340,1.4338,1.4339
EURCHF,20100322,135700,1.4340,1.4341,1.4339,1.4339
EURCHF,20100322,135800,1.4338,1.4338,1.4333,1.4333
EURCHF,20100322,135900,1.4334,1.4334,1.4333,1.4333
EURCHF,20100322,140000,1.4334,1.4340,1.4333,1.4340
EURCHF,20100322,140100,1.4341,1.4355,1.4341,1.4353
EURCHF,20100322,140200,1.4352,1.4352,1.4350,1.4351
EURCHF,20100322,140300,1.4350,1.4350,1.4343,1.4346
EURCHF,20100322,140400,1.4347,1.4347,1.4346,1.4347
EURCHF,20100322,140500,1.4348,1.4350,1.4348,1.4350
EURCHF,20100322,140600,1.4349,1.4350,1.4347,1.4348
EURCHF,20100322,140700,1.4347,1.4350,1.4347,1.4350
EURCHF,20100322,140800,1.4349,1.4349,1.4346,1.4347
EURCHF,20100322,140900,1.4346,1.4346,1.4343,1.4343
EURCHF,20100322,141000,1.4342,1.4344,1.4339,1.4340
EURCHF,20100322,141100,1.4341,1.4342,1.4340,1.4342
EURCHF,20100322,141200,1.4341,1.4342,1.4340,1.4341
EURCHF,20100322,141300,1.4340,1.4344,1.4340,1.4344
EURCHF,20100322,141400,1.4343,1.4345,1.4343,1.4345
EURCHF,20100322,141500,1.4344,1.4346,1.4344,1.4345
EURCHF,20100322,141600,1.4344,1.4345,1.4343,1.4344
EURCHF,20100322,141700,1.4343,1.4344,1.4341,1.4342
EURCHF,20100322,141800,1.4343,1.4347,1.4342,1.4347
EURCHF,20100322,141900,1.4346,1.4348,1.4346,1.4348
EURCHF,20100322,142000,1.4349,1.4350,1.4349,1.4349
EURCHF,20100322,142100,1.4348,1.4348,1.4347,1.4348
EURCHF,20100322,142200,1.4349,1.4349,1.4347,1.4349
EURCHF,20100322,142300,1.4348,1.4348,1.4347,1.4347
EURCHF,20100322,142400,1.4348,1.4348,1.4347,1.4348
EURCHF,20100322,142500,1.4349,1.4349,1.4347,1.4348
EURCHF,20100322,142600,1.4347,1.4348,1.4346,1.4347
EURCHF,20100322,142700,1.4348,1.4348,1.4345,1.4345
EURCHF,20100322,142800,1.4346,1.4346,1.4345,1.4345
EURCHF,20100322,142900,1.4346,1.4346,1.4345,1.4346
EURCHF,20100322,143000,1.4345,1.4346,1.4345,1.4346
EURCHF,20100322,143100,1.4345,1.4345,1.4344,1.4345
EURCHF,20100322,143200,1.4344,1.4346,1.4344,1.4345
EURCHF,20100322,143300,1.4344,1.4347,1.4344,1.4346
EURCHF,20100322,143400,1.4347,1.4347,1.4346,1.4346
EURCHF,20100322,143500,1.4345,1.4345,1.4344,1.4345
EURCHF,20100322,143600,1.4344,1.4345,1.4343,1.4343
EURCHF,20100322,143700,1.4342,1.4343,1.4341,1.4342
EURCHF,20100322,143800,1.4341,1.4342,1.4339,1.4339
EURCHF,20100322,143900,1.4340,1.4344,1.4340,1.4343
EURCHF,20100322,144000,1.4342,1.4342,1.4341,1.4342
EURCHF,20100322,144100,1.4341,1.4343,1.4341,1.4342
EURCHF,20100322,144200,1.4343,1.4343,1.4341,1.4342
EURCHF,20100322,144300,1.4341,1.4342,1.4332,1.4332
EURCHF,20100322,144400,1.4331,1.4331,1.4327,1.4329
EURCHF,20100322,144500,1.4328,1.4330,1.4328,1.4330
EURCHF,20100322,144600,1.4331,1.4333,1.4330,1.4333
EURCHF,20100322,144700,1.4334,1.4335,1.4334,1.4334
EURCHF,20100322,144800,1.4335,1.4335,1.4333,1.4334
EURCHF,20100322,144900,1.4333,1.4334,1.4333,1.4333
EURCHF,20100322,145000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100322,145100,1.4333,1.4333,1.4331,1.4332
EURCHF,20100322,145200,1.4331,1.4333,1.4331,1.4333
EURCHF,20100322,145300,1.4332,1.4334,1.4331,1.4331
EURCHF,20100322,145400,1.4332,1.4334,1.4332,1.4333
EURCHF,20100322,145500,1.4332,1.4333,1.4331,1.4333
EURCHF,20100322,145600,1.4334,1.4337,1.4333,1.4333
EURCHF,20100322,145700,1.4334,1.4334,1.4329,1.4330
EURCHF,20100322,145800,1.4329,1.4330,1.4329,1.4329
EURCHF,20100322,145900,1.4328,1.4330,1.4328,1.4329
EURCHF,20100322,150000,1.4330,1.4330,1.4328,1.4328
EURCHF,20100322,150100,1.4327,1.4329,1.4327,1.4328
EURCHF,20100322,150200,1.4329,1.4330,1.4328,1.4329
EURCHF,20100322,150300,1.4328,1.4330,1.4328,1.4328
EURCHF,20100322,150400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100322,150500,1.4329,1.4330,1.4329,1.4329
EURCHF,20100322,150600,1.4330,1.4330,1.4329,1.4330
EURCHF,20100322,150700,1.4329,1.4330,1.4328,1.4328
EURCHF,20100322,150800,1.4327,1.4328,1.4327,1.4327
EURCHF,20100322,150900,1.4328,1.4328,1.4326,1.4327
EURCHF,20100322,151000,1.4328,1.4328,1.4327,1.4328
EURCHF,20100322,151100,1.4327,1.4328,1.4327,1.4327
EURCHF,20100322,151200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100322,151300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100322,151400,1.4326,1.4327,1.4325,1.4325
EURCHF,20100322,151500,1.4326,1.4326,1.4325,1.4326
EURCHF,20100322,151600,1.4325,1.4326,1.4325,1.4325
EURCHF,20100322,151700,1.4324,1.4327,1.4324,1.4327
EURCHF,20100322,151800,1.4326,1.4328,1.4326,1.4328
EURCHF,20100322,151900,1.4329,1.4329,1.4328,1.4328
EURCHF,20100322,152000,1.4329,1.4330,1.4328,1.4330
EURCHF,20100322,152100,1.4329,1.4329,1.4328,1.4329
EURCHF,20100322,152200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100322,152300,1.4329,1.4332,1.4329,1.4331
EURCHF,20100322,152400,1.4332,1.4333,1.4331,1.4333
EURCHF,20100322,152500,1.4334,1.4334,1.4332,1.4332
EURCHF,20100322,152600,1.4331,1.4333,1.4331,1.4333
EURCHF,20100322,152700,1.4334,1.4335,1.4333,1.4335
EURCHF,20100322,152800,1.4334,1.4336,1.4333,1.4333
EURCHF,20100322,152900,1.4334,1.4336,1.4334,1.4335
EURCHF,20100322,153000,1.4336,1.4337,1.4335,1.4336
EURCHF,20100322,153100,1.4335,1.4336,1.4334,1.4334
EURCHF,20100322,153200,1.4335,1.4336,1.4334,1.4336
EURCHF,20100322,153300,1.4335,1.4335,1.4332,1.4332
EURCHF,20100322,153400,1.4333,1.4334,1.4330,1.4330
EURCHF,20100322,153500,1.4331,1.4332,1.4327,1.4327
EURCHF,20100322,153600,1.4328,1.4329,1.4327,1.4327
EURCHF,20100322,153700,1.4326,1.4329,1.4326,1.4328
EURCHF,20100322,153800,1.4329,1.4329,1.4327,1.4327
EURCHF,20100322,153900,1.4326,1.4327,1.4325,1.4325
EURCHF,20100322,154000,1.4326,1.4327,1.4325,1.4326
EURCHF,20100322,154100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100322,154200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100322,154300,1.4325,1.4325,1.4323,1.4323
EURCHF,20100322,154400,1.4325,1.4325,1.4323,1.4323
EURCHF,20100322,154500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100322,154600,1.4325,1.4327,1.4324,1.4327
EURCHF,20100322,154700,1.4325,1.4327,1.4324,1.4324
EURCHF,20100322,154800,1.4325,1.4329,1.4325,1.4328
EURCHF,20100322,154900,1.4329,1.4330,1.4328,1.4329
EURCHF,20100322,155000,1.4330,1.4330,1.4327,1.4329
EURCHF,20100322,155100,1.4330,1.4330,1.4327,1.4328
EURCHF,20100322,155200,1.4329,1.4330,1.4328,1.4328
EURCHF,20100322,155300,1.4329,1.4330,1.4329,1.4329
EURCHF,20100322,155400,1.4328,1.4329,1.4327,1.4327
EURCHF,20100322,155500,1.4329,1.4329,1.4327,1.4327
EURCHF,20100322,155600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100322,155700,1.4328,1.4328,1.4327,1.4328
EURCHF,20100322,155800,1.4327,1.4328,1.4327,1.4327
EURCHF,20100322,155900,1.4328,1.4328,1.4326,1.4326
EURCHF,20100322,160000,1.4325,1.4326,1.4325,1.4325
EURCHF,20100322,160100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100322,160200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100322,160300,1.4324,1.4326,1.4324,1.4325
EURCHF,20100322,160400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100322,160500,1.4327,1.4327,1.4326,1.4327
EURCHF,20100322,160600,1.4326,1.4327,1.4326,1.4327
EURCHF,20100322,160700,1.4328,1.4328,1.4326,1.4327
EURCHF,20100322,160800,1.4328,1.4328,1.4325,1.4325
EURCHF,20100322,160900,1.4326,1.4328,1.4325,1.4328
EURCHF,20100322,161000,1.4327,1.4328,1.4326,1.4328
EURCHF,20100322,161100,1.4327,1.4327,1.4325,1.4326
EURCHF,20100322,161200,1.4327,1.4327,1.4324,1.4325
EURCHF,20100322,161300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100322,161400,1.4322,1.4322,1.4320,1.4321
EURCHF,20100322,161500,1.4320,1.4321,1.4320,1.4320
EURCHF,20100322,161600,1.4321,1.4325,1.4321,1.4325
EURCHF,20100322,161700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100322,161800,1.4321,1.4321,1.4317,1.4317
EURCHF,20100322,161900,1.4318,1.4318,1.4317,1.4317
EURCHF,20100322,162000,1.4318,1.4318,1.4316,1.4316
EURCHF,20100322,162100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100322,162200,1.4316,1.4317,1.4316,1.4316
EURCHF,20100322,162300,1.4317,1.4318,1.4316,1.4317
EURCHF,20100322,162400,1.4316,1.4317,1.4316,1.4317
EURCHF,20100322,162500,1.4318,1.4320,1.4317,1.4320
EURCHF,20100322,162600,1.4319,1.4320,1.4319,1.4320
EURCHF,20100322,162700,1.4321,1.4322,1.4320,1.4322
EURCHF,20100322,162800,1.4323,1.4324,1.4322,1.4322
EURCHF,20100322,162900,1.4323,1.4323,1.4320,1.4320
EURCHF,20100322,163000,1.4319,1.4319,1.4318,1.4319
EURCHF,20100322,163100,1.4320,1.4320,1.4319,1.4320
EURCHF,20100322,163200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100322,163300,1.4321,1.4321,1.4320,1.4320
EURCHF,20100322,163400,1.4319,1.4320,1.4319,1.4320
EURCHF,20100322,163500,1.4319,1.4319,1.4318,1.4319
EURCHF,20100322,163600,1.4318,1.4320,1.4318,1.4318
EURCHF,20100322,163700,1.4320,1.4320,1.4318,1.4319
EURCHF,20100322,163800,1.4318,1.4320,1.4318,1.4318
EURCHF,20100322,163900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100322,164000,1.4320,1.4320,1.4318,1.4319
EURCHF,20100322,164100,1.4320,1.4320,1.4319,1.4320
EURCHF,20100322,164200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100322,164300,1.4322,1.4322,1.4318,1.4318
EURCHF,20100322,164400,1.4319,1.4319,1.4317,1.4318
EURCHF,20100322,164500,1.4317,1.4317,1.4315,1.4315
EURCHF,20100322,164600,1.4316,1.4316,1.4311,1.4311
EURCHF,20100322,164700,1.4310,1.4310,1.4307,1.4309
EURCHF,20100322,164800,1.4308,1.4309,1.4306,1.4306
EURCHF,20100322,164900,1.4305,1.4309,1.4305,1.4308
EURCHF,20100322,165000,1.4307,1.4310,1.4307,1.4310
EURCHF,20100322,165100,1.4311,1.4311,1.4309,1.4311
EURCHF,20100322,165200,1.4312,1.4312,1.4311,1.4312
EURCHF,20100322,165300,1.4311,1.4311,1.4310,1.4310
EURCHF,20100322,165400,1.4311,1.4312,1.4310,1.4311
EURCHF,20100322,165500,1.4312,1.4314,1.4311,1.4314
EURCHF,20100322,165600,1.4313,1.4315,1.4313,1.4314
EURCHF,20100322,165700,1.4315,1.4315,1.4314,1.4314
EURCHF,20100322,165800,1.4315,1.4317,1.4314,1.4316
EURCHF,20100322,165900,1.4315,1.4315,1.4314,1.4314
EURCHF,20100322,170000,1.4313,1.4313,1.4311,1.4313
EURCHF,20100322,170100,1.4314,1.4315,1.4314,1.4315
EURCHF,20100322,170200,1.4314,1.4315,1.4314,1.4314
EURCHF,20100322,170300,1.4315,1.4315,1.4314,1.4315
EURCHF,20100322,170400,1.4314,1.4314,1.4310,1.4311
EURCHF,20100322,170500,1.4310,1.4312,1.4310,1.4311
EURCHF,20100322,170600,1.4312,1.4313,1.4312,1.4313
EURCHF,20100322,170700,1.4312,1.4314,1.4312,1.4314
EURCHF,20100322,170800,1.4315,1.4315,1.4313,1.4313
EURCHF,20100322,170900,1.4314,1.4315,1.4313,1.4315
EURCHF,20100322,171000,1.4316,1.4316,1.4314,1.4315
EURCHF,20100322,171100,1.4314,1.4315,1.4313,1.4314
EURCHF,20100322,171200,1.4313,1.4314,1.4312,1.4314
EURCHF,20100322,171300,1.4315,1.4316,1.4313,1.4313
EURCHF,20100322,171400,1.4314,1.4315,1.4313,1.4315
EURCHF,20100322,171500,1.4314,1.4314,1.4312,1.4314
EURCHF,20100322,171600,1.4313,1.4314,1.4313,1.4313
EURCHF,20100322,171700,1.4312,1.4312,1.4311,1.4311
EURCHF,20100322,171800,1.4312,1.4313,1.4310,1.4311
EURCHF,20100322,171900,1.4312,1.4313,1.4311,1.4311
EURCHF,20100322,172000,1.4312,1.4312,1.4310,1.4311
EURCHF,20100322,172100,1.4312,1.4314,1.4311,1.4313
EURCHF,20100322,172200,1.4314,1.4314,1.4313,1.4313
EURCHF,20100322,172300,1.4314,1.4314,1.4313,1.4313
EURCHF,20100322,172400,1.4312,1.4312,1.4310,1.4311
EURCHF,20100322,172500,1.4310,1.4311,1.4309,1.4310
EURCHF,20100322,172600,1.4309,1.4311,1.4309,1.4311
EURCHF,20100322,172700,1.4310,1.4316,1.4310,1.4315
EURCHF,20100322,172800,1.4316,1.4316,1.4314,1.4314
EURCHF,20100322,172900,1.4313,1.4314,1.4313,1.4313
EURCHF,20100322,173000,1.4314,1.4316,1.4313,1.4316
EURCHF,20100322,173100,1.4317,1.4319,1.4316,1.4319
EURCHF,20100322,173200,1.4320,1.4329,1.4320,1.4329
EURCHF,20100322,173300,1.4330,1.4332,1.4329,1.4332
EURCHF,20100322,173400,1.4333,1.4333,1.4326,1.4329
EURCHF,20100322,173500,1.4328,1.4330,1.4327,1.4328
EURCHF,20100322,173600,1.4327,1.4329,1.4327,1.4329
EURCHF,20100322,173700,1.4328,1.4328,1.4327,1.4328
EURCHF,20100322,173800,1.4327,1.4328,1.4326,1.4326
EURCHF,20100322,173900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100322,174000,1.4326,1.4327,1.4324,1.4326
EURCHF,20100322,174100,1.4325,1.4326,1.4324,1.4325
EURCHF,20100322,174200,1.4326,1.4329,1.4325,1.4329
EURCHF,20100322,174300,1.4328,1.4330,1.4328,1.4328
EURCHF,20100322,174400,1.4327,1.4327,1.4325,1.4327
EURCHF,20100322,174500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100322,174600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100322,174700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100322,174800,1.4324,1.4325,1.4323,1.4325
EURCHF,20100322,174900,1.4326,1.4326,1.4326,1.4326
EURCHF,20100322,175000,1.4325,1.4326,1.4324,1.4324
EURCHF,20100322,175100,1.4325,1.4326,1.4324,1.4325
EURCHF,20100322,175200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100322,175300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100322,175400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100322,175500,1.4323,1.4325,1.4322,1.4325
EURCHF,20100322,175600,1.4324,1.4326,1.4324,1.4325
EURCHF,20100322,175700,1.4326,1.4326,1.4322,1.4323
EURCHF,20100322,175800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100322,175900,1.4324,1.4324,1.4322,1.4323
EURCHF,20100322,180000,1.4324,1.4325,1.4323,1.4325
EURCHF,20100322,180100,1.4326,1.4328,1.4325,1.4328
EURCHF,20100322,180200,1.4327,1.4329,1.4326,1.4326
EURCHF,20100322,180300,1.4325,1.4328,1.4325,1.4328
EURCHF,20100322,180400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100322,180500,1.4327,1.4329,1.4327,1.4329
EURCHF,20100322,180600,1.4330,1.4335,1.4330,1.4335
EURCHF,20100322,180700,1.4334,1.4334,1.4332,1.4332
EURCHF,20100322,180800,1.4333,1.4333,1.4331,1.4331
EURCHF,20100322,180900,1.4330,1.4330,1.4328,1.4330
EURCHF,20100322,181000,1.4329,1.4330,1.4328,1.4329
EURCHF,20100322,181100,1.4330,1.4330,1.4329,1.4329
EURCHF,20100322,181200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100322,181300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100322,181400,1.4329,1.4330,1.4329,1.4329
EURCHF,20100322,181500,1.4330,1.4330,1.4329,1.4329
EURCHF,20100322,181600,1.4330,1.4330,1.4328,1.4329
EURCHF,20100322,181700,1.4328,1.4329,1.4327,1.4329
EURCHF,20100322,181800,1.4328,1.4331,1.4328,1.4331
EURCHF,20100322,181900,1.4330,1.4331,1.4330,1.4331
EURCHF,20100322,182000,1.4332,1.4332,1.4331,1.4332
EURCHF,20100322,182100,1.4331,1.4332,1.4330,1.4331
EURCHF,20100322,182200,1.4330,1.4332,1.4330,1.4332
EURCHF,20100322,182300,1.4331,1.4332,1.4330,1.4332
EURCHF,20100322,182400,1.4331,1.4331,1.4329,1.4329
EURCHF,20100322,182500,1.4330,1.4330,1.4329,1.4330
EURCHF,20100322,182600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100322,182700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100322,182800,1.4330,1.4332,1.4330,1.4332
EURCHF,20100322,182900,1.4331,1.4331,1.4329,1.4329
EURCHF,20100322,183000,1.4330,1.4330,1.4329,1.4330
EURCHF,20100322,183100,1.4329,1.4329,1.4329,1.4329
EURCHF,20100322,183200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100322,183300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100322,183400,1.4331,1.4332,1.4331,1.4331
EURCHF,20100322,183500,1.4332,1.4332,1.4331,1.4332
EURCHF,20100322,183600,1.4331,1.4333,1.4331,1.4333
EURCHF,20100322,183700,1.4332,1.4334,1.4332,1.4334
EURCHF,20100322,183800,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,183900,1.4335,1.4335,1.4334,1.4335
EURCHF,20100322,184000,1.4334,1.4336,1.4334,1.4336
EURCHF,20100322,184100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,184200,1.4335,1.4335,1.4334,1.4335
EURCHF,20100322,184300,1.4334,1.4335,1.4334,1.4335
EURCHF,20100322,184400,1.4336,1.4336,1.4334,1.4335
EURCHF,20100322,184500,1.4334,1.4334,1.4331,1.4331
EURCHF,20100322,184600,1.4332,1.4334,1.4331,1.4334
EURCHF,20100322,184700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,184800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100322,184900,1.4336,1.4340,1.4335,1.4340
EURCHF,20100322,185000,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,185100,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,185200,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,185300,1.4337,1.4338,1.4336,1.4338
EURCHF,20100322,185400,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,185500,1.4338,1.4338,1.4337,1.4338
EURCHF,20100322,185600,1.4339,1.4339,1.4338,1.4339
EURCHF,20100322,185700,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,185800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,185900,1.4336,1.4337,1.4336,1.4336
EURCHF,20100322,190000,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,190100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,190200,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,190300,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,190400,1.4338,1.4338,1.4337,1.4338
EURCHF,20100322,190500,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,190600,1.4336,1.4338,1.4336,1.4337
EURCHF,20100322,190700,1.4336,1.4338,1.4336,1.4337
EURCHF,20100322,190800,1.4336,1.4337,1.4335,1.4336
EURCHF,20100322,190900,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,191000,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,191100,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,191200,1.4337,1.4338,1.4336,1.4338
EURCHF,20100322,191300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,191400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100322,191500,1.4338,1.4342,1.4338,1.4342
EURCHF,20100322,191600,1.4343,1.4343,1.4343,1.4343
EURCHF,20100322,191700,1.4344,1.4346,1.4344,1.4345
EURCHF,20100322,191800,1.4346,1.4346,1.4345,1.4346
EURCHF,20100322,191900,1.4345,1.4347,1.4345,1.4347
EURCHF,20100322,192000,1.4346,1.4348,1.4346,1.4347
EURCHF,20100322,192100,1.4346,1.4348,1.4346,1.4348
EURCHF,20100322,192200,1.4347,1.4348,1.4346,1.4346
EURCHF,20100322,192300,1.4347,1.4348,1.4347,1.4348
EURCHF,20100322,192400,1.4347,1.4348,1.4346,1.4347
EURCHF,20100322,192500,1.4346,1.4347,1.4346,1.4347
EURCHF,20100322,192600,1.4346,1.4347,1.4346,1.4346
EURCHF,20100322,192700,1.4347,1.4347,1.4344,1.4345
EURCHF,20100322,192800,1.4344,1.4346,1.4344,1.4346
EURCHF,20100322,192900,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,193000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,193100,1.4345,1.4345,1.4344,1.4345
EURCHF,20100322,193200,1.4346,1.4346,1.4345,1.4346
EURCHF,20100322,193300,1.4347,1.4347,1.4346,1.4346
EURCHF,20100322,193400,1.4346,1.4347,1.4346,1.4347
EURCHF,20100322,193500,1.4346,1.4347,1.4346,1.4347
EURCHF,20100322,193600,1.4346,1.4347,1.4346,1.4347
EURCHF,20100322,193700,1.4346,1.4348,1.4346,1.4347
EURCHF,20100322,193800,1.4346,1.4346,1.4346,1.4346
EURCHF,20100322,193900,1.4346,1.4346,1.4346,1.4346
EURCHF,20100322,194000,1.4346,1.4346,1.4346,1.4346
EURCHF,20100322,194100,1.4347,1.4348,1.4347,1.4348
EURCHF,20100322,194200,1.4349,1.4349,1.4348,1.4348
EURCHF,20100322,194300,1.4347,1.4347,1.4346,1.4347
EURCHF,20100322,194400,1.4346,1.4346,1.4346,1.4346
EURCHF,20100322,194500,1.4346,1.4347,1.4346,1.4346
EURCHF,20100322,194600,1.4347,1.4348,1.4346,1.4347
EURCHF,20100322,194700,1.4346,1.4347,1.4346,1.4347
EURCHF,20100322,194800,1.4346,1.4347,1.4346,1.4346
EURCHF,20100322,194900,1.4346,1.4347,1.4346,1.4346
EURCHF,20100322,195000,1.4346,1.4346,1.4346,1.4346
EURCHF,20100322,195100,1.4347,1.4347,1.4347,1.4347
EURCHF,20100322,195200,1.4348,1.4348,1.4347,1.4348
EURCHF,20100322,195300,1.4347,1.4348,1.4347,1.4348
EURCHF,20100322,195400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100322,195500,1.4347,1.4347,1.4345,1.4345
EURCHF,20100322,195600,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,195700,1.4344,1.4344,1.4344,1.4344
EURCHF,20100322,195800,1.4345,1.4345,1.4342,1.4343
EURCHF,20100322,195900,1.4342,1.4343,1.4342,1.4342
EURCHF,20100322,200000,1.4343,1.4343,1.4341,1.4341
EURCHF,20100322,200100,1.4342,1.4342,1.4339,1.4340
EURCHF,20100322,200200,1.4341,1.4341,1.4340,1.4340
EURCHF,20100322,200300,1.4339,1.4339,1.4336,1.4336
EURCHF,20100322,200400,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,200500,1.4336,1.4338,1.4336,1.4337
EURCHF,20100322,200600,1.4338,1.4338,1.4336,1.4336
EURCHF,20100322,200700,1.4335,1.4335,1.4335,1.4335
EURCHF,20100322,200800,1.4336,1.4336,1.4334,1.4335
EURCHF,20100322,200900,1.4336,1.4337,1.4335,1.4336
EURCHF,20100322,201000,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,201100,1.4335,1.4338,1.4335,1.4337
EURCHF,20100322,201200,1.4337,1.4337,1.4337,1.4337
EURCHF,20100322,201300,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,201400,1.4337,1.4337,1.4336,1.4336
EURCHF,20100322,201500,1.4336,1.4337,1.4336,1.4337
EURCHF,20100322,201600,1.4336,1.4338,1.4336,1.4338
EURCHF,20100322,201700,1.4337,1.4338,1.4337,1.4337
EURCHF,20100322,201800,1.4337,1.4337,1.4336,1.4337
EURCHF,20100322,201900,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,202000,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,202100,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,202200,1.4338,1.4338,1.4338,1.4338
EURCHF,20100322,202300,1.4339,1.4339,1.4338,1.4338
EURCHF,20100322,202400,1.4339,1.4339,1.4338,1.4339
EURCHF,20100322,202500,1.4340,1.4340,1.4339,1.4339
EURCHF,20100322,202600,1.4338,1.4339,1.4338,1.4338
EURCHF,20100322,202700,1.4339,1.4339,1.4338,1.4339
EURCHF,20100322,202800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100322,202900,1.4339,1.4339,1.4334,1.4335
EURCHF,20100322,203000,1.4336,1.4336,1.4334,1.4334
EURCHF,20100322,203100,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,203200,1.4335,1.4335,1.4333,1.4334
EURCHF,20100322,203300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100322,203400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100322,203500,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,203600,1.4335,1.4335,1.4335,1.4335
EURCHF,20100322,203700,1.4335,1.4335,1.4335,1.4335
EURCHF,20100322,203800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100322,203900,1.4334,1.4336,1.4334,1.4336
EURCHF,20100322,204000,1.4335,1.4335,1.4334,1.4335
EURCHF,20100322,204100,1.4334,1.4335,1.4334,1.4335
EURCHF,20100322,204200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100322,204300,1.4335,1.4335,1.4335,1.4335
EURCHF,20100322,204400,1.4335,1.4336,1.4335,1.4335
EURCHF,20100322,204500,1.4336,1.4336,1.4335,1.4335
EURCHF,20100322,204600,1.4334,1.4336,1.4334,1.4335
EURCHF,20100322,204700,1.4336,1.4337,1.4335,1.4336
EURCHF,20100322,204800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100322,204900,1.4334,1.4336,1.4334,1.4336
EURCHF,20100322,205000,1.4335,1.4336,1.4335,1.4336
EURCHF,20100322,205100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100322,205200,1.4335,1.4337,1.4335,1.4337
EURCHF,20100322,205300,1.4336,1.4338,1.4336,1.4338
EURCHF,20100322,205400,1.4337,1.4338,1.4337,1.4338
EURCHF,20100322,205500,1.4339,1.4341,1.4339,1.4341
EURCHF,20100322,205600,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,205700,1.4342,1.4342,1.4341,1.4342
EURCHF,20100322,205800,1.4343,1.4343,1.4342,1.4342
EURCHF,20100322,205900,1.4341,1.4342,1.4340,1.4341
EURCHF,20100322,210000,1.4341,1.4341,1.4341,1.4341
EURCHF,20100322,210100,1.4340,1.4342,1.4340,1.4341
EURCHF,20100322,210200,1.4342,1.4342,1.4340,1.4342
EURCHF,20100322,210300,1.4341,1.4342,1.4341,1.4341
EURCHF,20100322,210400,1.4340,1.4341,1.4339,1.4339
EURCHF,20100322,210500,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,210600,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,210700,1.4342,1.4342,1.4339,1.4340
EURCHF,20100322,210800,1.4339,1.4339,1.4339,1.4339
EURCHF,20100322,210900,1.4340,1.4341,1.4339,1.4339
EURCHF,20100322,211000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,211100,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,211200,1.4342,1.4342,1.4340,1.4342
EURCHF,20100322,211300,1.4343,1.4343,1.4341,1.4343
EURCHF,20100322,211400,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,211500,1.4342,1.4344,1.4342,1.4343
EURCHF,20100322,211600,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,211700,1.4341,1.4342,1.4341,1.4341
EURCHF,20100322,211800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,211900,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,212000,1.4343,1.4343,1.4341,1.4341
EURCHF,20100322,212100,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,212200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,212300,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,212400,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,212500,1.4341,1.4342,1.4341,1.4341
EURCHF,20100322,212600,1.4340,1.4341,1.4339,1.4341
EURCHF,20100322,212700,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,212800,1.4340,1.4342,1.4340,1.4342
EURCHF,20100322,212900,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,213000,1.4340,1.4342,1.4340,1.4341
EURCHF,20100322,213100,1.4340,1.4342,1.4340,1.4341
EURCHF,20100322,213200,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,213300,1.4343,1.4344,1.4343,1.4343
EURCHF,20100322,213400,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,213500,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,213600,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,213700,1.4344,1.4346,1.4344,1.4344
EURCHF,20100322,213800,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,213900,1.4344,1.4344,1.4344,1.4344
EURCHF,20100322,214000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,214100,1.4345,1.4345,1.4343,1.4343
EURCHF,20100322,214200,1.4343,1.4343,1.4342,1.4343
EURCHF,20100322,214300,1.4343,1.4343,1.4343,1.4343
EURCHF,20100322,214400,1.4342,1.4344,1.4342,1.4343
EURCHF,20100322,214500,1.4344,1.4344,1.4342,1.4344
EURCHF,20100322,214600,1.4343,1.4344,1.4343,1.4343
EURCHF,20100322,214700,1.4342,1.4344,1.4342,1.4342
EURCHF,20100322,214800,1.4344,1.4344,1.4344,1.4344
EURCHF,20100322,214900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,215000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,215100,1.4343,1.4343,1.4341,1.4342
EURCHF,20100322,215200,1.4342,1.4343,1.4342,1.4343
EURCHF,20100322,215300,1.4343,1.4343,1.4343,1.4343
EURCHF,20100322,215400,1.4344,1.4344,1.4343,1.4343
EURCHF,20100322,215500,1.4344,1.4344,1.4342,1.4342
EURCHF,20100322,215600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100322,215700,1.4343,1.4343,1.4340,1.4340
EURCHF,20100322,215800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,215900,1.4343,1.4343,1.4342,1.4343
EURCHF,20100322,220000,1.4342,1.4343,1.4342,1.4343
EURCHF,20100322,220100,1.4342,1.4343,1.4342,1.4343
EURCHF,20100322,220200,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,220300,1.4343,1.4343,1.4342,1.4342
EURCHF,20100322,220400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100322,220500,1.4342,1.4343,1.4342,1.4343
EURCHF,20100322,220600,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,220700,1.4341,1.4341,1.4341,1.4341
EURCHF,20100322,220800,1.4341,1.4341,1.4340,1.4340
EURCHF,20100322,220900,1.4341,1.4341,1.4340,1.4341
EURCHF,20100322,221000,1.4340,1.4341,1.4340,1.4340
EURCHF,20100322,221100,1.4341,1.4341,1.4340,1.4341
EURCHF,20100322,221200,1.4340,1.4342,1.4340,1.4342
EURCHF,20100322,221300,1.4343,1.4343,1.4342,1.4343
EURCHF,20100322,221400,1.4344,1.4344,1.4342,1.4342
EURCHF,20100322,221500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,221600,1.4345,1.4345,1.4343,1.4343
EURCHF,20100322,221700,1.4344,1.4344,1.4343,1.4344
EURCHF,20100322,221800,1.4343,1.4343,1.4342,1.4342
EURCHF,20100322,221900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,222000,1.4343,1.4344,1.4343,1.4343
EURCHF,20100322,222100,1.4344,1.4344,1.4342,1.4343
EURCHF,20100322,222200,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,222300,1.4341,1.4341,1.4341,1.4341
EURCHF,20100322,222400,1.4341,1.4341,1.4341,1.4341
EURCHF,20100322,222500,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,222600,1.4343,1.4343,1.4342,1.4342
EURCHF,20100322,222700,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,222800,1.4343,1.4343,1.4343,1.4343
EURCHF,20100322,222900,1.4343,1.4344,1.4342,1.4342
EURCHF,20100322,223000,1.4343,1.4343,1.4342,1.4342
EURCHF,20100322,223100,1.4343,1.4343,1.4342,1.4343
EURCHF,20100322,223200,1.4342,1.4343,1.4342,1.4343
EURCHF,20100322,223300,1.4342,1.4346,1.4342,1.4346
EURCHF,20100322,223400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100322,223500,1.4344,1.4344,1.4343,1.4343
EURCHF,20100322,223600,1.4344,1.4344,1.4343,1.4343
EURCHF,20100322,223700,1.4344,1.4344,1.4343,1.4344
EURCHF,20100322,223800,1.4343,1.4345,1.4343,1.4343
EURCHF,20100322,223900,1.4344,1.4344,1.4342,1.4342
EURCHF,20100322,224000,1.4343,1.4343,1.4342,1.4342
EURCHF,20100322,224100,1.4343,1.4343,1.4340,1.4341
EURCHF,20100322,224200,1.4342,1.4342,1.4341,1.4342
EURCHF,20100322,224300,1.4343,1.4343,1.4342,1.4343
EURCHF,20100322,224400,1.4342,1.4344,1.4342,1.4344
EURCHF,20100322,224500,1.4345,1.4346,1.4344,1.4346
EURCHF,20100322,224600,1.4344,1.4346,1.4344,1.4346
EURCHF,20100322,224700,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,224800,1.4343,1.4343,1.4343,1.4343
EURCHF,20100322,224900,1.4343,1.4343,1.4343,1.4343
EURCHF,20100322,225000,1.4343,1.4343,1.4341,1.4342
EURCHF,20100322,225100,1.4343,1.4343,1.4343,1.4343
EURCHF,20100322,225200,1.4343,1.4347,1.4343,1.4345
EURCHF,20100322,225300,1.4344,1.4346,1.4344,1.4345
EURCHF,20100322,225400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100322,225500,1.4345,1.4346,1.4344,1.4346
EURCHF,20100322,225600,1.4347,1.4347,1.4346,1.4347
EURCHF,20100322,225700,1.4346,1.4346,1.4345,1.4346
EURCHF,20100322,225800,1.4347,1.4347,1.4345,1.4345
EURCHF,20100322,225900,1.4346,1.4346,1.4346,1.4346
EURCHF,20100322,230000,1.4345,1.4345,1.4344,1.4345
EURCHF,20100322,230100,1.4346,1.4346,1.4345,1.4345
EURCHF,20100322,230200,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,230300,1.4344,1.4344,1.4343,1.4344
EURCHF,20100322,230400,1.4345,1.4345,1.4344,1.4345
EURCHF,20100322,230500,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,230600,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,230700,1.4345,1.4345,1.4342,1.4342
EURCHF,20100322,230800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,230900,1.4343,1.4346,1.4343,1.4345
EURCHF,20100322,231000,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,231100,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,231200,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,231300,1.4342,1.4345,1.4342,1.4345
EURCHF,20100322,231400,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,231500,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,231600,1.4343,1.4345,1.4343,1.4344
EURCHF,20100322,231700,1.4343,1.4345,1.4343,1.4344
EURCHF,20100322,231800,1.4344,1.4344,1.4344,1.4344
EURCHF,20100322,231900,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,232000,1.4344,1.4344,1.4343,1.4344
EURCHF,20100322,232100,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,232200,1.4343,1.4345,1.4343,1.4344
EURCHF,20100322,232300,1.4345,1.4345,1.4345,1.4345
EURCHF,20100322,232400,1.4344,1.4344,1.4344,1.4344
EURCHF,20100322,232500,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,232600,1.4343,1.4346,1.4343,1.4346
EURCHF,20100322,232700,1.4345,1.4345,1.4343,1.4344
EURCHF,20100322,232800,1.4345,1.4346,1.4344,1.4346
EURCHF,20100322,232900,1.4345,1.4345,1.4344,1.4344
EURCHF,20100322,233000,1.4344,1.4345,1.4344,1.4344
EURCHF,20100322,233100,1.4345,1.4345,1.4345,1.4345
EURCHF,20100322,233200,1.4344,1.4345,1.4344,1.4345
EURCHF,20100322,233300,1.4346,1.4346,1.4346,1.4346
EURCHF,20100322,233400,1.4346,1.4346,1.4345,1.4345
EURCHF,20100322,233500,1.4344,1.4344,1.4343,1.4343
EURCHF,20100322,233600,1.4344,1.4344,1.4344,1.4344
EURCHF,20100322,233700,1.4343,1.4344,1.4343,1.4344
EURCHF,20100322,233800,1.4343,1.4344,1.4343,1.4343
EURCHF,20100322,233900,1.4344,1.4344,1.4343,1.4343
EURCHF,20100322,234000,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,234100,1.4341,1.4341,1.4341,1.4341
EURCHF,20100322,234200,1.4340,1.4341,1.4340,1.4341
EURCHF,20100322,234300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,234400,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,234500,1.4342,1.4342,1.4342,1.4342
EURCHF,20100322,234600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,234700,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,234800,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,234900,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,235000,1.4343,1.4343,1.4341,1.4342
EURCHF,20100322,235100,1.4341,1.4342,1.4341,1.4341
EURCHF,20100322,235200,1.4340,1.4343,1.4340,1.4343
EURCHF,20100322,235300,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,235400,1.4341,1.4342,1.4341,1.4341
EURCHF,20100322,235500,1.4342,1.4342,1.4341,1.4341
EURCHF,20100322,235600,1.4341,1.4342,1.4341,1.4342
EURCHF,20100322,235700,1.4341,1.4343,1.4341,1.4342
EURCHF,20100322,235800,1.4341,1.4342,1.4341,1.4341
EURCHF,20100322,235900,1.4342,1.4345,1.4342,1.4345
EURCHF,20100323,000000,1.4344,1.4345,1.4344,1.4344
EURJPY,20100322,000100,122.31,122.33,122.31,122.32
EURJPY,20100322,000200,122.33,122.34,122.32,122.33
EURJPY,20100322,000300,122.34,122.36,122.34,122.36
EURJPY,20100322,000400,122.35,122.35,122.35,122.35
EURJPY,20100322,000500,122.36,122.36,122.34,122.34
EURJPY,20100322,000600,122.33,122.35,122.33,122.34
EURJPY,20100322,000700,122.33,122.33,122.33,122.33
EURJPY,20100322,000800,122.32,122.32,122.30,122.31
EURJPY,20100322,000900,122.31,122.32,122.30,122.30
EURJPY,20100322,001000,122.31,122.31,122.30,122.31
EURJPY,20100322,001100,122.30,122.30,122.30,122.30
EURJPY,20100322,001200,122.30,122.31,122.30,122.31
EURJPY,20100322,001300,122.32,122.37,122.32,122.37
EURJPY,20100322,001400,122.38,122.38,122.35,122.36
EURJPY,20100322,001500,122.35,122.36,122.34,122.35
EURJPY,20100322,001600,122.34,122.36,122.34,122.36
EURJPY,20100322,001700,122.35,122.36,122.35,122.36
EURJPY,20100322,001800,122.36,122.36,122.36,122.36
EURJPY,20100322,001900,122.35,122.36,122.35,122.36
EURJPY,20100322,002000,122.35,122.37,122.35,122.37
EURJPY,20100322,002100,122.37,122.37,122.37,122.37
EURJPY,20100322,002200,122.36,122.36,122.36,122.36
EURJPY,20100322,002300,122.36,122.37,122.36,122.37
EURJPY,20100322,002400,122.36,122.37,122.36,122.36
EURJPY,20100322,002500,122.37,122.37,122.37,122.37
EURJPY,20100322,002600,122.36,122.37,122.36,122.37
EURJPY,20100322,002700,122.37,122.37,122.37,122.37
EURJPY,20100322,002800,122.36,122.37,122.36,122.36
EURJPY,20100322,002900,122.35,122.36,122.35,122.36
EURJPY,20100322,003000,122.36,122.37,122.36,122.37
EURJPY,20100322,003100,122.37,122.37,122.37,122.37
EURJPY,20100322,003200,122.37,122.37,122.37,122.37
EURJPY,20100322,003300,122.37,122.38,122.37,122.38
EURJPY,20100322,003400,122.37,122.39,122.37,122.39
EURJPY,20100322,003500,122.39,122.39,122.39,122.39
EURJPY,20100322,003600,122.40,122.41,122.40,122.41
EURJPY,20100322,003700,122.42,122.42,122.40,122.40
EURJPY,20100322,003800,122.40,122.41,122.40,122.40
EURJPY,20100322,003900,122.39,122.42,122.39,122.42
EURJPY,20100322,004000,122.41,122.42,122.41,122.42
EURJPY,20100322,004100,122.42,122.42,122.40,122.40
EURJPY,20100322,004200,122.39,122.39,122.39,122.39
EURJPY,20100322,004300,122.40,122.40,122.39,122.39
EURJPY,20100322,004400,122.38,122.38,122.38,122.38
EURJPY,20100322,004500,122.38,122.38,122.36,122.36
EURJPY,20100322,004600,122.35,122.35,122.33,122.33
EURJPY,20100322,004700,122.32,122.32,122.32,122.32
EURJPY,20100322,004800,122.32,122.32,122.32,122.32
EURJPY,20100322,004900,122.32,122.32,122.32,122.32
EURJPY,20100322,005000,122.31,122.32,122.31,122.31
EURJPY,20100322,005100,122.31,122.31,122.31,122.31
EURJPY,20100322,005200,122.30,122.31,122.30,122.30
EURJPY,20100322,005300,122.31,122.32,122.29,122.29
EURJPY,20100322,005400,122.28,122.28,122.25,122.26
EURJPY,20100322,005500,122.25,122.26,122.25,122.26
EURJPY,20100322,005600,122.25,122.27,122.25,122.27
EURJPY,20100322,005700,122.27,122.27,122.26,122.26
EURJPY,20100322,005800,122.25,122.26,122.25,122.25
EURJPY,20100322,005900,122.24,122.24,122.20,122.20
EURJPY,20100322,010000,122.19,122.19,122.18,122.19
EURJPY,20100322,010100,122.19,122.20,122.19,122.20
EURJPY,20100322,010200,122.19,122.19,122.18,122.19
EURJPY,20100322,010300,122.20,122.22,122.18,122.21
EURJPY,20100322,010400,122.20,122.20,122.20,122.20
EURJPY,20100322,010500,122.21,122.22,122.20,122.21
EURJPY,20100322,010600,122.22,122.24,122.22,122.24
EURJPY,20100322,010700,122.24,122.24,122.23,122.23
EURJPY,20100322,010800,122.24,122.24,122.22,122.22
EURJPY,20100322,010900,122.21,122.21,122.21,122.21
EURJPY,20100322,011000,122.22,122.22,122.22,122.22
EURJPY,20100322,011100,122.22,122.22,122.21,122.22
EURJPY,20100322,011200,122.21,122.22,122.21,122.22
EURJPY,20100322,011300,122.21,122.22,122.21,122.22
EURJPY,20100322,011400,122.23,122.25,122.23,122.24
EURJPY,20100322,011500,122.24,122.24,122.24,122.24
EURJPY,20100322,011600,122.24,122.25,122.24,122.25
EURJPY,20100322,011700,122.26,122.26,122.25,122.25
EURJPY,20100322,011800,122.26,122.29,122.26,122.29
EURJPY,20100322,011900,122.28,122.28,122.25,122.25
EURJPY,20100322,012000,122.25,122.25,122.24,122.24
EURJPY,20100322,012100,122.25,122.26,122.25,122.26
EURJPY,20100322,012200,122.25,122.27,122.25,122.26
EURJPY,20100322,012300,122.25,122.26,122.24,122.26
EURJPY,20100322,012400,122.25,122.26,122.25,122.26
EURJPY,20100322,012500,122.26,122.26,122.26,122.26
EURJPY,20100322,012600,122.27,122.27,122.26,122.27
EURJPY,20100322,012700,122.26,122.27,122.26,122.26
EURJPY,20100322,012800,122.26,122.26,122.26,122.26
EURJPY,20100322,012900,122.25,122.26,122.24,122.26
EURJPY,20100322,013000,122.25,122.26,122.25,122.26
EURJPY,20100322,013100,122.25,122.26,122.25,122.26
EURJPY,20100322,013200,122.26,122.27,122.26,122.27
EURJPY,20100322,013300,122.26,122.26,122.26,122.26
EURJPY,20100322,013400,122.26,122.27,122.26,122.27
EURJPY,20100322,013500,122.27,122.27,122.27,122.27
EURJPY,20100322,013600,122.26,122.26,122.26,122.26
EURJPY,20100322,013700,122.27,122.28,122.27,122.27
EURJPY,20100322,013800,122.26,122.26,122.26,122.26
EURJPY,20100322,013900,122.27,122.27,122.24,122.24
EURJPY,20100322,014000,122.25,122.26,122.25,122.25
EURJPY,20100322,014100,122.26,122.26,122.25,122.26
EURJPY,20100322,014200,122.25,122.26,122.25,122.26
EURJPY,20100322,014300,122.25,122.28,122.25,122.28
EURJPY,20100322,014400,122.28,122.30,122.27,122.30
EURJPY,20100322,014500,122.31,122.31,122.28,122.30
EURJPY,20100322,014600,122.28,122.28,122.24,122.25
EURJPY,20100322,014700,122.26,122.26,122.25,122.26
EURJPY,20100322,014800,122.27,122.27,122.26,122.26
EURJPY,20100322,014900,122.26,122.26,122.25,122.25
EURJPY,20100322,015000,122.26,122.27,122.26,122.26
EURJPY,20100322,015100,122.27,122.27,122.25,122.25
EURJPY,20100322,015200,122.24,122.25,122.24,122.25
EURJPY,20100322,015300,122.24,122.25,122.24,122.25
EURJPY,20100322,015400,122.26,122.27,122.25,122.27
EURJPY,20100322,015500,122.28,122.31,122.28,122.28
EURJPY,20100322,015600,122.27,122.30,122.27,122.27
EURJPY,20100322,015700,122.26,122.26,122.25,122.25
EURJPY,20100322,015800,122.24,122.25,122.24,122.25
EURJPY,20100322,015900,122.26,122.27,122.26,122.26
EURJPY,20100322,020000,122.27,122.27,122.25,122.25
EURJPY,20100322,020100,122.24,122.25,122.24,122.24
EURJPY,20100322,020200,122.25,122.25,122.22,122.22
EURJPY,20100322,020300,122.21,122.22,122.20,122.21
EURJPY,20100322,020400,122.22,122.22,122.19,122.20
EURJPY,20100322,020500,122.20,122.20,122.20,122.20
EURJPY,20100322,020600,122.21,122.24,122.21,122.24
EURJPY,20100322,020700,122.25,122.26,122.25,122.25
EURJPY,20100322,020800,122.26,122.27,122.26,122.27
EURJPY,20100322,020900,122.26,122.27,122.24,122.24
EURJPY,20100322,021000,122.25,122.25,122.24,122.25
EURJPY,20100322,021100,122.24,122.25,122.24,122.25
EURJPY,20100322,021200,122.26,122.26,122.25,122.25
EURJPY,20100322,021300,122.25,122.25,122.25,122.25
EURJPY,20100322,021400,122.25,122.26,122.25,122.26
EURJPY,20100322,021500,122.27,122.27,122.26,122.26
EURJPY,20100322,021600,122.25,122.25,122.24,122.24
EURJPY,20100322,021700,122.25,122.25,122.24,122.24
EURJPY,20100322,021800,122.23,122.24,122.23,122.23
EURJPY,20100322,021900,122.24,122.24,122.23,122.24
EURJPY,20100322,022000,122.23,122.24,122.23,122.23
EURJPY,20100322,022100,122.22,122.24,122.22,122.24
EURJPY,20100322,022200,122.24,122.24,122.24,122.24
EURJPY,20100322,022300,122.25,122.25,122.24,122.25
EURJPY,20100322,022400,122.26,122.27,122.25,122.25
EURJPY,20100322,022500,122.26,122.27,122.26,122.27
EURJPY,20100322,022600,122.26,122.27,122.25,122.26
EURJPY,20100322,022700,122.27,122.29,122.25,122.29
EURJPY,20100322,022800,122.30,122.30,122.27,122.27
EURJPY,20100322,022900,122.27,122.27,122.26,122.27
EURJPY,20100322,023000,122.26,122.27,122.25,122.26
EURJPY,20100322,023100,122.25,122.25,122.25,122.25
EURJPY,20100322,023200,122.24,122.25,122.24,122.25
EURJPY,20100322,023300,122.25,122.26,122.25,122.26
EURJPY,20100322,023400,122.27,122.27,122.26,122.26
EURJPY,20100322,023500,122.27,122.29,122.27,122.29
EURJPY,20100322,023600,122.29,122.29,122.29,122.29
EURJPY,20100322,023700,122.28,122.29,122.28,122.29
EURJPY,20100322,023800,122.30,122.30,122.29,122.29
EURJPY,20100322,023900,122.30,122.30,122.27,122.27
EURJPY,20100322,024000,122.27,122.27,122.26,122.26
EURJPY,20100322,024100,122.25,122.25,122.24,122.24
EURJPY,20100322,024200,122.25,122.25,122.25,122.25
EURJPY,20100322,024300,122.25,122.25,122.25,122.25
EURJPY,20100322,024400,122.25,122.25,122.25,122.25
EURJPY,20100322,024500,122.25,122.27,122.25,122.27
EURJPY,20100322,024600,122.26,122.26,122.25,122.26
EURJPY,20100322,024700,122.25,122.27,122.25,122.27
EURJPY,20100322,024800,122.28,122.32,122.28,122.31
EURJPY,20100322,024900,122.30,122.31,122.30,122.30
EURJPY,20100322,025000,122.29,122.29,122.28,122.28
EURJPY,20100322,025100,122.28,122.29,122.28,122.29
EURJPY,20100322,025200,122.30,122.31,122.30,122.30
EURJPY,20100322,025300,122.31,122.34,122.31,122.32
EURJPY,20100322,025400,122.31,122.31,122.28,122.28
EURJPY,20100322,025500,122.29,122.31,122.29,122.30
EURJPY,20100322,025600,122.29,122.29,122.28,122.28
EURJPY,20100322,025700,122.27,122.27,122.24,122.24
EURJPY,20100322,025800,122.23,122.24,122.22,122.24
EURJPY,20100322,025900,122.25,122.26,122.24,122.26
EURJPY,20100322,030000,122.25,122.26,122.25,122.26
EURJPY,20100322,030100,122.25,122.25,122.23,122.23
EURJPY,20100322,030200,122.22,122.25,122.22,122.25
EURJPY,20100322,030300,122.25,122.25,122.24,122.24
EURJPY,20100322,030400,122.23,122.23,122.22,122.22
EURJPY,20100322,030500,122.23,122.24,122.22,122.24
EURJPY,20100322,030600,122.23,122.23,122.22,122.22
EURJPY,20100322,030700,122.23,122.23,122.22,122.22
EURJPY,20100322,030800,122.22,122.22,122.20,122.20
EURJPY,20100322,030900,122.21,122.21,122.19,122.20
EURJPY,20100322,031000,122.19,122.24,122.19,122.24
EURJPY,20100322,031100,122.24,122.24,122.24,122.24
EURJPY,20100322,031200,122.23,122.23,122.23,122.23
EURJPY,20100322,031300,122.22,122.22,122.22,122.22
EURJPY,20100322,031400,122.22,122.23,122.22,122.23
EURJPY,20100322,031500,122.24,122.24,122.23,122.24
EURJPY,20100322,031600,122.25,122.26,122.24,122.24
EURJPY,20100322,031700,122.23,122.23,122.22,122.22
EURJPY,20100322,031800,122.23,122.24,122.22,122.23
EURJPY,20100322,031900,122.22,122.22,122.21,122.21
EURJPY,20100322,032000,122.22,122.22,122.20,122.21
EURJPY,20100322,032100,122.21,122.21,122.21,122.21
EURJPY,20100322,032200,122.22,122.24,122.22,122.24
EURJPY,20100322,032300,122.23,122.24,122.22,122.22
EURJPY,20100322,032400,122.21,122.22,122.21,122.22
EURJPY,20100322,032500,122.21,122.22,122.21,122.22
EURJPY,20100322,032600,122.21,122.21,122.17,122.19
EURJPY,20100322,032700,122.18,122.23,122.18,122.23
EURJPY,20100322,032800,122.24,122.24,122.24,122.24
EURJPY,20100322,032900,122.23,122.23,122.20,122.21
EURJPY,20100322,033000,122.22,122.22,122.22,122.22
EURJPY,20100322,033100,122.23,122.23,122.21,122.22
EURJPY,20100322,033200,122.21,122.22,122.21,122.22
EURJPY,20100322,033300,122.22,122.22,122.22,122.22
EURJPY,20100322,033400,122.21,122.22,122.21,122.21
EURJPY,20100322,033500,122.22,122.22,122.22,122.22
EURJPY,20100322,033600,122.21,122.22,122.21,122.22
EURJPY,20100322,033700,122.21,122.21,122.21,122.21
EURJPY,20100322,033800,122.20,122.21,122.19,122.21
EURJPY,20100322,033900,122.22,122.23,122.22,122.22
EURJPY,20100322,034000,122.23,122.23,122.22,122.22
EURJPY,20100322,034100,122.23,122.23,122.22,122.22
EURJPY,20100322,034200,122.23,122.24,122.23,122.24
EURJPY,20100322,034300,122.23,122.24,122.22,122.24
EURJPY,20100322,034400,122.23,122.24,122.23,122.24
EURJPY,20100322,034500,122.23,122.23,122.22,122.23
EURJPY,20100322,034600,122.22,122.24,122.22,122.22
EURJPY,20100322,034700,122.23,122.24,122.23,122.24
EURJPY,20100322,034800,122.25,122.27,122.25,122.25
EURJPY,20100322,034900,122.26,122.26,122.25,122.25
EURJPY,20100322,035000,122.26,122.26,122.24,122.24
EURJPY,20100322,035100,122.23,122.25,122.23,122.25
EURJPY,20100322,035200,122.25,122.25,122.25,122.25
EURJPY,20100322,035300,122.24,122.25,122.24,122.25
EURJPY,20100322,035400,122.26,122.27,122.26,122.26
EURJPY,20100322,035500,122.27,122.27,122.27,122.27
EURJPY,20100322,035600,122.26,122.26,122.26,122.26
EURJPY,20100322,035700,122.26,122.26,122.25,122.25
EURJPY,20100322,035800,122.26,122.26,122.24,122.24
EURJPY,20100322,035900,122.24,122.24,122.24,122.24
EURJPY,20100322,040000,122.25,122.25,122.25,122.25
EURJPY,20100322,040100,122.25,122.25,122.24,122.24
EURJPY,20100322,040200,122.23,122.23,122.22,122.22
EURJPY,20100322,040300,122.23,122.25,122.22,122.25
EURJPY,20100322,040400,122.26,122.26,122.26,122.26
EURJPY,20100322,040500,122.25,122.26,122.25,122.26
EURJPY,20100322,040600,122.25,122.25,122.24,122.24
EURJPY,20100322,040700,122.25,122.26,122.24,122.26
EURJPY,20100322,040800,122.25,122.25,122.25,122.25
EURJPY,20100322,040900,122.25,122.27,122.25,122.27
EURJPY,20100322,041000,122.28,122.28,122.25,122.25
EURJPY,20100322,041100,122.24,122.24,122.23,122.24
EURJPY,20100322,041200,122.25,122.28,122.25,122.28
EURJPY,20100322,041300,122.27,122.27,122.25,122.25
EURJPY,20100322,041400,122.24,122.25,122.23,122.24
EURJPY,20100322,041500,122.23,122.24,122.22,122.24
EURJPY,20100322,041600,122.23,122.25,122.23,122.25
EURJPY,20100322,041700,122.24,122.24,122.23,122.24
EURJPY,20100322,041800,122.24,122.24,122.24,122.24
EURJPY,20100322,041900,122.23,122.23,122.22,122.22
EURJPY,20100322,042000,122.21,122.22,122.20,122.22
EURJPY,20100322,042100,122.23,122.23,122.23,122.23
EURJPY,20100322,042200,122.24,122.24,122.23,122.23
EURJPY,20100322,042300,122.24,122.24,122.23,122.23
EURJPY,20100322,042400,122.23,122.24,122.23,122.24
EURJPY,20100322,042500,122.25,122.25,122.25,122.25
EURJPY,20100322,042600,122.24,122.24,122.23,122.24
EURJPY,20100322,042700,122.25,122.25,122.24,122.24
EURJPY,20100322,042800,122.24,122.24,122.24,122.24
EURJPY,20100322,042900,122.24,122.25,122.24,122.25
EURJPY,20100322,043000,122.24,122.24,122.23,122.24
EURJPY,20100322,043100,122.23,122.25,122.22,122.25
EURJPY,20100322,043200,122.26,122.29,122.26,122.26
EURJPY,20100322,043300,122.25,122.25,122.25,122.25
EURJPY,20100322,043400,122.25,122.25,122.24,122.24
EURJPY,20100322,043500,122.25,122.26,122.22,122.22
EURJPY,20100322,043600,122.23,122.24,122.23,122.23
EURJPY,20100322,043700,122.24,122.24,122.23,122.23
EURJPY,20100322,043800,122.22,122.23,122.21,122.21
EURJPY,20100322,043900,122.22,122.22,122.20,122.22
EURJPY,20100322,044000,122.23,122.24,122.22,122.23
EURJPY,20100322,044100,122.22,122.23,122.22,122.22
EURJPY,20100322,044200,122.23,122.23,122.21,122.21
EURJPY,20100322,044300,122.20,122.20,122.19,122.20
EURJPY,20100322,044400,122.21,122.21,122.20,122.21
EURJPY,20100322,044500,122.20,122.20,122.19,122.19
EURJPY,20100322,044600,122.18,122.19,122.17,122.19
EURJPY,20100322,044700,122.18,122.19,122.18,122.18
EURJPY,20100322,044800,122.18,122.19,122.18,122.18
EURJPY,20100322,044900,122.19,122.22,122.19,122.22
EURJPY,20100322,045000,122.23,122.23,122.22,122.22
EURJPY,20100322,045100,122.23,122.24,122.23,122.24
EURJPY,20100322,045200,122.23,122.24,122.23,122.24
EURJPY,20100322,045300,122.23,122.24,122.23,122.23
EURJPY,20100322,045400,122.22,122.24,122.21,122.24
EURJPY,20100322,045500,122.23,122.27,122.22,122.24
EURJPY,20100322,045600,122.23,122.23,122.19,122.19
EURJPY,20100322,045700,122.20,122.24,122.20,122.23
EURJPY,20100322,045800,122.22,122.23,122.20,122.21
EURJPY,20100322,045900,122.22,122.23,122.21,122.22
EURJPY,20100322,050000,122.23,122.25,122.23,122.25
EURJPY,20100322,050100,122.25,122.25,122.25,122.25
EURJPY,20100322,050200,122.26,122.26,122.25,122.26
EURJPY,20100322,050300,122.25,122.28,122.25,122.28
EURJPY,20100322,050400,122.27,122.27,122.26,122.26
EURJPY,20100322,050500,122.27,122.27,122.25,122.26
EURJPY,20100322,050600,122.26,122.26,122.26,122.26
EURJPY,20100322,050700,122.27,122.27,122.27,122.27
EURJPY,20100322,050800,122.26,122.28,122.26,122.28
EURJPY,20100322,050900,122.28,122.28,122.28,122.28
EURJPY,20100322,051000,122.27,122.27,122.26,122.26
EURJPY,20100322,051100,122.25,122.27,122.25,122.27
EURJPY,20100322,051200,122.28,122.28,122.23,122.23
EURJPY,20100322,051300,122.24,122.25,122.24,122.25
EURJPY,20100322,051400,122.24,122.25,122.24,122.24
EURJPY,20100322,051500,122.22,122.24,122.21,122.24
EURJPY,20100322,051600,122.25,122.25,122.25,122.25
EURJPY,20100322,051700,122.25,122.25,122.22,122.22
EURJPY,20100322,051800,122.23,122.24,122.23,122.24
EURJPY,20100322,051900,122.23,122.24,122.22,122.22
EURJPY,20100322,052000,122.23,122.25,122.23,122.24
EURJPY,20100322,052100,122.24,122.24,122.24,122.24
EURJPY,20100322,052200,122.23,122.23,122.22,122.22
EURJPY,20100322,052300,122.22,122.23,122.22,122.23
EURJPY,20100322,052400,122.22,122.26,122.22,122.26
EURJPY,20100322,052500,122.25,122.26,122.24,122.24
EURJPY,20100322,052600,122.23,122.24,122.23,122.24
EURJPY,20100322,052700,122.25,122.28,122.25,122.28
EURJPY,20100322,052800,122.29,122.29,122.28,122.28
EURJPY,20100322,052900,122.27,122.28,122.27,122.28
EURJPY,20100322,053000,122.27,122.27,122.26,122.27
EURJPY,20100322,053100,122.28,122.31,122.28,122.30
EURJPY,20100322,053200,122.29,122.31,122.28,122.28
EURJPY,20100322,053300,122.27,122.27,122.25,122.26
EURJPY,20100322,053400,122.27,122.27,122.26,122.26
EURJPY,20100322,053500,122.26,122.27,122.26,122.27
EURJPY,20100322,053600,122.28,122.28,122.27,122.27
EURJPY,20100322,053700,122.26,122.28,122.26,122.28
EURJPY,20100322,053800,122.27,122.29,122.27,122.29
EURJPY,20100322,053900,122.28,122.29,122.28,122.29
EURJPY,20100322,054000,122.28,122.29,122.28,122.29
EURJPY,20100322,054100,122.29,122.29,122.29,122.29
EURJPY,20100322,054200,122.28,122.29,122.28,122.28
EURJPY,20100322,054300,122.29,122.29,122.28,122.28
EURJPY,20100322,054400,122.28,122.29,122.27,122.27
EURJPY,20100322,054500,122.28,122.31,122.28,122.31
EURJPY,20100322,054600,122.30,122.34,122.30,122.34
EURJPY,20100322,054700,122.35,122.36,122.34,122.34
EURJPY,20100322,054800,122.35,122.35,122.32,122.32
EURJPY,20100322,054900,122.33,122.33,122.32,122.32
EURJPY,20100322,055000,122.32,122.32,122.32,122.32
EURJPY,20100322,055100,122.31,122.31,122.29,122.29
EURJPY,20100322,055200,122.30,122.30,122.29,122.30
EURJPY,20100322,055300,122.29,122.30,122.28,122.29
EURJPY,20100322,055400,122.28,122.30,122.28,122.29
EURJPY,20100322,055500,122.28,122.30,122.28,122.29
EURJPY,20100322,055600,122.30,122.30,122.28,122.29
EURJPY,20100322,055700,122.28,122.29,122.28,122.29
EURJPY,20100322,055800,122.28,122.30,122.28,122.29
EURJPY,20100322,055900,122.30,122.30,122.30,122.30
EURJPY,20100322,060000,122.30,122.31,122.30,122.31
EURJPY,20100322,060100,122.32,122.32,122.31,122.31
EURJPY,20100322,060200,122.31,122.31,122.31,122.31
EURJPY,20100322,060300,122.31,122.31,122.29,122.29
EURJPY,20100322,060400,122.28,122.28,122.27,122.28
EURJPY,20100322,060500,122.29,122.29,122.28,122.28
EURJPY,20100322,060600,122.29,122.29,122.28,122.28
EURJPY,20100322,060700,122.27,122.28,122.27,122.27
EURJPY,20100322,060800,122.26,122.28,122.26,122.28
EURJPY,20100322,060900,122.28,122.28,122.27,122.28
EURJPY,20100322,061000,122.27,122.27,122.26,122.26
EURJPY,20100322,061100,122.26,122.26,122.26,122.26
EURJPY,20100322,061200,122.27,122.28,122.26,122.28
EURJPY,20100322,061300,122.27,122.27,122.27,122.27
EURJPY,20100322,061400,122.28,122.28,122.28,122.28
EURJPY,20100322,061500,122.28,122.29,122.28,122.29
EURJPY,20100322,061600,122.29,122.29,122.29,122.29
EURJPY,20100322,061700,122.28,122.30,122.28,122.30
EURJPY,20100322,061800,122.29,122.30,122.29,122.29
EURJPY,20100322,061900,122.30,122.30,122.29,122.29
EURJPY,20100322,062000,122.28,122.30,122.28,122.29
EURJPY,20100322,062100,122.30,122.30,122.29,122.30
EURJPY,20100322,062200,122.29,122.29,122.28,122.28
EURJPY,20100322,062300,122.29,122.30,122.29,122.30
EURJPY,20100322,062400,122.30,122.31,122.30,122.30
EURJPY,20100322,062500,122.29,122.29,122.28,122.29
EURJPY,20100322,062600,122.30,122.31,122.29,122.30
EURJPY,20100322,062700,122.30,122.30,122.30,122.30
EURJPY,20100322,062800,122.29,122.29,122.28,122.28
EURJPY,20100322,062900,122.29,122.29,122.29,122.29
EURJPY,20100322,063000,122.28,122.28,122.27,122.28
EURJPY,20100322,063100,122.27,122.28,122.27,122.28
EURJPY,20100322,063200,122.29,122.30,122.28,122.28
EURJPY,20100322,063300,122.29,122.29,122.25,122.25
EURJPY,20100322,063400,122.24,122.24,122.23,122.24
EURJPY,20100322,063500,122.23,122.24,122.23,122.24
EURJPY,20100322,063600,122.23,122.23,122.21,122.22
EURJPY,20100322,063700,122.21,122.22,122.21,122.21
EURJPY,20100322,063800,122.22,122.22,122.22,122.22
EURJPY,20100322,063900,122.22,122.22,122.22,122.22
EURJPY,20100322,064000,122.21,122.22,122.20,122.20
EURJPY,20100322,064100,122.21,122.23,122.21,122.22
EURJPY,20100322,064200,122.23,122.23,122.22,122.22
EURJPY,20100322,064300,122.23,122.23,122.22,122.22
EURJPY,20100322,064400,122.22,122.22,122.22,122.22
EURJPY,20100322,064500,122.23,122.24,122.23,122.24
EURJPY,20100322,064600,122.23,122.23,122.19,122.19
EURJPY,20100322,064700,122.18,122.20,122.17,122.20
EURJPY,20100322,064800,122.21,122.22,122.21,122.22
EURJPY,20100322,064900,122.21,122.21,122.20,122.20
EURJPY,20100322,065000,122.21,122.21,122.20,122.20
EURJPY,20100322,065100,122.21,122.22,122.20,122.21
EURJPY,20100322,065200,122.22,122.22,122.21,122.22
EURJPY,20100322,065300,122.23,122.23,122.22,122.22
EURJPY,20100322,065400,122.20,122.20,122.17,122.17
EURJPY,20100322,065500,122.18,122.19,122.17,122.19
EURJPY,20100322,065600,122.20,122.21,122.19,122.20
EURJPY,20100322,065700,122.20,122.21,122.20,122.21
EURJPY,20100322,065800,122.22,122.23,122.22,122.23
EURJPY,20100322,065900,122.22,122.23,122.22,122.22
EURJPY,20100322,070000,122.21,122.22,122.21,122.22
EURJPY,20100322,070100,122.21,122.21,122.19,122.19
EURJPY,20100322,070200,122.20,122.23,122.20,122.23
EURJPY,20100322,070300,122.24,122.24,122.24,122.24
EURJPY,20100322,070400,122.23,122.24,122.22,122.22
EURJPY,20100322,070500,122.23,122.26,122.23,122.26
EURJPY,20100322,070600,122.25,122.26,122.25,122.25
EURJPY,20100322,070700,122.25,122.25,122.25,122.25
EURJPY,20100322,070800,122.24,122.25,122.24,122.25
EURJPY,20100322,070900,122.24,122.24,122.23,122.23
EURJPY,20100322,071000,122.24,122.24,122.24,122.24
EURJPY,20100322,071100,122.23,122.23,122.18,122.18
EURJPY,20100322,071200,122.17,122.17,122.14,122.16
EURJPY,20100322,071300,122.17,122.17,122.17,122.17
EURJPY,20100322,071400,122.16,122.16,122.15,122.15
EURJPY,20100322,071500,122.16,122.16,122.15,122.16
EURJPY,20100322,071600,122.17,122.18,122.17,122.18
EURJPY,20100322,071700,122.17,122.19,122.17,122.18
EURJPY,20100322,071800,122.19,122.19,122.18,122.19
EURJPY,20100322,071900,122.19,122.19,122.17,122.18
EURJPY,20100322,072000,122.17,122.18,122.17,122.17
EURJPY,20100322,072100,122.17,122.17,122.17,122.17
EURJPY,20100322,072200,122.17,122.19,122.17,122.19
EURJPY,20100322,072300,122.18,122.19,122.17,122.19
EURJPY,20100322,072400,122.20,122.20,122.19,122.20
EURJPY,20100322,072500,122.20,122.20,122.20,122.20
EURJPY,20100322,072600,122.20,122.20,122.19,122.19
EURJPY,20100322,072700,122.20,122.20,122.17,122.17
EURJPY,20100322,072800,122.16,122.17,122.16,122.16
EURJPY,20100322,072900,122.17,122.17,122.17,122.17
EURJPY,20100322,073000,122.17,122.18,122.17,122.18
EURJPY,20100322,073100,122.19,122.19,122.18,122.19
EURJPY,20100322,073200,122.18,122.19,122.18,122.18
EURJPY,20100322,073300,122.19,122.19,122.18,122.19
EURJPY,20100322,073400,122.19,122.20,122.19,122.19
EURJPY,20100322,073500,122.20,122.22,122.19,122.22
EURJPY,20100322,073600,122.21,122.21,122.21,122.21
EURJPY,20100322,073700,122.22,122.24,122.22,122.24
EURJPY,20100322,073800,122.23,122.23,122.22,122.22
EURJPY,20100322,073900,122.23,122.24,122.23,122.24
EURJPY,20100322,074000,122.24,122.25,122.23,122.23
EURJPY,20100322,074100,122.22,122.23,122.22,122.23
EURJPY,20100322,074200,122.22,122.23,122.21,122.23
EURJPY,20100322,074300,122.24,122.24,122.23,122.23
EURJPY,20100322,074400,122.22,122.22,122.22,122.22
EURJPY,20100322,074500,122.22,122.24,122.21,122.23
EURJPY,20100322,074600,122.24,122.27,122.24,122.26
EURJPY,20100322,074700,122.25,122.27,122.25,122.27
EURJPY,20100322,074800,122.28,122.28,122.25,122.25
EURJPY,20100322,074900,122.26,122.33,122.25,122.30
EURJPY,20100322,075000,122.31,122.32,122.31,122.32
EURJPY,20100322,075100,122.31,122.32,122.31,122.32
EURJPY,20100322,075200,122.31,122.32,122.31,122.32
EURJPY,20100322,075300,122.33,122.34,122.33,122.33
EURJPY,20100322,075400,122.34,122.34,122.32,122.33
EURJPY,20100322,075500,122.34,122.39,122.34,122.38
EURJPY,20100322,075600,122.39,122.39,122.33,122.33
EURJPY,20100322,075700,122.32,122.33,122.32,122.32
EURJPY,20100322,075800,122.33,122.35,122.33,122.35
EURJPY,20100322,075900,122.34,122.35,122.32,122.35
EURJPY,20100322,080000,122.36,122.45,122.36,122.44
EURJPY,20100322,080100,122.43,122.48,122.43,122.47
EURJPY,20100322,080200,122.48,122.54,122.48,122.51
EURJPY,20100322,080300,122.50,122.50,122.47,122.48
EURJPY,20100322,080400,122.47,122.52,122.46,122.50
EURJPY,20100322,080500,122.49,122.52,122.49,122.50
EURJPY,20100322,080600,122.49,122.49,122.47,122.49
EURJPY,20100322,080700,122.50,122.51,122.49,122.51
EURJPY,20100322,080800,122.50,122.50,122.48,122.48
EURJPY,20100322,080900,122.49,122.51,122.49,122.50
EURJPY,20100322,081000,122.49,122.50,122.47,122.48
EURJPY,20100322,081100,122.49,122.49,122.48,122.48
EURJPY,20100322,081200,122.49,122.49,122.44,122.44
EURJPY,20100322,081300,122.43,122.44,122.40,122.40
EURJPY,20100322,081400,122.39,122.44,122.39,122.43
EURJPY,20100322,081500,122.44,122.48,122.43,122.47
EURJPY,20100322,081600,122.48,122.49,122.48,122.49
EURJPY,20100322,081700,122.49,122.50,122.49,122.49
EURJPY,20100322,081800,122.48,122.48,122.45,122.46
EURJPY,20100322,081900,122.45,122.45,122.42,122.42
EURJPY,20100322,082000,122.41,122.41,122.39,122.41
EURJPY,20100322,082100,122.41,122.41,122.40,122.40
EURJPY,20100322,082200,122.41,122.44,122.41,122.44
EURJPY,20100322,082300,122.43,122.43,122.40,122.41
EURJPY,20100322,082400,122.42,122.42,122.40,122.40
EURJPY,20100322,082500,122.41,122.41,122.35,122.35
EURJPY,20100322,082600,122.36,122.40,122.36,122.39
EURJPY,20100322,082700,122.38,122.39,122.38,122.39
EURJPY,20100322,082800,122.40,122.40,122.39,122.40
EURJPY,20100322,082900,122.39,122.39,122.39,122.39
EURJPY,20100322,083000,122.38,122.38,122.35,122.35
EURJPY,20100322,083100,122.34,122.36,122.34,122.36
EURJPY,20100322,083200,122.37,122.38,122.36,122.37
EURJPY,20100322,083300,122.36,122.38,122.36,122.38
EURJPY,20100322,083400,122.37,122.39,122.37,122.39
EURJPY,20100322,083500,122.40,122.43,122.39,122.43
EURJPY,20100322,083600,122.42,122.44,122.42,122.43
EURJPY,20100322,083700,122.44,122.44,122.43,122.43
EURJPY,20100322,083800,122.44,122.44,122.43,122.44
EURJPY,20100322,083900,122.43,122.43,122.41,122.42
EURJPY,20100322,084000,122.43,122.43,122.40,122.40
EURJPY,20100322,084100,122.41,122.41,122.40,122.40
EURJPY,20100322,084200,122.41,122.42,122.41,122.41
EURJPY,20100322,084300,122.40,122.40,122.39,122.40
EURJPY,20100322,084400,122.39,122.39,122.36,122.38
EURJPY,20100322,084500,122.37,122.37,122.36,122.36
EURJPY,20100322,084600,122.35,122.35,122.27,122.29
EURJPY,20100322,084700,122.28,122.31,122.28,122.31
EURJPY,20100322,084800,122.32,122.34,122.31,122.33
EURJPY,20100322,084900,122.34,122.37,122.34,122.34
EURJPY,20100322,085000,122.35,122.40,122.35,122.40
EURJPY,20100322,085100,122.41,122.46,122.41,122.46
EURJPY,20100322,085200,122.47,122.48,122.47,122.47
EURJPY,20100322,085300,122.46,122.47,122.45,122.46
EURJPY,20100322,085400,122.47,122.47,122.45,122.45
EURJPY,20100322,085500,122.44,122.44,122.44,122.44
EURJPY,20100322,085600,122.45,122.46,122.45,122.46
EURJPY,20100322,085700,122.47,122.47,122.42,122.43
EURJPY,20100322,085800,122.44,122.44,122.44,122.44
EURJPY,20100322,085900,122.43,122.45,122.43,122.43
EURJPY,20100322,090000,122.44,122.44,122.39,122.39
EURJPY,20100322,090100,122.40,122.42,122.40,122.42
EURJPY,20100322,090200,122.43,122.46,122.43,122.45
EURJPY,20100322,090300,122.44,122.46,122.44,122.44
EURJPY,20100322,090400,122.45,122.49,122.45,122.49
EURJPY,20100322,090500,122.48,122.50,122.48,122.49
EURJPY,20100322,090600,122.48,122.48,122.46,122.46
EURJPY,20100322,090700,122.47,122.47,122.43,122.44
EURJPY,20100322,090800,122.45,122.45,122.44,122.45
EURJPY,20100322,090900,122.44,122.44,122.39,122.40
EURJPY,20100322,091000,122.39,122.39,122.38,122.38
EURJPY,20100322,091100,122.39,122.40,122.38,122.39
EURJPY,20100322,091200,122.38,122.38,122.37,122.37
EURJPY,20100322,091300,122.36,122.37,122.36,122.36
EURJPY,20100322,091400,122.35,122.35,122.34,122.34
EURJPY,20100322,091500,122.35,122.35,122.31,122.32
EURJPY,20100322,091600,122.33,122.35,122.33,122.34
EURJPY,20100322,091700,122.35,122.40,122.35,122.39
EURJPY,20100322,091800,122.38,122.39,122.36,122.39
EURJPY,20100322,091900,122.40,122.41,122.38,122.38
EURJPY,20100322,092000,122.39,122.40,122.37,122.40
EURJPY,20100322,092100,122.41,122.43,122.41,122.43
EURJPY,20100322,092200,122.44,122.44,122.41,122.42
EURJPY,20100322,092300,122.43,122.43,122.41,122.43
EURJPY,20100322,092400,122.44,122.48,122.44,122.48
EURJPY,20100322,092500,122.49,122.51,122.48,122.49
EURJPY,20100322,092600,122.48,122.48,122.44,122.44
EURJPY,20100322,092700,122.43,122.46,122.43,122.46
EURJPY,20100322,092800,122.45,122.47,122.44,122.44
EURJPY,20100322,092900,122.45,122.46,122.44,122.46
EURJPY,20100322,093000,122.47,122.47,122.46,122.46
EURJPY,20100322,093100,122.47,122.48,122.46,122.47
EURJPY,20100322,093200,122.48,122.49,122.47,122.49
EURJPY,20100322,093300,122.50,122.50,122.48,122.48
EURJPY,20100322,093400,122.49,122.51,122.49,122.51
EURJPY,20100322,093500,122.50,122.51,122.50,122.50
EURJPY,20100322,093600,122.51,122.51,122.47,122.47
EURJPY,20100322,093700,122.48,122.48,122.45,122.46
EURJPY,20100322,093800,122.47,122.48,122.47,122.47
EURJPY,20100322,093900,122.46,122.50,122.45,122.50
EURJPY,20100322,094000,122.49,122.49,122.47,122.48
EURJPY,20100322,094100,122.49,122.51,122.49,122.50
EURJPY,20100322,094200,122.51,122.51,122.50,122.50
EURJPY,20100322,094300,122.50,122.53,122.50,122.52
EURJPY,20100322,094400,122.53,122.54,122.53,122.53
EURJPY,20100322,094500,122.54,122.54,122.53,122.53
EURJPY,20100322,094600,122.52,122.57,122.52,122.57
EURJPY,20100322,094700,122.58,122.58,122.55,122.55
EURJPY,20100322,094800,122.54,122.55,122.54,122.54
EURJPY,20100322,094900,122.55,122.55,122.50,122.50
EURJPY,20100322,095000,122.51,122.51,122.49,122.49
EURJPY,20100322,095100,122.48,122.49,122.47,122.48
EURJPY,20100322,095200,122.49,122.51,122.48,122.50
EURJPY,20100322,095300,122.51,122.53,122.51,122.51
EURJPY,20100322,095400,122.50,122.53,122.50,122.53
EURJPY,20100322,095500,122.54,122.58,122.54,122.54
EURJPY,20100322,095600,122.55,122.56,122.54,122.54
EURJPY,20100322,095700,122.53,122.54,122.52,122.53
EURJPY,20100322,095800,122.52,122.55,122.52,122.54
EURJPY,20100322,095900,122.55,122.55,122.52,122.53
EURJPY,20100322,100000,122.54,122.56,122.53,122.56
EURJPY,20100322,100100,122.57,122.58,122.54,122.57
EURJPY,20100322,100200,122.58,122.58,122.54,122.57
EURJPY,20100322,100300,122.56,122.57,122.49,122.51
EURJPY,20100322,100400,122.50,122.51,122.49,122.49
EURJPY,20100322,100500,122.50,122.53,122.50,122.53
EURJPY,20100322,100600,122.54,122.57,122.54,122.56
EURJPY,20100322,100700,122.55,122.55,122.53,122.53
EURJPY,20100322,100800,122.54,122.54,122.52,122.54
EURJPY,20100322,100900,122.53,122.54,122.53,122.54
EURJPY,20100322,101000,122.53,122.55,122.53,122.55
EURJPY,20100322,101100,122.54,122.55,122.54,122.54
EURJPY,20100322,101200,122.53,122.54,122.51,122.52
EURJPY,20100322,101300,122.53,122.54,122.52,122.53
EURJPY,20100322,101400,122.54,122.55,122.54,122.55
EURJPY,20100322,101500,122.54,122.56,122.54,122.56
EURJPY,20100322,101600,122.57,122.57,122.53,122.53
EURJPY,20100322,101700,122.52,122.53,122.51,122.52
EURJPY,20100322,101800,122.53,122.53,122.51,122.51
EURJPY,20100322,101900,122.52,122.55,122.52,122.55
EURJPY,20100322,102000,122.56,122.56,122.56,122.56
EURJPY,20100322,102100,122.56,122.57,122.55,122.55
EURJPY,20100322,102200,122.56,122.59,122.56,122.59
EURJPY,20100322,102300,122.60,122.60,122.57,122.58
EURJPY,20100322,102400,122.57,122.58,122.57,122.57
EURJPY,20100322,102500,122.58,122.59,122.57,122.57
EURJPY,20100322,102600,122.56,122.56,122.53,122.53
EURJPY,20100322,102700,122.54,122.56,122.54,122.56
EURJPY,20100322,102800,122.57,122.58,122.56,122.58
EURJPY,20100322,102900,122.57,122.58,122.56,122.58
EURJPY,20100322,103000,122.57,122.57,122.55,122.55
EURJPY,20100322,103100,122.54,122.55,122.52,122.53
EURJPY,20100322,103200,122.54,122.54,122.54,122.54
EURJPY,20100322,103300,122.53,122.53,122.53,122.53
EURJPY,20100322,103400,122.53,122.54,122.53,122.53
EURJPY,20100322,103500,122.53,122.53,122.52,122.52
EURJPY,20100322,103600,122.53,122.53,122.50,122.50
EURJPY,20100322,103700,122.51,122.51,122.49,122.49
EURJPY,20100322,103800,122.48,122.48,122.48,122.48
EURJPY,20100322,103900,122.48,122.49,122.45,122.45
EURJPY,20100322,104000,122.44,122.44,122.43,122.43
EURJPY,20100322,104100,122.44,122.45,122.44,122.45
EURJPY,20100322,104200,122.46,122.46,122.41,122.41
EURJPY,20100322,104300,122.42,122.42,122.41,122.42
EURJPY,20100322,104400,122.41,122.41,122.41,122.41
EURJPY,20100322,104500,122.41,122.42,122.40,122.42
EURJPY,20100322,104600,122.41,122.42,122.41,122.41
EURJPY,20100322,104700,122.42,122.42,122.40,122.40
EURJPY,20100322,104800,122.39,122.40,122.39,122.39
EURJPY,20100322,104900,122.40,122.40,122.39,122.39
EURJPY,20100322,105000,122.39,122.40,122.39,122.39
EURJPY,20100322,105100,122.40,122.40,122.39,122.40
EURJPY,20100322,105200,122.39,122.39,122.35,122.35
EURJPY,20100322,105300,122.36,122.36,122.35,122.35
EURJPY,20100322,105400,122.36,122.37,122.34,122.35
EURJPY,20100322,105500,122.36,122.39,122.36,122.37
EURJPY,20100322,105600,122.36,122.36,122.35,122.36
EURJPY,20100322,105700,122.37,122.41,122.37,122.41
EURJPY,20100322,105800,122.40,122.40,122.36,122.36
EURJPY,20100322,105900,122.35,122.35,122.31,122.31
EURJPY,20100322,110000,122.32,122.34,122.32,122.34
EURJPY,20100322,110100,122.33,122.37,122.31,122.36
EURJPY,20100322,110200,122.37,122.40,122.37,122.40
EURJPY,20100322,110300,122.41,122.41,122.39,122.40
EURJPY,20100322,110400,122.39,122.42,122.39,122.42
EURJPY,20100322,110500,122.43,122.46,122.43,122.46
EURJPY,20100322,110600,122.45,122.47,122.45,122.47
EURJPY,20100322,110700,122.48,122.49,122.47,122.48
EURJPY,20100322,110800,122.47,122.47,122.47,122.47
EURJPY,20100322,110900,122.46,122.46,122.43,122.44
EURJPY,20100322,111000,122.43,122.45,122.43,122.44
EURJPY,20100322,111100,122.43,122.45,122.43,122.44
EURJPY,20100322,111200,122.43,122.43,122.41,122.41
EURJPY,20100322,111300,122.42,122.43,122.41,122.43
EURJPY,20100322,111400,122.44,122.44,122.42,122.42
EURJPY,20100322,111500,122.41,122.42,122.40,122.40
EURJPY,20100322,111600,122.41,122.42,122.40,122.42
EURJPY,20100322,111700,122.41,122.41,122.37,122.37
EURJPY,20100322,111800,122.36,122.38,122.36,122.38
EURJPY,20100322,111900,122.37,122.41,122.37,122.41
EURJPY,20100322,112000,122.42,122.42,122.41,122.42
EURJPY,20100322,112100,122.41,122.42,122.40,122.40
EURJPY,20100322,112200,122.41,122.41,122.40,122.40
EURJPY,20100322,112300,122.41,122.41,122.41,122.41
EURJPY,20100322,112400,122.41,122.41,122.40,122.40
EURJPY,20100322,112500,122.39,122.40,122.38,122.40
EURJPY,20100322,112600,122.41,122.41,122.39,122.41
EURJPY,20100322,112700,122.42,122.42,122.40,122.41
EURJPY,20100322,112800,122.40,122.44,122.40,122.44
EURJPY,20100322,112900,122.44,122.44,122.44,122.44
EURJPY,20100322,113000,122.43,122.43,122.42,122.42
EURJPY,20100322,113100,122.43,122.45,122.43,122.45
EURJPY,20100322,113200,122.44,122.44,122.42,122.43
EURJPY,20100322,113300,122.42,122.46,122.42,122.46
EURJPY,20100322,113400,122.47,122.49,122.46,122.46
EURJPY,20100322,113500,122.47,122.47,122.46,122.46
EURJPY,20100322,113600,122.45,122.45,122.44,122.44
EURJPY,20100322,113700,122.43,122.44,122.43,122.44
EURJPY,20100322,113800,122.44,122.44,122.43,122.44
EURJPY,20100322,113900,122.45,122.46,122.44,122.46
EURJPY,20100322,114000,122.47,122.48,122.47,122.47
EURJPY,20100322,114100,122.47,122.50,122.47,122.50
EURJPY,20100322,114200,122.49,122.49,122.47,122.48
EURJPY,20100322,114300,122.47,122.47,122.46,122.47
EURJPY,20100322,114400,122.48,122.48,122.45,122.48
EURJPY,20100322,114500,122.47,122.47,122.44,122.44
EURJPY,20100322,114600,122.43,122.44,122.43,122.44
EURJPY,20100322,114700,122.45,122.47,122.45,122.47
EURJPY,20100322,114800,122.48,122.49,122.48,122.49
EURJPY,20100322,114900,122.48,122.48,122.44,122.46
EURJPY,20100322,115000,122.47,122.47,122.46,122.47
EURJPY,20100322,115100,122.48,122.48,122.47,122.47
EURJPY,20100322,115200,122.47,122.47,122.46,122.46
EURJPY,20100322,115300,122.45,122.46,122.45,122.45
EURJPY,20100322,115400,122.46,122.46,122.45,122.46
EURJPY,20100322,115500,122.45,122.45,122.43,122.44
EURJPY,20100322,115600,122.43,122.43,122.42,122.43
EURJPY,20100322,115700,122.42,122.43,122.42,122.43
EURJPY,20100322,115800,122.44,122.45,122.43,122.44
EURJPY,20100322,115900,122.43,122.46,122.43,122.45
EURJPY,20100322,120000,122.46,122.48,122.44,122.48
EURJPY,20100322,120100,122.49,122.51,122.49,122.51
EURJPY,20100322,120200,122.50,122.52,122.50,122.52
EURJPY,20100322,120300,122.53,122.53,122.50,122.50
EURJPY,20100322,120400,122.49,122.51,122.49,122.51
EURJPY,20100322,120500,122.52,122.53,122.52,122.53
EURJPY,20100322,120600,122.52,122.53,122.52,122.53
EURJPY,20100322,120700,122.52,122.55,122.52,122.55
EURJPY,20100322,120800,122.56,122.57,122.55,122.56
EURJPY,20100322,120900,122.55,122.56,122.54,122.54
EURJPY,20100322,121000,122.53,122.53,122.51,122.51
EURJPY,20100322,121100,122.50,122.50,122.47,122.50
EURJPY,20100322,121200,122.49,122.52,122.49,122.51
EURJPY,20100322,121300,122.52,122.52,122.48,122.48
EURJPY,20100322,121400,122.48,122.48,122.48,122.48
EURJPY,20100322,121500,122.47,122.47,122.46,122.47
EURJPY,20100322,121600,122.46,122.46,122.44,122.45
EURJPY,20100322,121700,122.45,122.47,122.45,122.47
EURJPY,20100322,121800,122.48,122.48,122.47,122.47
EURJPY,20100322,121900,122.46,122.47,122.46,122.46
EURJPY,20100322,122000,122.45,122.46,122.45,122.46
EURJPY,20100322,122100,122.47,122.48,122.47,122.48
EURJPY,20100322,122200,122.47,122.47,122.45,122.45
EURJPY,20100322,122300,122.44,122.44,122.44,122.44
EURJPY,20100322,122400,122.45,122.45,122.44,122.44
EURJPY,20100322,122500,122.43,122.44,122.43,122.44
EURJPY,20100322,122600,122.43,122.43,122.43,122.43
EURJPY,20100322,122700,122.44,122.45,122.42,122.42
EURJPY,20100322,122800,122.43,122.43,122.41,122.42
EURJPY,20100322,122900,122.43,122.43,122.41,122.42
EURJPY,20100322,123000,122.43,122.43,122.42,122.42
EURJPY,20100322,123100,122.41,122.41,122.40,122.40
EURJPY,20100322,123200,122.39,122.41,122.38,122.40
EURJPY,20100322,123300,122.41,122.41,122.39,122.40
EURJPY,20100322,123400,122.39,122.39,122.35,122.37
EURJPY,20100322,123500,122.38,122.39,122.38,122.39
EURJPY,20100322,123600,122.38,122.39,122.38,122.38
EURJPY,20100322,123700,122.39,122.39,122.39,122.39
EURJPY,20100322,123800,122.39,122.39,122.38,122.38
EURJPY,20100322,123900,122.39,122.40,122.39,122.40
EURJPY,20100322,124000,122.39,122.39,122.39,122.39
EURJPY,20100322,124100,122.38,122.39,122.38,122.39
EURJPY,20100322,124200,122.40,122.40,122.38,122.39
EURJPY,20100322,124300,122.38,122.39,122.36,122.36
EURJPY,20100322,124400,122.37,122.38,122.36,122.37
EURJPY,20100322,124500,122.36,122.37,122.36,122.37
EURJPY,20100322,124600,122.38,122.39,122.38,122.39
EURJPY,20100322,124700,122.38,122.39,122.38,122.38
EURJPY,20100322,124800,122.37,122.38,122.35,122.37
EURJPY,20100322,124900,122.38,122.38,122.37,122.37
EURJPY,20100322,125000,122.36,122.36,122.33,122.33
EURJPY,20100322,125100,122.34,122.35,122.33,122.34
EURJPY,20100322,125200,122.33,122.33,122.31,122.31
EURJPY,20100322,125300,122.32,122.32,122.30,122.31
EURJPY,20100322,125400,122.32,122.32,122.31,122.31
EURJPY,20100322,125500,122.31,122.31,122.29,122.29
EURJPY,20100322,125600,122.28,122.29,122.21,122.21
EURJPY,20100322,125700,122.20,122.21,122.18,122.18
EURJPY,20100322,125800,122.17,122.19,122.16,122.19
EURJPY,20100322,125900,122.20,122.23,122.20,122.23
EURJPY,20100322,130000,122.22,122.23,122.19,122.19
EURJPY,20100322,130100,122.20,122.21,122.20,122.21
EURJPY,20100322,130200,122.22,122.23,122.22,122.22
EURJPY,20100322,130300,122.21,122.23,122.21,122.22
EURJPY,20100322,130400,122.23,122.23,122.22,122.22
EURJPY,20100322,130500,122.21,122.21,122.20,122.21
EURJPY,20100322,130600,122.20,122.23,122.20,122.23
EURJPY,20100322,130700,122.22,122.25,122.22,122.25
EURJPY,20100322,130800,122.26,122.28,122.25,122.28
EURJPY,20100322,130900,122.27,122.28,122.27,122.28
EURJPY,20100322,131000,122.27,122.29,122.27,122.29
EURJPY,20100322,131100,122.30,122.33,122.30,122.31
EURJPY,20100322,131200,122.30,122.30,122.30,122.30
EURJPY,20100322,131300,122.29,122.30,122.28,122.28
EURJPY,20100322,131400,122.27,122.29,122.27,122.28
EURJPY,20100322,131500,122.27,122.29,122.27,122.29
EURJPY,20100322,131600,122.28,122.28,122.27,122.28
EURJPY,20100322,131700,122.27,122.28,122.27,122.27
EURJPY,20100322,131800,122.26,122.26,122.23,122.24
EURJPY,20100322,131900,122.25,122.29,122.25,122.29
EURJPY,20100322,132000,122.28,122.31,122.28,122.31
EURJPY,20100322,132100,122.30,122.33,122.30,122.33
EURJPY,20100322,132200,122.34,122.34,122.32,122.33
EURJPY,20100322,132300,122.32,122.34,122.32,122.33
EURJPY,20100322,132400,122.32,122.33,122.32,122.33
EURJPY,20100322,132500,122.32,122.33,122.31,122.33
EURJPY,20100322,132600,122.34,122.34,122.33,122.33
EURJPY,20100322,132700,122.34,122.36,122.34,122.34
EURJPY,20100322,132800,122.35,122.36,122.33,122.36
EURJPY,20100322,132900,122.37,122.38,122.34,122.38
EURJPY,20100322,133000,122.37,122.38,122.35,122.35
EURJPY,20100322,133100,122.36,122.36,122.34,122.34
EURJPY,20100322,133200,122.35,122.36,122.33,122.36
EURJPY,20100322,133300,122.35,122.36,122.35,122.36
EURJPY,20100322,133400,122.37,122.37,122.36,122.36
EURJPY,20100322,133500,122.37,122.38,122.37,122.37
EURJPY,20100322,133600,122.36,122.37,122.35,122.36
EURJPY,20100322,133700,122.35,122.37,122.34,122.37
EURJPY,20100322,133800,122.38,122.40,122.38,122.38
EURJPY,20100322,133900,122.39,122.39,122.37,122.39
EURJPY,20100322,134000,122.40,122.40,122.36,122.36
EURJPY,20100322,134100,122.35,122.36,122.33,122.33
EURJPY,20100322,134200,122.32,122.33,122.29,122.29
EURJPY,20100322,134300,122.30,122.30,122.24,122.26
EURJPY,20100322,134400,122.25,122.25,122.22,122.22
EURJPY,20100322,134500,122.23,122.24,122.21,122.23
EURJPY,20100322,134600,122.22,122.23,122.22,122.23
EURJPY,20100322,134700,122.22,122.22,122.16,122.17
EURJPY,20100322,134800,122.18,122.20,122.17,122.19
EURJPY,20100322,134900,122.18,122.18,122.11,122.12
EURJPY,20100322,135000,122.11,122.11,122.07,122.09
EURJPY,20100322,135100,122.08,122.10,122.08,122.08
EURJPY,20100322,135200,122.09,122.11,122.08,122.11
EURJPY,20100322,135300,122.12,122.12,122.08,122.09
EURJPY,20100322,135400,122.10,122.11,122.09,122.11
EURJPY,20100322,135500,122.12,122.13,122.04,122.04
EURJPY,20100322,135600,122.02,122.03,122.00,122.01
EURJPY,20100322,135700,122.00,122.01,121.99,122.00
EURJPY,20100322,135800,121.99,121.99,121.93,121.94
EURJPY,20100322,135900,121.93,121.94,121.85,121.85
EURJPY,20100322,140000,121.86,121.87,121.81,121.85
EURJPY,20100322,140100,121.86,121.86,121.79,121.79
EURJPY,20100322,140200,121.78,121.78,121.70,121.70
EURJPY,20100322,140300,121.69,121.69,121.62,121.63
EURJPY,20100322,140400,121.64,121.73,121.64,121.69
EURJPY,20100322,140500,121.68,121.68,121.59,121.59
EURJPY,20100322,140600,121.60,121.60,121.41,121.41
EURJPY,20100322,140700,121.39,121.39,121.29,121.35
EURJPY,20100322,140800,121.36,121.40,121.36,121.40
EURJPY,20100322,140900,121.41,121.49,121.41,121.49
EURJPY,20100322,141000,121.47,121.48,121.46,121.47
EURJPY,20100322,141100,121.48,121.50,121.42,121.45
EURJPY,20100322,141200,121.44,121.44,121.28,121.28
EURJPY,20100322,141300,121.27,121.31,121.27,121.29
EURJPY,20100322,141400,121.28,121.28,121.23,121.25
EURJPY,20100322,141500,121.26,121.28,121.25,121.25
EURJPY,20100322,141600,121.24,121.25,121.14,121.15
EURJPY,20100322,141700,121.16,121.27,121.16,121.27
EURJPY,20100322,141800,121.28,121.30,121.27,121.29
EURJPY,20100322,141900,121.28,121.30,121.27,121.27
EURJPY,20100322,142000,121.26,121.28,121.26,121.28
EURJPY,20100322,142100,121.27,121.31,121.27,121.30
EURJPY,20100322,142200,121.29,121.29,121.22,121.22
EURJPY,20100322,142300,121.23,121.23,121.21,121.21
EURJPY,20100322,142400,121.20,121.22,121.12,121.12
EURJPY,20100322,142500,121.11,121.11,121.04,121.07
EURJPY,20100322,142600,121.08,121.18,121.08,121.16
EURJPY,20100322,142700,121.15,121.21,121.15,121.21
EURJPY,20100322,142800,121.22,121.25,121.20,121.25
EURJPY,20100322,142900,121.24,121.29,121.24,121.29
EURJPY,20100322,143000,121.28,121.30,121.28,121.29
EURJPY,20100322,143100,121.30,121.32,121.26,121.26
EURJPY,20100322,143200,121.25,121.25,121.19,121.19
EURJPY,20100322,143300,121.20,121.28,121.19,121.28
EURJPY,20100322,143400,121.29,121.32,121.29,121.31
EURJPY,20100322,143500,121.30,121.30,121.26,121.26
EURJPY,20100322,143600,121.25,121.25,121.20,121.22
EURJPY,20100322,143700,121.21,121.27,121.21,121.26
EURJPY,20100322,143800,121.27,121.28,121.24,121.25
EURJPY,20100322,143900,121.24,121.31,121.24,121.30
EURJPY,20100322,144000,121.29,121.31,121.22,121.23
EURJPY,20100322,144100,121.22,121.22,121.19,121.21
EURJPY,20100322,144200,121.22,121.27,121.22,121.27
EURJPY,20100322,144300,121.28,121.38,121.28,121.38
EURJPY,20100322,144400,121.39,121.42,121.38,121.38
EURJPY,20100322,144500,121.39,121.41,121.38,121.39
EURJPY,20100322,144600,121.40,121.45,121.40,121.44
EURJPY,20100322,144700,121.45,121.47,121.44,121.45
EURJPY,20100322,144800,121.46,121.52,121.46,121.51
EURJPY,20100322,144900,121.50,121.51,121.42,121.42
EURJPY,20100322,145000,121.41,121.41,121.37,121.38
EURJPY,20100322,145100,121.37,121.39,121.37,121.39
EURJPY,20100322,145200,121.38,121.39,121.37,121.37
EURJPY,20100322,145300,121.38,121.39,121.36,121.36
EURJPY,20100322,145400,121.37,121.41,121.37,121.40
EURJPY,20100322,145500,121.39,121.43,121.39,121.43
EURJPY,20100322,145600,121.44,121.47,121.43,121.46
EURJPY,20100322,145700,121.45,121.49,121.45,121.48
EURJPY,20100322,145800,121.50,121.52,121.49,121.52
EURJPY,20100322,145900,121.53,121.57,121.52,121.56
EURJPY,20100322,150000,121.55,121.56,121.50,121.50
EURJPY,20100322,150100,121.49,121.51,121.48,121.49
EURJPY,20100322,150200,121.48,121.48,121.45,121.45
EURJPY,20100322,150300,121.44,121.50,121.44,121.50
EURJPY,20100322,150400,121.51,121.54,121.51,121.53
EURJPY,20100322,150500,121.52,121.52,121.48,121.49
EURJPY,20100322,150600,121.50,121.52,121.49,121.50
EURJPY,20100322,150700,121.49,121.49,121.42,121.42
EURJPY,20100322,150800,121.43,121.43,121.40,121.40
EURJPY,20100322,150900,121.39,121.41,121.38,121.41
EURJPY,20100322,151000,121.42,121.44,121.41,121.44
EURJPY,20100322,151100,121.45,121.45,121.45,121.45
EURJPY,20100322,151200,121.44,121.44,121.42,121.42
EURJPY,20100322,151300,121.41,121.43,121.39,121.43
EURJPY,20100322,151400,121.42,121.45,121.42,121.44
EURJPY,20100322,151500,121.45,121.47,121.44,121.44
EURJPY,20100322,151600,121.43,121.50,121.43,121.49
EURJPY,20100322,151700,121.48,121.50,121.46,121.46
EURJPY,20100322,151800,121.47,121.47,121.44,121.44
EURJPY,20100322,151900,121.47,121.49,121.46,121.46
EURJPY,20100322,152000,121.45,121.45,121.43,121.44
EURJPY,20100322,152100,121.42,121.50,121.42,121.50
EURJPY,20100322,152200,121.49,121.58,121.48,121.57
EURJPY,20100322,152300,121.56,121.61,121.56,121.61
EURJPY,20100322,152400,121.62,121.70,121.62,121.70
EURJPY,20100322,152500,121.71,121.72,121.67,121.69
EURJPY,20100322,152600,121.70,121.75,121.69,121.75
EURJPY,20100322,152700,121.74,121.76,121.74,121.74
EURJPY,20100322,152800,121.73,121.81,121.73,121.80
EURJPY,20100322,152900,121.81,121.82,121.77,121.80
EURJPY,20100322,153000,121.79,121.79,121.76,121.77
EURJPY,20100322,153100,121.76,121.82,121.76,121.82
EURJPY,20100322,153200,121.83,121.83,121.78,121.78
EURJPY,20100322,153300,121.79,121.79,121.77,121.77
EURJPY,20100322,153400,121.76,121.76,121.72,121.72
EURJPY,20100322,153500,121.71,121.74,121.70,121.74
EURJPY,20100322,153600,121.73,121.73,121.72,121.73
EURJPY,20100322,153700,121.72,121.75,121.72,121.75
EURJPY,20100322,153800,121.74,121.74,121.70,121.70
EURJPY,20100322,153900,121.69,121.70,121.68,121.69
EURJPY,20100322,154000,121.68,121.72,121.67,121.72
EURJPY,20100322,154100,121.73,121.73,121.71,121.71
EURJPY,20100322,154200,121.70,121.72,121.68,121.71
EURJPY,20100322,154300,121.72,121.76,121.70,121.75
EURJPY,20100322,154400,121.74,121.81,121.74,121.77
EURJPY,20100322,154500,121.78,121.81,121.77,121.81
EURJPY,20100322,154600,121.80,121.82,121.79,121.80
EURJPY,20100322,154700,121.81,121.87,121.81,121.87
EURJPY,20100322,154800,121.86,121.90,121.86,121.89
EURJPY,20100322,154900,121.90,121.91,121.87,121.87
EURJPY,20100322,155000,121.86,121.86,121.83,121.86
EURJPY,20100322,155100,121.85,121.86,121.83,121.86
EURJPY,20100322,155200,121.85,121.91,121.85,121.91
EURJPY,20100322,155300,121.92,121.99,121.92,121.99
EURJPY,20100322,155400,122.00,122.01,121.99,122.00
EURJPY,20100322,155500,121.99,122.00,121.93,121.94
EURJPY,20100322,155600,121.93,121.93,121.90,121.92
EURJPY,20100322,155700,121.93,121.93,121.91,121.91
EURJPY,20100322,155800,121.90,121.90,121.87,121.87
EURJPY,20100322,155900,121.86,121.88,121.86,121.86
EURJPY,20100322,160000,121.85,121.90,121.85,121.88
EURJPY,20100322,160100,121.87,121.87,121.85,121.85
EURJPY,20100322,160200,121.86,121.95,121.86,121.95
EURJPY,20100322,160300,121.94,121.94,121.90,121.90
EURJPY,20100322,160400,121.89,121.89,121.85,121.85
EURJPY,20100322,160500,121.84,121.87,121.84,121.87
EURJPY,20100322,160600,121.88,121.98,121.88,121.96
EURJPY,20100322,160700,121.95,121.97,121.92,121.92
EURJPY,20100322,160800,121.93,121.97,121.93,121.96
EURJPY,20100322,160900,121.95,121.97,121.94,121.97
EURJPY,20100322,161000,121.96,121.97,121.95,121.96
EURJPY,20100322,161100,121.95,121.96,121.94,121.94
EURJPY,20100322,161200,121.93,121.98,121.93,121.97
EURJPY,20100322,161300,121.96,121.96,121.93,121.94
EURJPY,20100322,161400,121.93,121.95,121.92,121.92
EURJPY,20100322,161500,121.91,121.91,121.89,121.90
EURJPY,20100322,161600,121.91,121.91,121.85,121.85
EURJPY,20100322,161700,121.86,121.87,121.84,121.86
EURJPY,20100322,161800,121.85,121.85,121.81,121.81
EURJPY,20100322,161900,121.80,121.81,121.79,121.79
EURJPY,20100322,162000,121.78,121.78,121.76,121.76
EURJPY,20100322,162100,121.75,121.76,121.75,121.76
EURJPY,20100322,162200,121.77,121.79,121.76,121.77
EURJPY,20100322,162300,121.78,121.79,121.77,121.79
EURJPY,20100322,162400,121.78,121.79,121.75,121.77
EURJPY,20100322,162500,121.76,121.77,121.75,121.76
EURJPY,20100322,162600,121.75,121.75,121.73,121.74
EURJPY,20100322,162700,121.75,121.75,121.73,121.73
EURJPY,20100322,162800,121.74,121.77,121.74,121.74
EURJPY,20100322,162900,121.73,121.74,121.72,121.74
EURJPY,20100322,163000,121.73,121.74,121.72,121.72
EURJPY,20100322,163100,121.71,121.71,121.69,121.70
EURJPY,20100322,163200,121.69,121.70,121.68,121.68
EURJPY,20100322,163300,121.69,121.69,121.67,121.67
EURJPY,20100322,163400,121.66,121.67,121.66,121.67
EURJPY,20100322,163500,121.66,121.66,121.60,121.60
EURJPY,20100322,163600,121.59,121.65,121.57,121.65
EURJPY,20100322,163700,121.64,121.66,121.62,121.66
EURJPY,20100322,163800,121.65,121.70,121.64,121.69
EURJPY,20100322,163900,121.68,121.68,121.67,121.68
EURJPY,20100322,164000,121.67,121.67,121.64,121.65
EURJPY,20100322,164100,121.66,121.66,121.65,121.66
EURJPY,20100322,164200,121.67,121.67,121.62,121.63
EURJPY,20100322,164300,121.62,121.64,121.59,121.63
EURJPY,20100322,164400,121.64,121.64,121.61,121.64
EURJPY,20100322,164500,121.63,121.63,121.62,121.62
EURJPY,20100322,164600,121.61,121.66,121.61,121.66
EURJPY,20100322,164700,121.67,121.71,121.66,121.71
EURJPY,20100322,164800,121.70,121.70,121.67,121.69
EURJPY,20100322,164900,121.68,121.68,121.63,121.65
EURJPY,20100322,165000,121.64,121.66,121.64,121.66
EURJPY,20100322,165100,121.67,121.67,121.63,121.64
EURJPY,20100322,165200,121.65,121.72,121.65,121.72
EURJPY,20100322,165300,121.71,121.71,121.69,121.71
EURJPY,20100322,165400,121.70,121.71,121.68,121.71
EURJPY,20100322,165500,121.72,121.81,121.72,121.81
EURJPY,20100322,165600,121.82,121.82,121.79,121.80
EURJPY,20100322,165700,121.79,121.79,121.74,121.75
EURJPY,20100322,165800,121.74,121.80,121.73,121.80
EURJPY,20100322,165900,121.79,121.79,121.76,121.76
EURJPY,20100322,170000,121.77,121.80,121.76,121.80
EURJPY,20100322,170100,121.79,121.81,121.76,121.76
EURJPY,20100322,170200,121.75,121.75,121.74,121.74
EURJPY,20100322,170300,121.75,121.75,121.71,121.71
EURJPY,20100322,170400,121.70,121.70,121.69,121.69
EURJPY,20100322,170500,121.70,121.72,121.70,121.71
EURJPY,20100322,170600,121.70,121.76,121.70,121.76
EURJPY,20100322,170700,121.77,121.77,121.72,121.73
EURJPY,20100322,170800,121.74,121.79,121.74,121.77
EURJPY,20100322,170900,121.78,121.81,121.77,121.80
EURJPY,20100322,171000,121.81,121.84,121.80,121.83
EURJPY,20100322,171100,121.82,121.87,121.81,121.87
EURJPY,20100322,171200,121.88,121.93,121.88,121.93
EURJPY,20100322,171300,121.94,121.97,121.94,121.94
EURJPY,20100322,171400,121.93,121.94,121.92,121.93
EURJPY,20100322,171500,121.92,121.92,121.89,121.90
EURJPY,20100322,171600,121.91,121.91,121.88,121.89
EURJPY,20100322,171700,121.88,121.88,121.84,121.86
EURJPY,20100322,171800,121.85,121.85,121.83,121.84
EURJPY,20100322,171900,121.83,121.87,121.83,121.87
EURJPY,20100322,172000,121.86,121.86,121.81,121.82
EURJPY,20100322,172100,121.81,121.86,121.81,121.85
EURJPY,20100322,172200,121.86,121.87,121.86,121.87
EURJPY,20100322,172300,121.86,121.86,121.84,121.84
EURJPY,20100322,172400,121.85,121.85,121.80,121.80
EURJPY,20100322,172500,121.80,121.81,121.80,121.80
EURJPY,20100322,172600,121.81,121.86,121.81,121.86
EURJPY,20100322,172700,121.87,121.87,121.85,121.86
EURJPY,20100322,172800,121.85,121.85,121.83,121.84
EURJPY,20100322,172900,121.85,121.89,121.85,121.88
EURJPY,20100322,173000,121.89,121.92,121.88,121.92
EURJPY,20100322,173100,121.93,121.96,121.92,121.96
EURJPY,20100322,173200,121.97,122.06,121.97,122.05
EURJPY,20100322,173300,122.04,122.08,122.04,122.07
EURJPY,20100322,173400,122.08,122.09,122.07,122.09
EURJPY,20100322,173500,122.10,122.13,122.09,122.10
EURJPY,20100322,173600,122.09,122.12,122.09,122.11
EURJPY,20100322,173700,122.12,122.14,122.12,122.12
EURJPY,20100322,173800,122.13,122.14,122.12,122.12
EURJPY,20100322,173900,122.11,122.12,122.11,122.12
EURJPY,20100322,174000,122.11,122.11,122.09,122.10
EURJPY,20100322,174100,122.09,122.10,122.06,122.06
EURJPY,20100322,174200,122.05,122.05,122.04,122.05
EURJPY,20100322,174300,122.04,122.04,122.02,122.03
EURJPY,20100322,174400,122.02,122.02,122.00,122.00
EURJPY,20100322,174500,121.99,122.01,121.98,122.01
EURJPY,20100322,174600,122.02,122.03,122.01,122.03
EURJPY,20100322,174700,122.04,122.06,122.02,122.03
EURJPY,20100322,174800,122.02,122.02,122.00,122.02
EURJPY,20100322,174900,122.03,122.08,122.03,122.08
EURJPY,20100322,175000,122.07,122.07,122.05,122.05
EURJPY,20100322,175100,122.06,122.10,122.06,122.10
EURJPY,20100322,175200,122.09,122.10,122.08,122.09
EURJPY,20100322,175300,122.10,122.11,122.10,122.11
EURJPY,20100322,175400,122.12,122.12,122.08,122.08
EURJPY,20100322,175500,122.07,122.09,122.06,122.09
EURJPY,20100322,175600,122.10,122.10,122.06,122.06
EURJPY,20100322,175700,122.07,122.07,122.05,122.07
EURJPY,20100322,175800,122.08,122.09,122.07,122.07
EURJPY,20100322,175900,122.06,122.09,122.05,122.09
EURJPY,20100322,180000,122.08,122.11,122.06,122.11
EURJPY,20100322,180100,122.10,122.13,122.10,122.12
EURJPY,20100322,180200,122.13,122.13,122.11,122.11
EURJPY,20100322,180300,122.12,122.13,122.09,122.10
EURJPY,20100322,180400,122.11,122.11,122.10,122.11
EURJPY,20100322,180500,122.12,122.12,122.10,122.11
EURJPY,20100322,180600,122.12,122.12,122.08,122.08
EURJPY,20100322,180700,122.09,122.11,122.09,122.11
EURJPY,20100322,180800,122.10,122.11,122.06,122.06
EURJPY,20100322,180900,122.05,122.06,122.04,122.05
EURJPY,20100322,181000,122.04,122.05,122.03,122.05
EURJPY,20100322,181100,122.04,122.04,121.97,121.97
EURJPY,20100322,181200,121.98,121.98,121.96,121.98
EURJPY,20100322,181300,121.97,122.00,121.97,121.99
EURJPY,20100322,181400,122.00,122.01,122.00,122.01
EURJPY,20100322,181500,122.02,122.02,122.00,122.00
EURJPY,20100322,181600,122.01,122.02,122.01,122.02
EURJPY,20100322,181700,122.01,122.02,122.01,122.01
EURJPY,20100322,181800,122.02,122.04,122.02,122.04
EURJPY,20100322,181900,122.03,122.03,122.01,122.02
EURJPY,20100322,182000,122.01,122.02,122.01,122.02
EURJPY,20100322,182100,122.01,122.02,122.00,122.01
EURJPY,20100322,182200,122.00,122.04,122.00,122.04
EURJPY,20100322,182300,122.03,122.03,122.00,122.00
EURJPY,20100322,182400,122.00,122.01,122.00,122.01
EURJPY,20100322,182500,122.02,122.02,122.00,122.00
EURJPY,20100322,182600,122.01,122.04,122.00,122.04
EURJPY,20100322,182700,122.03,122.03,122.03,122.03
EURJPY,20100322,182800,122.03,122.04,122.02,122.03
EURJPY,20100322,182900,122.02,122.02,121.99,122.00
EURJPY,20100322,183000,121.99,122.00,121.99,121.99
EURJPY,20100322,183100,122.00,122.01,121.99,122.01
EURJPY,20100322,183200,122.02,122.03,122.01,122.03
EURJPY,20100322,183300,122.02,122.03,122.02,122.03
EURJPY,20100322,183400,122.02,122.04,122.02,122.04
EURJPY,20100322,183500,122.05,122.05,122.04,122.05
EURJPY,20100322,183600,122.04,122.06,122.04,122.05
EURJPY,20100322,183700,122.06,122.08,122.06,122.08
EURJPY,20100322,183800,122.07,122.07,122.05,122.06
EURJPY,20100322,183900,122.07,122.08,122.07,122.07
EURJPY,20100322,184000,122.06,122.08,122.06,122.06
EURJPY,20100322,184100,122.05,122.05,122.03,122.03
EURJPY,20100322,184200,122.02,122.04,122.02,122.03
EURJPY,20100322,184300,122.02,122.06,122.02,122.06
EURJPY,20100322,184400,122.05,122.08,122.05,122.08
EURJPY,20100322,184500,122.07,122.09,122.07,122.09
EURJPY,20100322,184600,122.08,122.10,122.08,122.10
EURJPY,20100322,184700,122.09,122.09,122.07,122.07
EURJPY,20100322,184800,122.06,122.08,122.06,122.08
EURJPY,20100322,184900,122.07,122.07,122.07,122.07
EURJPY,20100322,185000,122.07,122.07,122.06,122.07
EURJPY,20100322,185100,122.06,122.06,122.04,122.06
EURJPY,20100322,185200,122.07,122.07,122.06,122.06
EURJPY,20100322,185300,122.06,122.06,122.05,122.06
EURJPY,20100322,185400,122.05,122.05,122.04,122.04
EURJPY,20100322,185500,122.05,122.07,122.04,122.07
EURJPY,20100322,185600,122.08,122.08,122.05,122.05
EURJPY,20100322,185700,122.04,122.04,122.03,122.03
EURJPY,20100322,185800,122.05,122.06,122.04,122.04
EURJPY,20100322,185900,122.03,122.03,122.01,122.01
EURJPY,20100322,190000,122.00,122.00,121.97,121.97
EURJPY,20100322,190100,121.95,121.95,121.92,121.93
EURJPY,20100322,190200,121.92,121.96,121.92,121.95
EURJPY,20100322,190300,121.96,121.97,121.96,121.97
EURJPY,20100322,190400,121.96,121.96,121.94,121.95
EURJPY,20100322,190500,121.96,121.97,121.95,121.95
EURJPY,20100322,190600,121.96,121.99,121.96,121.97
EURJPY,20100322,190700,121.96,121.96,121.95,121.95
EURJPY,20100322,190800,121.94,121.95,121.94,121.95
EURJPY,20100322,190900,121.94,121.97,121.94,121.97
EURJPY,20100322,191000,121.96,121.96,121.95,121.95
EURJPY,20100322,191100,121.94,121.95,121.91,121.91
EURJPY,20100322,191200,121.92,121.92,121.90,121.90
EURJPY,20100322,191300,121.91,121.91,121.89,121.89
EURJPY,20100322,191400,121.90,121.91,121.90,121.91
EURJPY,20100322,191500,121.92,121.92,121.91,121.91
EURJPY,20100322,191600,121.90,121.91,121.90,121.91
EURJPY,20100322,191700,121.92,121.93,121.92,121.93
EURJPY,20100322,191800,121.94,121.95,121.93,121.94
EURJPY,20100322,191900,121.95,121.96,121.95,121.95
EURJPY,20100322,192000,121.96,121.97,121.96,121.96
EURJPY,20100322,192100,121.95,121.95,121.92,121.92
EURJPY,20100322,192200,121.93,121.93,121.92,121.92
EURJPY,20100322,192300,121.93,121.96,121.93,121.96
EURJPY,20100322,192400,121.95,121.96,121.95,121.95
EURJPY,20100322,192500,121.96,121.97,121.96,121.97
EURJPY,20100322,192600,121.96,121.97,121.96,121.97
EURJPY,20100322,192700,121.96,121.96,121.94,121.95
EURJPY,20100322,192800,121.94,121.97,121.94,121.97
EURJPY,20100322,192900,121.98,121.98,121.97,121.97
EURJPY,20100322,193000,121.96,121.97,121.95,121.95
EURJPY,20100322,193100,121.96,121.97,121.95,121.97
EURJPY,20100322,193200,121.96,121.97,121.95,121.97
EURJPY,20100322,193300,121.98,121.98,121.97,121.97
EURJPY,20100322,193400,121.98,121.99,121.97,121.97
EURJPY,20100322,193500,121.96,121.98,121.96,121.98
EURJPY,20100322,193600,121.99,122.01,121.99,122.01
EURJPY,20100322,193700,122.00,122.00,121.98,121.99
EURJPY,20100322,193800,122.00,122.01,121.99,121.99
EURJPY,20100322,193900,121.98,121.99,121.98,121.99
EURJPY,20100322,194000,122.00,122.02,122.00,122.02
EURJPY,20100322,194100,122.01,122.04,122.01,122.03
EURJPY,20100322,194200,122.04,122.05,122.04,122.05
EURJPY,20100322,194300,122.04,122.04,122.03,122.04
EURJPY,20100322,194400,122.03,122.04,122.03,122.03
EURJPY,20100322,194500,122.04,122.05,122.04,122.05
EURJPY,20100322,194600,122.04,122.06,122.04,122.05
EURJPY,20100322,194700,122.04,122.06,122.04,122.06
EURJPY,20100322,194800,122.05,122.06,122.04,122.04
EURJPY,20100322,194900,122.03,122.03,122.02,122.02
EURJPY,20100322,195000,122.01,122.02,122.01,122.01
EURJPY,20100322,195100,122.00,122.00,122.00,122.00
EURJPY,20100322,195200,122.01,122.01,122.00,122.01
EURJPY,20100322,195300,122.00,122.01,122.00,122.00
EURJPY,20100322,195400,122.01,122.01,122.01,122.01
EURJPY,20100322,195500,122.00,122.00,121.99,122.00
EURJPY,20100322,195600,121.99,122.02,121.99,122.02
EURJPY,20100322,195700,122.03,122.04,122.03,122.04
EURJPY,20100322,195800,122.03,122.04,122.03,122.03
EURJPY,20100322,195900,122.02,122.03,122.01,122.01
EURJPY,20100322,200000,122.00,122.04,122.00,122.04
EURJPY,20100322,200100,122.06,122.07,122.06,122.06
EURJPY,20100322,200200,122.07,122.08,122.06,122.08
EURJPY,20100322,200300,122.09,122.09,122.07,122.09
EURJPY,20100322,200400,122.10,122.11,122.10,122.11
EURJPY,20100322,200500,122.12,122.13,122.11,122.13
EURJPY,20100322,200600,122.12,122.12,122.09,122.09
EURJPY,20100322,200700,122.08,122.08,122.07,122.07
EURJPY,20100322,200800,122.06,122.12,122.06,122.12
EURJPY,20100322,200900,122.11,122.12,122.09,122.09
EURJPY,20100322,201000,122.08,122.09,122.08,122.09
EURJPY,20100322,201100,122.10,122.11,122.10,122.11
EURJPY,20100322,201200,122.10,122.11,122.10,122.10
EURJPY,20100322,201300,122.09,122.09,122.08,122.08
EURJPY,20100322,201400,122.09,122.09,122.08,122.09
EURJPY,20100322,201500,122.10,122.11,122.08,122.08
EURJPY,20100322,201600,122.09,122.09,122.08,122.09
EURJPY,20100322,201700,122.10,122.10,122.10,122.10
EURJPY,20100322,201800,122.11,122.12,122.11,122.12
EURJPY,20100322,201900,122.12,122.12,122.11,122.11
EURJPY,20100322,202000,122.12,122.12,122.11,122.11
EURJPY,20100322,202100,122.12,122.14,122.11,122.12
EURJPY,20100322,202200,122.11,122.13,122.11,122.13
EURJPY,20100322,202300,122.12,122.13,122.12,122.13
EURJPY,20100322,202400,122.14,122.15,122.13,122.15
EURJPY,20100322,202500,122.16,122.17,122.16,122.16
EURJPY,20100322,202600,122.15,122.17,122.15,122.17
EURJPY,20100322,202700,122.18,122.21,122.18,122.21
EURJPY,20100322,202800,122.21,122.21,122.20,122.21
EURJPY,20100322,202900,122.20,122.22,122.20,122.20
EURJPY,20100322,203000,122.21,122.21,122.18,122.18
EURJPY,20100322,203100,122.17,122.17,122.15,122.15
EURJPY,20100322,203200,122.16,122.16,122.15,122.16
EURJPY,20100322,203300,122.16,122.16,122.16,122.16
EURJPY,20100322,203400,122.15,122.16,122.14,122.16
EURJPY,20100322,203500,122.15,122.16,122.15,122.16
EURJPY,20100322,203600,122.15,122.15,122.15,122.15
EURJPY,20100322,203700,122.16,122.16,122.15,122.15
EURJPY,20100322,203800,122.14,122.14,122.13,122.13
EURJPY,20100322,203900,122.12,122.12,122.11,122.12
EURJPY,20100322,204000,122.12,122.13,122.12,122.13
EURJPY,20100322,204100,122.14,122.14,122.14,122.14
EURJPY,20100322,204200,122.14,122.14,122.14,122.14
EURJPY,20100322,204300,122.13,122.14,122.13,122.14
EURJPY,20100322,204400,122.15,122.15,122.13,122.13
EURJPY,20100322,204500,122.14,122.14,122.13,122.13
EURJPY,20100322,204600,122.12,122.14,122.12,122.13
EURJPY,20100322,204700,122.14,122.15,122.14,122.14
EURJPY,20100322,204800,122.13,122.14,122.13,122.14
EURJPY,20100322,204900,122.13,122.14,122.12,122.14
EURJPY,20100322,205000,122.13,122.13,122.12,122.13
EURJPY,20100322,205100,122.14,122.15,122.14,122.15
EURJPY,20100322,205200,122.14,122.14,122.13,122.13
EURJPY,20100322,205300,122.14,122.14,122.13,122.13
EURJPY,20100322,205400,122.14,122.15,122.13,122.15
EURJPY,20100322,205500,122.14,122.15,122.14,122.15
EURJPY,20100322,205600,122.15,122.15,122.14,122.15
EURJPY,20100322,205700,122.14,122.15,122.14,122.14
EURJPY,20100322,205800,122.15,122.15,122.15,122.15
EURJPY,20100322,205900,122.14,122.16,122.14,122.16
EURJPY,20100322,210000,122.16,122.17,122.15,122.16
EURJPY,20100322,210100,122.17,122.18,122.17,122.18
EURJPY,20100322,210200,122.17,122.17,122.17,122.17
EURJPY,20100322,210300,122.16,122.16,122.15,122.15
EURJPY,20100322,210400,122.16,122.16,122.14,122.14
EURJPY,20100322,210500,122.15,122.16,122.14,122.16
EURJPY,20100322,210600,122.15,122.17,122.13,122.16
EURJPY,20100322,210700,122.17,122.17,122.16,122.16
EURJPY,20100322,210800,122.15,122.15,122.14,122.14
EURJPY,20100322,210900,122.13,122.14,122.13,122.13
EURJPY,20100322,211000,122.14,122.14,122.13,122.13
EURJPY,20100322,211100,122.12,122.13,122.12,122.13
EURJPY,20100322,211200,122.13,122.14,122.13,122.14
EURJPY,20100322,211300,122.13,122.15,122.13,122.14
EURJPY,20100322,211400,122.13,122.14,122.13,122.14
EURJPY,20100322,211500,122.15,122.15,122.14,122.15
EURJPY,20100322,211600,122.14,122.15,122.14,122.15
EURJPY,20100322,211700,122.14,122.15,122.14,122.15
EURJPY,20100322,211800,122.16,122.16,122.16,122.16
EURJPY,20100322,211900,122.16,122.16,122.14,122.15
EURJPY,20100322,212000,122.14,122.14,122.14,122.14
EURJPY,20100322,212100,122.14,122.14,122.14,122.14
EURJPY,20100322,212200,122.14,122.16,122.14,122.14
EURJPY,20100322,212300,122.13,122.14,122.13,122.13
EURJPY,20100322,212400,122.14,122.15,122.14,122.14
EURJPY,20100322,212500,122.15,122.15,122.14,122.15
EURJPY,20100322,212600,122.16,122.16,122.13,122.14
EURJPY,20100322,212700,122.14,122.15,122.14,122.15
EURJPY,20100322,212800,122.16,122.16,122.15,122.16
EURJPY,20100322,212900,122.17,122.17,122.17,122.17
EURJPY,20100322,213000,122.17,122.17,122.16,122.16
EURJPY,20100322,213100,122.17,122.18,122.17,122.18
EURJPY,20100322,213200,122.19,122.20,122.19,122.19
EURJPY,20100322,213300,122.19,122.19,122.18,122.18
EURJPY,20100322,213400,122.19,122.19,122.18,122.19
EURJPY,20100322,213500,122.19,122.20,122.19,122.20
EURJPY,20100322,213600,122.19,122.21,122.19,122.20
EURJPY,20100322,213700,122.20,122.21,122.20,122.21
EURJPY,20100322,213800,122.21,122.21,122.20,122.20
EURJPY,20100322,213900,122.19,122.20,122.18,122.18
EURJPY,20100322,214000,122.17,122.19,122.17,122.19
EURJPY,20100322,214100,122.20,122.20,122.19,122.20
EURJPY,20100322,214200,122.21,122.21,122.18,122.18
EURJPY,20100322,214300,122.19,122.19,122.18,122.18
EURJPY,20100322,214400,122.19,122.19,122.18,122.18
EURJPY,20100322,214500,122.17,122.18,122.17,122.18
EURJPY,20100322,214600,122.19,122.19,122.19,122.19
EURJPY,20100322,214700,122.18,122.19,122.18,122.19
EURJPY,20100322,214800,122.20,122.20,122.19,122.19
EURJPY,20100322,214900,122.18,122.19,122.18,122.19
EURJPY,20100322,215000,122.20,122.20,122.20,122.20
EURJPY,20100322,215100,122.20,122.21,122.20,122.21
EURJPY,20100322,215200,122.20,122.20,122.20,122.20
EURJPY,20100322,215300,122.21,122.21,122.21,122.21
EURJPY,20100322,215400,122.22,122.22,122.22,122.22
EURJPY,20100322,215500,122.22,122.22,122.21,122.22
EURJPY,20100322,215600,122.22,122.22,122.20,122.21
EURJPY,20100322,215700,122.20,122.22,122.20,122.20
EURJPY,20100322,215800,122.19,122.19,122.18,122.18
EURJPY,20100322,215900,122.19,122.20,122.18,122.18
EURJPY,20100322,220000,122.19,122.19,122.19,122.19
EURJPY,20100322,220100,122.18,122.19,122.15,122.15
EURJPY,20100322,220200,122.16,122.18,122.15,122.16
EURJPY,20100322,220300,122.14,122.15,122.14,122.14
EURJPY,20100322,220400,122.15,122.16,122.14,122.15
EURJPY,20100322,220500,122.16,122.16,122.15,122.15
EURJPY,20100322,220600,122.14,122.16,122.14,122.14
EURJPY,20100322,220700,122.13,122.13,122.13,122.13
EURJPY,20100322,220800,122.13,122.14,122.12,122.12
EURJPY,20100322,220900,122.13,122.13,122.12,122.13
EURJPY,20100322,221000,122.14,122.14,122.11,122.11
EURJPY,20100322,221100,122.12,122.13,122.11,122.11
EURJPY,20100322,221200,122.12,122.14,122.12,122.14
EURJPY,20100322,221300,122.14,122.14,122.14,122.14
EURJPY,20100322,221400,122.15,122.15,122.14,122.14
EURJPY,20100322,221500,122.15,122.17,122.15,122.17
EURJPY,20100322,221600,122.16,122.17,122.16,122.16
EURJPY,20100322,221700,122.15,122.16,122.14,122.14
EURJPY,20100322,221800,122.15,122.15,122.15,122.15
EURJPY,20100322,221900,122.14,122.16,122.14,122.14
EURJPY,20100322,222000,122.13,122.15,122.13,122.15
EURJPY,20100322,222100,122.14,122.14,122.13,122.13
EURJPY,20100322,222200,122.13,122.13,122.13,122.13
EURJPY,20100322,222300,122.12,122.12,122.12,122.12
EURJPY,20100322,222400,122.12,122.12,122.11,122.12
EURJPY,20100322,222500,122.12,122.14,122.12,122.14
EURJPY,20100322,222600,122.13,122.14,122.13,122.14
EURJPY,20100322,222700,122.15,122.15,122.14,122.15
EURJPY,20100322,222800,122.14,122.15,122.14,122.15
EURJPY,20100322,222900,122.14,122.14,122.14,122.14
EURJPY,20100322,223000,122.14,122.14,122.12,122.13
EURJPY,20100322,223100,122.14,122.14,122.12,122.13
EURJPY,20100322,223200,122.14,122.14,122.14,122.14
EURJPY,20100322,223300,122.14,122.14,122.14,122.14
EURJPY,20100322,223400,122.15,122.16,122.15,122.16
EURJPY,20100322,223500,122.17,122.18,122.17,122.18
EURJPY,20100322,223600,122.17,122.17,122.16,122.16
EURJPY,20100322,223700,122.17,122.17,122.17,122.17
EURJPY,20100322,223800,122.17,122.17,122.16,122.17
EURJPY,20100322,223900,122.16,122.17,122.16,122.16
EURJPY,20100322,224000,122.15,122.17,122.15,122.17
EURJPY,20100322,224100,122.18,122.19,122.17,122.19
EURJPY,20100322,224200,122.18,122.19,122.18,122.18
EURJPY,20100322,224300,122.19,122.19,122.19,122.19
EURJPY,20100322,224400,122.18,122.19,122.18,122.18
EURJPY,20100322,224500,122.19,122.20,122.18,122.20
EURJPY,20100322,224600,122.19,122.20,122.19,122.19
EURJPY,20100322,224700,122.19,122.19,122.18,122.18
EURJPY,20100322,224800,122.18,122.18,122.18,122.18
EURJPY,20100322,224900,122.18,122.18,122.18,122.18
EURJPY,20100322,225000,122.17,122.18,122.17,122.18
EURJPY,20100322,225100,122.17,122.19,122.17,122.19
EURJPY,20100322,225200,122.20,122.20,122.18,122.18
EURJPY,20100322,225300,122.17,122.20,122.17,122.19
EURJPY,20100322,225400,122.18,122.19,122.18,122.19
EURJPY,20100322,225500,122.20,122.20,122.18,122.18
EURJPY,20100322,225600,122.19,122.20,122.18,122.18
EURJPY,20100322,225700,122.17,122.19,122.17,122.19
EURJPY,20100322,225800,122.19,122.19,122.19,122.19
EURJPY,20100322,225900,122.20,122.20,122.18,122.18
EURJPY,20100322,230000,122.19,122.19,122.18,122.18
EURJPY,20100322,230100,122.17,122.18,122.17,122.17
EURJPY,20100322,230200,122.16,122.17,122.16,122.17
EURJPY,20100322,230300,122.16,122.17,122.16,122.17
EURJPY,20100322,230400,122.16,122.16,122.16,122.16
EURJPY,20100322,230500,122.15,122.15,122.15,122.15
EURJPY,20100322,230600,122.15,122.16,122.15,122.16
EURJPY,20100322,230700,122.17,122.17,122.15,122.15
EURJPY,20100322,230800,122.14,122.14,122.12,122.13
EURJPY,20100322,230900,122.12,122.15,122.12,122.14
EURJPY,20100322,231000,122.15,122.15,122.15,122.15
EURJPY,20100322,231100,122.14,122.15,122.14,122.15
EURJPY,20100322,231200,122.15,122.15,122.15,122.15
EURJPY,20100322,231300,122.14,122.15,122.14,122.15
EURJPY,20100322,231400,122.14,122.15,122.14,122.15
EURJPY,20100322,231500,122.14,122.15,122.14,122.15
EURJPY,20100322,231600,122.16,122.16,122.16,122.16
EURJPY,20100322,231700,122.15,122.16,122.15,122.15
EURJPY,20100322,231800,122.16,122.18,122.16,122.18
EURJPY,20100322,231900,122.17,122.18,122.17,122.17
EURJPY,20100322,232000,122.18,122.19,122.18,122.19
EURJPY,20100322,232100,122.19,122.19,122.18,122.19
EURJPY,20100322,232200,122.20,122.20,122.20,122.20
EURJPY,20100322,232300,122.19,122.19,122.19,122.19
EURJPY,20100322,232400,122.19,122.19,122.19,122.19
EURJPY,20100322,232500,122.18,122.19,122.18,122.18
EURJPY,20100322,232600,122.17,122.17,122.15,122.17
EURJPY,20100322,232700,122.16,122.16,122.14,122.14
EURJPY,20100322,232800,122.15,122.18,122.14,122.18
EURJPY,20100322,232900,122.17,122.18,122.17,122.17
EURJPY,20100322,233000,122.17,122.17,122.15,122.15
EURJPY,20100322,233100,122.14,122.14,122.14,122.14
EURJPY,20100322,233200,122.14,122.16,122.14,122.16
EURJPY,20100322,233300,122.17,122.18,122.17,122.18
EURJPY,20100322,233400,122.17,122.18,122.17,122.17
EURJPY,20100322,233500,122.17,122.17,122.17,122.17
EURJPY,20100322,233600,122.16,122.16,122.16,122.16
EURJPY,20100322,233700,122.16,122.18,122.16,122.18
EURJPY,20100322,233800,122.17,122.18,122.17,122.18
EURJPY,20100322,233900,122.17,122.20,122.17,122.20
EURJPY,20100322,234000,122.21,122.21,122.20,122.20
EURJPY,20100322,234100,122.19,122.21,122.19,122.21
EURJPY,20100322,234200,122.20,122.20,122.19,122.20
EURJPY,20100322,234300,122.20,122.20,122.20,122.20
EURJPY,20100322,234400,122.19,122.20,122.19,122.19
EURJPY,20100322,234500,122.18,122.18,122.18,122.18
EURJPY,20100322,234600,122.18,122.18,122.17,122.18
EURJPY,20100322,234700,122.18,122.18,122.18,122.18
EURJPY,20100322,234800,122.19,122.20,122.19,122.20
EURJPY,20100322,234900,122.21,122.23,122.21,122.23
EURJPY,20100322,235000,122.22,122.22,122.20,122.21
EURJPY,20100322,235100,122.20,122.20,122.19,122.20
EURJPY,20100322,235200,122.19,122.20,122.19,122.20
EURJPY,20100322,235300,122.19,122.20,122.19,122.19
EURJPY,20100322,235400,122.20,122.20,122.19,122.19
EURJPY,20100322,235500,122.19,122.19,122.19,122.19
EURJPY,20100322,235600,122.19,122.20,122.18,122.18
EURJPY,20100322,235700,122.19,122.19,122.17,122.17
EURJPY,20100322,235800,122.18,122.18,122.18,122.18
EURJPY,20100322,235900,122.19,122.20,122.19,122.20
EURJPY,20100323,000000,122.20,122.20,122.20,122.20
GBPCHF,20100322,000100,1.5896,1.5903,1.5896,1.5900
GBPCHF,20100322,000200,1.5900,1.5902,1.5900,1.5902
GBPCHF,20100322,000300,1.5901,1.5901,1.5899,1.5901
GBPCHF,20100322,000400,1.5902,1.5902,1.5900,1.5900
GBPCHF,20100322,000500,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100322,000600,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100322,000700,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100322,000800,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100322,000900,1.5904,1.5904,1.5902,1.5903
GBPCHF,20100322,001000,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100322,001100,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100322,001200,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100322,001300,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100322,001400,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100322,001500,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100322,001600,1.5904,1.5906,1.5903,1.5906
GBPCHF,20100322,001700,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100322,001800,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100322,001900,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100322,002000,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100322,002100,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100322,002200,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100322,002300,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100322,002400,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100322,002500,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100322,002600,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100322,002700,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100322,002800,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100322,002900,1.5903,1.5908,1.5903,1.5908
GBPCHF,20100322,003000,1.5907,1.5909,1.5907,1.5908
GBPCHF,20100322,003100,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100322,003200,1.5910,1.5910,1.5908,1.5909
GBPCHF,20100322,003300,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100322,003400,1.5911,1.5912,1.5909,1.5909
GBPCHF,20100322,003500,1.5909,1.5909,1.5909,1.5909
GBPCHF,20100322,003600,1.5910,1.5912,1.5909,1.5910
GBPCHF,20100322,003700,1.5911,1.5912,1.5911,1.5911
GBPCHF,20100322,003800,1.5910,1.5910,1.5909,1.5910
GBPCHF,20100322,003900,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100322,004000,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100322,004100,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100322,004200,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100322,004300,1.5909,1.5910,1.5907,1.5907
GBPCHF,20100322,004400,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100322,004500,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100322,004600,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100322,004700,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100322,004800,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100322,004900,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100322,005000,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100322,005100,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100322,005200,1.5908,1.5908,1.5907,1.5908
GBPCHF,20100322,005300,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100322,005400,1.5909,1.5909,1.5906,1.5908
GBPCHF,20100322,005500,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100322,005600,1.5909,1.5911,1.5909,1.5911
GBPCHF,20100322,005700,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100322,005800,1.5910,1.5911,1.5909,1.5911
GBPCHF,20100322,005900,1.5910,1.5910,1.5907,1.5908
GBPCHF,20100322,010000,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100322,010100,1.5906,1.5907,1.5905,1.5905
GBPCHF,20100322,010200,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100322,010300,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100322,010400,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100322,010500,1.5901,1.5901,1.5900,1.5901
GBPCHF,20100322,010600,1.5900,1.5902,1.5900,1.5902
GBPCHF,20100322,010700,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100322,010800,1.5902,1.5902,1.5900,1.5900
GBPCHF,20100322,010900,1.5901,1.5902,1.5901,1.5901
GBPCHF,20100322,011000,1.5900,1.5900,1.5895,1.5895
GBPCHF,20100322,011100,1.5896,1.5898,1.5896,1.5898
GBPCHF,20100322,011200,1.5899,1.5899,1.5898,1.5898
GBPCHF,20100322,011300,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100322,011400,1.5897,1.5900,1.5897,1.5899
GBPCHF,20100322,011500,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100322,011600,1.5898,1.5900,1.5898,1.5900
GBPCHF,20100322,011700,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100322,011800,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100322,011900,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100322,012000,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100322,012100,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100322,012200,1.5903,1.5903,1.5901,1.5902
GBPCHF,20100322,012300,1.5901,1.5902,1.5899,1.5899
GBPCHF,20100322,012400,1.5900,1.5900,1.5898,1.5899
GBPCHF,20100322,012500,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100322,012600,1.5896,1.5896,1.5896,1.5896
GBPCHF,20100322,012700,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100322,012800,1.5898,1.5900,1.5898,1.5899
GBPCHF,20100322,012900,1.5898,1.5900,1.5898,1.5899
GBPCHF,20100322,013000,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100322,013100,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100322,013200,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100322,013300,1.5901,1.5901,1.5899,1.5900
GBPCHF,20100322,013400,1.5901,1.5901,1.5900,1.5901
GBPCHF,20100322,013500,1.5900,1.5905,1.5900,1.5905
GBPCHF,20100322,013600,1.5904,1.5908,1.5904,1.5908
GBPCHF,20100322,013700,1.5907,1.5908,1.5904,1.5905
GBPCHF,20100322,013800,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100322,013900,1.5903,1.5903,1.5896,1.5896
GBPCHF,20100322,014000,1.5895,1.5899,1.5894,1.5897
GBPCHF,20100322,014100,1.5898,1.5899,1.5897,1.5899
GBPCHF,20100322,014200,1.5900,1.5902,1.5899,1.5902
GBPCHF,20100322,014300,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100322,014400,1.5903,1.5908,1.5903,1.5907
GBPCHF,20100322,014500,1.5908,1.5908,1.5906,1.5908
GBPCHF,20100322,014600,1.5907,1.5908,1.5904,1.5904
GBPCHF,20100322,014700,1.5905,1.5905,1.5903,1.5904
GBPCHF,20100322,014800,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100322,014900,1.5904,1.5907,1.5904,1.5906
GBPCHF,20100322,015000,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100322,015100,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100322,015200,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100322,015300,1.5905,1.5905,1.5903,1.5903
GBPCHF,20100322,015400,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100322,015500,1.5906,1.5907,1.5904,1.5904
GBPCHF,20100322,015600,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100322,015700,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100322,015800,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100322,015900,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100322,020000,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100322,020100,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100322,020200,1.5906,1.5909,1.5906,1.5909
GBPCHF,20100322,020300,1.5908,1.5908,1.5906,1.5907
GBPCHF,20100322,020400,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100322,020500,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100322,020600,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100322,020700,1.5903,1.5903,1.5901,1.5903
GBPCHF,20100322,020800,1.5902,1.5902,1.5900,1.5900
GBPCHF,20100322,020900,1.5901,1.5901,1.5900,1.5901
GBPCHF,20100322,021000,1.5902,1.5902,1.5899,1.5900
GBPCHF,20100322,021100,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100322,021200,1.5901,1.5901,1.5899,1.5900
GBPCHF,20100322,021300,1.5899,1.5903,1.5899,1.5903
GBPCHF,20100322,021400,1.5902,1.5903,1.5901,1.5901
GBPCHF,20100322,021500,1.5902,1.5904,1.5901,1.5901
GBPCHF,20100322,021600,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100322,021700,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100322,021800,1.5901,1.5904,1.5900,1.5904
GBPCHF,20100322,021900,1.5902,1.5904,1.5901,1.5904
GBPCHF,20100322,022000,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100322,022100,1.5905,1.5905,1.5901,1.5902
GBPCHF,20100322,022200,1.5901,1.5901,1.5898,1.5898
GBPCHF,20100322,022300,1.5897,1.5900,1.5896,1.5900
GBPCHF,20100322,022400,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100322,022500,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100322,022600,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100322,022700,1.5902,1.5904,1.5901,1.5904
GBPCHF,20100322,022800,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100322,022900,1.5905,1.5906,1.5904,1.5905
GBPCHF,20100322,023000,1.5904,1.5904,1.5901,1.5902
GBPCHF,20100322,023100,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100322,023200,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100322,023300,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100322,023400,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100322,023500,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100322,023600,1.5907,1.5908,1.5906,1.5906
GBPCHF,20100322,023700,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100322,023800,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100322,023900,1.5909,1.5909,1.5909,1.5909
GBPCHF,20100322,024000,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100322,024100,1.5910,1.5910,1.5909,1.5910
GBPCHF,20100322,024200,1.5909,1.5909,1.5906,1.5909
GBPCHF,20100322,024300,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100322,024400,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100322,024500,1.5909,1.5911,1.5908,1.5911
GBPCHF,20100322,024600,1.5912,1.5913,1.5910,1.5913
GBPCHF,20100322,024700,1.5914,1.5914,1.5911,1.5911
GBPCHF,20100322,024800,1.5912,1.5912,1.5909,1.5911
GBPCHF,20100322,024900,1.5912,1.5913,1.5911,1.5912
GBPCHF,20100322,025000,1.5913,1.5913,1.5912,1.5913
GBPCHF,20100322,025100,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100322,025200,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100322,025300,1.5913,1.5913,1.5908,1.5908
GBPCHF,20100322,025400,1.5909,1.5910,1.5909,1.5909
GBPCHF,20100322,025500,1.5910,1.5910,1.5909,1.5910
GBPCHF,20100322,025600,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100322,025700,1.5908,1.5911,1.5907,1.5907
GBPCHF,20100322,025800,1.5908,1.5912,1.5908,1.5909
GBPCHF,20100322,025900,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100322,030000,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100322,030100,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100322,030200,1.5909,1.5911,1.5908,1.5911
GBPCHF,20100322,030300,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100322,030400,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100322,030500,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100322,030600,1.5913,1.5913,1.5911,1.5911
GBPCHF,20100322,030700,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100322,030800,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100322,030900,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100322,031000,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100322,031100,1.5911,1.5911,1.5909,1.5909
GBPCHF,20100322,031200,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100322,031300,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100322,031400,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100322,031500,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100322,031600,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100322,031700,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100322,031800,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100322,031900,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100322,032000,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100322,032100,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100322,032200,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100322,032300,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100322,032400,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100322,032500,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100322,032600,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100322,032700,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100322,032800,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100322,032900,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100322,033000,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100322,033100,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100322,033200,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100322,033300,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100322,033400,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100322,033500,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100322,033600,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100322,033700,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100322,033800,1.5916,1.5917,1.5915,1.5915
GBPCHF,20100322,033900,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100322,034000,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100322,034100,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100322,034200,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100322,034300,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100322,034400,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100322,034500,1.5913,1.5916,1.5913,1.5916
GBPCHF,20100322,034600,1.5915,1.5916,1.5914,1.5916
GBPCHF,20100322,034700,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100322,034800,1.5914,1.5915,1.5913,1.5914
GBPCHF,20100322,034900,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100322,035000,1.5913,1.5916,1.5913,1.5916
GBPCHF,20100322,035100,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100322,035200,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100322,035300,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100322,035400,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100322,035500,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100322,035600,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100322,035700,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100322,035800,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100322,035900,1.5913,1.5913,1.5911,1.5911
GBPCHF,20100322,040000,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100322,040100,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100322,040200,1.5909,1.5909,1.5906,1.5907
GBPCHF,20100322,040300,1.5906,1.5908,1.5905,1.5906
GBPCHF,20100322,040400,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100322,040500,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100322,040600,1.5907,1.5909,1.5907,1.5908
GBPCHF,20100322,040700,1.5907,1.5907,1.5904,1.5904
GBPCHF,20100322,040800,1.5905,1.5905,1.5901,1.5904
GBPCHF,20100322,040900,1.5903,1.5906,1.5903,1.5904
GBPCHF,20100322,041000,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100322,041100,1.5904,1.5905,1.5903,1.5905
GBPCHF,20100322,041200,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100322,041300,1.5903,1.5905,1.5903,1.5905
GBPCHF,20100322,041400,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100322,041500,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100322,041600,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100322,041700,1.5902,1.5903,1.5901,1.5902
GBPCHF,20100322,041800,1.5903,1.5903,1.5900,1.5902
GBPCHF,20100322,041900,1.5903,1.5906,1.5901,1.5901
GBPCHF,20100322,042000,1.5900,1.5903,1.5900,1.5902
GBPCHF,20100322,042100,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100322,042200,1.5902,1.5904,1.5902,1.5903
GBPCHF,20100322,042300,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100322,042400,1.5903,1.5903,1.5901,1.5902
GBPCHF,20100322,042500,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100322,042600,1.5898,1.5900,1.5898,1.5899
GBPCHF,20100322,042700,1.5898,1.5898,1.5896,1.5897
GBPCHF,20100322,042800,1.5898,1.5898,1.5896,1.5897
GBPCHF,20100322,042900,1.5896,1.5897,1.5896,1.5897
GBPCHF,20100322,043000,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100322,043100,1.5896,1.5899,1.5896,1.5899
GBPCHF,20100322,043200,1.5898,1.5899,1.5898,1.5898
GBPCHF,20100322,043300,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100322,043400,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100322,043500,1.5899,1.5901,1.5897,1.5897
GBPCHF,20100322,043600,1.5896,1.5896,1.5891,1.5892
GBPCHF,20100322,043700,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100322,043800,1.5890,1.5894,1.5890,1.5894
GBPCHF,20100322,043900,1.5895,1.5895,1.5889,1.5889
GBPCHF,20100322,044000,1.5890,1.5890,1.5888,1.5889
GBPCHF,20100322,044100,1.5890,1.5892,1.5890,1.5891
GBPCHF,20100322,044200,1.5890,1.5890,1.5885,1.5885
GBPCHF,20100322,044300,1.5883,1.5883,1.5876,1.5878
GBPCHF,20100322,044400,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100322,044500,1.5879,1.5879,1.5874,1.5874
GBPCHF,20100322,044600,1.5872,1.5872,1.5855,1.5857
GBPCHF,20100322,044700,1.5858,1.5860,1.5857,1.5860
GBPCHF,20100322,044800,1.5859,1.5863,1.5859,1.5863
GBPCHF,20100322,044900,1.5864,1.5866,1.5863,1.5865
GBPCHF,20100322,045000,1.5864,1.5866,1.5863,1.5865
GBPCHF,20100322,045100,1.5866,1.5868,1.5866,1.5868
GBPCHF,20100322,045200,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100322,045300,1.5868,1.5870,1.5868,1.5869
GBPCHF,20100322,045400,1.5868,1.5868,1.5860,1.5861
GBPCHF,20100322,045500,1.5860,1.5862,1.5860,1.5861
GBPCHF,20100322,045600,1.5860,1.5861,1.5859,1.5860
GBPCHF,20100322,045700,1.5861,1.5863,1.5861,1.5863
GBPCHF,20100322,045800,1.5862,1.5862,1.5858,1.5858
GBPCHF,20100322,045900,1.5857,1.5857,1.5856,1.5856
GBPCHF,20100322,050000,1.5857,1.5857,1.5854,1.5854
GBPCHF,20100322,050100,1.5853,1.5854,1.5853,1.5854
GBPCHF,20100322,050200,1.5855,1.5859,1.5854,1.5859
GBPCHF,20100322,050300,1.5858,1.5862,1.5858,1.5861
GBPCHF,20100322,050400,1.5862,1.5862,1.5860,1.5861
GBPCHF,20100322,050500,1.5860,1.5860,1.5859,1.5859
GBPCHF,20100322,050600,1.5860,1.5863,1.5859,1.5863
GBPCHF,20100322,050700,1.5864,1.5865,1.5864,1.5865
GBPCHF,20100322,050800,1.5866,1.5868,1.5866,1.5868
GBPCHF,20100322,050900,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100322,051000,1.5868,1.5869,1.5868,1.5869
GBPCHF,20100322,051100,1.5870,1.5872,1.5870,1.5871
GBPCHF,20100322,051200,1.5870,1.5871,1.5869,1.5869
GBPCHF,20100322,051300,1.5868,1.5869,1.5868,1.5868
GBPCHF,20100322,051400,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100322,051500,1.5868,1.5868,1.5865,1.5865
GBPCHF,20100322,051600,1.5866,1.5866,1.5865,1.5865
GBPCHF,20100322,051700,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100322,051800,1.5866,1.5867,1.5865,1.5865
GBPCHF,20100322,051900,1.5866,1.5867,1.5865,1.5865
GBPCHF,20100322,052000,1.5866,1.5866,1.5865,1.5865
GBPCHF,20100322,052100,1.5864,1.5864,1.5861,1.5861
GBPCHF,20100322,052200,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100322,052300,1.5864,1.5864,1.5861,1.5861
GBPCHF,20100322,052400,1.5862,1.5862,1.5861,1.5861
GBPCHF,20100322,052500,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100322,052600,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100322,052700,1.5862,1.5866,1.5862,1.5866
GBPCHF,20100322,052800,1.5867,1.5870,1.5867,1.5870
GBPCHF,20100322,052900,1.5869,1.5870,1.5868,1.5869
GBPCHF,20100322,053000,1.5868,1.5870,1.5868,1.5869
GBPCHF,20100322,053100,1.5868,1.5869,1.5867,1.5869
GBPCHF,20100322,053200,1.5868,1.5870,1.5867,1.5867
GBPCHF,20100322,053300,1.5868,1.5868,1.5867,1.5867
GBPCHF,20100322,053400,1.5866,1.5867,1.5865,1.5867
GBPCHF,20100322,053500,1.5866,1.5867,1.5866,1.5867
GBPCHF,20100322,053600,1.5866,1.5867,1.5865,1.5866
GBPCHF,20100322,053700,1.5867,1.5867,1.5865,1.5867
GBPCHF,20100322,053800,1.5866,1.5866,1.5865,1.5865
GBPCHF,20100322,053900,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100322,054000,1.5866,1.5870,1.5866,1.5869
GBPCHF,20100322,054100,1.5868,1.5872,1.5868,1.5872
GBPCHF,20100322,054200,1.5871,1.5872,1.5871,1.5871
GBPCHF,20100322,054300,1.5870,1.5870,1.5869,1.5869
GBPCHF,20100322,054400,1.5870,1.5870,1.5869,1.5869
GBPCHF,20100322,054500,1.5868,1.5868,1.5867,1.5868
GBPCHF,20100322,054600,1.5867,1.5868,1.5865,1.5865
GBPCHF,20100322,054700,1.5866,1.5866,1.5863,1.5866
GBPCHF,20100322,054800,1.5865,1.5868,1.5865,1.5867
GBPCHF,20100322,054900,1.5866,1.5867,1.5866,1.5867
GBPCHF,20100322,055000,1.5866,1.5868,1.5866,1.5867
GBPCHF,20100322,055100,1.5866,1.5869,1.5866,1.5868
GBPCHF,20100322,055200,1.5867,1.5868,1.5867,1.5867
GBPCHF,20100322,055300,1.5866,1.5867,1.5865,1.5867
GBPCHF,20100322,055400,1.5866,1.5867,1.5865,1.5867
GBPCHF,20100322,055500,1.5868,1.5869,1.5868,1.5869
GBPCHF,20100322,055600,1.5870,1.5870,1.5869,1.5869
GBPCHF,20100322,055700,1.5870,1.5870,1.5869,1.5870
GBPCHF,20100322,055800,1.5870,1.5871,1.5869,1.5871
GBPCHF,20100322,055900,1.5870,1.5872,1.5870,1.5872
GBPCHF,20100322,060000,1.5871,1.5871,1.5869,1.5869
GBPCHF,20100322,060100,1.5869,1.5869,1.5869,1.5869
GBPCHF,20100322,060200,1.5868,1.5870,1.5868,1.5870
GBPCHF,20100322,060300,1.5869,1.5871,1.5868,1.5869
GBPCHF,20100322,060400,1.5868,1.5869,1.5868,1.5869
GBPCHF,20100322,060500,1.5870,1.5870,1.5869,1.5870
GBPCHF,20100322,060600,1.5869,1.5871,1.5869,1.5870
GBPCHF,20100322,060700,1.5869,1.5869,1.5868,1.5869
GBPCHF,20100322,060800,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100322,060900,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100322,061000,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100322,061100,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100322,061200,1.5871,1.5872,1.5871,1.5871
GBPCHF,20100322,061300,1.5871,1.5871,1.5871,1.5871
GBPCHF,20100322,061400,1.5872,1.5872,1.5872,1.5872
GBPCHF,20100322,061500,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100322,061600,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100322,061700,1.5872,1.5872,1.5872,1.5872
GBPCHF,20100322,061800,1.5873,1.5874,1.5873,1.5873
GBPCHF,20100322,061900,1.5874,1.5874,1.5873,1.5874
GBPCHF,20100322,062000,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100322,062100,1.5871,1.5871,1.5870,1.5871
GBPCHF,20100322,062200,1.5871,1.5871,1.5871,1.5871
GBPCHF,20100322,062300,1.5872,1.5872,1.5872,1.5872
GBPCHF,20100322,062400,1.5873,1.5877,1.5873,1.5877
GBPCHF,20100322,062500,1.5876,1.5877,1.5874,1.5874
GBPCHF,20100322,062600,1.5875,1.5876,1.5873,1.5874
GBPCHF,20100322,062700,1.5873,1.5874,1.5873,1.5873
GBPCHF,20100322,062800,1.5872,1.5877,1.5872,1.5877
GBPCHF,20100322,062900,1.5876,1.5876,1.5875,1.5875
GBPCHF,20100322,063000,1.5874,1.5875,1.5874,1.5875
GBPCHF,20100322,063100,1.5874,1.5874,1.5874,1.5874
GBPCHF,20100322,063200,1.5875,1.5876,1.5874,1.5875
GBPCHF,20100322,063300,1.5874,1.5874,1.5871,1.5871
GBPCHF,20100322,063400,1.5870,1.5871,1.5869,1.5870
GBPCHF,20100322,063500,1.5871,1.5872,1.5869,1.5870
GBPCHF,20100322,063600,1.5871,1.5871,1.5869,1.5871
GBPCHF,20100322,063700,1.5872,1.5872,1.5870,1.5870
GBPCHF,20100322,063800,1.5869,1.5869,1.5868,1.5868
GBPCHF,20100322,063900,1.5869,1.5873,1.5869,1.5873
GBPCHF,20100322,064000,1.5874,1.5874,1.5864,1.5864
GBPCHF,20100322,064100,1.5863,1.5866,1.5863,1.5864
GBPCHF,20100322,064200,1.5865,1.5866,1.5864,1.5865
GBPCHF,20100322,064300,1.5864,1.5864,1.5863,1.5863
GBPCHF,20100322,064400,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100322,064500,1.5862,1.5862,1.5859,1.5860
GBPCHF,20100322,064600,1.5859,1.5861,1.5859,1.5860
GBPCHF,20100322,064700,1.5861,1.5864,1.5861,1.5862
GBPCHF,20100322,064800,1.5863,1.5866,1.5863,1.5865
GBPCHF,20100322,064900,1.5864,1.5868,1.5864,1.5868
GBPCHF,20100322,065000,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100322,065100,1.5868,1.5870,1.5868,1.5870
GBPCHF,20100322,065200,1.5869,1.5871,1.5868,1.5868
GBPCHF,20100322,065300,1.5867,1.5870,1.5867,1.5870
GBPCHF,20100322,065400,1.5869,1.5870,1.5868,1.5868
GBPCHF,20100322,065500,1.5870,1.5872,1.5870,1.5871
GBPCHF,20100322,065600,1.5872,1.5875,1.5871,1.5875
GBPCHF,20100322,065700,1.5876,1.5877,1.5876,1.5877
GBPCHF,20100322,065800,1.5876,1.5877,1.5875,1.5876
GBPCHF,20100322,065900,1.5875,1.5878,1.5875,1.5877
GBPCHF,20100322,070000,1.5876,1.5877,1.5876,1.5877
GBPCHF,20100322,070100,1.5878,1.5878,1.5878,1.5878
GBPCHF,20100322,070200,1.5877,1.5880,1.5877,1.5878
GBPCHF,20100322,070300,1.5879,1.5881,1.5879,1.5881
GBPCHF,20100322,070400,1.5880,1.5884,1.5878,1.5884
GBPCHF,20100322,070500,1.5885,1.5885,1.5883,1.5883
GBPCHF,20100322,070600,1.5884,1.5885,1.5883,1.5885
GBPCHF,20100322,070700,1.5884,1.5886,1.5884,1.5886
GBPCHF,20100322,070800,1.5885,1.5885,1.5883,1.5884
GBPCHF,20100322,070900,1.5885,1.5885,1.5882,1.5884
GBPCHF,20100322,071000,1.5883,1.5886,1.5883,1.5886
GBPCHF,20100322,071100,1.5887,1.5888,1.5887,1.5888
GBPCHF,20100322,071200,1.5889,1.5891,1.5888,1.5890
GBPCHF,20100322,071300,1.5891,1.5892,1.5891,1.5892
GBPCHF,20100322,071400,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100322,071500,1.5893,1.5894,1.5891,1.5891
GBPCHF,20100322,071600,1.5892,1.5892,1.5892,1.5892
GBPCHF,20100322,071700,1.5892,1.5893,1.5891,1.5893
GBPCHF,20100322,071800,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100322,071900,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100322,072000,1.5894,1.5895,1.5893,1.5895
GBPCHF,20100322,072100,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100322,072200,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100322,072300,1.5894,1.5895,1.5892,1.5895
GBPCHF,20100322,072400,1.5894,1.5895,1.5894,1.5895
GBPCHF,20100322,072500,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100322,072600,1.5895,1.5897,1.5895,1.5897
GBPCHF,20100322,072700,1.5896,1.5896,1.5890,1.5890
GBPCHF,20100322,072800,1.5889,1.5891,1.5889,1.5889
GBPCHF,20100322,072900,1.5889,1.5889,1.5889,1.5889
GBPCHF,20100322,073000,1.5888,1.5891,1.5888,1.5891
GBPCHF,20100322,073100,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100322,073200,1.5894,1.5894,1.5894,1.5894
GBPCHF,20100322,073300,1.5895,1.5895,1.5892,1.5892
GBPCHF,20100322,073400,1.5893,1.5894,1.5892,1.5893
GBPCHF,20100322,073500,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100322,073600,1.5893,1.5894,1.5892,1.5892
GBPCHF,20100322,073700,1.5891,1.5893,1.5890,1.5891
GBPCHF,20100322,073800,1.5890,1.5894,1.5890,1.5893
GBPCHF,20100322,073900,1.5894,1.5895,1.5893,1.5894
GBPCHF,20100322,074000,1.5895,1.5895,1.5892,1.5894
GBPCHF,20100322,074100,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100322,074200,1.5893,1.5893,1.5892,1.5893
GBPCHF,20100322,074300,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100322,074400,1.5894,1.5897,1.5894,1.5896
GBPCHF,20100322,074500,1.5895,1.5897,1.5895,1.5897
GBPCHF,20100322,074600,1.5896,1.5896,1.5896,1.5896
GBPCHF,20100322,074700,1.5895,1.5896,1.5894,1.5894
GBPCHF,20100322,074800,1.5895,1.5895,1.5894,1.5895
GBPCHF,20100322,074900,1.5896,1.5896,1.5893,1.5893
GBPCHF,20100322,075000,1.5894,1.5895,1.5893,1.5894
GBPCHF,20100322,075100,1.5893,1.5894,1.5892,1.5893
GBPCHF,20100322,075200,1.5894,1.5895,1.5893,1.5894
GBPCHF,20100322,075300,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100322,075400,1.5897,1.5903,1.5897,1.5902
GBPCHF,20100322,075500,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100322,075600,1.5899,1.5899,1.5898,1.5898
GBPCHF,20100322,075700,1.5897,1.5897,1.5895,1.5895
GBPCHF,20100322,075800,1.5894,1.5897,1.5894,1.5896
GBPCHF,20100322,075900,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100322,080000,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100322,080100,1.5895,1.5895,1.5894,1.5895
GBPCHF,20100322,080200,1.5894,1.5895,1.5893,1.5895
GBPCHF,20100322,080300,1.5894,1.5895,1.5889,1.5891
GBPCHF,20100322,080400,1.5892,1.5896,1.5891,1.5891
GBPCHF,20100322,080500,1.5890,1.5892,1.5889,1.5892
GBPCHF,20100322,080600,1.5893,1.5895,1.5892,1.5894
GBPCHF,20100322,080700,1.5895,1.5901,1.5895,1.5900
GBPCHF,20100322,080800,1.5899,1.5899,1.5893,1.5893
GBPCHF,20100322,080900,1.5895,1.5899,1.5895,1.5898
GBPCHF,20100322,081000,1.5897,1.5897,1.5895,1.5897
GBPCHF,20100322,081100,1.5896,1.5896,1.5893,1.5893
GBPCHF,20100322,081200,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100322,081300,1.5891,1.5893,1.5890,1.5891
GBPCHF,20100322,081400,1.5890,1.5894,1.5890,1.5894
GBPCHF,20100322,081500,1.5893,1.5894,1.5889,1.5890
GBPCHF,20100322,081600,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100322,081700,1.5889,1.5890,1.5887,1.5888
GBPCHF,20100322,081800,1.5887,1.5887,1.5885,1.5885
GBPCHF,20100322,081900,1.5886,1.5886,1.5883,1.5884
GBPCHF,20100322,082000,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100322,082100,1.5883,1.5885,1.5883,1.5885
GBPCHF,20100322,082200,1.5884,1.5885,1.5883,1.5883
GBPCHF,20100322,082300,1.5884,1.5886,1.5883,1.5886
GBPCHF,20100322,082400,1.5885,1.5886,1.5884,1.5886
GBPCHF,20100322,082500,1.5885,1.5887,1.5885,1.5887
GBPCHF,20100322,082600,1.5888,1.5888,1.5885,1.5886
GBPCHF,20100322,082700,1.5885,1.5885,1.5882,1.5882
GBPCHF,20100322,082800,1.5883,1.5884,1.5880,1.5880
GBPCHF,20100322,082900,1.5881,1.5882,1.5881,1.5882
GBPCHF,20100322,083000,1.5881,1.5882,1.5878,1.5878
GBPCHF,20100322,083100,1.5877,1.5877,1.5874,1.5876
GBPCHF,20100322,083200,1.5877,1.5879,1.5876,1.5876
GBPCHF,20100322,083300,1.5877,1.5877,1.5872,1.5872
GBPCHF,20100322,083400,1.5871,1.5872,1.5870,1.5870
GBPCHF,20100322,083500,1.5871,1.5872,1.5871,1.5872
GBPCHF,20100322,083600,1.5871,1.5873,1.5870,1.5870
GBPCHF,20100322,083700,1.5869,1.5874,1.5869,1.5873
GBPCHF,20100322,083800,1.5874,1.5875,1.5874,1.5874
GBPCHF,20100322,083900,1.5873,1.5876,1.5871,1.5872
GBPCHF,20100322,084000,1.5871,1.5875,1.5871,1.5875
GBPCHF,20100322,084100,1.5876,1.5876,1.5866,1.5867
GBPCHF,20100322,084200,1.5869,1.5870,1.5867,1.5868
GBPCHF,20100322,084300,1.5867,1.5869,1.5866,1.5869
GBPCHF,20100322,084400,1.5868,1.5870,1.5867,1.5868
GBPCHF,20100322,084500,1.5869,1.5869,1.5867,1.5868
GBPCHF,20100322,084600,1.5867,1.5870,1.5867,1.5869
GBPCHF,20100322,084700,1.5870,1.5870,1.5867,1.5868
GBPCHF,20100322,084800,1.5867,1.5869,1.5867,1.5868
GBPCHF,20100322,084900,1.5869,1.5872,1.5869,1.5872
GBPCHF,20100322,085000,1.5871,1.5871,1.5868,1.5868
GBPCHF,20100322,085100,1.5867,1.5869,1.5866,1.5869
GBPCHF,20100322,085200,1.5870,1.5875,1.5869,1.5875
GBPCHF,20100322,085300,1.5874,1.5877,1.5874,1.5877
GBPCHF,20100322,085400,1.5878,1.5879,1.5877,1.5877
GBPCHF,20100322,085500,1.5878,1.5879,1.5876,1.5876
GBPCHF,20100322,085600,1.5875,1.5876,1.5871,1.5871
GBPCHF,20100322,085700,1.5872,1.5874,1.5871,1.5871
GBPCHF,20100322,085800,1.5872,1.5875,1.5870,1.5874
GBPCHF,20100322,085900,1.5873,1.5874,1.5871,1.5871
GBPCHF,20100322,090000,1.5870,1.5874,1.5870,1.5874
GBPCHF,20100322,090100,1.5875,1.5876,1.5874,1.5876
GBPCHF,20100322,090200,1.5875,1.5884,1.5875,1.5884
GBPCHF,20100322,090300,1.5885,1.5887,1.5885,1.5887
GBPCHF,20100322,090400,1.5889,1.5893,1.5889,1.5892
GBPCHF,20100322,090500,1.5893,1.5895,1.5891,1.5891
GBPCHF,20100322,090600,1.5892,1.5892,1.5884,1.5886
GBPCHF,20100322,090700,1.5885,1.5888,1.5883,1.5888
GBPCHF,20100322,090800,1.5886,1.5888,1.5885,1.5885
GBPCHF,20100322,090900,1.5884,1.5885,1.5881,1.5881
GBPCHF,20100322,091000,1.5882,1.5882,1.5880,1.5880
GBPCHF,20100322,091100,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100322,091200,1.5879,1.5881,1.5879,1.5879
GBPCHF,20100322,091300,1.5878,1.5878,1.5876,1.5876
GBPCHF,20100322,091400,1.5875,1.5876,1.5875,1.5875
GBPCHF,20100322,091500,1.5876,1.5878,1.5876,1.5876
GBPCHF,20100322,091600,1.5875,1.5882,1.5875,1.5879
GBPCHF,20100322,091700,1.5878,1.5880,1.5877,1.5877
GBPCHF,20100322,091800,1.5878,1.5881,1.5877,1.5878
GBPCHF,20100322,091900,1.5876,1.5877,1.5872,1.5875
GBPCHF,20100322,092000,1.5874,1.5880,1.5873,1.5880
GBPCHF,20100322,092100,1.5879,1.5886,1.5879,1.5885
GBPCHF,20100322,092200,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100322,092300,1.5884,1.5886,1.5882,1.5882
GBPCHF,20100322,092400,1.5883,1.5891,1.5883,1.5890
GBPCHF,20100322,092500,1.5891,1.5897,1.5891,1.5897
GBPCHF,20100322,092600,1.5896,1.5896,1.5889,1.5890
GBPCHF,20100322,092700,1.5891,1.5891,1.5890,1.5891
GBPCHF,20100322,092800,1.5890,1.5890,1.5887,1.5888
GBPCHF,20100322,092900,1.5889,1.5890,1.5888,1.5889
GBPCHF,20100322,093000,1.5888,1.5888,1.5884,1.5884
GBPCHF,20100322,093100,1.5885,1.5886,1.5884,1.5886
GBPCHF,20100322,093200,1.5887,1.5898,1.5887,1.5898
GBPCHF,20100322,093300,1.5897,1.5897,1.5894,1.5895
GBPCHF,20100322,093400,1.5894,1.5894,1.5890,1.5890
GBPCHF,20100322,093500,1.5891,1.5899,1.5891,1.5897
GBPCHF,20100322,093600,1.5896,1.5900,1.5896,1.5897
GBPCHF,20100322,093700,1.5898,1.5898,1.5895,1.5895
GBPCHF,20100322,093800,1.5896,1.5897,1.5893,1.5893
GBPCHF,20100322,093900,1.5894,1.5894,1.5890,1.5890
GBPCHF,20100322,094000,1.5889,1.5892,1.5889,1.5891
GBPCHF,20100322,094100,1.5890,1.5891,1.5889,1.5889
GBPCHF,20100322,094200,1.5890,1.5891,1.5889,1.5891
GBPCHF,20100322,094300,1.5890,1.5891,1.5889,1.5890
GBPCHF,20100322,094400,1.5891,1.5891,1.5889,1.5891
GBPCHF,20100322,094500,1.5890,1.5890,1.5888,1.5889
GBPCHF,20100322,094600,1.5890,1.5890,1.5884,1.5884
GBPCHF,20100322,094700,1.5885,1.5886,1.5883,1.5884
GBPCHF,20100322,094800,1.5883,1.5884,1.5883,1.5884
GBPCHF,20100322,094900,1.5885,1.5886,1.5884,1.5886
GBPCHF,20100322,095000,1.5885,1.5887,1.5885,1.5887
GBPCHF,20100322,095100,1.5886,1.5889,1.5886,1.5889
GBPCHF,20100322,095200,1.5888,1.5889,1.5888,1.5888
GBPCHF,20100322,095300,1.5887,1.5888,1.5885,1.5885
GBPCHF,20100322,095400,1.5886,1.5886,1.5877,1.5877
GBPCHF,20100322,095500,1.5878,1.5884,1.5876,1.5882
GBPCHF,20100322,095600,1.5883,1.5884,1.5882,1.5883
GBPCHF,20100322,095700,1.5884,1.5885,1.5882,1.5882
GBPCHF,20100322,095800,1.5881,1.5881,1.5879,1.5880
GBPCHF,20100322,095900,1.5879,1.5882,1.5879,1.5882
GBPCHF,20100322,100000,1.5881,1.5881,1.5873,1.5873
GBPCHF,20100322,100100,1.5871,1.5881,1.5871,1.5880
GBPCHF,20100322,100200,1.5879,1.5879,1.5876,1.5878
GBPCHF,20100322,100300,1.5877,1.5877,1.5872,1.5874
GBPCHF,20100322,100400,1.5875,1.5876,1.5871,1.5871
GBPCHF,20100322,100500,1.5870,1.5870,1.5867,1.5867
GBPCHF,20100322,100600,1.5866,1.5869,1.5866,1.5867
GBPCHF,20100322,100700,1.5866,1.5868,1.5865,1.5866
GBPCHF,20100322,100800,1.5865,1.5867,1.5865,1.5865
GBPCHF,20100322,100900,1.5864,1.5864,1.5862,1.5862
GBPCHF,20100322,101000,1.5863,1.5864,1.5863,1.5864
GBPCHF,20100322,101100,1.5863,1.5864,1.5862,1.5863
GBPCHF,20100322,101200,1.5862,1.5864,1.5861,1.5863
GBPCHF,20100322,101300,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100322,101400,1.5862,1.5863,1.5861,1.5861
GBPCHF,20100322,101500,1.5862,1.5862,1.5858,1.5858
GBPCHF,20100322,101600,1.5859,1.5861,1.5859,1.5860
GBPCHF,20100322,101700,1.5859,1.5860,1.5858,1.5858
GBPCHF,20100322,101800,1.5857,1.5857,1.5854,1.5855
GBPCHF,20100322,101900,1.5856,1.5856,1.5853,1.5855
GBPCHF,20100322,102000,1.5854,1.5854,1.5853,1.5854
GBPCHF,20100322,102100,1.5853,1.5854,1.5852,1.5854
GBPCHF,20100322,102200,1.5855,1.5855,1.5853,1.5854
GBPCHF,20100322,102300,1.5853,1.5856,1.5853,1.5855
GBPCHF,20100322,102400,1.5856,1.5856,1.5855,1.5856
GBPCHF,20100322,102500,1.5855,1.5855,1.5854,1.5854
GBPCHF,20100322,102600,1.5853,1.5855,1.5853,1.5853
GBPCHF,20100322,102700,1.5852,1.5852,1.5851,1.5851
GBPCHF,20100322,102800,1.5852,1.5853,1.5850,1.5852
GBPCHF,20100322,102900,1.5853,1.5853,1.5851,1.5851
GBPCHF,20100322,103000,1.5852,1.5853,1.5852,1.5852
GBPCHF,20100322,103100,1.5853,1.5855,1.5853,1.5854
GBPCHF,20100322,103200,1.5855,1.5855,1.5853,1.5853
GBPCHF,20100322,103300,1.5852,1.5854,1.5852,1.5854
GBPCHF,20100322,103400,1.5853,1.5856,1.5853,1.5855
GBPCHF,20100322,103500,1.5854,1.5855,1.5853,1.5854
GBPCHF,20100322,103600,1.5853,1.5854,1.5852,1.5854
GBPCHF,20100322,103700,1.5853,1.5854,1.5851,1.5851
GBPCHF,20100322,103800,1.5850,1.5850,1.5848,1.5848
GBPCHF,20100322,103900,1.5849,1.5849,1.5847,1.5849
GBPCHF,20100322,104000,1.5850,1.5852,1.5849,1.5851
GBPCHF,20100322,104100,1.5852,1.5855,1.5851,1.5854
GBPCHF,20100322,104200,1.5855,1.5858,1.5854,1.5856
GBPCHF,20100322,104300,1.5857,1.5861,1.5857,1.5861
GBPCHF,20100322,104400,1.5860,1.5862,1.5860,1.5861
GBPCHF,20100322,104500,1.5860,1.5860,1.5857,1.5858
GBPCHF,20100322,104600,1.5857,1.5860,1.5857,1.5860
GBPCHF,20100322,104700,1.5859,1.5861,1.5857,1.5857
GBPCHF,20100322,104800,1.5858,1.5860,1.5858,1.5858
GBPCHF,20100322,104900,1.5859,1.5862,1.5859,1.5862
GBPCHF,20100322,105000,1.5861,1.5861,1.5858,1.5858
GBPCHF,20100322,105100,1.5857,1.5859,1.5856,1.5859
GBPCHF,20100322,105200,1.5860,1.5861,1.5859,1.5861
GBPCHF,20100322,105300,1.5860,1.5862,1.5859,1.5862
GBPCHF,20100322,105400,1.5861,1.5867,1.5861,1.5867
GBPCHF,20100322,105500,1.5868,1.5870,1.5866,1.5868
GBPCHF,20100322,105600,1.5867,1.5870,1.5866,1.5866
GBPCHF,20100322,105700,1.5865,1.5869,1.5864,1.5867
GBPCHF,20100322,105800,1.5868,1.5868,1.5865,1.5867
GBPCHF,20100322,105900,1.5866,1.5867,1.5863,1.5864
GBPCHF,20100322,110000,1.5865,1.5867,1.5864,1.5865
GBPCHF,20100322,110100,1.5864,1.5866,1.5863,1.5864
GBPCHF,20100322,110200,1.5863,1.5865,1.5863,1.5864
GBPCHF,20100322,110300,1.5863,1.5864,1.5858,1.5858
GBPCHF,20100322,110400,1.5857,1.5864,1.5857,1.5864
GBPCHF,20100322,110500,1.5865,1.5866,1.5865,1.5865
GBPCHF,20100322,110600,1.5866,1.5870,1.5866,1.5869
GBPCHF,20100322,110700,1.5870,1.5873,1.5867,1.5871
GBPCHF,20100322,110800,1.5872,1.5874,1.5871,1.5873
GBPCHF,20100322,110900,1.5872,1.5873,1.5872,1.5873
GBPCHF,20100322,111000,1.5872,1.5872,1.5870,1.5870
GBPCHF,20100322,111100,1.5871,1.5871,1.5870,1.5870
GBPCHF,20100322,111200,1.5871,1.5872,1.5870,1.5870
GBPCHF,20100322,111300,1.5871,1.5873,1.5871,1.5872
GBPCHF,20100322,111400,1.5871,1.5875,1.5871,1.5872
GBPCHF,20100322,111500,1.5873,1.5883,1.5872,1.5883
GBPCHF,20100322,111600,1.5884,1.5886,1.5884,1.5884
GBPCHF,20100322,111700,1.5885,1.5885,1.5884,1.5884
GBPCHF,20100322,111800,1.5883,1.5885,1.5883,1.5884
GBPCHF,20100322,111900,1.5885,1.5886,1.5882,1.5882
GBPCHF,20100322,112000,1.5883,1.5883,1.5879,1.5879
GBPCHF,20100322,112100,1.5880,1.5880,1.5878,1.5880
GBPCHF,20100322,112200,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100322,112300,1.5881,1.5881,1.5878,1.5878
GBPCHF,20100322,112400,1.5877,1.5881,1.5877,1.5878
GBPCHF,20100322,112500,1.5877,1.5879,1.5877,1.5879
GBPCHF,20100322,112600,1.5880,1.5885,1.5880,1.5885
GBPCHF,20100322,112700,1.5884,1.5887,1.5884,1.5885
GBPCHF,20100322,112800,1.5886,1.5887,1.5885,1.5886
GBPCHF,20100322,112900,1.5887,1.5890,1.5887,1.5889
GBPCHF,20100322,113000,1.5890,1.5892,1.5890,1.5892
GBPCHF,20100322,113100,1.5893,1.5896,1.5893,1.5894
GBPCHF,20100322,113200,1.5895,1.5895,1.5893,1.5895
GBPCHF,20100322,113300,1.5894,1.5897,1.5893,1.5894
GBPCHF,20100322,113400,1.5893,1.5895,1.5893,1.5894
GBPCHF,20100322,113500,1.5895,1.5895,1.5893,1.5894
GBPCHF,20100322,113600,1.5895,1.5897,1.5893,1.5897
GBPCHF,20100322,113700,1.5898,1.5902,1.5898,1.5902
GBPCHF,20100322,113800,1.5901,1.5904,1.5900,1.5904
GBPCHF,20100322,113900,1.5905,1.5910,1.5904,1.5910
GBPCHF,20100322,114000,1.5911,1.5912,1.5905,1.5905
GBPCHF,20100322,114100,1.5906,1.5909,1.5904,1.5908
GBPCHF,20100322,114200,1.5909,1.5914,1.5909,1.5914
GBPCHF,20100322,114300,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100322,114400,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100322,114500,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100322,114600,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100322,114700,1.5914,1.5914,1.5911,1.5911
GBPCHF,20100322,114800,1.5910,1.5911,1.5906,1.5909
GBPCHF,20100322,114900,1.5910,1.5915,1.5910,1.5915
GBPCHF,20100322,115000,1.5916,1.5919,1.5914,1.5914
GBPCHF,20100322,115100,1.5915,1.5915,1.5912,1.5912
GBPCHF,20100322,115200,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100322,115300,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100322,115400,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100322,115500,1.5916,1.5918,1.5915,1.5917
GBPCHF,20100322,115600,1.5916,1.5920,1.5916,1.5919
GBPCHF,20100322,115700,1.5920,1.5923,1.5920,1.5923
GBPCHF,20100322,115800,1.5922,1.5925,1.5922,1.5923
GBPCHF,20100322,115900,1.5924,1.5928,1.5924,1.5928
GBPCHF,20100322,120000,1.5929,1.5932,1.5929,1.5929
GBPCHF,20100322,120100,1.5928,1.5929,1.5926,1.5926
GBPCHF,20100322,120200,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100322,120300,1.5928,1.5928,1.5926,1.5927
GBPCHF,20100322,120400,1.5929,1.5930,1.5928,1.5929
GBPCHF,20100322,120500,1.5930,1.5930,1.5927,1.5930
GBPCHF,20100322,120600,1.5929,1.5931,1.5927,1.5927
GBPCHF,20100322,120700,1.5928,1.5928,1.5924,1.5924
GBPCHF,20100322,120800,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100322,120900,1.5925,1.5925,1.5923,1.5924
GBPCHF,20100322,121000,1.5923,1.5923,1.5918,1.5919
GBPCHF,20100322,121100,1.5918,1.5920,1.5917,1.5919
GBPCHF,20100322,121200,1.5920,1.5923,1.5919,1.5923
GBPCHF,20100322,121300,1.5924,1.5925,1.5923,1.5925
GBPCHF,20100322,121400,1.5924,1.5924,1.5921,1.5921
GBPCHF,20100322,121500,1.5920,1.5922,1.5919,1.5919
GBPCHF,20100322,121600,1.5920,1.5923,1.5920,1.5922
GBPCHF,20100322,121700,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100322,121800,1.5922,1.5923,1.5921,1.5922
GBPCHF,20100322,121900,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100322,122000,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100322,122100,1.5923,1.5923,1.5921,1.5923
GBPCHF,20100322,122200,1.5924,1.5926,1.5924,1.5926
GBPCHF,20100322,122300,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100322,122400,1.5928,1.5929,1.5927,1.5929
GBPCHF,20100322,122500,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100322,122600,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100322,122700,1.5927,1.5927,1.5924,1.5925
GBPCHF,20100322,122800,1.5927,1.5927,1.5925,1.5925
GBPCHF,20100322,122900,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100322,123000,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100322,123100,1.5924,1.5924,1.5922,1.5923
GBPCHF,20100322,123200,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100322,123300,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100322,123400,1.5920,1.5921,1.5918,1.5918
GBPCHF,20100322,123500,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100322,123600,1.5916,1.5917,1.5915,1.5916
GBPCHF,20100322,123700,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100322,123800,1.5915,1.5918,1.5914,1.5917
GBPCHF,20100322,123900,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100322,124000,1.5916,1.5919,1.5916,1.5918
GBPCHF,20100322,124100,1.5919,1.5922,1.5919,1.5921
GBPCHF,20100322,124200,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100322,124300,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100322,124400,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100322,124500,1.5921,1.5922,1.5920,1.5921
GBPCHF,20100322,124600,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100322,124700,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100322,124800,1.5921,1.5928,1.5921,1.5928
GBPCHF,20100322,124900,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100322,125000,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100322,125100,1.5927,1.5928,1.5926,1.5928
GBPCHF,20100322,125200,1.5929,1.5930,1.5928,1.5929
GBPCHF,20100322,125300,1.5930,1.5930,1.5928,1.5928
GBPCHF,20100322,125400,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100322,125500,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100322,125600,1.5925,1.5926,1.5921,1.5922
GBPCHF,20100322,125700,1.5923,1.5925,1.5923,1.5924
GBPCHF,20100322,125800,1.5925,1.5926,1.5922,1.5923
GBPCHF,20100322,125900,1.5922,1.5924,1.5922,1.5922
GBPCHF,20100322,130000,1.5923,1.5925,1.5922,1.5925
GBPCHF,20100322,130100,1.5926,1.5926,1.5924,1.5925
GBPCHF,20100322,130200,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100322,130300,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100322,130400,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100322,130500,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100322,130600,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100322,130700,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100322,130800,1.5923,1.5923,1.5920,1.5920
GBPCHF,20100322,130900,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100322,131000,1.5921,1.5922,1.5919,1.5920
GBPCHF,20100322,131100,1.5919,1.5921,1.5916,1.5916
GBPCHF,20100322,131200,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100322,131300,1.5916,1.5917,1.5911,1.5912
GBPCHF,20100322,131400,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100322,131500,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100322,131600,1.5914,1.5915,1.5913,1.5913
GBPCHF,20100322,131700,1.5912,1.5915,1.5911,1.5915
GBPCHF,20100322,131800,1.5916,1.5919,1.5916,1.5917
GBPCHF,20100322,131900,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100322,132000,1.5917,1.5917,1.5913,1.5913
GBPCHF,20100322,132100,1.5914,1.5916,1.5913,1.5916
GBPCHF,20100322,132200,1.5917,1.5919,1.5917,1.5917
GBPCHF,20100322,132300,1.5918,1.5923,1.5918,1.5923
GBPCHF,20100322,132400,1.5924,1.5926,1.5923,1.5926
GBPCHF,20100322,132500,1.5927,1.5928,1.5926,1.5926
GBPCHF,20100322,132600,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100322,132700,1.5927,1.5928,1.5926,1.5927
GBPCHF,20100322,132800,1.5928,1.5931,1.5928,1.5930
GBPCHF,20100322,132900,1.5929,1.5930,1.5928,1.5928
GBPCHF,20100322,133000,1.5929,1.5929,1.5928,1.5929
GBPCHF,20100322,133100,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100322,133200,1.5930,1.5933,1.5930,1.5933
GBPCHF,20100322,133300,1.5934,1.5934,1.5932,1.5933
GBPCHF,20100322,133400,1.5932,1.5932,1.5929,1.5929
GBPCHF,20100322,133500,1.5928,1.5930,1.5928,1.5929
GBPCHF,20100322,133600,1.5930,1.5933,1.5930,1.5933
GBPCHF,20100322,133700,1.5932,1.5934,1.5932,1.5933
GBPCHF,20100322,133800,1.5934,1.5937,1.5933,1.5933
GBPCHF,20100322,133900,1.5934,1.5938,1.5933,1.5938
GBPCHF,20100322,134000,1.5940,1.5941,1.5940,1.5940
GBPCHF,20100322,134100,1.5941,1.5944,1.5940,1.5944
GBPCHF,20100322,134200,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100322,134300,1.5940,1.5943,1.5939,1.5943
GBPCHF,20100322,134400,1.5942,1.5945,1.5941,1.5941
GBPCHF,20100322,134500,1.5940,1.5941,1.5938,1.5938
GBPCHF,20100322,134600,1.5939,1.5939,1.5937,1.5937
GBPCHF,20100322,134700,1.5938,1.5940,1.5936,1.5940
GBPCHF,20100322,134800,1.5939,1.5940,1.5935,1.5935
GBPCHF,20100322,134900,1.5934,1.5945,1.5934,1.5941
GBPCHF,20100322,135000,1.5940,1.5947,1.5938,1.5938
GBPCHF,20100322,135100,1.5937,1.5938,1.5936,1.5937
GBPCHF,20100322,135200,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100322,135300,1.5934,1.5937,1.5934,1.5935
GBPCHF,20100322,135400,1.5934,1.5939,1.5934,1.5938
GBPCHF,20100322,135500,1.5939,1.5944,1.5938,1.5943
GBPCHF,20100322,135600,1.5944,1.5945,1.5942,1.5943
GBPCHF,20100322,135700,1.5944,1.5947,1.5944,1.5947
GBPCHF,20100322,135800,1.5946,1.5947,1.5941,1.5941
GBPCHF,20100322,135900,1.5940,1.5941,1.5938,1.5939
GBPCHF,20100322,140000,1.5941,1.5949,1.5941,1.5949
GBPCHF,20100322,140100,1.5951,1.5967,1.5951,1.5962
GBPCHF,20100322,140200,1.5963,1.5963,1.5959,1.5960
GBPCHF,20100322,140300,1.5959,1.5959,1.5948,1.5950
GBPCHF,20100322,140400,1.5952,1.5954,1.5949,1.5954
GBPCHF,20100322,140500,1.5955,1.5957,1.5955,1.5955
GBPCHF,20100322,140600,1.5954,1.5957,1.5952,1.5956
GBPCHF,20100322,140700,1.5957,1.5958,1.5956,1.5957
GBPCHF,20100322,140800,1.5956,1.5956,1.5951,1.5952
GBPCHF,20100322,140900,1.5951,1.5955,1.5949,1.5952
GBPCHF,20100322,141000,1.5953,1.5953,1.5946,1.5948
GBPCHF,20100322,141100,1.5949,1.5951,1.5948,1.5948
GBPCHF,20100322,141200,1.5947,1.5948,1.5939,1.5941
GBPCHF,20100322,141300,1.5942,1.5943,1.5941,1.5942
GBPCHF,20100322,141400,1.5941,1.5946,1.5941,1.5946
GBPCHF,20100322,141500,1.5945,1.5955,1.5943,1.5955
GBPCHF,20100322,141600,1.5956,1.5956,1.5947,1.5948
GBPCHF,20100322,141700,1.5949,1.5949,1.5945,1.5945
GBPCHF,20100322,141800,1.5946,1.5954,1.5946,1.5954
GBPCHF,20100322,141900,1.5953,1.5954,1.5951,1.5951
GBPCHF,20100322,142000,1.5952,1.5953,1.5951,1.5951
GBPCHF,20100322,142100,1.5950,1.5951,1.5948,1.5950
GBPCHF,20100322,142200,1.5951,1.5952,1.5950,1.5952
GBPCHF,20100322,142300,1.5953,1.5953,1.5950,1.5951
GBPCHF,20100322,142400,1.5952,1.5952,1.5948,1.5948
GBPCHF,20100322,142500,1.5947,1.5948,1.5945,1.5946
GBPCHF,20100322,142600,1.5947,1.5949,1.5945,1.5949
GBPCHF,20100322,142700,1.5950,1.5952,1.5950,1.5951
GBPCHF,20100322,142800,1.5952,1.5958,1.5952,1.5956
GBPCHF,20100322,142900,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100322,143000,1.5957,1.5959,1.5955,1.5959
GBPCHF,20100322,143100,1.5958,1.5960,1.5957,1.5959
GBPCHF,20100322,143200,1.5960,1.5961,1.5957,1.5957
GBPCHF,20100322,143300,1.5956,1.5961,1.5956,1.5961
GBPCHF,20100322,143400,1.5962,1.5962,1.5958,1.5958
GBPCHF,20100322,143500,1.5959,1.5959,1.5956,1.5959
GBPCHF,20100322,143600,1.5960,1.5960,1.5956,1.5957
GBPCHF,20100322,143700,1.5956,1.5958,1.5955,1.5955
GBPCHF,20100322,143800,1.5954,1.5954,1.5951,1.5951
GBPCHF,20100322,143900,1.5952,1.5958,1.5952,1.5953
GBPCHF,20100322,144000,1.5954,1.5954,1.5950,1.5952
GBPCHF,20100322,144100,1.5951,1.5951,1.5947,1.5950
GBPCHF,20100322,144200,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100322,144300,1.5949,1.5949,1.5934,1.5934
GBPCHF,20100322,144400,1.5935,1.5935,1.5929,1.5933
GBPCHF,20100322,144500,1.5932,1.5936,1.5931,1.5936
GBPCHF,20100322,144600,1.5937,1.5939,1.5936,1.5939
GBPCHF,20100322,144700,1.5940,1.5944,1.5939,1.5943
GBPCHF,20100322,144800,1.5944,1.5956,1.5944,1.5952
GBPCHF,20100322,144900,1.5953,1.5955,1.5952,1.5952
GBPCHF,20100322,145000,1.5953,1.5954,1.5952,1.5954
GBPCHF,20100322,145100,1.5955,1.5955,1.5950,1.5952
GBPCHF,20100322,145200,1.5951,1.5952,1.5950,1.5952
GBPCHF,20100322,145300,1.5951,1.5952,1.5949,1.5949
GBPCHF,20100322,145400,1.5948,1.5954,1.5948,1.5954
GBPCHF,20100322,145500,1.5955,1.5959,1.5955,1.5958
GBPCHF,20100322,145600,1.5959,1.5964,1.5959,1.5959
GBPCHF,20100322,145700,1.5958,1.5958,1.5951,1.5953
GBPCHF,20100322,145800,1.5952,1.5954,1.5951,1.5952
GBPCHF,20100322,145900,1.5951,1.5952,1.5950,1.5950
GBPCHF,20100322,150000,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100322,150100,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100322,150200,1.5948,1.5950,1.5946,1.5946
GBPCHF,20100322,150300,1.5945,1.5947,1.5944,1.5945
GBPCHF,20100322,150400,1.5946,1.5950,1.5945,1.5949
GBPCHF,20100322,150500,1.5950,1.5951,1.5948,1.5948
GBPCHF,20100322,150600,1.5947,1.5951,1.5947,1.5950
GBPCHF,20100322,150700,1.5951,1.5951,1.5946,1.5946
GBPCHF,20100322,150800,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100322,150900,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100322,151000,1.5945,1.5947,1.5944,1.5946
GBPCHF,20100322,151100,1.5945,1.5948,1.5945,1.5947
GBPCHF,20100322,151200,1.5948,1.5949,1.5945,1.5946
GBPCHF,20100322,151300,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100322,151400,1.5945,1.5948,1.5945,1.5946
GBPCHF,20100322,151500,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100322,151600,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100322,151700,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100322,151800,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100322,151900,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100322,152000,1.5951,1.5953,1.5950,1.5953
GBPCHF,20100322,152100,1.5952,1.5955,1.5952,1.5955
GBPCHF,20100322,152200,1.5956,1.5959,1.5955,1.5957
GBPCHF,20100322,152300,1.5958,1.5959,1.5957,1.5958
GBPCHF,20100322,152400,1.5957,1.5962,1.5955,1.5962
GBPCHF,20100322,152500,1.5963,1.5965,1.5960,1.5961
GBPCHF,20100322,152600,1.5960,1.5963,1.5959,1.5963
GBPCHF,20100322,152700,1.5965,1.5965,1.5963,1.5963
GBPCHF,20100322,152800,1.5964,1.5964,1.5961,1.5963
GBPCHF,20100322,152900,1.5964,1.5964,1.5959,1.5959
GBPCHF,20100322,153000,1.5958,1.5960,1.5958,1.5958
GBPCHF,20100322,153100,1.5957,1.5957,1.5948,1.5948
GBPCHF,20100322,153200,1.5949,1.5953,1.5947,1.5953
GBPCHF,20100322,153300,1.5951,1.5953,1.5950,1.5951
GBPCHF,20100322,153400,1.5952,1.5953,1.5946,1.5946
GBPCHF,20100322,153500,1.5945,1.5948,1.5943,1.5943
GBPCHF,20100322,153600,1.5942,1.5946,1.5942,1.5944
GBPCHF,20100322,153700,1.5945,1.5949,1.5945,1.5949
GBPCHF,20100322,153800,1.5950,1.5951,1.5949,1.5949
GBPCHF,20100322,153900,1.5950,1.5950,1.5946,1.5946
GBPCHF,20100322,154000,1.5947,1.5950,1.5947,1.5950
GBPCHF,20100322,154100,1.5949,1.5950,1.5947,1.5948
GBPCHF,20100322,154200,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100322,154300,1.5948,1.5949,1.5941,1.5942
GBPCHF,20100322,154400,1.5943,1.5943,1.5939,1.5939
GBPCHF,20100322,154500,1.5940,1.5949,1.5940,1.5949
GBPCHF,20100322,154600,1.5951,1.5959,1.5951,1.5958
GBPCHF,20100322,154700,1.5959,1.5961,1.5957,1.5957
GBPCHF,20100322,154800,1.5956,1.5964,1.5956,1.5963
GBPCHF,20100322,154900,1.5964,1.5968,1.5964,1.5966
GBPCHF,20100322,155000,1.5965,1.5966,1.5962,1.5963
GBPCHF,20100322,155100,1.5962,1.5964,1.5962,1.5962
GBPCHF,20100322,155200,1.5963,1.5964,1.5962,1.5964
GBPCHF,20100322,155300,1.5963,1.5963,1.5960,1.5962
GBPCHF,20100322,155400,1.5961,1.5961,1.5958,1.5961
GBPCHF,20100322,155500,1.5962,1.5962,1.5958,1.5959
GBPCHF,20100322,155600,1.5960,1.5960,1.5957,1.5958
GBPCHF,20100322,155700,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100322,155800,1.5957,1.5958,1.5955,1.5957
GBPCHF,20100322,155900,1.5958,1.5959,1.5957,1.5958
GBPCHF,20100322,160000,1.5957,1.5961,1.5955,1.5960
GBPCHF,20100322,160100,1.5961,1.5961,1.5958,1.5959
GBPCHF,20100322,160200,1.5960,1.5960,1.5956,1.5957
GBPCHF,20100322,160300,1.5956,1.5961,1.5956,1.5960
GBPCHF,20100322,160400,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100322,160500,1.5960,1.5961,1.5959,1.5960
GBPCHF,20100322,160600,1.5959,1.5959,1.5953,1.5958
GBPCHF,20100322,160700,1.5959,1.5959,1.5956,1.5956
GBPCHF,20100322,160800,1.5955,1.5955,1.5950,1.5951
GBPCHF,20100322,160900,1.5952,1.5957,1.5951,1.5956
GBPCHF,20100322,161000,1.5957,1.5958,1.5955,1.5957
GBPCHF,20100322,161100,1.5956,1.5958,1.5956,1.5956
GBPCHF,20100322,161200,1.5955,1.5956,1.5954,1.5956
GBPCHF,20100322,161300,1.5955,1.5959,1.5955,1.5957
GBPCHF,20100322,161400,1.5956,1.5956,1.5954,1.5956
GBPCHF,20100322,161500,1.5955,1.5961,1.5955,1.5961
GBPCHF,20100322,161600,1.5960,1.5966,1.5960,1.5966
GBPCHF,20100322,161700,1.5965,1.5965,1.5961,1.5961
GBPCHF,20100322,161800,1.5960,1.5960,1.5957,1.5957
GBPCHF,20100322,161900,1.5958,1.5958,1.5954,1.5954
GBPCHF,20100322,162000,1.5955,1.5956,1.5954,1.5954
GBPCHF,20100322,162100,1.5955,1.5956,1.5954,1.5955
GBPCHF,20100322,162200,1.5956,1.5958,1.5955,1.5956
GBPCHF,20100322,162300,1.5957,1.5957,1.5951,1.5952
GBPCHF,20100322,162400,1.5951,1.5954,1.5951,1.5953
GBPCHF,20100322,162500,1.5954,1.5958,1.5954,1.5958
GBPCHF,20100322,162600,1.5957,1.5957,1.5956,1.5956
GBPCHF,20100322,162700,1.5957,1.5957,1.5952,1.5953
GBPCHF,20100322,162800,1.5952,1.5954,1.5950,1.5950
GBPCHF,20100322,162900,1.5949,1.5952,1.5948,1.5950
GBPCHF,20100322,163000,1.5951,1.5952,1.5950,1.5951
GBPCHF,20100322,163100,1.5950,1.5951,1.5946,1.5949
GBPCHF,20100322,163200,1.5950,1.5951,1.5949,1.5950
GBPCHF,20100322,163300,1.5951,1.5951,1.5949,1.5950
GBPCHF,20100322,163400,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100322,163500,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100322,163600,1.5947,1.5949,1.5946,1.5949
GBPCHF,20100322,163700,1.5948,1.5950,1.5948,1.5948
GBPCHF,20100322,163800,1.5949,1.5950,1.5947,1.5949
GBPCHF,20100322,163900,1.5948,1.5949,1.5947,1.5947
GBPCHF,20100322,164000,1.5948,1.5949,1.5947,1.5948
GBPCHF,20100322,164100,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100322,164200,1.5946,1.5951,1.5946,1.5950
GBPCHF,20100322,164300,1.5949,1.5950,1.5946,1.5946
GBPCHF,20100322,164400,1.5945,1.5947,1.5945,1.5945
GBPCHF,20100322,164500,1.5946,1.5946,1.5940,1.5941
GBPCHF,20100322,164600,1.5942,1.5943,1.5934,1.5934
GBPCHF,20100322,164700,1.5933,1.5933,1.5928,1.5931
GBPCHF,20100322,164800,1.5930,1.5931,1.5927,1.5927
GBPCHF,20100322,164900,1.5928,1.5935,1.5928,1.5933
GBPCHF,20100322,165000,1.5932,1.5935,1.5932,1.5934
GBPCHF,20100322,165100,1.5935,1.5937,1.5934,1.5937
GBPCHF,20100322,165200,1.5938,1.5939,1.5936,1.5936
GBPCHF,20100322,165300,1.5935,1.5935,1.5933,1.5933
GBPCHF,20100322,165400,1.5934,1.5939,1.5934,1.5939
GBPCHF,20100322,165500,1.5938,1.5941,1.5937,1.5940
GBPCHF,20100322,165600,1.5941,1.5943,1.5941,1.5942
GBPCHF,20100322,165700,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100322,165800,1.5943,1.5946,1.5941,1.5946
GBPCHF,20100322,165900,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100322,170000,1.5945,1.5945,1.5938,1.5941
GBPCHF,20100322,170100,1.5942,1.5942,1.5940,1.5942
GBPCHF,20100322,170200,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100322,170300,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100322,170400,1.5946,1.5948,1.5945,1.5947
GBPCHF,20100322,170500,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100322,170600,1.5946,1.5949,1.5946,1.5949
GBPCHF,20100322,170700,1.5948,1.5949,1.5944,1.5944
GBPCHF,20100322,170800,1.5943,1.5944,1.5940,1.5942
GBPCHF,20100322,170900,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100322,171000,1.5941,1.5944,1.5940,1.5941
GBPCHF,20100322,171100,1.5940,1.5942,1.5940,1.5940
GBPCHF,20100322,171200,1.5939,1.5940,1.5938,1.5939
GBPCHF,20100322,171300,1.5940,1.5945,1.5940,1.5945
GBPCHF,20100322,171400,1.5944,1.5949,1.5944,1.5948
GBPCHF,20100322,171500,1.5947,1.5949,1.5945,1.5949
GBPCHF,20100322,171600,1.5950,1.5952,1.5948,1.5948
GBPCHF,20100322,171700,1.5947,1.5949,1.5947,1.5947
GBPCHF,20100322,171800,1.5946,1.5946,1.5938,1.5940
GBPCHF,20100322,171900,1.5941,1.5941,1.5939,1.5941
GBPCHF,20100322,172000,1.5942,1.5943,1.5940,1.5941
GBPCHF,20100322,172100,1.5940,1.5944,1.5940,1.5941
GBPCHF,20100322,172200,1.5940,1.5943,1.5940,1.5941
GBPCHF,20100322,172300,1.5943,1.5944,1.5942,1.5944
GBPCHF,20100322,172400,1.5942,1.5947,1.5942,1.5947
GBPCHF,20100322,172500,1.5946,1.5946,1.5944,1.5945
GBPCHF,20100322,172600,1.5944,1.5946,1.5942,1.5942
GBPCHF,20100322,172700,1.5943,1.5947,1.5943,1.5947
GBPCHF,20100322,172800,1.5948,1.5950,1.5948,1.5949
GBPCHF,20100322,172900,1.5948,1.5949,1.5948,1.5948
GBPCHF,20100322,173000,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100322,173100,1.5949,1.5950,1.5948,1.5949
GBPCHF,20100322,173200,1.5948,1.5951,1.5946,1.5950
GBPCHF,20100322,173300,1.5951,1.5952,1.5948,1.5950
GBPCHF,20100322,173400,1.5949,1.5949,1.5942,1.5944
GBPCHF,20100322,173500,1.5941,1.5943,1.5940,1.5942
GBPCHF,20100322,173600,1.5943,1.5943,1.5941,1.5942
GBPCHF,20100322,173700,1.5943,1.5943,1.5939,1.5943
GBPCHF,20100322,173800,1.5944,1.5944,1.5940,1.5941
GBPCHF,20100322,173900,1.5940,1.5940,1.5937,1.5938
GBPCHF,20100322,174000,1.5939,1.5940,1.5936,1.5939
GBPCHF,20100322,174100,1.5940,1.5941,1.5939,1.5941
GBPCHF,20100322,174200,1.5942,1.5945,1.5942,1.5945
GBPCHF,20100322,174300,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100322,174400,1.5943,1.5943,1.5941,1.5942
GBPCHF,20100322,174500,1.5941,1.5943,1.5941,1.5942
GBPCHF,20100322,174600,1.5941,1.5942,1.5941,1.5941
GBPCHF,20100322,174700,1.5940,1.5942,1.5940,1.5941
GBPCHF,20100322,174800,1.5942,1.5945,1.5941,1.5943
GBPCHF,20100322,174900,1.5944,1.5944,1.5941,1.5941
GBPCHF,20100322,175000,1.5940,1.5942,1.5940,1.5940
GBPCHF,20100322,175100,1.5941,1.5945,1.5941,1.5943
GBPCHF,20100322,175200,1.5944,1.5944,1.5941,1.5943
GBPCHF,20100322,175300,1.5942,1.5942,1.5939,1.5940
GBPCHF,20100322,175400,1.5939,1.5941,1.5938,1.5941
GBPCHF,20100322,175500,1.5942,1.5943,1.5940,1.5943
GBPCHF,20100322,175600,1.5942,1.5945,1.5942,1.5945
GBPCHF,20100322,175700,1.5946,1.5946,1.5941,1.5942
GBPCHF,20100322,175800,1.5943,1.5944,1.5942,1.5944
GBPCHF,20100322,175900,1.5943,1.5944,1.5942,1.5942
GBPCHF,20100322,180000,1.5943,1.5946,1.5943,1.5943
GBPCHF,20100322,180100,1.5942,1.5942,1.5940,1.5942
GBPCHF,20100322,180200,1.5941,1.5942,1.5940,1.5940
GBPCHF,20100322,180300,1.5941,1.5944,1.5941,1.5944
GBPCHF,20100322,180400,1.5945,1.5947,1.5943,1.5943
GBPCHF,20100322,180500,1.5942,1.5945,1.5942,1.5945
GBPCHF,20100322,180600,1.5946,1.5954,1.5946,1.5954
GBPCHF,20100322,180700,1.5953,1.5953,1.5949,1.5951
GBPCHF,20100322,180800,1.5950,1.5951,1.5948,1.5948
GBPCHF,20100322,180900,1.5947,1.5950,1.5946,1.5950
GBPCHF,20100322,181000,1.5951,1.5953,1.5950,1.5952
GBPCHF,20100322,181100,1.5953,1.5954,1.5951,1.5953
GBPCHF,20100322,181200,1.5954,1.5954,1.5952,1.5952
GBPCHF,20100322,181300,1.5953,1.5953,1.5951,1.5952
GBPCHF,20100322,181400,1.5951,1.5954,1.5951,1.5954
GBPCHF,20100322,181500,1.5953,1.5954,1.5953,1.5953
GBPCHF,20100322,181600,1.5952,1.5952,1.5950,1.5950
GBPCHF,20100322,181700,1.5949,1.5951,1.5949,1.5950
GBPCHF,20100322,181800,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100322,181900,1.5950,1.5953,1.5950,1.5952
GBPCHF,20100322,182000,1.5953,1.5953,1.5951,1.5952
GBPCHF,20100322,182100,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100322,182200,1.5953,1.5954,1.5951,1.5951
GBPCHF,20100322,182300,1.5952,1.5955,1.5951,1.5955
GBPCHF,20100322,182400,1.5954,1.5954,1.5952,1.5953
GBPCHF,20100322,182500,1.5952,1.5955,1.5952,1.5955
GBPCHF,20100322,182600,1.5954,1.5954,1.5954,1.5954
GBPCHF,20100322,182700,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100322,182800,1.5953,1.5955,1.5953,1.5955
GBPCHF,20100322,182900,1.5956,1.5956,1.5953,1.5954
GBPCHF,20100322,183000,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100322,183100,1.5953,1.5954,1.5952,1.5952
GBPCHF,20100322,183200,1.5951,1.5952,1.5951,1.5951
GBPCHF,20100322,183300,1.5950,1.5952,1.5950,1.5952
GBPCHF,20100322,183400,1.5951,1.5953,1.5951,1.5952
GBPCHF,20100322,183500,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100322,183600,1.5951,1.5953,1.5951,1.5953
GBPCHF,20100322,183700,1.5954,1.5954,1.5954,1.5954
GBPCHF,20100322,183800,1.5953,1.5955,1.5953,1.5955
GBPCHF,20100322,183900,1.5956,1.5957,1.5954,1.5955
GBPCHF,20100322,184000,1.5956,1.5957,1.5954,1.5954
GBPCHF,20100322,184100,1.5955,1.5955,1.5955,1.5955
GBPCHF,20100322,184200,1.5955,1.5955,1.5954,1.5955
GBPCHF,20100322,184300,1.5954,1.5955,1.5954,1.5954
GBPCHF,20100322,184400,1.5953,1.5954,1.5953,1.5954
GBPCHF,20100322,184500,1.5953,1.5953,1.5949,1.5950
GBPCHF,20100322,184600,1.5949,1.5950,1.5948,1.5950
GBPCHF,20100322,184700,1.5949,1.5951,1.5949,1.5951
GBPCHF,20100322,184800,1.5950,1.5956,1.5950,1.5956
GBPCHF,20100322,184900,1.5955,1.5961,1.5954,1.5961
GBPCHF,20100322,185000,1.5960,1.5961,1.5959,1.5959
GBPCHF,20100322,185100,1.5960,1.5960,1.5958,1.5959
GBPCHF,20100322,185200,1.5958,1.5959,1.5958,1.5958
GBPCHF,20100322,185300,1.5957,1.5957,1.5956,1.5957
GBPCHF,20100322,185400,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100322,185500,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100322,185600,1.5958,1.5958,1.5956,1.5958
GBPCHF,20100322,185700,1.5957,1.5958,1.5957,1.5957
GBPCHF,20100322,185800,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100322,185900,1.5953,1.5953,1.5949,1.5950
GBPCHF,20100322,190000,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100322,190100,1.5949,1.5953,1.5949,1.5952
GBPCHF,20100322,190200,1.5953,1.5956,1.5952,1.5955
GBPCHF,20100322,190300,1.5956,1.5959,1.5956,1.5959
GBPCHF,20100322,190400,1.5960,1.5960,1.5959,1.5960
GBPCHF,20100322,190500,1.5959,1.5959,1.5955,1.5955
GBPCHF,20100322,190600,1.5956,1.5957,1.5955,1.5956
GBPCHF,20100322,190700,1.5957,1.5958,1.5956,1.5956
GBPCHF,20100322,190800,1.5955,1.5956,1.5953,1.5955
GBPCHF,20100322,190900,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100322,191000,1.5956,1.5956,1.5956,1.5956
GBPCHF,20100322,191100,1.5957,1.5958,1.5956,1.5958
GBPCHF,20100322,191200,1.5959,1.5964,1.5959,1.5963
GBPCHF,20100322,191300,1.5962,1.5963,1.5962,1.5962
GBPCHF,20100322,191400,1.5963,1.5966,1.5963,1.5965
GBPCHF,20100322,191500,1.5964,1.5970,1.5964,1.5970
GBPCHF,20100322,191600,1.5969,1.5972,1.5969,1.5972
GBPCHF,20100322,191700,1.5973,1.5977,1.5973,1.5976
GBPCHF,20100322,191800,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100322,191900,1.5973,1.5974,1.5972,1.5972
GBPCHF,20100322,192000,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100322,192100,1.5972,1.5975,1.5972,1.5975
GBPCHF,20100322,192200,1.5976,1.5976,1.5973,1.5973
GBPCHF,20100322,192300,1.5972,1.5977,1.5972,1.5977
GBPCHF,20100322,192400,1.5976,1.5977,1.5975,1.5975
GBPCHF,20100322,192500,1.5974,1.5975,1.5973,1.5973
GBPCHF,20100322,192600,1.5972,1.5976,1.5972,1.5976
GBPCHF,20100322,192700,1.5977,1.5977,1.5974,1.5975
GBPCHF,20100322,192800,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100322,192900,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100322,193000,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100322,193100,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100322,193200,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100322,193300,1.5973,1.5973,1.5971,1.5972
GBPCHF,20100322,193400,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100322,193500,1.5971,1.5977,1.5971,1.5977
GBPCHF,20100322,193600,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100322,193700,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100322,193800,1.5976,1.5976,1.5975,1.5976
GBPCHF,20100322,193900,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100322,194000,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100322,194100,1.5977,1.5980,1.5977,1.5980
GBPCHF,20100322,194200,1.5979,1.5981,1.5979,1.5980
GBPCHF,20100322,194300,1.5979,1.5980,1.5979,1.5980
GBPCHF,20100322,194400,1.5979,1.5981,1.5979,1.5981
GBPCHF,20100322,194500,1.5980,1.5982,1.5980,1.5981
GBPCHF,20100322,194600,1.5980,1.5981,1.5979,1.5979
GBPCHF,20100322,194700,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100322,194800,1.5980,1.5980,1.5978,1.5979
GBPCHF,20100322,194900,1.5978,1.5979,1.5978,1.5979
GBPCHF,20100322,195000,1.5979,1.5979,1.5979,1.5979
GBPCHF,20100322,195100,1.5979,1.5985,1.5979,1.5985
GBPCHF,20100322,195200,1.5984,1.5985,1.5984,1.5984
GBPCHF,20100322,195300,1.5983,1.5984,1.5983,1.5983
GBPCHF,20100322,195400,1.5984,1.5985,1.5983,1.5984
GBPCHF,20100322,195500,1.5983,1.5984,1.5982,1.5982
GBPCHF,20100322,195600,1.5981,1.5982,1.5978,1.5978
GBPCHF,20100322,195700,1.5977,1.5978,1.5977,1.5977
GBPCHF,20100322,195800,1.5978,1.5978,1.5974,1.5975
GBPCHF,20100322,195900,1.5976,1.5976,1.5975,1.5976
GBPCHF,20100322,200000,1.5977,1.5982,1.5977,1.5978
GBPCHF,20100322,200100,1.5979,1.5980,1.5979,1.5980
GBPCHF,20100322,200200,1.5981,1.5982,1.5979,1.5982
GBPCHF,20100322,200300,1.5979,1.5979,1.5974,1.5974
GBPCHF,20100322,200400,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100322,200500,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100322,200600,1.5974,1.5975,1.5973,1.5974
GBPCHF,20100322,200700,1.5973,1.5973,1.5971,1.5971
GBPCHF,20100322,200800,1.5972,1.5972,1.5969,1.5969
GBPCHF,20100322,200900,1.5968,1.5971,1.5968,1.5971
GBPCHF,20100322,201000,1.5970,1.5971,1.5969,1.5969
GBPCHF,20100322,201100,1.5968,1.5973,1.5968,1.5972
GBPCHF,20100322,201200,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100322,201300,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100322,201400,1.5970,1.5971,1.5970,1.5970
GBPCHF,20100322,201500,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100322,201600,1.5970,1.5972,1.5970,1.5971
GBPCHF,20100322,201700,1.5970,1.5972,1.5970,1.5970
GBPCHF,20100322,201800,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100322,201900,1.5970,1.5972,1.5970,1.5972
GBPCHF,20100322,202000,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100322,202100,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100322,202200,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100322,202300,1.5970,1.5971,1.5970,1.5970
GBPCHF,20100322,202400,1.5971,1.5973,1.5971,1.5972
GBPCHF,20100322,202500,1.5971,1.5973,1.5971,1.5973
GBPCHF,20100322,202600,1.5972,1.5976,1.5972,1.5973
GBPCHF,20100322,202700,1.5972,1.5973,1.5972,1.5972
GBPCHF,20100322,202800,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100322,202900,1.5970,1.5970,1.5967,1.5967
GBPCHF,20100322,203000,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100322,203100,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100322,203200,1.5967,1.5967,1.5966,1.5967
GBPCHF,20100322,203300,1.5967,1.5967,1.5967,1.5967
GBPCHF,20100322,203400,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100322,203500,1.5968,1.5968,1.5968,1.5968
GBPCHF,20100322,203600,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100322,203700,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100322,203800,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100322,203900,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100322,204000,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100322,204100,1.5970,1.5972,1.5970,1.5971
GBPCHF,20100322,204200,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100322,204300,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100322,204400,1.5972,1.5974,1.5972,1.5973
GBPCHF,20100322,204500,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100322,204600,1.5972,1.5972,1.5971,1.5971
GBPCHF,20100322,204700,1.5972,1.5972,1.5971,1.5972
GBPCHF,20100322,204800,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100322,204900,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100322,205000,1.5969,1.5969,1.5966,1.5967
GBPCHF,20100322,205100,1.5966,1.5966,1.5965,1.5966
GBPCHF,20100322,205200,1.5967,1.5970,1.5967,1.5970
GBPCHF,20100322,205300,1.5969,1.5971,1.5969,1.5969
GBPCHF,20100322,205400,1.5968,1.5970,1.5968,1.5970
GBPCHF,20100322,205500,1.5971,1.5974,1.5971,1.5974
GBPCHF,20100322,205600,1.5973,1.5975,1.5973,1.5974
GBPCHF,20100322,205700,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100322,205800,1.5977,1.5981,1.5977,1.5981
GBPCHF,20100322,205900,1.5980,1.5980,1.5974,1.5974
GBPCHF,20100322,210000,1.5973,1.5974,1.5972,1.5973
GBPCHF,20100322,210100,1.5974,1.5974,1.5972,1.5972
GBPCHF,20100322,210200,1.5973,1.5975,1.5973,1.5975
GBPCHF,20100322,210300,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100322,210400,1.5972,1.5973,1.5971,1.5971
GBPCHF,20100322,210500,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100322,210600,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100322,210700,1.5973,1.5973,1.5971,1.5971
GBPCHF,20100322,210800,1.5971,1.5972,1.5971,1.5972
GBPCHF,20100322,210900,1.5971,1.5972,1.5970,1.5970
GBPCHF,20100322,211000,1.5971,1.5973,1.5971,1.5973
GBPCHF,20100322,211100,1.5972,1.5972,1.5969,1.5971
GBPCHF,20100322,211200,1.5970,1.5974,1.5970,1.5973
GBPCHF,20100322,211300,1.5974,1.5974,1.5972,1.5972
GBPCHF,20100322,211400,1.5973,1.5973,1.5972,1.5973
GBPCHF,20100322,211500,1.5974,1.5977,1.5974,1.5976
GBPCHF,20100322,211600,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100322,211700,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100322,211800,1.5974,1.5974,1.5974,1.5974
GBPCHF,20100322,211900,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100322,212000,1.5974,1.5976,1.5972,1.5972
GBPCHF,20100322,212100,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100322,212200,1.5972,1.5972,1.5969,1.5971
GBPCHF,20100322,212300,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100322,212400,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100322,212500,1.5969,1.5971,1.5969,1.5970
GBPCHF,20100322,212600,1.5969,1.5969,1.5968,1.5969
GBPCHF,20100322,212700,1.5970,1.5973,1.5970,1.5973
GBPCHF,20100322,212800,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100322,212900,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100322,213000,1.5972,1.5975,1.5972,1.5974
GBPCHF,20100322,213100,1.5973,1.5975,1.5973,1.5975
GBPCHF,20100322,213200,1.5974,1.5976,1.5974,1.5976
GBPCHF,20100322,213300,1.5977,1.5979,1.5977,1.5979
GBPCHF,20100322,213400,1.5980,1.5986,1.5980,1.5984
GBPCHF,20100322,213500,1.5983,1.5983,1.5983,1.5983
GBPCHF,20100322,213600,1.5983,1.5983,1.5982,1.5982
GBPCHF,20100322,213700,1.5981,1.5982,1.5981,1.5982
GBPCHF,20100322,213800,1.5981,1.5981,1.5980,1.5980
GBPCHF,20100322,213900,1.5981,1.5982,1.5981,1.5982
GBPCHF,20100322,214000,1.5981,1.5982,1.5980,1.5982
GBPCHF,20100322,214100,1.5983,1.5983,1.5980,1.5981
GBPCHF,20100322,214200,1.5980,1.5980,1.5979,1.5980
GBPCHF,20100322,214300,1.5981,1.5981,1.5979,1.5980
GBPCHF,20100322,214400,1.5979,1.5981,1.5979,1.5981
GBPCHF,20100322,214500,1.5980,1.5980,1.5979,1.5979
GBPCHF,20100322,214600,1.5980,1.5980,1.5978,1.5978
GBPCHF,20100322,214700,1.5977,1.5982,1.5977,1.5981
GBPCHF,20100322,214800,1.5982,1.5982,1.5979,1.5980
GBPCHF,20100322,214900,1.5981,1.5981,1.5979,1.5979
GBPCHF,20100322,215000,1.5978,1.5980,1.5976,1.5976
GBPCHF,20100322,215100,1.5975,1.5976,1.5974,1.5975
GBPCHF,20100322,215200,1.5974,1.5977,1.5974,1.5977
GBPCHF,20100322,215300,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100322,215400,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100322,215500,1.5976,1.5978,1.5974,1.5974
GBPCHF,20100322,215600,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100322,215700,1.5974,1.5976,1.5972,1.5972
GBPCHF,20100322,215800,1.5973,1.5975,1.5971,1.5974
GBPCHF,20100322,215900,1.5975,1.5975,1.5971,1.5972
GBPCHF,20100322,220000,1.5973,1.5976,1.5972,1.5972
GBPCHF,20100322,220100,1.5973,1.5975,1.5973,1.5974
GBPCHF,20100322,220200,1.5975,1.5977,1.5974,1.5975
GBPCHF,20100322,220300,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100322,220400,1.5977,1.5980,1.5976,1.5977
GBPCHF,20100322,220500,1.5976,1.5976,1.5976,1.5976
GBPCHF,20100322,220600,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100322,220700,1.5974,1.5974,1.5974,1.5974
GBPCHF,20100322,220800,1.5974,1.5976,1.5974,1.5975
GBPCHF,20100322,220900,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100322,221000,1.5975,1.5977,1.5975,1.5977
GBPCHF,20100322,221100,1.5978,1.5978,1.5978,1.5978
GBPCHF,20100322,221200,1.5977,1.5977,1.5975,1.5977
GBPCHF,20100322,221300,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100322,221400,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100322,221500,1.5976,1.5977,1.5976,1.5977
GBPCHF,20100322,221600,1.5976,1.5976,1.5974,1.5975
GBPCHF,20100322,221700,1.5976,1.5976,1.5975,1.5976
GBPCHF,20100322,221800,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100322,221900,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100322,222000,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100322,222100,1.5974,1.5975,1.5973,1.5974
GBPCHF,20100322,222200,1.5975,1.5975,1.5973,1.5974
GBPCHF,20100322,222300,1.5973,1.5973,1.5970,1.5970
GBPCHF,20100322,222400,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100322,222500,1.5972,1.5977,1.5971,1.5977
GBPCHF,20100322,222600,1.5976,1.5976,1.5973,1.5973
GBPCHF,20100322,222700,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100322,222800,1.5973,1.5973,1.5973,1.5973
GBPCHF,20100322,222900,1.5972,1.5974,1.5972,1.5972
GBPCHF,20100322,223000,1.5971,1.5971,1.5966,1.5968
GBPCHF,20100322,223100,1.5969,1.5974,1.5969,1.5973
GBPCHF,20100322,223200,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100322,223300,1.5973,1.5979,1.5973,1.5977
GBPCHF,20100322,223400,1.5975,1.5976,1.5974,1.5975
GBPCHF,20100322,223500,1.5976,1.5976,1.5974,1.5974
GBPCHF,20100322,223600,1.5973,1.5974,1.5973,1.5973
GBPCHF,20100322,223700,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100322,223800,1.5972,1.5973,1.5971,1.5971
GBPCHF,20100322,223900,1.5972,1.5974,1.5972,1.5973
GBPCHF,20100322,224000,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100322,224100,1.5975,1.5975,1.5971,1.5971
GBPCHF,20100322,224200,1.5970,1.5972,1.5970,1.5972
GBPCHF,20100322,224300,1.5971,1.5973,1.5971,1.5972
GBPCHF,20100322,224400,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100322,224500,1.5972,1.5975,1.5972,1.5974
GBPCHF,20100322,224600,1.5975,1.5979,1.5975,1.5978
GBPCHF,20100322,224700,1.5979,1.5979,1.5976,1.5976
GBPCHF,20100322,224800,1.5977,1.5977,1.5976,1.5977
GBPCHF,20100322,224900,1.5976,1.5976,1.5975,1.5975
GBPCHF,20100322,225000,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100322,225100,1.5975,1.5975,1.5975,1.5975
GBPCHF,20100322,225200,1.5974,1.5974,1.5971,1.5973
GBPCHF,20100322,225300,1.5974,1.5974,1.5971,1.5973
GBPCHF,20100322,225400,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100322,225500,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100322,225600,1.5974,1.5974,1.5973,1.5974
GBPCHF,20100322,225700,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100322,225800,1.5975,1.5976,1.5974,1.5974
GBPCHF,20100322,225900,1.5974,1.5974,1.5974,1.5974
GBPCHF,20100322,230000,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100322,230100,1.5975,1.5976,1.5974,1.5975
GBPCHF,20100322,230200,1.5974,1.5976,1.5974,1.5976
GBPCHF,20100322,230300,1.5977,1.5977,1.5974,1.5974
GBPCHF,20100322,230400,1.5973,1.5974,1.5973,1.5974
GBPCHF,20100322,230500,1.5973,1.5973,1.5972,1.5972
GBPCHF,20100322,230600,1.5973,1.5973,1.5970,1.5970
GBPCHF,20100322,230700,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100322,230800,1.5965,1.5966,1.5964,1.5966
GBPCHF,20100322,230900,1.5967,1.5975,1.5967,1.5975
GBPCHF,20100322,231000,1.5974,1.5974,1.5974,1.5974
GBPCHF,20100322,231100,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100322,231200,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100322,231300,1.5974,1.5976,1.5973,1.5976
GBPCHF,20100322,231400,1.5975,1.5976,1.5975,1.5976
GBPCHF,20100322,231500,1.5975,1.5975,1.5973,1.5974
GBPCHF,20100322,231600,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100322,231700,1.5973,1.5975,1.5973,1.5974
GBPCHF,20100322,231800,1.5973,1.5973,1.5971,1.5971
GBPCHF,20100322,231900,1.5972,1.5972,1.5970,1.5972
GBPCHF,20100322,232000,1.5971,1.5971,1.5969,1.5970
GBPCHF,20100322,232100,1.5971,1.5971,1.5970,1.5970
GBPCHF,20100322,232200,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100322,232300,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100322,232400,1.5970,1.5972,1.5970,1.5972
GBPCHF,20100322,232500,1.5971,1.5971,1.5967,1.5968
GBPCHF,20100322,232600,1.5969,1.5972,1.5969,1.5972
GBPCHF,20100322,232700,1.5971,1.5972,1.5970,1.5971
GBPCHF,20100322,232800,1.5972,1.5973,1.5970,1.5970
GBPCHF,20100322,232900,1.5969,1.5969,1.5968,1.5969
GBPCHF,20100322,233000,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100322,233100,1.5968,1.5970,1.5968,1.5970
GBPCHF,20100322,233200,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100322,233300,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100322,233400,1.5970,1.5970,1.5970,1.5970
GBPCHF,20100322,233500,1.5969,1.5969,1.5966,1.5966
GBPCHF,20100322,233600,1.5967,1.5967,1.5967,1.5967
GBPCHF,20100322,233700,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100322,233800,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100322,233900,1.5968,1.5968,1.5965,1.5966
GBPCHF,20100322,234000,1.5965,1.5966,1.5964,1.5965
GBPCHF,20100322,234100,1.5964,1.5965,1.5963,1.5964
GBPCHF,20100322,234200,1.5963,1.5964,1.5963,1.5964
GBPCHF,20100322,234300,1.5963,1.5966,1.5963,1.5966
GBPCHF,20100322,234400,1.5965,1.5967,1.5965,1.5967
GBPCHF,20100322,234500,1.5966,1.5967,1.5966,1.5967
GBPCHF,20100322,234600,1.5966,1.5967,1.5966,1.5966
GBPCHF,20100322,234700,1.5967,1.5967,1.5966,1.5967
GBPCHF,20100322,234800,1.5966,1.5966,1.5965,1.5966
GBPCHF,20100322,234900,1.5967,1.5968,1.5966,1.5967
GBPCHF,20100322,235000,1.5968,1.5969,1.5968,1.5969
GBPCHF,20100322,235100,1.5968,1.5970,1.5968,1.5969
GBPCHF,20100322,235200,1.5968,1.5971,1.5967,1.5970
GBPCHF,20100322,235300,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100322,235400,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100322,235500,1.5969,1.5971,1.5969,1.5971
GBPCHF,20100322,235600,1.5970,1.5971,1.5970,1.5971
GBPCHF,20100322,235700,1.5971,1.5971,1.5971,1.5971
GBPCHF,20100322,235800,1.5970,1.5971,1.5970,1.5970
GBPCHF,20100322,235900,1.5971,1.5974,1.5971,1.5974
GBPCHF,20100323,000000,1.5974,1.5974,1.5973,1.5973
GBPJPY,20100322,000100,135.59,135.65,135.59,135.63
GBPJPY,20100322,000200,135.64,135.65,135.64,135.65
GBPJPY,20100322,000300,135.64,135.68,135.64,135.68
GBPJPY,20100322,000400,135.67,135.67,135.66,135.66
GBPJPY,20100322,000500,135.65,135.65,135.65,135.65
GBPJPY,20100322,000600,135.65,135.66,135.65,135.65
GBPJPY,20100322,000700,135.65,135.65,135.65,135.65
GBPJPY,20100322,000800,135.64,135.65,135.64,135.65
GBPJPY,20100322,000900,135.66,135.66,135.64,135.64
GBPJPY,20100322,001000,135.63,135.63,135.63,135.63
GBPJPY,20100322,001100,135.63,135.64,135.63,135.64
GBPJPY,20100322,001200,135.63,135.64,135.63,135.64
GBPJPY,20100322,001300,135.65,135.72,135.65,135.72
GBPJPY,20100322,001400,135.71,135.71,135.70,135.70
GBPJPY,20100322,001500,135.71,135.71,135.69,135.69
GBPJPY,20100322,001600,135.70,135.73,135.70,135.73
GBPJPY,20100322,001700,135.73,135.73,135.73,135.73
GBPJPY,20100322,001800,135.72,135.74,135.72,135.74
GBPJPY,20100322,001900,135.73,135.74,135.73,135.74
GBPJPY,20100322,002000,135.75,135.75,135.75,135.75
GBPJPY,20100322,002100,135.75,135.75,135.75,135.75
GBPJPY,20100322,002200,135.74,135.74,135.73,135.73
GBPJPY,20100322,002300,135.74,135.74,135.74,135.74
GBPJPY,20100322,002400,135.73,135.74,135.72,135.73
GBPJPY,20100322,002500,135.72,135.74,135.72,135.74
GBPJPY,20100322,002600,135.73,135.74,135.73,135.74
GBPJPY,20100322,002700,135.75,135.75,135.74,135.74
GBPJPY,20100322,002800,135.73,135.74,135.72,135.72
GBPJPY,20100322,002900,135.72,135.73,135.72,135.73
GBPJPY,20100322,003000,135.74,135.75,135.74,135.75
GBPJPY,20100322,003100,135.75,135.76,135.75,135.76
GBPJPY,20100322,003200,135.75,135.76,135.75,135.76
GBPJPY,20100322,003300,135.76,135.76,135.76,135.76
GBPJPY,20100322,003400,135.75,135.76,135.75,135.76
GBPJPY,20100322,003500,135.76,135.76,135.76,135.76
GBPJPY,20100322,003600,135.77,135.80,135.77,135.80
GBPJPY,20100322,003700,135.81,135.81,135.79,135.79
GBPJPY,20100322,003800,135.80,135.80,135.79,135.79
GBPJPY,20100322,003900,135.80,135.81,135.80,135.80
GBPJPY,20100322,004000,135.81,135.81,135.81,135.81
GBPJPY,20100322,004100,135.81,135.81,135.80,135.80
GBPJPY,20100322,004200,135.79,135.80,135.79,135.79
GBPJPY,20100322,004300,135.80,135.80,135.79,135.79
GBPJPY,20100322,004400,135.78,135.78,135.75,135.75
GBPJPY,20100322,004500,135.76,135.76,135.75,135.75
GBPJPY,20100322,004600,135.74,135.74,135.72,135.72
GBPJPY,20100322,004700,135.71,135.71,135.71,135.71
GBPJPY,20100322,004800,135.71,135.72,135.71,135.72
GBPJPY,20100322,004900,135.71,135.72,135.71,135.72
GBPJPY,20100322,005000,135.71,135.71,135.70,135.71
GBPJPY,20100322,005100,135.72,135.72,135.71,135.72
GBPJPY,20100322,005200,135.71,135.71,135.70,135.70
GBPJPY,20100322,005300,135.69,135.70,135.68,135.68
GBPJPY,20100322,005400,135.66,135.66,135.62,135.63
GBPJPY,20100322,005500,135.62,135.63,135.62,135.63
GBPJPY,20100322,005600,135.64,135.66,135.64,135.66
GBPJPY,20100322,005700,135.65,135.66,135.65,135.65
GBPJPY,20100322,005800,135.64,135.64,135.62,135.64
GBPJPY,20100322,005900,135.63,135.63,135.57,135.57
GBPJPY,20100322,010000,135.56,135.56,135.56,135.56
GBPJPY,20100322,010100,135.56,135.56,135.54,135.55
GBPJPY,20100322,010200,135.56,135.56,135.55,135.56
GBPJPY,20100322,010300,135.55,135.59,135.54,135.58
GBPJPY,20100322,010400,135.57,135.57,135.56,135.56
GBPJPY,20100322,010500,135.57,135.58,135.57,135.57
GBPJPY,20100322,010600,135.58,135.62,135.58,135.62
GBPJPY,20100322,010700,135.61,135.62,135.61,135.62
GBPJPY,20100322,010800,135.61,135.62,135.58,135.58
GBPJPY,20100322,010900,135.59,135.59,135.57,135.57
GBPJPY,20100322,011000,135.56,135.56,135.55,135.55
GBPJPY,20100322,011100,135.54,135.54,135.54,135.54
GBPJPY,20100322,011200,135.54,135.55,135.54,135.55
GBPJPY,20100322,011300,135.55,135.56,135.54,135.56
GBPJPY,20100322,011400,135.57,135.61,135.57,135.61
GBPJPY,20100322,011500,135.60,135.60,135.60,135.60
GBPJPY,20100322,011600,135.60,135.62,135.60,135.62
GBPJPY,20100322,011700,135.63,135.64,135.63,135.63
GBPJPY,20100322,011800,135.64,135.68,135.64,135.68
GBPJPY,20100322,011900,135.67,135.67,135.63,135.63
GBPJPY,20100322,012000,135.62,135.62,135.62,135.62
GBPJPY,20100322,012100,135.62,135.65,135.62,135.65
GBPJPY,20100322,012200,135.64,135.64,135.62,135.62
GBPJPY,20100322,012300,135.61,135.62,135.60,135.62
GBPJPY,20100322,012400,135.61,135.61,135.60,135.61
GBPJPY,20100322,012500,135.61,135.61,135.61,135.61
GBPJPY,20100322,012600,135.60,135.60,135.60,135.60
GBPJPY,20100322,012700,135.60,135.60,135.60,135.60
GBPJPY,20100322,012800,135.60,135.60,135.60,135.60
GBPJPY,20100322,012900,135.60,135.60,135.59,135.60
GBPJPY,20100322,013000,135.60,135.61,135.60,135.60
GBPJPY,20100322,013100,135.61,135.62,135.61,135.62
GBPJPY,20100322,013200,135.61,135.62,135.61,135.61
GBPJPY,20100322,013300,135.60,135.60,135.60,135.60
GBPJPY,20100322,013400,135.60,135.61,135.60,135.61
GBPJPY,20100322,013500,135.60,135.62,135.60,135.62
GBPJPY,20100322,013600,135.61,135.62,135.61,135.61
GBPJPY,20100322,013700,135.62,135.62,135.60,135.60
GBPJPY,20100322,013800,135.59,135.59,135.58,135.58
GBPJPY,20100322,013900,135.57,135.58,135.51,135.51
GBPJPY,20100322,014000,135.50,135.54,135.50,135.52
GBPJPY,20100322,014100,135.53,135.56,135.53,135.56
GBPJPY,20100322,014200,135.55,135.58,135.55,135.58
GBPJPY,20100322,014300,135.59,135.60,135.58,135.60
GBPJPY,20100322,014400,135.61,135.67,135.61,135.67
GBPJPY,20100322,014500,135.66,135.68,135.65,135.68
GBPJPY,20100322,014600,135.66,135.66,135.60,135.61
GBPJPY,20100322,014700,135.62,135.62,135.61,135.62
GBPJPY,20100322,014800,135.63,135.64,135.63,135.63
GBPJPY,20100322,014900,135.64,135.64,135.62,135.62
GBPJPY,20100322,015000,135.63,135.64,135.63,135.64
GBPJPY,20100322,015100,135.63,135.63,135.62,135.62
GBPJPY,20100322,015200,135.61,135.62,135.60,135.61
GBPJPY,20100322,015300,135.60,135.60,135.59,135.59
GBPJPY,20100322,015400,135.61,135.66,135.61,135.66
GBPJPY,20100322,015500,135.67,135.68,135.63,135.63
GBPJPY,20100322,015600,135.65,135.68,135.64,135.64
GBPJPY,20100322,015700,135.65,135.65,135.63,135.63
GBPJPY,20100322,015800,135.62,135.63,135.62,135.63
GBPJPY,20100322,015900,135.64,135.65,135.64,135.65
GBPJPY,20100322,020000,135.65,135.65,135.63,135.63
GBPJPY,20100322,020100,135.62,135.62,135.61,135.62
GBPJPY,20100322,020200,135.61,135.62,135.60,135.60
GBPJPY,20100322,020300,135.59,135.59,135.57,135.59
GBPJPY,20100322,020400,135.58,135.58,135.56,135.56
GBPJPY,20100322,020500,135.57,135.57,135.56,135.57
GBPJPY,20100322,020600,135.58,135.62,135.57,135.62
GBPJPY,20100322,020700,135.61,135.64,135.61,135.63
GBPJPY,20100322,020800,135.63,135.63,135.63,135.63
GBPJPY,20100322,020900,135.64,135.64,135.62,135.62
GBPJPY,20100322,021000,135.61,135.62,135.61,135.61
GBPJPY,20100322,021100,135.61,135.62,135.61,135.62
GBPJPY,20100322,021200,135.62,135.62,135.61,135.61
GBPJPY,20100322,021300,135.62,135.62,135.61,135.62
GBPJPY,20100322,021400,135.61,135.62,135.61,135.62
GBPJPY,20100322,021500,135.63,135.65,135.62,135.62
GBPJPY,20100322,021600,135.63,135.63,135.61,135.62
GBPJPY,20100322,021700,135.61,135.61,135.61,135.61
GBPJPY,20100322,021800,135.60,135.61,135.60,135.61
GBPJPY,20100322,021900,135.60,135.62,135.60,135.62
GBPJPY,20100322,022000,135.61,135.62,135.61,135.62
GBPJPY,20100322,022100,135.61,135.64,135.61,135.63
GBPJPY,20100322,022200,135.62,135.63,135.62,135.62
GBPJPY,20100322,022300,135.63,135.65,135.63,135.65
GBPJPY,20100322,022400,135.66,135.66,135.64,135.64
GBPJPY,20100322,022500,135.65,135.66,135.65,135.66
GBPJPY,20100322,022600,135.65,135.66,135.65,135.66
GBPJPY,20100322,022700,135.67,135.70,135.67,135.70
GBPJPY,20100322,022800,135.71,135.71,135.69,135.69
GBPJPY,20100322,022900,135.69,135.70,135.69,135.69
GBPJPY,20100322,023000,135.68,135.68,135.66,135.67
GBPJPY,20100322,023100,135.66,135.66,135.66,135.66
GBPJPY,20100322,023200,135.65,135.65,135.64,135.65
GBPJPY,20100322,023300,135.65,135.65,135.65,135.65
GBPJPY,20100322,023400,135.66,135.68,135.66,135.68
GBPJPY,20100322,023500,135.69,135.73,135.69,135.73
GBPJPY,20100322,023600,135.74,135.75,135.73,135.73
GBPJPY,20100322,023700,135.74,135.76,135.74,135.76
GBPJPY,20100322,023800,135.76,135.77,135.76,135.76
GBPJPY,20100322,023900,135.75,135.75,135.72,135.73
GBPJPY,20100322,024000,135.72,135.74,135.72,135.72
GBPJPY,20100322,024100,135.71,135.71,135.70,135.70
GBPJPY,20100322,024200,135.69,135.69,135.69,135.69
GBPJPY,20100322,024300,135.69,135.70,135.69,135.70
GBPJPY,20100322,024400,135.69,135.70,135.69,135.70
GBPJPY,20100322,024500,135.71,135.72,135.71,135.72
GBPJPY,20100322,024600,135.73,135.74,135.72,135.74
GBPJPY,20100322,024700,135.75,135.75,135.73,135.73
GBPJPY,20100322,024800,135.74,135.78,135.74,135.78
GBPJPY,20100322,024900,135.77,135.78,135.77,135.78
GBPJPY,20100322,025000,135.77,135.77,135.76,135.76
GBPJPY,20100322,025100,135.77,135.78,135.77,135.78
GBPJPY,20100322,025200,135.77,135.78,135.77,135.78
GBPJPY,20100322,025300,135.79,135.79,135.76,135.76
GBPJPY,20100322,025400,135.75,135.75,135.74,135.74
GBPJPY,20100322,025500,135.75,135.76,135.75,135.75
GBPJPY,20100322,025600,135.74,135.74,135.72,135.72
GBPJPY,20100322,025700,135.71,135.71,135.68,135.68
GBPJPY,20100322,025800,135.67,135.71,135.67,135.69
GBPJPY,20100322,025900,135.69,135.69,135.69,135.69
GBPJPY,20100322,030000,135.70,135.71,135.70,135.71
GBPJPY,20100322,030100,135.70,135.70,135.67,135.67
GBPJPY,20100322,030200,135.68,135.71,135.68,135.71
GBPJPY,20100322,030300,135.70,135.70,135.69,135.69
GBPJPY,20100322,030400,135.68,135.69,135.68,135.69
GBPJPY,20100322,030500,135.70,135.71,135.70,135.71
GBPJPY,20100322,030600,135.70,135.71,135.68,135.68
GBPJPY,20100322,030700,135.69,135.69,135.68,135.68
GBPJPY,20100322,030800,135.69,135.69,135.67,135.67
GBPJPY,20100322,030900,135.66,135.66,135.65,135.65
GBPJPY,20100322,031000,135.66,135.68,135.66,135.68
GBPJPY,20100322,031100,135.69,135.69,135.68,135.69
GBPJPY,20100322,031200,135.69,135.69,135.69,135.69
GBPJPY,20100322,031300,135.68,135.69,135.68,135.69
GBPJPY,20100322,031400,135.70,135.70,135.69,135.69
GBPJPY,20100322,031500,135.70,135.72,135.70,135.71
GBPJPY,20100322,031600,135.72,135.72,135.72,135.72
GBPJPY,20100322,031700,135.72,135.72,135.70,135.70
GBPJPY,20100322,031800,135.69,135.71,135.69,135.71
GBPJPY,20100322,031900,135.70,135.70,135.68,135.68
GBPJPY,20100322,032000,135.68,135.68,135.68,135.68
GBPJPY,20100322,032100,135.68,135.69,135.68,135.69
GBPJPY,20100322,032200,135.70,135.71,135.70,135.71
GBPJPY,20100322,032300,135.69,135.70,135.69,135.69
GBPJPY,20100322,032400,135.68,135.68,135.68,135.68
GBPJPY,20100322,032500,135.68,135.69,135.68,135.69
GBPJPY,20100322,032600,135.68,135.68,135.65,135.66
GBPJPY,20100322,032700,135.65,135.71,135.65,135.71
GBPJPY,20100322,032800,135.70,135.70,135.70,135.70
GBPJPY,20100322,032900,135.70,135.70,135.68,135.68
GBPJPY,20100322,033000,135.68,135.69,135.68,135.69
GBPJPY,20100322,033100,135.70,135.70,135.68,135.68
GBPJPY,20100322,033200,135.69,135.69,135.68,135.69
GBPJPY,20100322,033300,135.68,135.70,135.68,135.70
GBPJPY,20100322,033400,135.69,135.69,135.68,135.68
GBPJPY,20100322,033500,135.68,135.68,135.68,135.68
GBPJPY,20100322,033600,135.68,135.69,135.68,135.69
GBPJPY,20100322,033700,135.68,135.69,135.68,135.68
GBPJPY,20100322,033800,135.67,135.68,135.67,135.68
GBPJPY,20100322,033900,135.69,135.69,135.68,135.68
GBPJPY,20100322,034000,135.69,135.69,135.68,135.68
GBPJPY,20100322,034100,135.69,135.69,135.68,135.68
GBPJPY,20100322,034200,135.68,135.69,135.68,135.68
GBPJPY,20100322,034300,135.68,135.68,135.68,135.68
GBPJPY,20100322,034400,135.69,135.69,135.68,135.69
GBPJPY,20100322,034500,135.68,135.69,135.68,135.69
GBPJPY,20100322,034600,135.68,135.69,135.67,135.68
GBPJPY,20100322,034700,135.67,135.69,135.67,135.69
GBPJPY,20100322,034800,135.70,135.70,135.68,135.69
GBPJPY,20100322,034900,135.68,135.69,135.68,135.68
GBPJPY,20100322,035000,135.69,135.69,135.68,135.68
GBPJPY,20100322,035100,135.69,135.69,135.69,135.69
GBPJPY,20100322,035200,135.68,135.69,135.68,135.69
GBPJPY,20100322,035300,135.68,135.69,135.68,135.69
GBPJPY,20100322,035400,135.70,135.70,135.69,135.69
GBPJPY,20100322,035500,135.70,135.70,135.69,135.69
GBPJPY,20100322,035600,135.70,135.70,135.69,135.70
GBPJPY,20100322,035700,135.69,135.70,135.69,135.70
GBPJPY,20100322,035800,135.69,135.69,135.66,135.66
GBPJPY,20100322,035900,135.67,135.67,135.66,135.66
GBPJPY,20100322,040000,135.66,135.66,135.66,135.66
GBPJPY,20100322,040100,135.66,135.67,135.65,135.65
GBPJPY,20100322,040200,135.64,135.64,135.62,135.62
GBPJPY,20100322,040300,135.61,135.63,135.61,135.63
GBPJPY,20100322,040500,135.63,135.64,135.62,135.64
GBPJPY,20100322,040600,135.63,135.64,135.63,135.63
GBPJPY,20100322,040700,135.62,135.62,135.61,135.62
GBPJPY,20100322,040800,135.61,135.62,135.58,135.59
GBPJPY,20100322,040900,135.60,135.63,135.60,135.62
GBPJPY,20100322,041000,135.63,135.64,135.60,135.60
GBPJPY,20100322,041100,135.61,135.61,135.59,135.59
GBPJPY,20100322,041200,135.60,135.64,135.60,135.64
GBPJPY,20100322,041300,135.63,135.64,135.60,135.60
GBPJPY,20100322,041400,135.60,135.60,135.60,135.60
GBPJPY,20100322,041500,135.59,135.59,135.58,135.58
GBPJPY,20100322,041600,135.57,135.58,135.57,135.58
GBPJPY,20100322,041700,135.59,135.59,135.57,135.57
GBPJPY,20100322,041800,135.56,135.58,135.56,135.58
GBPJPY,20100322,041900,135.57,135.59,135.54,135.54
GBPJPY,20100322,042000,135.53,135.54,135.53,135.54
GBPJPY,20100322,042100,135.55,135.58,135.55,135.58
GBPJPY,20100322,042200,135.57,135.58,135.57,135.57
GBPJPY,20100322,042300,135.58,135.58,135.57,135.57
GBPJPY,20100322,042400,135.57,135.57,135.56,135.57
GBPJPY,20100322,042500,135.56,135.57,135.56,135.57
GBPJPY,20100322,042600,135.56,135.56,135.54,135.55
GBPJPY,20100322,042700,135.54,135.54,135.53,135.54
GBPJPY,20100322,042800,135.53,135.54,135.53,135.53
GBPJPY,20100322,042900,135.54,135.55,135.54,135.54
GBPJPY,20100322,043000,135.53,135.53,135.52,135.53
GBPJPY,20100322,043100,135.52,135.56,135.52,135.56
GBPJPY,20100322,043200,135.57,135.61,135.57,135.57
GBPJPY,20100322,043300,135.56,135.56,135.55,135.56
GBPJPY,20100322,043400,135.55,135.55,135.54,135.55
GBPJPY,20100322,043500,135.56,135.57,135.52,135.52
GBPJPY,20100322,043600,135.51,135.51,135.48,135.48
GBPJPY,20100322,043700,135.49,135.49,135.47,135.47
GBPJPY,20100322,043800,135.46,135.48,135.46,135.48
GBPJPY,20100322,043900,135.49,135.49,135.45,135.45
GBPJPY,20100322,044000,135.46,135.46,135.45,135.46
GBPJPY,20100322,044100,135.47,135.47,135.46,135.46
GBPJPY,20100322,044200,135.45,135.45,135.41,135.41
GBPJPY,20100322,044300,135.38,135.38,135.29,135.32
GBPJPY,20100322,044400,135.33,135.33,135.32,135.32
GBPJPY,20100322,044500,135.32,135.32,135.28,135.28
GBPJPY,20100322,044600,135.27,135.27,135.10,135.12
GBPJPY,20100322,044700,135.13,135.17,135.12,135.15
GBPJPY,20100322,044800,135.16,135.18,135.16,135.18
GBPJPY,20100322,044900,135.19,135.23,135.19,135.23
GBPJPY,20100322,045000,135.24,135.25,135.23,135.25
GBPJPY,20100322,045100,135.26,135.27,135.26,135.27
GBPJPY,20100322,045200,135.26,135.28,135.26,135.27
GBPJPY,20100322,045300,135.26,135.28,135.26,135.28
GBPJPY,20100322,045400,135.27,135.27,135.19,135.21
GBPJPY,20100322,045500,135.20,135.25,135.19,135.21
GBPJPY,20100322,045600,135.20,135.20,135.16,135.16
GBPJPY,20100322,045700,135.17,135.22,135.17,135.21
GBPJPY,20100322,045800,135.20,135.20,135.17,135.17
GBPJPY,20100322,045900,135.18,135.19,135.17,135.18
GBPJPY,20100322,050000,135.19,135.19,135.18,135.18
GBPJPY,20100322,050100,135.19,135.19,135.18,135.18
GBPJPY,20100322,050200,135.19,135.22,135.19,135.22
GBPJPY,20100322,050300,135.23,135.27,135.23,135.27
GBPJPY,20100322,050400,135.26,135.26,135.25,135.25
GBPJPY,20100322,050500,135.24,135.24,135.23,135.23
GBPJPY,20100322,050600,135.24,135.26,135.23,135.26
GBPJPY,20100322,050700,135.27,135.28,135.27,135.28
GBPJPY,20100322,050800,135.29,135.32,135.29,135.32
GBPJPY,20100322,050900,135.32,135.32,135.32,135.32
GBPJPY,20100322,051000,135.33,135.33,135.31,135.31
GBPJPY,20100322,051100,135.32,135.33,135.31,135.33
GBPJPY,20100322,051200,135.34,135.34,135.28,135.28
GBPJPY,20100322,051300,135.29,135.31,135.29,135.30
GBPJPY,20100322,051400,135.29,135.30,135.29,135.30
GBPJPY,20100322,051500,135.29,135.29,135.26,135.27
GBPJPY,20100322,051600,135.27,135.27,135.27,135.27
GBPJPY,20100322,051700,135.26,135.26,135.24,135.24
GBPJPY,20100322,051800,135.25,135.26,135.25,135.26
GBPJPY,20100322,051900,135.27,135.27,135.25,135.25
GBPJPY,20100322,052000,135.26,135.26,135.26,135.26
GBPJPY,20100322,052100,135.26,135.26,135.22,135.23
GBPJPY,20100322,052200,135.22,135.22,135.21,135.22
GBPJPY,20100322,052300,135.21,135.22,135.21,135.22
GBPJPY,20100322,052400,135.23,135.27,135.23,135.27
GBPJPY,20100322,052500,135.26,135.28,135.26,135.26
GBPJPY,20100322,052600,135.25,135.26,135.25,135.25
GBPJPY,20100322,052700,135.26,135.28,135.26,135.28
GBPJPY,20100322,052800,135.29,135.31,135.29,135.31
GBPJPY,20100322,052900,135.30,135.31,135.30,135.31
GBPJPY,20100322,053000,135.30,135.30,135.30,135.30
GBPJPY,20100322,053100,135.29,135.33,135.29,135.33
GBPJPY,20100322,053200,135.32,135.32,135.30,135.30
GBPJPY,20100322,053300,135.31,135.31,135.29,135.29
GBPJPY,20100322,053400,135.30,135.30,135.28,135.29
GBPJPY,20100322,053500,135.28,135.29,135.28,135.29
GBPJPY,20100322,053600,135.30,135.30,135.29,135.29
GBPJPY,20100322,053700,135.28,135.29,135.27,135.29
GBPJPY,20100322,053800,135.28,135.29,135.28,135.29
GBPJPY,20100322,053900,135.29,135.29,135.29,135.29
GBPJPY,20100322,054000,135.31,135.34,135.31,135.34
GBPJPY,20100322,054100,135.33,135.36,135.33,135.36
GBPJPY,20100322,054200,135.35,135.35,135.35,135.35
GBPJPY,20100322,054300,135.35,135.35,135.34,135.34
GBPJPY,20100322,054400,135.35,135.37,135.35,135.35
GBPJPY,20100322,054500,135.36,135.36,135.35,135.35
GBPJPY,20100322,054600,135.36,135.37,135.36,135.37
GBPJPY,20100322,054700,135.38,135.40,135.38,135.39
GBPJPY,20100322,054800,135.38,135.38,135.37,135.37
GBPJPY,20100322,054900,135.37,135.37,135.36,135.36
GBPJPY,20100322,055000,135.35,135.36,135.35,135.36
GBPJPY,20100322,055100,135.35,135.35,135.32,135.32
GBPJPY,20100322,055200,135.33,135.33,135.32,135.32
GBPJPY,20100322,055300,135.31,135.31,135.31,135.31
GBPJPY,20100322,055400,135.31,135.31,135.29,135.31
GBPJPY,20100322,055500,135.30,135.31,135.30,135.31
GBPJPY,20100322,055600,135.32,135.33,135.32,135.32
GBPJPY,20100322,055700,135.32,135.32,135.32,135.32
GBPJPY,20100322,055800,135.32,135.34,135.32,135.34
GBPJPY,20100322,055900,135.33,135.34,135.33,135.34
GBPJPY,20100322,060000,135.34,135.34,135.34,135.34
GBPJPY,20100322,060100,135.35,135.35,135.35,135.35
GBPJPY,20100322,060200,135.35,135.35,135.34,135.35
GBPJPY,20100322,060300,135.34,135.35,135.32,135.32
GBPJPY,20100322,060400,135.31,135.31,135.29,135.31
GBPJPY,20100322,060500,135.32,135.32,135.31,135.31
GBPJPY,20100322,060600,135.32,135.32,135.30,135.30
GBPJPY,20100322,060700,135.29,135.30,135.28,135.29
GBPJPY,20100322,060800,135.30,135.32,135.30,135.32
GBPJPY,20100322,060900,135.32,135.32,135.31,135.32
GBPJPY,20100322,061000,135.31,135.32,135.31,135.31
GBPJPY,20100322,061100,135.32,135.32,135.32,135.32
GBPJPY,20100322,061200,135.32,135.33,135.32,135.32
GBPJPY,20100322,061300,135.32,135.32,135.32,135.32
GBPJPY,20100322,061400,135.33,135.33,135.33,135.33
GBPJPY,20100322,061500,135.34,135.35,135.33,135.33
GBPJPY,20100322,061600,135.34,135.35,135.34,135.34
GBPJPY,20100322,061700,135.33,135.34,135.33,135.34
GBPJPY,20100322,061800,135.35,135.36,135.35,135.35
GBPJPY,20100322,061900,135.36,135.36,135.36,135.36
GBPJPY,20100322,062000,135.36,135.36,135.34,135.34
GBPJPY,20100322,062100,135.33,135.34,135.32,135.34
GBPJPY,20100322,062200,135.33,135.33,135.33,135.33
GBPJPY,20100322,062300,135.34,135.35,135.34,135.34
GBPJPY,20100322,062400,135.35,135.35,135.35,135.35
GBPJPY,20100322,062500,135.35,135.36,135.34,135.35
GBPJPY,20100322,062600,135.36,135.36,135.35,135.35
GBPJPY,20100322,062700,135.35,135.37,135.35,135.35
GBPJPY,20100322,062800,135.34,135.34,135.32,135.32
GBPJPY,20100322,062900,135.31,135.32,135.30,135.32
GBPJPY,20100322,063000,135.31,135.31,135.28,135.29
GBPJPY,20100322,063100,135.30,135.31,135.30,135.31
GBPJPY,20100322,063200,135.32,135.32,135.31,135.32
GBPJPY,20100322,063300,135.31,135.31,135.26,135.26
GBPJPY,20100322,063400,135.25,135.26,135.23,135.23
GBPJPY,20100322,063500,135.24,135.26,135.23,135.25
GBPJPY,20100322,063600,135.24,135.24,135.22,135.22
GBPJPY,20100322,063700,135.21,135.21,135.19,135.19
GBPJPY,20100322,063800,135.20,135.20,135.19,135.19
GBPJPY,20100322,063900,135.20,135.20,135.18,135.18
GBPJPY,20100322,064000,135.17,135.17,135.10,135.10
GBPJPY,20100322,064100,135.12,135.13,135.12,135.13
GBPJPY,20100322,064200,135.14,135.14,135.13,135.13
GBPJPY,20100322,064300,135.13,135.13,135.13,135.13
GBPJPY,20100322,064400,135.12,135.12,135.12,135.12
GBPJPY,20100322,064500,135.12,135.12,135.11,135.12
GBPJPY,20100322,064600,135.11,135.11,135.09,135.09
GBPJPY,20100322,064700,135.08,135.12,135.08,135.12
GBPJPY,20100322,064800,135.13,135.17,135.12,135.16
GBPJPY,20100322,064900,135.17,135.20,135.17,135.19
GBPJPY,20100322,065000,135.18,135.19,135.18,135.19
GBPJPY,20100322,065100,135.20,135.21,135.20,135.21
GBPJPY,20100322,065200,135.20,135.20,135.18,135.18
GBPJPY,20100322,065300,135.19,135.19,135.17,135.17
GBPJPY,20100322,065400,135.18,135.18,135.12,135.13
GBPJPY,20100322,065500,135.14,135.16,135.14,135.16
GBPJPY,20100322,065600,135.17,135.18,135.16,135.18
GBPJPY,20100322,065700,135.19,135.19,135.18,135.18
GBPJPY,20100322,065800,135.19,135.21,135.19,135.21
GBPJPY,20100322,065900,135.20,135.21,135.19,135.19
GBPJPY,20100322,070000,135.18,135.19,135.18,135.19
GBPJPY,20100322,070100,135.18,135.18,135.16,135.16
GBPJPY,20100322,070200,135.17,135.21,135.17,135.21
GBPJPY,20100322,070300,135.22,135.23,135.21,135.23
GBPJPY,20100322,070400,135.24,135.26,135.24,135.25
GBPJPY,20100322,070500,135.26,135.28,135.26,135.28
GBPJPY,20100322,070600,135.27,135.29,135.27,135.28
GBPJPY,20100322,070700,135.29,135.29,135.28,135.28
GBPJPY,20100322,070800,135.27,135.27,135.26,135.27
GBPJPY,20100322,070900,135.26,135.26,135.25,135.25
GBPJPY,20100322,071000,135.26,135.27,135.26,135.27
GBPJPY,20100322,071100,135.27,135.27,135.24,135.24
GBPJPY,20100322,071200,135.23,135.24,135.23,135.23
GBPJPY,20100322,071300,135.24,135.25,135.24,135.25
GBPJPY,20100322,071400,135.24,135.24,135.22,135.22
GBPJPY,20100322,071500,135.23,135.23,135.20,135.21
GBPJPY,20100322,071600,135.22,135.23,135.22,135.23
GBPJPY,20100322,071700,135.22,135.23,135.22,135.23
GBPJPY,20100322,071800,135.24,135.26,135.23,135.25
GBPJPY,20100322,071900,135.25,135.25,135.24,135.24
GBPJPY,20100322,072000,135.25,135.25,135.24,135.24
GBPJPY,20100322,072100,135.24,135.25,135.24,135.24
GBPJPY,20100322,072200,135.23,135.25,135.23,135.25
GBPJPY,20100322,072300,135.24,135.28,135.24,135.28
GBPJPY,20100322,072400,135.27,135.29,135.27,135.29
GBPJPY,20100322,072500,135.28,135.29,135.28,135.28
GBPJPY,20100322,072600,135.29,135.31,135.29,135.30
GBPJPY,20100322,072700,135.29,135.29,135.24,135.24
GBPJPY,20100322,072800,135.22,135.23,135.22,135.22
GBPJPY,20100322,072900,135.21,135.23,135.21,135.23
GBPJPY,20100322,073000,135.22,135.25,135.22,135.25
GBPJPY,20100322,073100,135.26,135.28,135.26,135.28
GBPJPY,20100322,073200,135.29,135.29,135.28,135.28
GBPJPY,20100322,073300,135.27,135.28,135.26,135.27
GBPJPY,20100322,073400,135.28,135.28,135.27,135.28
GBPJPY,20100322,073500,135.29,135.31,135.29,135.30
GBPJPY,20100322,073600,135.30,135.30,135.30,135.30
GBPJPY,20100322,073700,135.31,135.33,135.31,135.33
GBPJPY,20100322,073800,135.32,135.36,135.32,135.35
GBPJPY,20100322,073900,135.36,135.38,135.36,135.37
GBPJPY,20100322,074000,135.36,135.37,135.35,135.35
GBPJPY,20100322,074100,135.36,135.36,135.35,135.36
GBPJPY,20100322,074200,135.35,135.35,135.32,135.34
GBPJPY,20100322,074300,135.35,135.36,135.35,135.35
GBPJPY,20100322,074400,135.36,135.37,135.36,135.36
GBPJPY,20100322,074500,135.37,135.41,135.37,135.41
GBPJPY,20100322,074600,135.42,135.43,135.41,135.43
GBPJPY,20100322,074700,135.42,135.43,135.42,135.43
GBPJPY,20100322,074800,135.44,135.44,135.42,135.42
GBPJPY,20100322,074900,135.41,135.49,135.41,135.46
GBPJPY,20100322,075000,135.47,135.49,135.47,135.48
GBPJPY,20100322,075100,135.47,135.48,135.46,135.48
GBPJPY,20100322,075200,135.49,135.49,135.47,135.47
GBPJPY,20100322,075300,135.48,135.49,135.48,135.49
GBPJPY,20100322,075400,135.50,135.54,135.50,135.53
GBPJPY,20100322,075500,135.52,135.58,135.52,135.57
GBPJPY,20100322,075600,135.56,135.56,135.51,135.51
GBPJPY,20100322,075700,135.50,135.50,135.48,135.49
GBPJPY,20100322,075800,135.48,135.55,135.47,135.53
GBPJPY,20100322,075900,135.52,135.52,135.48,135.50
GBPJPY,20100322,080000,135.51,135.63,135.51,135.62
GBPJPY,20100322,080100,135.61,135.65,135.60,135.62
GBPJPY,20100322,080200,135.63,135.71,135.63,135.68
GBPJPY,20100322,080300,135.67,135.67,135.60,135.61
GBPJPY,20100322,080400,135.60,135.65,135.60,135.64
GBPJPY,20100322,080500,135.63,135.64,135.62,135.64
GBPJPY,20100322,080600,135.63,135.63,135.59,135.62
GBPJPY,20100322,080700,135.63,135.72,135.63,135.72
GBPJPY,20100322,080800,135.71,135.71,135.65,135.66
GBPJPY,20100322,080900,135.68,135.72,135.68,135.71
GBPJPY,20100322,081000,135.70,135.70,135.65,135.66
GBPJPY,20100322,081100,135.67,135.67,135.65,135.65
GBPJPY,20100322,081200,135.66,135.66,135.60,135.60
GBPJPY,20100322,081300,135.59,135.60,135.52,135.52
GBPJPY,20100322,081400,135.51,135.57,135.51,135.57
GBPJPY,20100322,081500,135.58,135.62,135.57,135.62
GBPJPY,20100322,081600,135.63,135.64,135.62,135.63
GBPJPY,20100322,081700,135.62,135.64,135.61,135.61
GBPJPY,20100322,081800,135.60,135.60,135.57,135.57
GBPJPY,20100322,081900,135.56,135.56,135.51,135.51
GBPJPY,20100322,082000,135.50,135.50,135.48,135.50
GBPJPY,20100322,082100,135.49,135.50,135.49,135.49
GBPJPY,20100322,082200,135.50,135.52,135.50,135.52
GBPJPY,20100322,082300,135.51,135.51,135.47,135.50
GBPJPY,20100322,082400,135.51,135.53,135.50,135.50
GBPJPY,20100322,082500,135.49,135.50,135.46,135.47
GBPJPY,20100322,082600,135.48,135.51,135.48,135.50
GBPJPY,20100322,082700,135.49,135.50,135.49,135.50
GBPJPY,20100322,082800,135.51,135.52,135.50,135.51
GBPJPY,20100322,082900,135.52,135.52,135.51,135.51
GBPJPY,20100322,083000,135.50,135.50,135.46,135.46
GBPJPY,20100322,083100,135.44,135.45,135.42,135.45
GBPJPY,20100322,083200,135.46,135.48,135.44,135.45
GBPJPY,20100322,083300,135.43,135.43,135.41,135.43
GBPJPY,20100322,083400,135.42,135.43,135.42,135.43
GBPJPY,20100322,083500,135.44,135.48,135.44,135.48
GBPJPY,20100322,083600,135.47,135.48,135.47,135.47
GBPJPY,20100322,083700,135.46,135.50,135.46,135.50
GBPJPY,20100322,083800,135.51,135.51,135.50,135.50
GBPJPY,20100322,083900,135.49,135.49,135.44,135.47
GBPJPY,20100322,084000,135.46,135.48,135.45,135.47
GBPJPY,20100322,084100,135.46,135.47,135.37,135.40
GBPJPY,20100322,084200,135.41,135.42,135.39,135.39
GBPJPY,20100322,084300,135.38,135.38,135.37,135.38
GBPJPY,20100322,084400,135.37,135.37,135.34,135.36
GBPJPY,20100322,084500,135.35,135.35,135.34,135.34
GBPJPY,20100322,084600,135.33,135.33,135.25,135.27
GBPJPY,20100322,084700,135.28,135.29,135.26,135.28
GBPJPY,20100322,084800,135.27,135.31,135.27,135.30
GBPJPY,20100322,084900,135.31,135.35,135.31,135.34
GBPJPY,20100322,085000,135.33,135.38,135.33,135.38
GBPJPY,20100322,085100,135.39,135.48,135.39,135.48
GBPJPY,20100322,085200,135.50,135.55,135.50,135.54
GBPJPY,20100322,085300,135.53,135.56,135.53,135.55
GBPJPY,20100322,085400,135.56,135.56,135.53,135.53
GBPJPY,20100322,085500,135.52,135.54,135.50,135.50
GBPJPY,20100322,085600,135.51,135.52,135.49,135.49
GBPJPY,20100322,085700,135.50,135.50,135.46,135.46
GBPJPY,20100322,085800,135.47,135.49,135.45,135.48
GBPJPY,20100322,085900,135.47,135.48,135.45,135.46
GBPJPY,20100322,090000,135.47,135.47,135.42,135.42
GBPJPY,20100322,090100,135.43,135.48,135.43,135.48
GBPJPY,20100322,090200,135.50,135.58,135.50,135.57
GBPJPY,20100322,090300,135.58,135.60,135.58,135.60
GBPJPY,20100322,090400,135.61,135.69,135.61,135.69
GBPJPY,20100322,090500,135.68,135.72,135.68,135.68
GBPJPY,20100322,090600,135.67,135.67,135.62,135.63
GBPJPY,20100322,090700,135.62,135.62,135.59,135.60
GBPJPY,20100322,090800,135.61,135.62,135.61,135.61
GBPJPY,20100322,090900,135.60,135.60,135.53,135.53
GBPJPY,20100322,091000,135.53,135.53,135.52,135.52
GBPJPY,20100322,091100,135.53,135.53,135.51,135.51
GBPJPY,20100322,091200,135.50,135.51,135.49,135.49
GBPJPY,20100322,091300,135.48,135.49,135.47,135.47
GBPJPY,20100322,091400,135.48,135.48,135.46,135.47
GBPJPY,20100322,091500,135.46,135.46,135.43,135.44
GBPJPY,20100322,091600,135.45,135.55,135.45,135.55
GBPJPY,20100322,091700,135.56,135.62,135.56,135.60
GBPJPY,20100322,091800,135.59,135.60,135.58,135.59
GBPJPY,20100322,091900,135.57,135.59,135.54,135.55
GBPJPY,20100322,092000,135.56,135.60,135.53,135.60
GBPJPY,20100322,092100,135.61,135.68,135.61,135.68
GBPJPY,20100322,092200,135.67,135.67,135.64,135.65
GBPJPY,20100322,092300,135.66,135.67,135.65,135.65
GBPJPY,20100322,092400,135.66,135.75,135.66,135.75
GBPJPY,20100322,092500,135.76,135.82,135.76,135.81
GBPJPY,20100322,092600,135.80,135.80,135.71,135.71
GBPJPY,20100322,092700,135.72,135.73,135.72,135.73
GBPJPY,20100322,092800,135.74,135.74,135.69,135.70
GBPJPY,20100322,092900,135.71,135.72,135.71,135.72
GBPJPY,20100322,093000,135.71,135.72,135.69,135.70
GBPJPY,20100322,093100,135.69,135.71,135.69,135.71
GBPJPY,20100322,093200,135.72,135.78,135.71,135.78
GBPJPY,20100322,093300,135.79,135.79,135.76,135.76
GBPJPY,20100322,093400,135.76,135.76,135.75,135.75
GBPJPY,20100322,093500,135.76,135.76,135.75,135.75
GBPJPY,20100322,093600,135.76,135.78,135.74,135.74
GBPJPY,20100322,093700,135.75,135.75,135.72,135.73
GBPJPY,20100322,093800,135.74,135.75,135.73,135.73
GBPJPY,20100322,093900,135.72,135.75,135.72,135.75
GBPJPY,20100322,094000,135.74,135.74,135.72,135.73
GBPJPY,20100322,094100,135.74,135.75,135.74,135.74
GBPJPY,20100322,094200,135.75,135.75,135.74,135.74
GBPJPY,20100322,094300,135.75,135.78,135.75,135.77
GBPJPY,20100322,094400,135.78,135.79,135.78,135.79
GBPJPY,20100322,094500,135.78,135.78,135.75,135.77
GBPJPY,20100322,094600,135.76,135.79,135.74,135.78
GBPJPY,20100322,094700,135.79,135.79,135.75,135.75
GBPJPY,20100322,094800,135.74,135.74,135.73,135.74
GBPJPY,20100322,094900,135.75,135.77,135.71,135.72
GBPJPY,20100322,095000,135.71,135.72,135.70,135.70
GBPJPY,20100322,095100,135.69,135.72,135.68,135.72
GBPJPY,20100322,095200,135.71,135.73,135.71,135.72
GBPJPY,20100322,095300,135.73,135.76,135.72,135.74
GBPJPY,20100322,095400,135.75,135.76,135.74,135.75
GBPJPY,20100322,095500,135.76,135.83,135.76,135.78
GBPJPY,20100322,095600,135.79,135.80,135.78,135.78
GBPJPY,20100322,095700,135.77,135.78,135.76,135.76
GBPJPY,20100322,095800,135.77,135.79,135.76,135.79
GBPJPY,20100322,095900,135.78,135.78,135.77,135.78
GBPJPY,20100322,100000,135.79,135.85,135.79,135.80
GBPJPY,20100322,100100,135.81,135.84,135.80,135.83
GBPJPY,20100322,100200,135.82,135.82,135.78,135.80
GBPJPY,20100322,100300,135.79,135.79,135.69,135.71
GBPJPY,20100322,100400,135.72,135.72,135.67,135.67
GBPJPY,20100322,100500,135.68,135.71,135.67,135.71
GBPJPY,20100322,100600,135.70,135.74,135.70,135.72
GBPJPY,20100322,100700,135.71,135.71,135.67,135.68
GBPJPY,20100322,100800,135.67,135.69,135.67,135.69
GBPJPY,20100322,100900,135.68,135.68,135.66,135.67
GBPJPY,20100322,101000,135.66,135.68,135.66,135.68
GBPJPY,20100322,101100,135.68,135.69,135.68,135.68
GBPJPY,20100322,101200,135.67,135.67,135.63,135.65
GBPJPY,20100322,101300,135.66,135.67,135.65,135.66
GBPJPY,20100322,101400,135.67,135.68,135.67,135.67
GBPJPY,20100322,101500,135.66,135.67,135.66,135.67
GBPJPY,20100322,101600,135.68,135.68,135.65,135.65
GBPJPY,20100322,101700,135.64,135.65,135.62,135.63
GBPJPY,20100322,101800,135.62,135.62,135.59,135.59
GBPJPY,20100322,101900,135.58,135.63,135.58,135.63
GBPJPY,20100322,102000,135.64,135.65,135.61,135.61
GBPJPY,20100322,102100,135.62,135.62,135.61,135.62
GBPJPY,20100322,102200,135.63,135.66,135.62,135.66
GBPJPY,20100322,102300,135.65,135.66,135.64,135.64
GBPJPY,20100322,102400,135.63,135.64,135.63,135.64
GBPJPY,20100322,102500,135.65,135.65,135.62,135.62
GBPJPY,20100322,102600,135.61,135.61,135.58,135.59
GBPJPY,20100322,102700,135.60,135.61,135.59,135.61
GBPJPY,20100322,102800,135.62,135.63,135.59,135.63
GBPJPY,20100322,102900,135.62,135.64,135.62,135.64
GBPJPY,20100322,103000,135.63,135.63,135.60,135.60
GBPJPY,20100322,103100,135.59,135.61,135.58,135.59
GBPJPY,20100322,103200,135.60,135.60,135.57,135.58
GBPJPY,20100322,103300,135.57,135.58,135.57,135.58
GBPJPY,20100322,103400,135.59,135.60,135.59,135.59
GBPJPY,20100322,103500,135.58,135.58,135.57,135.57
GBPJPY,20100322,103600,135.56,135.57,135.55,135.55
GBPJPY,20100322,103700,135.54,135.55,135.51,135.51
GBPJPY,20100322,103800,135.50,135.50,135.47,135.47
GBPJPY,20100322,103900,135.48,135.49,135.44,135.44
GBPJPY,20100322,104000,135.45,135.45,135.43,135.45
GBPJPY,20100322,104100,135.44,135.48,135.44,135.48
GBPJPY,20100322,104200,135.49,135.52,135.47,135.47
GBPJPY,20100322,104300,135.48,135.52,135.48,135.51
GBPJPY,20100322,104400,135.52,135.53,135.50,135.51
GBPJPY,20100322,104500,135.50,135.51,135.49,135.50
GBPJPY,20100322,104600,135.51,135.52,135.50,135.51
GBPJPY,20100322,104700,135.50,135.52,135.48,135.48
GBPJPY,20100322,104800,135.49,135.50,135.48,135.48
GBPJPY,20100322,104900,135.47,135.51,135.47,135.51
GBPJPY,20100322,105000,135.52,135.53,135.48,135.48
GBPJPY,20100322,105100,135.47,135.49,135.47,135.49
GBPJPY,20100322,105200,135.48,135.49,135.45,135.45
GBPJPY,20100322,105300,135.46,135.48,135.46,135.47
GBPJPY,20100322,105400,135.48,135.51,135.47,135.49
GBPJPY,20100322,105500,135.51,135.56,135.50,135.53
GBPJPY,20100322,105600,135.52,135.53,135.50,135.50
GBPJPY,20100322,105700,135.51,135.58,135.51,135.57
GBPJPY,20100322,105800,135.56,135.56,135.51,135.51
GBPJPY,20100322,105900,135.50,135.50,135.44,135.45
GBPJPY,20100322,110000,135.44,135.50,135.44,135.49
GBPJPY,20100322,110100,135.48,135.50,135.45,135.48
GBPJPY,20100322,110200,135.49,135.53,135.49,135.52
GBPJPY,20100322,110300,135.53,135.53,135.49,135.49
GBPJPY,20100322,110400,135.50,135.53,135.49,135.53
GBPJPY,20100322,110500,135.52,135.59,135.52,135.59
GBPJPY,20100322,110600,135.58,135.60,135.58,135.60
GBPJPY,20100322,110700,135.61,135.64,135.60,135.63
GBPJPY,20100322,110800,135.62,135.63,135.62,135.62
GBPJPY,20100322,110900,135.61,135.61,135.60,135.60
GBPJPY,20100322,111000,135.59,135.60,135.58,135.58
GBPJPY,20100322,111100,135.59,135.59,135.58,135.59
GBPJPY,20100322,111200,135.58,135.58,135.55,135.56
GBPJPY,20100322,111300,135.57,135.59,135.57,135.58
GBPJPY,20100322,111400,135.59,135.60,135.58,135.58
GBPJPY,20100322,111500,135.57,135.66,135.56,135.65
GBPJPY,20100322,111600,135.66,135.68,135.65,135.67
GBPJPY,20100322,111700,135.66,135.66,135.63,135.63
GBPJPY,20100322,111800,135.62,135.64,135.62,135.64
GBPJPY,20100322,111900,135.65,135.69,135.65,135.68
GBPJPY,20100322,112000,135.67,135.69,135.65,135.65
GBPJPY,20100322,112100,135.66,135.66,135.64,135.64
GBPJPY,20100322,112200,135.65,135.65,135.64,135.64
GBPJPY,20100322,112300,135.65,135.65,135.65,135.65
GBPJPY,20100322,112400,135.65,135.65,135.62,135.62
GBPJPY,20100322,112500,135.61,135.61,135.60,135.61
GBPJPY,20100322,112600,135.62,135.66,135.62,135.66
GBPJPY,20100322,112700,135.67,135.67,135.66,135.67
GBPJPY,20100322,112800,135.66,135.70,135.66,135.70
GBPJPY,20100322,112900,135.71,135.71,135.70,135.71
GBPJPY,20100322,113000,135.70,135.71,135.70,135.71
GBPJPY,20100322,113100,135.72,135.78,135.72,135.77
GBPJPY,20100322,113200,135.78,135.78,135.74,135.74
GBPJPY,20100322,113300,135.73,135.75,135.72,135.75
GBPJPY,20100322,113400,135.76,135.78,135.75,135.75
GBPJPY,20100322,113500,135.76,135.76,135.75,135.75
GBPJPY,20100322,113600,135.74,135.75,135.73,135.73
GBPJPY,20100322,113700,135.72,135.74,135.72,135.74
GBPJPY,20100322,113800,135.75,135.75,135.73,135.74
GBPJPY,20100322,113900,135.73,135.75,135.71,135.75
GBPJPY,20100322,114000,135.76,135.76,135.74,135.74
GBPJPY,20100322,114100,135.75,135.79,135.75,135.79
GBPJPY,20100322,114200,135.80,135.80,135.78,135.78
GBPJPY,20100322,114300,135.77,135.79,135.77,135.79
GBPJPY,20100322,114400,135.78,135.79,135.78,135.79
GBPJPY,20100322,114500,135.78,135.78,135.75,135.75
GBPJPY,20100322,114600,135.74,135.75,135.74,135.75
GBPJPY,20100322,114700,135.76,135.76,135.75,135.75
GBPJPY,20100322,114800,135.74,135.75,135.72,135.73
GBPJPY,20100322,114900,135.74,135.74,135.68,135.70
GBPJPY,20100322,115000,135.71,135.71,135.70,135.71
GBPJPY,20100322,115100,135.72,135.72,135.71,135.72
GBPJPY,20100322,115200,135.72,135.72,135.71,135.71
GBPJPY,20100322,115300,135.71,135.72,135.71,135.71
GBPJPY,20100322,115400,135.72,135.72,135.71,135.72
GBPJPY,20100322,115500,135.71,135.71,135.69,135.71
GBPJPY,20100322,115600,135.72,135.72,135.71,135.71
GBPJPY,20100322,115700,135.72,135.75,135.72,135.74
GBPJPY,20100322,115800,135.75,135.75,135.74,135.75
GBPJPY,20100322,115900,135.76,135.80,135.76,135.80
GBPJPY,20100322,120000,135.81,135.83,135.80,135.82
GBPJPY,20100322,120100,135.83,135.86,135.83,135.85
GBPJPY,20100322,120200,135.84,135.85,135.84,135.85
GBPJPY,20100322,120300,135.86,135.86,135.83,135.83
GBPJPY,20100322,120400,135.84,135.84,135.83,135.84
GBPJPY,20100322,120500,135.83,135.85,135.83,135.84
GBPJPY,20100322,120600,135.85,135.85,135.83,135.84
GBPJPY,20100322,120700,135.85,135.86,135.84,135.86
GBPJPY,20100322,120800,135.87,135.87,135.86,135.86
GBPJPY,20100322,120900,135.85,135.86,135.85,135.85
GBPJPY,20100322,121000,135.84,135.84,135.80,135.80
GBPJPY,20100322,121100,135.78,135.79,135.76,135.79
GBPJPY,20100322,121200,135.80,135.84,135.80,135.84
GBPJPY,20100322,121300,135.83,135.85,135.81,135.82
GBPJPY,20100322,121400,135.81,135.81,135.80,135.80
GBPJPY,20100322,121500,135.79,135.79,135.77,135.77
GBPJPY,20100322,121600,135.78,135.79,135.77,135.78
GBPJPY,20100322,121700,135.79,135.80,135.78,135.80
GBPJPY,20100322,121800,135.81,135.82,135.81,135.81
GBPJPY,20100322,121900,135.79,135.80,135.79,135.79
GBPJPY,20100322,122000,135.80,135.81,135.80,135.80
GBPJPY,20100322,122100,135.81,135.82,135.80,135.82
GBPJPY,20100322,122200,135.81,135.81,135.80,135.81
GBPJPY,20100322,122300,135.80,135.81,135.80,135.81
GBPJPY,20100322,122400,135.82,135.82,135.81,135.81
GBPJPY,20100322,122500,135.80,135.81,135.80,135.81
GBPJPY,20100322,122600,135.80,135.81,135.78,135.78
GBPJPY,20100322,122700,135.79,135.81,135.79,135.79
GBPJPY,20100322,122800,135.80,135.80,135.78,135.78
GBPJPY,20100322,122900,135.79,135.79,135.78,135.79
GBPJPY,20100322,123000,135.80,135.80,135.78,135.78
GBPJPY,20100322,123100,135.77,135.77,135.75,135.76
GBPJPY,20100322,123200,135.75,135.76,135.73,135.76
GBPJPY,20100322,123300,135.75,135.76,135.75,135.75
GBPJPY,20100322,123400,135.74,135.74,135.70,135.71
GBPJPY,20100322,123500,135.70,135.72,135.70,135.72
GBPJPY,20100322,123600,135.71,135.72,135.70,135.71
GBPJPY,20100322,123700,135.70,135.72,135.70,135.71
GBPJPY,20100322,123800,135.70,135.72,135.70,135.71
GBPJPY,20100322,123900,135.72,135.74,135.72,135.72
GBPJPY,20100322,124000,135.71,135.71,135.70,135.70
GBPJPY,20100322,124100,135.71,135.72,135.71,135.72
GBPJPY,20100322,124200,135.71,135.72,135.69,135.69
GBPJPY,20100322,124300,135.70,135.70,135.68,135.68
GBPJPY,20100322,124400,135.67,135.68,135.66,135.67
GBPJPY,20100322,124500,135.68,135.68,135.66,135.68
GBPJPY,20100322,124600,135.69,135.70,135.69,135.70
GBPJPY,20100322,124700,135.69,135.69,135.67,135.67
GBPJPY,20100322,124800,135.68,135.74,135.68,135.74
GBPJPY,20100322,124900,135.75,135.75,135.73,135.73
GBPJPY,20100322,125000,135.72,135.72,135.69,135.70
GBPJPY,20100322,125100,135.69,135.71,135.69,135.71
GBPJPY,20100322,125200,135.72,135.72,135.69,135.69
GBPJPY,20100322,125300,135.70,135.70,135.69,135.69
GBPJPY,20100322,125400,135.68,135.69,135.67,135.67
GBPJPY,20100322,125500,135.66,135.66,135.64,135.65
GBPJPY,20100322,125600,135.64,135.64,135.52,135.53
GBPJPY,20100322,125700,135.52,135.53,135.50,135.50
GBPJPY,20100322,125800,135.51,135.53,135.51,135.52
GBPJPY,20100322,125900,135.53,135.56,135.53,135.56
GBPJPY,20100322,130000,135.57,135.57,135.54,135.55
GBPJPY,20100322,130100,135.54,135.57,135.54,135.57
GBPJPY,20100322,130200,135.58,135.58,135.57,135.57
GBPJPY,20100322,130300,135.58,135.59,135.57,135.59
GBPJPY,20100322,130400,135.58,135.59,135.58,135.58
GBPJPY,20100322,130500,135.59,135.59,135.57,135.57
GBPJPY,20100322,130600,135.58,135.59,135.57,135.59
GBPJPY,20100322,130700,135.58,135.62,135.58,135.62
GBPJPY,20100322,130800,135.61,135.63,135.60,135.63
GBPJPY,20100322,130900,135.62,135.63,135.62,135.62
GBPJPY,20100322,131000,135.63,135.65,135.62,135.65
GBPJPY,20100322,131100,135.64,135.66,135.64,135.65
GBPJPY,20100322,131200,135.64,135.64,135.62,135.62
GBPJPY,20100322,131300,135.62,135.62,135.57,135.57
GBPJPY,20100322,131400,135.58,135.59,135.58,135.58
GBPJPY,20100322,131500,135.57,135.59,135.56,135.58
GBPJPY,20100322,131600,135.57,135.58,135.57,135.57
GBPJPY,20100322,131700,135.56,135.59,135.55,135.57
GBPJPY,20100322,131800,135.56,135.56,135.56,135.56
GBPJPY,20100322,131900,135.56,135.60,135.56,135.60
GBPJPY,20100322,132000,135.61,135.61,135.59,135.59
GBPJPY,20100322,132100,135.60,135.64,135.59,135.64
GBPJPY,20100322,132200,135.65,135.66,135.63,135.64
GBPJPY,20100322,132300,135.65,135.68,135.65,135.68
GBPJPY,20100322,132400,135.67,135.68,135.66,135.68
GBPJPY,20100322,132500,135.67,135.69,135.66,135.69
GBPJPY,20100322,132600,135.70,135.70,135.69,135.69
GBPJPY,20100322,132700,135.70,135.72,135.68,135.71
GBPJPY,20100322,132800,135.72,135.74,135.70,135.74
GBPJPY,20100322,132900,135.73,135.75,135.72,135.75
GBPJPY,20100322,133000,135.76,135.76,135.72,135.72
GBPJPY,20100322,133100,135.73,135.74,135.72,135.73
GBPJPY,20100322,133200,135.72,135.77,135.72,135.77
GBPJPY,20100322,133300,135.76,135.78,135.75,135.78
GBPJPY,20100322,133400,135.79,135.79,135.77,135.77
GBPJPY,20100322,133500,135.78,135.78,135.76,135.76
GBPJPY,20100322,133600,135.77,135.79,135.77,135.78
GBPJPY,20100322,133700,135.77,135.79,135.76,135.79
GBPJPY,20100322,133800,135.80,135.85,135.80,135.82
GBPJPY,20100322,133900,135.81,135.87,135.81,135.87
GBPJPY,20100322,134000,135.88,135.91,135.85,135.85
GBPJPY,20100322,134100,135.86,135.86,135.85,135.85
GBPJPY,20100322,134200,135.84,135.84,135.81,135.81
GBPJPY,20100322,134300,135.80,135.80,135.75,135.78
GBPJPY,20100322,134400,135.77,135.77,135.74,135.74
GBPJPY,20100322,134500,135.73,135.73,135.71,135.73
GBPJPY,20100322,134600,135.72,135.74,135.72,135.73
GBPJPY,20100322,134700,135.74,135.74,135.67,135.68
GBPJPY,20100322,134800,135.69,135.71,135.68,135.68
GBPJPY,20100322,134900,135.67,135.67,135.63,135.65
GBPJPY,20100322,135000,135.63,135.65,135.61,135.61
GBPJPY,20100322,135100,135.60,135.63,135.60,135.62
GBPJPY,20100322,135200,135.61,135.63,135.61,135.63
GBPJPY,20100322,135300,135.64,135.64,135.62,135.63
GBPJPY,20100322,135400,135.64,135.67,135.63,135.67
GBPJPY,20100322,135500,135.68,135.69,135.65,135.66
GBPJPY,20100322,135600,135.65,135.68,135.64,135.64
GBPJPY,20100322,135700,135.63,135.67,135.63,135.67
GBPJPY,20100322,135800,135.66,135.66,135.59,135.59
GBPJPY,20100322,135900,135.60,135.60,135.50,135.51
GBPJPY,20100322,140000,135.52,135.52,135.47,135.49
GBPJPY,20100322,140100,135.50,135.50,135.44,135.44
GBPJPY,20100322,140200,135.43,135.43,135.32,135.32
GBPJPY,20100322,140300,135.31,135.31,135.20,135.23
GBPJPY,20100322,140400,135.24,135.32,135.24,135.30
GBPJPY,20100322,140500,135.29,135.29,135.18,135.18
GBPJPY,20100322,140600,135.17,135.17,135.01,135.01
GBPJPY,20100322,140700,134.99,134.99,134.88,134.92
GBPJPY,20100322,140800,134.93,134.97,134.93,134.97
GBPJPY,20100322,140900,134.98,135.12,134.98,135.12
GBPJPY,20100322,141000,135.10,135.10,135.07,135.07
GBPJPY,20100322,141100,135.08,135.12,135.02,135.04
GBPJPY,20100322,141200,135.03,135.03,134.80,134.80
GBPJPY,20100322,141300,134.81,134.83,134.80,134.80
GBPJPY,20100322,141400,134.79,134.80,134.76,134.77
GBPJPY,20100322,141500,134.78,134.84,134.77,134.84
GBPJPY,20100322,141600,134.85,134.85,134.69,134.69
GBPJPY,20100322,141700,134.70,134.82,134.70,134.81
GBPJPY,20100322,141800,134.82,134.88,134.82,134.86
GBPJPY,20100322,141900,134.87,134.87,134.82,134.82
GBPJPY,20100322,142000,134.81,134.82,134.79,134.81
GBPJPY,20100322,142100,134.80,134.84,134.80,134.83
GBPJPY,20100322,142200,134.84,134.84,134.76,134.76
GBPJPY,20100322,142300,134.77,134.77,134.74,134.75
GBPJPY,20100322,142400,134.74,134.75,134.63,134.63
GBPJPY,20100322,142500,134.60,134.60,134.52,134.55
GBPJPY,20100322,142600,134.57,134.68,134.57,134.68
GBPJPY,20100322,142700,134.69,134.77,134.68,134.76
GBPJPY,20100322,142800,134.77,134.85,134.77,134.85
GBPJPY,20100322,142900,134.86,134.90,134.86,134.90
GBPJPY,20100322,143000,134.89,134.92,134.88,134.92
GBPJPY,20100322,143100,134.91,134.95,134.89,134.89
GBPJPY,20100322,143200,134.88,134.89,134.81,134.81
GBPJPY,20100322,143300,134.80,134.91,134.79,134.91
GBPJPY,20100322,143400,134.93,134.95,134.93,134.93
GBPJPY,20100322,143500,134.92,134.92,134.88,134.90
GBPJPY,20100322,143600,134.89,134.89,134.82,134.84
GBPJPY,20100322,143700,134.85,134.90,134.85,134.89
GBPJPY,20100322,143800,134.90,134.90,134.86,134.86
GBPJPY,20100322,143900,134.87,134.92,134.87,134.90
GBPJPY,20100322,144000,134.91,134.92,134.81,134.82
GBPJPY,20100322,144100,134.81,134.81,134.76,134.77
GBPJPY,20100322,144200,134.78,134.84,134.78,134.84
GBPJPY,20100322,144300,134.85,134.96,134.85,134.96
GBPJPY,20100322,144400,134.97,134.99,134.96,134.96
GBPJPY,20100322,144500,134.97,134.98,134.94,134.98
GBPJPY,20100322,144600,135.00,135.05,135.00,135.05
GBPJPY,20100322,144700,135.06,135.09,135.06,135.08
GBPJPY,20100322,144800,135.09,135.25,135.09,135.22
GBPJPY,20100322,144900,135.23,135.23,135.12,135.13
GBPJPY,20100322,145000,135.12,135.12,135.07,135.08
GBPJPY,20100322,145100,135.09,135.10,135.08,135.10
GBPJPY,20100322,145200,135.09,135.10,135.07,135.07
GBPJPY,20100322,145300,135.08,135.08,135.03,135.03
GBPJPY,20100322,145400,135.04,135.12,135.04,135.12
GBPJPY,20100322,145500,135.11,135.18,135.11,135.18
GBPJPY,20100322,145600,135.19,135.23,135.19,135.22
GBPJPY,20100322,145700,135.21,135.24,135.20,135.24
GBPJPY,20100322,145800,135.25,135.27,135.23,135.27
GBPJPY,20100322,145900,135.28,135.31,135.26,135.28
GBPJPY,20100322,150000,135.29,135.29,135.23,135.23
GBPJPY,20100322,150100,135.22,135.23,135.21,135.21
GBPJPY,20100322,150200,135.22,135.22,135.15,135.15
GBPJPY,20100322,150300,135.14,135.19,135.13,135.19
GBPJPY,20100322,150400,135.20,135.25,135.20,135.24
GBPJPY,20100322,150500,135.25,135.25,135.21,135.21
GBPJPY,20100322,150600,135.20,135.25,135.20,135.23
GBPJPY,20100322,150700,135.22,135.22,135.12,135.12
GBPJPY,20100322,150800,135.13,135.13,135.10,135.10
GBPJPY,20100322,150900,135.09,135.12,135.07,135.12
GBPJPY,20100322,151000,135.11,135.14,135.10,135.14
GBPJPY,20100322,151100,135.15,135.17,135.14,135.17
GBPJPY,20100322,151200,135.18,135.18,135.13,135.14
GBPJPY,20100322,151300,135.13,135.13,135.09,135.13
GBPJPY,20100322,151400,135.14,135.19,135.14,135.17
GBPJPY,20100322,151500,135.18,135.21,135.17,135.17
GBPJPY,20100322,151600,135.18,135.24,135.18,135.24
GBPJPY,20100322,151700,135.23,135.24,135.19,135.19
GBPJPY,20100322,151800,135.20,135.20,135.17,135.19
GBPJPY,20100322,151900,135.21,135.24,135.19,135.19
GBPJPY,20100322,152000,135.18,135.18,135.16,135.18
GBPJPY,20100322,152100,135.17,135.26,135.17,135.26
GBPJPY,20100322,152200,135.27,135.37,135.27,135.37
GBPJPY,20100322,152300,135.36,135.40,135.36,135.40
GBPJPY,20100322,152400,135.41,135.52,135.40,135.52
GBPJPY,20100322,152500,135.53,135.54,135.49,135.50
GBPJPY,20100322,152600,135.51,135.57,135.51,135.57
GBPJPY,20100322,152700,135.59,135.60,135.56,135.56
GBPJPY,20100322,152800,135.57,135.64,135.57,135.63
GBPJPY,20100322,152900,135.64,135.64,135.59,135.59
GBPJPY,20100322,153000,135.57,135.57,135.54,135.54
GBPJPY,20100322,153100,135.53,135.57,135.53,135.53
GBPJPY,20100322,153200,135.52,135.53,135.50,135.50
GBPJPY,20100322,153300,135.51,135.53,135.50,135.51
GBPJPY,20100322,153400,135.50,135.50,135.43,135.43
GBPJPY,20100322,153500,135.42,135.45,135.41,135.44
GBPJPY,20100322,153600,135.45,135.46,135.43,135.46
GBPJPY,20100322,153700,135.45,135.50,135.45,135.50
GBPJPY,20100322,153800,135.51,135.51,135.47,135.47
GBPJPY,20100322,153900,135.46,135.47,135.45,135.45
GBPJPY,20100322,154000,135.46,135.50,135.45,135.50
GBPJPY,20100322,154100,135.49,135.51,135.48,135.48
GBPJPY,20100322,154200,135.47,135.49,135.44,135.49
GBPJPY,20100322,154300,135.50,135.51,135.49,135.49
GBPJPY,20100322,154400,135.48,135.52,135.48,135.50
GBPJPY,20100322,154500,135.49,135.60,135.49,135.60
GBPJPY,20100322,154600,135.61,135.68,135.61,135.67
GBPJPY,20100322,154700,135.68,135.75,135.67,135.73
GBPJPY,20100322,154800,135.74,135.79,135.74,135.79
GBPJPY,20100322,154900,135.78,135.83,135.77,135.77
GBPJPY,20100322,155000,135.76,135.76,135.73,135.73
GBPJPY,20100322,155100,135.74,135.75,135.72,135.75
GBPJPY,20100322,155200,135.74,135.81,135.73,135.81
GBPJPY,20100322,155300,135.82,135.87,135.82,135.87
GBPJPY,20100322,155400,135.86,135.89,135.86,135.89
GBPJPY,20100322,155500,135.88,135.88,135.80,135.81
GBPJPY,20100322,155600,135.80,135.80,135.76,135.78
GBPJPY,20100322,155700,135.77,135.78,135.77,135.77
GBPJPY,20100322,155800,135.76,135.76,135.72,135.72
GBPJPY,20100322,155900,135.71,135.74,135.70,135.73
GBPJPY,20100322,160000,135.72,135.78,135.72,135.77
GBPJPY,20100322,160100,135.76,135.76,135.74,135.74
GBPJPY,20100322,160200,135.75,135.82,135.75,135.82
GBPJPY,20100322,160300,135.83,135.84,135.81,135.81
GBPJPY,20100322,160400,135.80,135.80,135.72,135.72
GBPJPY,20100322,160500,135.73,135.76,135.73,135.76
GBPJPY,20100322,160600,135.77,135.84,135.77,135.82
GBPJPY,20100322,160700,135.83,135.84,135.76,135.76
GBPJPY,20100322,160800,135.75,135.79,135.74,135.78
GBPJPY,20100322,160900,135.79,135.82,135.78,135.82
GBPJPY,20100322,161000,135.83,135.83,135.82,135.82
GBPJPY,20100322,161100,135.81,135.82,135.80,135.81
GBPJPY,20100322,161200,135.80,135.85,135.79,135.85
GBPJPY,20100322,161300,135.84,135.84,135.83,135.84
GBPJPY,20100322,161400,135.83,135.85,135.82,135.82
GBPJPY,20100322,161500,135.81,135.86,135.81,135.85
GBPJPY,20100322,161600,135.84,135.85,135.80,135.80
GBPJPY,20100322,161700,135.79,135.81,135.78,135.79
GBPJPY,20100322,161800,135.78,135.78,135.75,135.75
GBPJPY,20100322,161900,135.74,135.74,135.70,135.70
GBPJPY,20100322,162000,135.69,135.69,135.67,135.68
GBPJPY,20100322,162100,135.67,135.68,135.66,135.68
GBPJPY,20100322,162200,135.69,135.72,135.69,135.71
GBPJPY,20100322,162300,135.72,135.72,135.67,135.69
GBPJPY,20100322,162400,135.68,135.68,135.66,135.67
GBPJPY,20100322,162500,135.66,135.68,135.65,135.68
GBPJPY,20100322,162600,135.67,135.68,135.64,135.64
GBPJPY,20100322,162700,135.63,135.63,135.58,135.58
GBPJPY,20100322,162800,135.57,135.61,135.56,135.56
GBPJPY,20100322,162900,135.55,135.60,135.54,135.59
GBPJPY,20100322,163000,135.58,135.59,135.57,135.58
GBPJPY,20100322,163100,135.57,135.57,135.50,135.53
GBPJPY,20100322,163200,135.54,135.54,135.50,135.52
GBPJPY,20100322,163300,135.53,135.53,135.50,135.50
GBPJPY,20100322,163400,135.49,135.50,135.48,135.50
GBPJPY,20100322,163500,135.49,135.49,135.40,135.40
GBPJPY,20100322,163600,135.39,135.48,135.38,135.48
GBPJPY,20100322,163700,135.47,135.50,135.46,135.48
GBPJPY,20100322,163800,135.49,135.54,135.47,135.53
GBPJPY,20100322,163900,135.52,135.52,135.50,135.50
GBPJPY,20100322,164000,135.49,135.49,135.47,135.47
GBPJPY,20100322,164100,135.48,135.48,135.47,135.47
GBPJPY,20100322,164200,135.48,135.48,135.44,135.44
GBPJPY,20100322,164300,135.43,135.45,135.40,135.45
GBPJPY,20100322,164400,135.44,135.45,135.44,135.45
GBPJPY,20100322,164500,135.44,135.44,135.40,135.41
GBPJPY,20100322,164600,135.42,135.45,135.42,135.44
GBPJPY,20100322,164700,135.45,135.49,135.44,135.48
GBPJPY,20100322,164800,135.47,135.47,135.44,135.45
GBPJPY,20100322,164900,135.46,135.47,135.43,135.46
GBPJPY,20100322,165000,135.45,135.46,135.45,135.45
GBPJPY,20100322,165100,135.46,135.47,135.43,135.45
GBPJPY,20100322,165200,135.46,135.51,135.46,135.50
GBPJPY,20100322,165300,135.49,135.50,135.47,135.48
GBPJPY,20100322,165400,135.49,135.53,135.49,135.53
GBPJPY,20100322,165500,135.54,135.62,135.54,135.62
GBPJPY,20100322,165600,135.64,135.66,135.63,135.64
GBPJPY,20100322,165700,135.63,135.63,135.58,135.58
GBPJPY,20100322,165800,135.57,135.65,135.56,135.65
GBPJPY,20100322,165900,135.64,135.64,135.62,135.62
GBPJPY,20100322,170000,135.63,135.65,135.59,135.65
GBPJPY,20100322,170100,135.64,135.64,135.60,135.60
GBPJPY,20100322,170200,135.59,135.60,135.57,135.58
GBPJPY,20100322,170300,135.59,135.59,135.57,135.57
GBPJPY,20100322,170400,135.56,135.59,135.55,135.59
GBPJPY,20100322,170500,135.60,135.61,135.60,135.60
GBPJPY,20100322,170600,135.61,135.66,135.60,135.66
GBPJPY,20100322,170700,135.65,135.65,135.57,135.57
GBPJPY,20100322,170800,135.58,135.62,135.58,135.60
GBPJPY,20100322,170900,135.61,135.64,135.60,135.64
GBPJPY,20100322,171000,135.63,135.66,135.62,135.66
GBPJPY,20100322,171100,135.65,135.69,135.65,135.69
GBPJPY,20100322,171200,135.70,135.75,135.70,135.75
GBPJPY,20100322,171300,135.76,135.83,135.76,135.82
GBPJPY,20100322,171400,135.81,135.84,135.81,135.83
GBPJPY,20100322,171500,135.82,135.82,135.79,135.81
GBPJPY,20100322,171600,135.83,135.84,135.79,135.79
GBPJPY,20100322,171700,135.80,135.80,135.76,135.76
GBPJPY,20100322,171800,135.75,135.75,135.69,135.70
GBPJPY,20100322,171900,135.69,135.73,135.68,135.73
GBPJPY,20100322,172000,135.72,135.72,135.67,135.67
GBPJPY,20100322,172100,135.68,135.70,135.67,135.69
GBPJPY,20100322,172200,135.70,135.72,135.69,135.72
GBPJPY,20100322,172300,135.71,135.73,135.69,135.69
GBPJPY,20100322,172400,135.70,135.71,135.68,135.71
GBPJPY,20100322,172500,135.70,135.72,135.69,135.72
GBPJPY,20100322,172600,135.71,135.74,135.71,135.74
GBPJPY,20100322,172700,135.75,135.75,135.73,135.74
GBPJPY,20100322,172800,135.73,135.74,135.73,135.74
GBPJPY,20100322,172900,135.75,135.81,135.75,135.79
GBPJPY,20100322,173000,135.78,135.81,135.78,135.80
GBPJPY,20100322,173100,135.81,135.83,135.81,135.82
GBPJPY,20100322,173200,135.81,135.86,135.80,135.85
GBPJPY,20100322,173300,135.86,135.86,135.84,135.84
GBPJPY,20100322,173400,135.85,135.86,135.84,135.84
GBPJPY,20100322,173500,135.85,135.87,135.82,135.84
GBPJPY,20100322,173600,135.85,135.87,135.84,135.85
GBPJPY,20100322,173700,135.84,135.88,135.84,135.87
GBPJPY,20100322,173800,135.88,135.89,135.86,135.86
GBPJPY,20100322,173900,135.85,135.85,135.82,135.83
GBPJPY,20100322,174000,135.84,135.84,135.82,135.84
GBPJPY,20100322,174100,135.83,135.84,135.81,135.81
GBPJPY,20100322,174200,135.80,135.81,135.80,135.81
GBPJPY,20100322,174300,135.80,135.80,135.76,135.77
GBPJPY,20100322,174400,135.76,135.76,135.73,135.74
GBPJPY,20100322,174500,135.73,135.76,135.72,135.75
GBPJPY,20100322,174600,135.76,135.79,135.76,135.79
GBPJPY,20100322,174700,135.80,135.82,135.78,135.78
GBPJPY,20100322,174800,135.79,135.81,135.79,135.80
GBPJPY,20100322,174900,135.81,135.84,135.81,135.83
GBPJPY,20100322,175000,135.82,135.83,135.81,135.81
GBPJPY,20100322,175100,135.82,135.89,135.82,135.88
GBPJPY,20100322,175200,135.87,135.88,135.85,135.87
GBPJPY,20100322,175300,135.86,135.87,135.86,135.87
GBPJPY,20100322,175400,135.86,135.87,135.85,135.86
GBPJPY,20100322,175500,135.85,135.87,135.84,135.87
GBPJPY,20100322,175600,135.88,135.88,135.86,135.86
GBPJPY,20100322,175700,135.85,135.86,135.84,135.86
GBPJPY,20100322,175800,135.87,135.89,135.87,135.87
GBPJPY,20100322,175900,135.86,135.88,135.85,135.87
GBPJPY,20100322,180000,135.86,135.88,135.84,135.88
GBPJPY,20100322,180100,135.87,135.88,135.86,135.86
GBPJPY,20100322,180200,135.87,135.87,135.84,135.86
GBPJPY,20100322,180300,135.87,135.88,135.85,135.86
GBPJPY,20100322,180400,135.87,135.89,135.86,135.87
GBPJPY,20100322,180500,135.86,135.89,135.86,135.87
GBPJPY,20100322,180600,135.86,135.86,135.85,135.85
GBPJPY,20100322,180700,135.86,135.88,135.86,135.88
GBPJPY,20100322,180800,135.87,135.87,135.82,135.82
GBPJPY,20100322,180900,135.81,135.85,135.80,135.84
GBPJPY,20100322,181000,135.85,135.87,135.84,135.86
GBPJPY,20100322,181100,135.87,135.87,135.78,135.78
GBPJPY,20100322,181200,135.79,135.79,135.77,135.78
GBPJPY,20100322,181300,135.79,135.79,135.79,135.79
GBPJPY,20100322,181400,135.78,135.83,135.78,135.83
GBPJPY,20100322,181500,135.84,135.84,135.82,135.82
GBPJPY,20100322,181600,135.82,135.82,135.81,135.81
GBPJPY,20100322,181700,135.81,135.81,135.81,135.81
GBPJPY,20100322,181800,135.82,135.83,135.82,135.82
GBPJPY,20100322,181900,135.83,135.83,135.81,135.81
GBPJPY,20100322,182000,135.81,135.81,135.79,135.80
GBPJPY,20100322,182100,135.80,135.80,135.80,135.80
GBPJPY,20100322,182200,135.81,135.83,135.81,135.82
GBPJPY,20100322,182300,135.81,135.81,135.81,135.81
GBPJPY,20100322,182400,135.81,135.82,135.81,135.82
GBPJPY,20100322,182500,135.83,135.83,135.82,135.82
GBPJPY,20100322,182600,135.83,135.85,135.82,135.85
GBPJPY,20100322,182700,135.84,135.85,135.84,135.85
GBPJPY,20100322,182800,135.84,135.85,135.84,135.84
GBPJPY,20100322,182900,135.83,135.84,135.80,135.81
GBPJPY,20100322,183000,135.82,135.82,135.81,135.81
GBPJPY,20100322,183100,135.80,135.81,135.79,135.81
GBPJPY,20100322,183200,135.80,135.82,135.79,135.82
GBPJPY,20100322,183300,135.81,135.82,135.81,135.82
GBPJPY,20100322,183400,135.81,135.83,135.81,135.83
GBPJPY,20100322,183500,135.84,135.84,135.83,135.83
GBPJPY,20100322,183600,135.84,135.84,135.83,135.84
GBPJPY,20100322,183700,135.85,135.86,135.85,135.85
GBPJPY,20100322,183800,135.84,135.86,135.83,135.86
GBPJPY,20100322,183900,135.87,135.87,135.85,135.85
GBPJPY,20100322,184000,135.86,135.87,135.85,135.85
GBPJPY,20100322,184100,135.83,135.83,135.81,135.81
GBPJPY,20100322,184200,135.80,135.81,135.80,135.81
GBPJPY,20100322,184300,135.82,135.84,135.82,135.84
GBPJPY,20100322,184400,135.83,135.85,135.82,135.85
GBPJPY,20100322,184500,135.86,135.86,135.86,135.86
GBPJPY,20100322,184600,135.85,135.85,135.85,135.85
GBPJPY,20100322,184700,135.85,135.85,135.82,135.82
GBPJPY,20100322,184800,135.81,135.87,135.81,135.87
GBPJPY,20100322,184900,135.86,135.86,135.85,135.86
GBPJPY,20100322,185000,135.85,135.86,135.85,135.86
GBPJPY,20100322,185100,135.85,135.86,135.83,135.84
GBPJPY,20100322,185200,135.84,135.84,135.84,135.84
GBPJPY,20100322,185300,135.85,135.85,135.83,135.83
GBPJPY,20100322,185400,135.82,135.83,135.82,135.82
GBPJPY,20100322,185500,135.81,135.84,135.81,135.84
GBPJPY,20100322,185600,135.83,135.83,135.80,135.82
GBPJPY,20100322,185700,135.81,135.81,135.79,135.79
GBPJPY,20100322,185800,135.78,135.81,135.78,135.79
GBPJPY,20100322,185900,135.78,135.78,135.72,135.73
GBPJPY,20100322,190000,135.72,135.72,135.68,135.68
GBPJPY,20100322,190100,135.66,135.66,135.64,135.65
GBPJPY,20100322,190200,135.64,135.72,135.64,135.71
GBPJPY,20100322,190300,135.72,135.75,135.72,135.75
GBPJPY,20100322,190400,135.74,135.74,135.72,135.73
GBPJPY,20100322,190500,135.74,135.75,135.71,135.71
GBPJPY,20100322,190600,135.72,135.75,135.71,135.74
GBPJPY,20100322,190700,135.73,135.73,135.70,135.70
GBPJPY,20100322,190800,135.69,135.71,135.69,135.70
GBPJPY,20100322,190900,135.71,135.74,135.71,135.73
GBPJPY,20100322,191000,135.72,135.73,135.71,135.71
GBPJPY,20100322,191100,135.70,135.71,135.67,135.67
GBPJPY,20100322,191200,135.68,135.71,135.68,135.71
GBPJPY,20100322,191300,135.70,135.70,135.69,135.69
GBPJPY,20100322,191400,135.70,135.73,135.70,135.73
GBPJPY,20100322,191500,135.74,135.74,135.73,135.73
GBPJPY,20100322,191600,135.72,135.74,135.71,135.74
GBPJPY,20100322,191700,135.75,135.77,135.75,135.77
GBPJPY,20100322,191800,135.76,135.78,135.76,135.77
GBPJPY,20100322,191900,135.76,135.78,135.76,135.76
GBPJPY,20100322,192000,135.77,135.78,135.76,135.76
GBPJPY,20100322,192100,135.75,135.75,135.74,135.74
GBPJPY,20100322,192200,135.75,135.75,135.74,135.74
GBPJPY,20100322,192300,135.73,135.79,135.73,135.79
GBPJPY,20100322,192400,135.78,135.78,135.78,135.78
GBPJPY,20100322,192500,135.78,135.79,135.78,135.78
GBPJPY,20100322,192600,135.79,135.81,135.79,135.81
GBPJPY,20100322,192700,135.82,135.82,135.78,135.79
GBPJPY,20100322,192800,135.80,135.81,135.79,135.81
GBPJPY,20100322,192900,135.82,135.82,135.81,135.81
GBPJPY,20100322,193000,135.80,135.80,135.79,135.79
GBPJPY,20100322,193100,135.78,135.81,135.78,135.81
GBPJPY,20100322,193200,135.80,135.80,135.79,135.79
GBPJPY,20100322,193300,135.79,135.79,135.78,135.78
GBPJPY,20100322,193400,135.78,135.78,135.78,135.78
GBPJPY,20100322,193500,135.77,135.83,135.77,135.83
GBPJPY,20100322,193600,135.84,135.86,135.84,135.85
GBPJPY,20100322,193700,135.84,135.85,135.82,135.83
GBPJPY,20100322,193800,135.82,135.86,135.82,135.83
GBPJPY,20100322,193900,135.84,135.84,135.82,135.84
GBPJPY,20100322,194000,135.85,135.87,135.85,135.87
GBPJPY,20100322,194100,135.86,135.90,135.86,135.89
GBPJPY,20100322,194200,135.90,135.92,135.90,135.92
GBPJPY,20100322,194300,135.91,135.92,135.91,135.91
GBPJPY,20100322,194400,135.92,135.93,135.91,135.93
GBPJPY,20100322,194500,135.92,135.93,135.92,135.93
GBPJPY,20100322,194600,135.93,135.93,135.92,135.93
GBPJPY,20100322,194700,135.92,135.93,135.91,135.93
GBPJPY,20100322,194800,135.92,135.92,135.92,135.92
GBPJPY,20100322,194900,135.91,135.91,135.89,135.89
GBPJPY,20100322,195000,135.90,135.90,135.89,135.89
GBPJPY,20100322,195100,135.88,135.91,135.88,135.91
GBPJPY,20100322,195200,135.92,135.92,135.91,135.91
GBPJPY,20100322,195300,135.90,135.91,135.90,135.90
GBPJPY,20100322,195400,135.91,135.92,135.90,135.92
GBPJPY,20100322,195500,135.91,135.91,135.90,135.90
GBPJPY,20100322,195600,135.89,135.91,135.89,135.90
GBPJPY,20100322,195700,135.91,135.93,135.91,135.92
GBPJPY,20100322,195800,135.93,135.93,135.90,135.91
GBPJPY,20100322,195900,135.90,135.91,135.89,135.89
GBPJPY,20100322,200000,135.90,135.97,135.90,135.95
GBPJPY,20100322,200100,135.99,136.01,135.99,136.01
GBPJPY,20100322,200200,136.02,136.04,136.00,136.04
GBPJPY,20100322,200300,136.03,136.03,136.01,136.03
GBPJPY,20100322,200400,136.04,136.05,136.03,136.05
GBPJPY,20100322,200500,136.06,136.06,136.05,136.06
GBPJPY,20100322,200600,136.05,136.05,136.02,136.02
GBPJPY,20100322,200700,136.01,136.01,136.00,136.00
GBPJPY,20100322,200800,135.99,136.03,135.97,136.02
GBPJPY,20100322,200900,136.01,136.02,136.00,136.00
GBPJPY,20100322,201000,135.99,135.99,135.98,135.99
GBPJPY,20100322,201100,135.98,136.02,135.98,136.01
GBPJPY,20100322,201200,136.01,136.01,136.01,136.01
GBPJPY,20100322,201300,136.00,136.01,135.99,135.99
GBPJPY,20100322,201400,135.98,135.99,135.98,135.99
GBPJPY,20100322,201500,135.99,136.01,135.99,136.00
GBPJPY,20100322,201600,135.99,135.99,135.98,135.99
GBPJPY,20100322,201700,135.98,136.00,135.98,136.00
GBPJPY,20100322,201800,135.99,136.02,135.99,136.02
GBPJPY,20100322,201900,136.01,136.02,136.01,136.01
GBPJPY,20100322,202000,136.00,136.01,136.00,136.01
GBPJPY,20100322,202100,136.02,136.03,136.01,136.01
GBPJPY,20100322,202200,136.00,136.01,136.00,136.01
GBPJPY,20100322,202300,136.01,136.02,136.01,136.02
GBPJPY,20100322,202400,136.03,136.05,136.03,136.04
GBPJPY,20100322,202500,136.05,136.07,136.05,136.06
GBPJPY,20100322,202600,136.07,136.08,136.07,136.08
GBPJPY,20100322,202700,136.09,136.12,136.09,136.11
GBPJPY,20100322,202800,136.12,136.12,136.10,136.10
GBPJPY,20100322,202900,136.11,136.11,136.11,136.11
GBPJPY,20100322,203000,136.10,136.10,136.09,136.09
GBPJPY,20100322,203100,136.08,136.09,136.06,136.06
GBPJPY,20100322,203200,136.06,136.06,136.06,136.06
GBPJPY,20100322,203300,136.07,136.07,136.06,136.07
GBPJPY,20100322,203400,136.06,136.06,136.05,136.06
GBPJPY,20100322,203500,136.06,136.06,136.06,136.06
GBPJPY,20100322,203600,136.07,136.07,136.06,136.06
GBPJPY,20100322,203700,136.05,136.06,136.05,136.05
GBPJPY,20100322,203800,136.04,136.05,136.04,136.04
GBPJPY,20100322,203900,136.05,136.05,136.04,136.04
GBPJPY,20100322,204000,136.04,136.05,136.04,136.05
GBPJPY,20100322,204100,136.06,136.07,136.06,136.07
GBPJPY,20100322,204200,136.06,136.06,136.06,136.06
GBPJPY,20100322,204300,136.07,136.07,136.07,136.07
GBPJPY,20100322,204400,136.07,136.08,136.07,136.07
GBPJPY,20100322,204500,136.08,136.08,136.07,136.07
GBPJPY,20100322,204600,136.06,136.06,136.05,136.05
GBPJPY,20100322,204700,136.06,136.07,136.06,136.06
GBPJPY,20100322,204800,136.05,136.06,136.05,136.06
GBPJPY,20100322,204900,136.06,136.06,136.05,136.05
GBPJPY,20100322,205000,136.03,136.03,136.01,136.01
GBPJPY,20100322,205100,136.02,136.03,136.02,136.02
GBPJPY,20100322,205200,136.01,136.03,136.01,136.03
GBPJPY,20100322,205300,136.03,136.03,136.02,136.02
GBPJPY,20100322,205400,136.03,136.04,136.03,136.03
GBPJPY,20100322,205500,136.04,136.05,136.03,136.04
GBPJPY,20100322,205600,136.05,136.05,136.04,136.05
GBPJPY,20100322,205700,136.06,136.06,136.05,136.05
GBPJPY,20100322,205800,136.04,136.09,136.04,136.09
GBPJPY,20100322,205900,136.08,136.08,136.04,136.06
GBPJPY,20100322,210000,136.05,136.05,136.05,136.05
GBPJPY,20100322,210100,136.06,136.06,136.05,136.06
GBPJPY,20100322,210200,136.07,136.07,136.07,136.07
GBPJPY,20100322,210300,136.06,136.06,136.04,136.04
GBPJPY,20100322,210400,136.03,136.04,136.03,136.04
GBPJPY,20100322,210500,136.03,136.05,136.03,136.05
GBPJPY,20100322,210600,136.04,136.06,136.03,136.06
GBPJPY,20100322,210700,136.05,136.05,136.04,136.04
GBPJPY,20100322,210800,136.03,136.04,136.02,136.02
GBPJPY,20100322,210900,136.01,136.01,136.01,136.01
GBPJPY,20100322,211000,136.01,136.01,136.00,136.00
GBPJPY,20100322,211100,135.99,136.00,135.99,136.00
GBPJPY,20100322,211200,135.99,136.03,135.99,136.02
GBPJPY,20100322,211300,136.01,136.01,136.01,136.01
GBPJPY,20100322,211400,136.01,136.02,136.01,136.02
GBPJPY,20100322,211500,136.02,136.05,136.02,136.05
GBPJPY,20100322,211600,136.04,136.05,136.04,136.04
GBPJPY,20100322,211700,136.05,136.05,136.04,136.04
GBPJPY,20100322,211800,136.05,136.06,136.04,136.04
GBPJPY,20100322,211900,136.05,136.05,136.03,136.03
GBPJPY,20100322,212000,136.02,136.03,136.01,136.01
GBPJPY,20100322,212100,136.02,136.02,136.01,136.02
GBPJPY,20100322,212200,136.01,136.03,136.01,136.01
GBPJPY,20100322,212300,136.00,136.00,135.99,135.99
GBPJPY,20100322,212400,135.99,136.00,135.99,136.00
GBPJPY,20100322,212500,135.99,136.01,135.99,136.01
GBPJPY,20100322,212600,136.00,136.00,135.99,136.00
GBPJPY,20100322,212700,136.01,136.04,136.01,136.04
GBPJPY,20100322,212800,136.03,136.04,136.03,136.04
GBPJPY,20100322,212900,136.05,136.05,136.05,136.05
GBPJPY,20100322,213000,136.05,136.07,136.04,136.07
GBPJPY,20100322,213100,136.06,136.08,136.06,136.08
GBPJPY,20100322,213200,136.09,136.10,136.09,136.09
GBPJPY,20100322,213300,136.10,136.11,136.09,136.11
GBPJPY,20100322,213400,136.10,136.16,136.10,136.14
GBPJPY,20100322,213500,136.13,136.13,136.13,136.13
GBPJPY,20100322,213600,136.14,136.15,136.14,136.14
GBPJPY,20100322,213700,136.14,136.15,136.13,136.15
GBPJPY,20100322,213800,136.14,136.15,136.13,136.13
GBPJPY,20100322,213900,136.12,136.14,136.12,136.12
GBPJPY,20100322,214000,136.11,136.13,136.11,136.13
GBPJPY,20100322,214100,136.14,136.14,136.13,136.13
GBPJPY,20100322,214200,136.14,136.14,136.11,136.12
GBPJPY,20100322,214300,136.11,136.11,136.11,136.11
GBPJPY,20100322,214400,136.12,136.12,136.11,136.11
GBPJPY,20100322,214500,136.10,136.10,136.09,136.10
GBPJPY,20100322,214600,136.11,136.11,136.10,136.10
GBPJPY,20100322,214700,136.11,136.13,136.10,136.13
GBPJPY,20100322,214800,136.12,136.12,136.10,136.11
GBPJPY,20100322,214900,136.10,136.11,136.10,136.11
GBPJPY,20100322,215000,136.10,136.10,136.09,136.09
GBPJPY,20100322,215100,136.10,136.11,136.10,136.11
GBPJPY,20100322,215200,136.10,136.12,136.10,136.10
GBPJPY,20100322,215300,136.11,136.11,136.11,136.11
GBPJPY,20100322,215400,136.12,136.12,136.12,136.12
GBPJPY,20100322,215500,136.13,136.13,136.11,136.12
GBPJPY,20100322,215600,136.11,136.11,136.10,136.11
GBPJPY,20100322,215700,136.12,136.12,136.09,136.09
GBPJPY,20100322,215800,136.08,136.09,136.05,136.07
GBPJPY,20100322,215900,136.06,136.07,136.04,136.05
GBPJPY,20100322,220000,136.06,136.09,136.06,136.06
GBPJPY,20100322,220100,136.07,136.07,136.04,136.04
GBPJPY,20100322,220200,136.05,136.08,136.04,136.06
GBPJPY,20100322,220300,136.05,136.06,136.04,136.05
GBPJPY,20100322,220400,136.04,136.08,136.04,136.06
GBPJPY,20100322,220500,136.05,136.06,136.05,136.06
GBPJPY,20100322,220600,136.04,136.04,136.03,136.03
GBPJPY,20100322,220700,136.02,136.03,136.02,136.03
GBPJPY,20100322,220800,136.03,136.04,136.03,136.03
GBPJPY,20100322,220900,136.04,136.04,136.03,136.03
GBPJPY,20100322,221000,136.04,136.05,136.03,136.04
GBPJPY,20100322,221100,136.05,136.05,136.05,136.05
GBPJPY,20100322,221200,136.04,136.05,136.04,136.04
GBPJPY,20100322,221300,136.05,136.06,136.04,136.06
GBPJPY,20100322,221400,136.06,136.06,136.05,136.05
GBPJPY,20100322,221500,136.04,136.06,136.04,136.06
GBPJPY,20100322,221600,136.05,136.05,136.03,136.04
GBPJPY,20100322,221700,136.04,136.04,136.03,136.03
GBPJPY,20100322,221800,136.04,136.04,136.03,136.04
GBPJPY,20100322,221900,136.03,136.04,136.03,136.03
GBPJPY,20100322,222000,136.02,136.03,136.01,136.03
GBPJPY,20100322,222100,136.02,136.02,136.01,136.01
GBPJPY,20100322,222200,136.01,136.01,136.01,136.01
GBPJPY,20100322,222300,136.00,136.00,135.97,135.97
GBPJPY,20100322,222400,135.98,135.98,135.98,135.98
GBPJPY,20100322,222500,135.97,136.04,135.97,136.03
GBPJPY,20100322,222600,136.02,136.03,136.01,136.01
GBPJPY,20100322,222700,136.01,136.01,136.01,136.01
GBPJPY,20100322,222800,136.02,136.02,136.01,136.01
GBPJPY,20100322,223000,136.01,136.01,135.93,135.97
GBPJPY,20100322,223100,135.98,136.01,135.98,136.00
GBPJPY,20100322,223200,136.01,136.03,136.01,136.02
GBPJPY,20100322,223300,136.03,136.03,136.02,136.02
GBPJPY,20100322,223400,136.03,136.04,136.02,136.04
GBPJPY,20100322,223500,136.05,136.06,136.05,136.05
GBPJPY,20100322,223600,136.04,136.05,136.03,136.03
GBPJPY,20100322,223700,136.03,136.04,136.03,136.04
GBPJPY,20100322,223800,136.03,136.03,136.01,136.02
GBPJPY,20100322,223900,136.03,136.04,136.02,136.04
GBPJPY,20100322,224000,136.04,136.05,136.04,136.05
GBPJPY,20100322,224100,136.06,136.06,136.05,136.05
GBPJPY,20100322,224200,136.06,136.06,136.05,136.05
GBPJPY,20100322,224300,136.04,136.06,136.04,136.05
GBPJPY,20100322,224400,136.04,136.04,136.03,136.03
GBPJPY,20100322,224500,136.04,136.07,136.04,136.07
GBPJPY,20100322,224600,136.08,136.09,136.07,136.08
GBPJPY,20100322,224700,136.08,136.08,136.07,136.08
GBPJPY,20100322,224800,136.07,136.08,136.07,136.08
GBPJPY,20100322,224900,136.07,136.07,136.07,136.07
GBPJPY,20100322,225000,136.06,136.07,136.06,136.07
GBPJPY,20100322,225100,136.06,136.08,136.06,136.08
GBPJPY,20100322,225200,136.07,136.07,136.02,136.04
GBPJPY,20100322,225300,136.03,136.04,136.02,136.04
GBPJPY,20100322,225400,136.05,136.06,136.05,136.05
GBPJPY,20100322,225500,136.04,136.04,136.03,136.03
GBPJPY,20100322,225600,136.04,136.04,136.03,136.03
GBPJPY,20100322,225700,136.03,136.04,136.03,136.04
GBPJPY,20100322,225800,136.05,136.05,136.05,136.05
GBPJPY,20100322,225900,136.05,136.06,136.03,136.04
GBPJPY,20100322,230000,136.05,136.05,136.04,136.04
GBPJPY,20100322,230100,136.05,136.05,136.03,136.03
GBPJPY,20100322,230200,136.04,136.04,136.04,136.04
GBPJPY,20100322,230300,136.05,136.06,136.03,136.03
GBPJPY,20100322,230400,136.03,136.03,136.02,136.02
GBPJPY,20100322,230500,136.01,136.01,136.00,136.00
GBPJPY,20100322,230600,136.01,136.01,135.98,135.98
GBPJPY,20100322,230700,135.99,135.99,135.96,135.96
GBPJPY,20100322,230800,135.95,135.95,135.93,135.94
GBPJPY,20100322,230900,135.95,136.00,135.95,136.00
GBPJPY,20100322,231000,136.01,136.01,136.01,136.01
GBPJPY,20100322,231100,136.00,136.02,136.00,136.02
GBPJPY,20100322,231200,136.01,136.03,136.01,136.03
GBPJPY,20100322,231300,136.02,136.03,136.01,136.03
GBPJPY,20100322,231400,136.02,136.03,136.01,136.02
GBPJPY,20100322,231500,136.01,136.02,136.01,136.02
GBPJPY,20100322,231600,136.03,136.03,136.02,136.02
GBPJPY,20100322,231700,136.01,136.03,136.01,136.01
GBPJPY,20100322,231800,136.02,136.03,136.02,136.03
GBPJPY,20100322,231900,136.02,136.03,136.01,136.02
GBPJPY,20100322,232000,136.03,136.03,136.03,136.03
GBPJPY,20100322,232100,136.03,136.03,136.03,136.03
GBPJPY,20100322,232200,136.03,136.03,136.02,136.02
GBPJPY,20100322,232300,136.01,136.02,136.01,136.01
GBPJPY,20100322,232400,136.02,136.03,136.02,136.03
GBPJPY,20100322,232500,136.03,136.03,136.00,136.00
GBPJPY,20100322,232600,136.01,136.01,135.99,136.00
GBPJPY,20100322,232700,135.99,135.99,135.99,135.99
GBPJPY,20100322,232800,135.99,136.00,135.99,136.00
GBPJPY,20100322,232900,135.99,136.00,135.99,135.99
GBPJPY,20100322,233000,135.98,135.99,135.97,135.97
GBPJPY,20100322,233100,135.96,135.96,135.96,135.96
GBPJPY,20100322,233200,135.96,135.97,135.96,135.97
GBPJPY,20100322,233300,135.98,136.00,135.98,136.00
GBPJPY,20100322,233400,135.99,136.00,135.99,135.99
GBPJPY,20100322,233500,136.00,136.00,135.97,135.97
GBPJPY,20100322,233600,135.98,135.98,135.98,135.98
GBPJPY,20100322,233700,135.97,135.98,135.97,135.98
GBPJPY,20100322,233800,135.99,136.00,135.99,136.00
GBPJPY,20100322,233900,135.99,136.01,135.97,136.01
GBPJPY,20100322,234000,136.02,136.03,136.01,136.03
GBPJPY,20100322,234100,136.01,136.03,136.01,136.02
GBPJPY,20100322,234200,136.01,136.01,136.00,136.00
GBPJPY,20100322,234300,136.01,136.02,136.01,136.02
GBPJPY,20100322,234400,136.01,136.01,136.01,136.01
GBPJPY,20100322,234500,136.00,136.00,136.00,136.00
GBPJPY,20100322,234600,136.00,136.01,136.00,136.00
GBPJPY,20100322,234700,136.01,136.02,136.01,136.01
GBPJPY,20100322,234800,136.00,136.03,136.00,136.03
GBPJPY,20100322,234900,136.04,136.07,136.04,136.07
GBPJPY,20100322,235000,136.06,136.06,136.05,136.06
GBPJPY,20100322,235100,136.05,136.06,136.05,136.05
GBPJPY,20100322,235200,136.04,136.06,136.04,136.06
GBPJPY,20100322,235300,136.05,136.06,136.05,136.06
GBPJPY,20100322,235400,136.05,136.06,136.05,136.06
GBPJPY,20100322,235500,136.05,136.06,136.05,136.06
GBPJPY,20100322,235600,136.06,136.06,136.05,136.05
GBPJPY,20100322,235700,136.04,136.04,136.03,136.03
GBPJPY,20100322,235800,136.04,136.06,136.04,136.06
GBPJPY,20100322,235900,136.05,136.07,136.05,136.07
GBPJPY,20100323,000000,136.07,136.07,136.07,136.07
CHFJPY,20100322,000100,85.27,85.28,85.27,85.28
CHFJPY,20100322,000200,85.28,85.29,85.28,85.28
CHFJPY,20100322,000300,85.29,85.31,85.29,85.31
CHFJPY,20100322,000400,85.30,85.30,85.30,85.30
CHFJPY,20100322,000500,85.30,85.30,85.29,85.30
CHFJPY,20100322,000600,85.29,85.30,85.29,85.30
CHFJPY,20100322,000700,85.29,85.29,85.28,85.28
CHFJPY,20100322,000800,85.27,85.28,85.27,85.28
CHFJPY,20100322,000900,85.29,85.29,85.27,85.27
CHFJPY,20100322,001000,85.27,85.27,85.27,85.27
CHFJPY,20100322,001100,85.27,85.27,85.27,85.27
CHFJPY,20100322,001200,85.27,85.27,85.27,85.27
CHFJPY,20100322,001300,85.28,85.32,85.28,85.32
CHFJPY,20100322,001400,85.31,85.31,85.31,85.31
CHFJPY,20100322,001500,85.31,85.31,85.31,85.31
CHFJPY,20100322,001600,85.31,85.31,85.31,85.31
CHFJPY,20100322,001700,85.31,85.31,85.31,85.31
CHFJPY,20100322,001800,85.31,85.31,85.31,85.31
CHFJPY,20100322,001900,85.31,85.31,85.31,85.31
CHFJPY,20100322,002000,85.31,85.32,85.31,85.32
CHFJPY,20100322,002100,85.32,85.32,85.32,85.32
CHFJPY,20100322,002200,85.31,85.31,85.31,85.31
CHFJPY,20100322,002300,85.31,85.32,85.31,85.32
CHFJPY,20100322,002400,85.31,85.32,85.31,85.31
CHFJPY,20100322,002500,85.32,85.32,85.31,85.32
CHFJPY,20100322,002600,85.31,85.32,85.31,85.32
CHFJPY,20100322,002700,85.32,85.32,85.32,85.32
CHFJPY,20100322,002800,85.31,85.33,85.31,85.33
CHFJPY,20100322,002900,85.32,85.32,85.30,85.30
CHFJPY,20100322,003000,85.31,85.32,85.31,85.32
CHFJPY,20100322,003100,85.31,85.31,85.31,85.31
CHFJPY,20100322,003200,85.31,85.31,85.31,85.31
CHFJPY,20100322,003300,85.31,85.32,85.31,85.31
CHFJPY,20100322,003400,85.30,85.32,85.30,85.32
CHFJPY,20100322,003500,85.32,85.32,85.32,85.32
CHFJPY,20100322,003600,85.33,85.34,85.33,85.34
CHFJPY,20100322,003700,85.33,85.33,85.33,85.33
CHFJPY,20100322,003800,85.33,85.33,85.33,85.33
CHFJPY,20100322,003900,85.33,85.34,85.33,85.33
CHFJPY,20100322,004000,85.34,85.34,85.34,85.34
CHFJPY,20100322,004100,85.34,85.34,85.34,85.34
CHFJPY,20100322,004200,85.34,85.34,85.34,85.34
CHFJPY,20100322,004300,85.34,85.34,85.33,85.33
CHFJPY,20100322,004400,85.32,85.33,85.32,85.33
CHFJPY,20100322,004500,85.32,85.32,85.31,85.31
CHFJPY,20100322,004600,85.30,85.30,85.28,85.28
CHFJPY,20100322,004700,85.29,85.29,85.29,85.29
CHFJPY,20100322,004800,85.29,85.29,85.29,85.29
CHFJPY,20100322,004900,85.28,85.29,85.28,85.29
CHFJPY,20100322,005000,85.28,85.29,85.28,85.28
CHFJPY,20100322,005100,85.29,85.29,85.29,85.29
CHFJPY,20100322,005200,85.29,85.29,85.29,85.29
CHFJPY,20100322,005300,85.28,85.29,85.27,85.27
CHFJPY,20100322,005400,85.26,85.26,85.24,85.24
CHFJPY,20100322,005500,85.23,85.24,85.23,85.24
CHFJPY,20100322,005600,85.25,85.25,85.24,85.24
CHFJPY,20100322,005700,85.24,85.24,85.24,85.24
CHFJPY,20100322,005800,85.23,85.23,85.22,85.22
CHFJPY,20100322,005900,85.23,85.23,85.20,85.20
CHFJPY,20100322,010000,85.19,85.20,85.19,85.20
CHFJPY,20100322,010100,85.20,85.20,85.20,85.20
CHFJPY,20100322,010200,85.21,85.21,85.20,85.21
CHFJPY,20100322,010300,85.20,85.24,85.20,85.23
CHFJPY,20100322,010400,85.24,85.24,85.23,85.23
CHFJPY,20100322,010500,85.24,85.25,85.24,85.25
CHFJPY,20100322,010600,85.24,85.26,85.24,85.26
CHFJPY,20100322,010700,85.26,85.26,85.25,85.26
CHFJPY,20100322,010800,85.25,85.25,85.25,85.25
CHFJPY,20100322,010900,85.25,85.25,85.24,85.24
CHFJPY,20100322,011000,85.25,85.25,85.24,85.25
CHFJPY,20100322,011100,85.24,85.24,85.24,85.24
CHFJPY,20100322,011200,85.24,85.24,85.24,85.24
CHFJPY,20100322,011300,85.24,85.25,85.24,85.25
CHFJPY,20100322,011400,85.26,85.27,85.26,85.27
CHFJPY,20100322,011500,85.28,85.28,85.27,85.28
CHFJPY,20100322,011600,85.27,85.27,85.27,85.27
CHFJPY,20100322,011700,85.28,85.28,85.28,85.28
CHFJPY,20100322,011800,85.28,85.30,85.28,85.30
CHFJPY,20100322,011900,85.29,85.29,85.26,85.26
CHFJPY,20100322,012000,85.25,85.25,85.25,85.25
CHFJPY,20100322,012100,85.26,85.28,85.26,85.28
CHFJPY,20100322,012200,85.27,85.28,85.26,85.28
CHFJPY,20100322,012300,85.27,85.28,85.26,85.28
CHFJPY,20100322,012400,85.27,85.28,85.27,85.28
CHFJPY,20100322,012500,85.27,85.28,85.27,85.28
CHFJPY,20100322,012600,85.28,85.28,85.28,85.28
CHFJPY,20100322,012700,85.27,85.27,85.27,85.27
CHFJPY,20100322,012800,85.27,85.27,85.27,85.27
CHFJPY,20100322,012900,85.26,85.27,85.26,85.27
CHFJPY,20100322,013000,85.26,85.26,85.26,85.26
CHFJPY,20100322,013100,85.26,85.27,85.26,85.26
CHFJPY,20100322,013200,85.26,85.26,85.26,85.26
CHFJPY,20100322,013300,85.26,85.27,85.26,85.26
CHFJPY,20100322,013400,85.26,85.26,85.26,85.26
CHFJPY,20100322,013500,85.25,85.25,85.25,85.25
CHFJPY,20100322,013600,85.25,85.25,85.22,85.23
CHFJPY,20100322,013700,85.24,85.24,85.23,85.24
CHFJPY,20100322,013800,85.23,85.24,85.23,85.23
CHFJPY,20100322,013900,85.24,85.24,85.23,85.23
CHFJPY,20100322,014000,85.23,85.23,85.23,85.23
CHFJPY,20100322,014100,85.24,85.24,85.24,85.24
CHFJPY,20100322,014200,85.24,85.24,85.24,85.24
CHFJPY,20100322,014300,85.24,85.25,85.24,85.25
CHFJPY,20100322,014400,85.26,85.26,85.25,85.26
CHFJPY,20100322,014500,85.27,85.27,85.26,85.26
CHFJPY,20100322,014600,85.25,85.26,85.24,85.25
CHFJPY,20100322,014700,85.26,85.26,85.25,85.25
CHFJPY,20100322,014800,85.26,85.26,85.25,85.26
CHFJPY,20100322,014900,85.25,85.25,85.25,85.25
CHFJPY,20100322,015000,85.25,85.25,85.25,85.25
CHFJPY,20100322,015100,85.26,85.26,85.24,85.24
CHFJPY,20100322,015200,85.25,85.25,85.24,85.24
CHFJPY,20100322,015300,85.25,85.25,85.24,85.25
CHFJPY,20100322,015400,85.26,85.26,85.25,85.26
CHFJPY,20100322,015500,85.27,85.29,85.26,85.26
CHFJPY,20100322,015600,85.27,85.28,85.26,85.26
CHFJPY,20100322,015700,85.25,85.25,85.25,85.25
CHFJPY,20100322,015800,85.24,85.25,85.24,85.25
CHFJPY,20100322,015900,85.26,85.26,85.26,85.26
CHFJPY,20100322,020000,85.27,85.27,85.26,85.26
CHFJPY,20100322,020100,85.25,85.25,85.25,85.25
CHFJPY,20100322,020200,85.25,85.25,85.22,85.22
CHFJPY,20100322,020300,85.21,85.22,85.21,85.22
CHFJPY,20100322,020400,85.21,85.21,85.21,85.21
CHFJPY,20100322,020500,85.20,85.21,85.20,85.21
CHFJPY,20100322,020600,85.22,85.25,85.22,85.25
CHFJPY,20100322,020700,85.26,85.27,85.26,85.27
CHFJPY,20100322,020800,85.28,85.28,85.28,85.28
CHFJPY,20100322,020900,85.29,85.29,85.26,85.26
CHFJPY,20100322,021000,85.27,85.28,85.26,85.27
CHFJPY,20100322,021100,85.28,85.28,85.27,85.27
CHFJPY,20100322,021200,85.28,85.28,85.27,85.27
CHFJPY,20100322,021300,85.26,85.26,85.26,85.26
CHFJPY,20100322,021400,85.26,85.27,85.26,85.27
CHFJPY,20100322,021500,85.27,85.27,85.27,85.27
CHFJPY,20100322,021600,85.26,85.26,85.26,85.26
CHFJPY,20100322,021700,85.26,85.26,85.26,85.26
CHFJPY,20100322,021800,85.27,85.27,85.25,85.25
CHFJPY,20100322,021900,85.26,85.26,85.26,85.26
CHFJPY,20100322,022000,85.25,85.25,85.25,85.25
CHFJPY,20100322,022100,85.25,85.27,85.25,85.27
CHFJPY,20100322,022200,85.28,85.29,85.27,85.29
CHFJPY,20100322,022300,85.30,85.30,85.29,85.30
CHFJPY,20100322,022400,85.31,85.31,85.30,85.30
CHFJPY,20100322,022500,85.29,85.31,85.29,85.31
CHFJPY,20100322,022600,85.30,85.30,85.30,85.30
CHFJPY,20100322,022700,85.30,85.31,85.30,85.31
CHFJPY,20100322,022800,85.30,85.30,85.30,85.30
CHFJPY,20100322,022900,85.30,85.30,85.29,85.30
CHFJPY,20100322,023000,85.29,85.29,85.29,85.29
CHFJPY,20100322,023100,85.29,85.29,85.29,85.29
CHFJPY,20100322,023200,85.28,85.29,85.28,85.29
CHFJPY,20100322,023300,85.29,85.29,85.29,85.29
CHFJPY,20100322,023400,85.30,85.30,85.29,85.30
CHFJPY,20100322,023500,85.31,85.31,85.31,85.31
CHFJPY,20100322,023600,85.31,85.31,85.31,85.31
CHFJPY,20100322,023700,85.31,85.31,85.31,85.31
CHFJPY,20100322,023800,85.31,85.31,85.31,85.31
CHFJPY,20100322,023900,85.31,85.31,85.29,85.29
CHFJPY,20100322,024000,85.29,85.29,85.29,85.29
CHFJPY,20100322,024100,85.30,85.30,85.28,85.28
CHFJPY,20100322,024200,85.29,85.29,85.27,85.27
CHFJPY,20100322,024300,85.28,85.28,85.28,85.28
CHFJPY,20100322,024400,85.28,85.28,85.28,85.28
CHFJPY,20100322,024500,85.28,85.28,85.28,85.28
CHFJPY,20100322,024600,85.28,85.28,85.28,85.28
CHFJPY,20100322,024700,85.28,85.28,85.28,85.28
CHFJPY,20100322,024800,85.29,85.32,85.29,85.31
CHFJPY,20100322,024900,85.31,85.31,85.31,85.31
CHFJPY,20100322,025000,85.30,85.30,85.30,85.30
CHFJPY,20100322,025100,85.30,85.30,85.30,85.30
CHFJPY,20100322,025200,85.30,85.30,85.30,85.30
CHFJPY,20100322,025300,85.31,85.33,85.31,85.32
CHFJPY,20100322,025400,85.31,85.31,85.30,85.30
CHFJPY,20100322,025500,85.31,85.31,85.31,85.31
CHFJPY,20100322,025600,85.30,85.30,85.29,85.29
CHFJPY,20100322,025700,85.28,85.29,85.27,85.27
CHFJPY,20100322,025800,85.26,85.27,85.26,85.27
CHFJPY,20100322,025900,85.28,85.28,85.27,85.28
CHFJPY,20100322,030000,85.28,85.28,85.28,85.28
CHFJPY,20100322,030100,85.27,85.27,85.26,85.26
CHFJPY,20100322,030200,85.27,85.28,85.27,85.27
CHFJPY,20100322,030300,85.28,85.28,85.26,85.26
CHFJPY,20100322,030400,85.25,85.26,85.25,85.25
CHFJPY,20100322,030500,85.26,85.27,85.26,85.27
CHFJPY,20100322,030600,85.26,85.26,85.25,85.25
CHFJPY,20100322,030700,85.26,85.26,85.26,85.26
CHFJPY,20100322,030800,85.25,85.25,85.24,85.24
CHFJPY,20100322,030900,85.24,85.24,85.24,85.24
CHFJPY,20100322,031000,85.23,85.26,85.23,85.26
CHFJPY,20100322,031100,85.27,85.27,85.26,85.27
CHFJPY,20100322,031200,85.26,85.26,85.26,85.26
CHFJPY,20100322,031300,85.25,85.26,85.25,85.25
CHFJPY,20100322,031400,85.26,85.26,85.25,85.26
CHFJPY,20100322,031500,85.25,85.26,85.25,85.26
CHFJPY,20100322,031600,85.27,85.27,85.26,85.26
CHFJPY,20100322,031700,85.26,85.26,85.26,85.26
CHFJPY,20100322,031800,85.27,85.27,85.26,85.26
CHFJPY,20100322,031900,85.26,85.26,85.24,85.24
CHFJPY,20100322,032000,85.25,85.25,85.24,85.24
CHFJPY,20100322,032100,85.25,85.25,85.24,85.24
CHFJPY,20100322,032200,85.25,85.26,85.25,85.26
CHFJPY,20100322,032300,85.25,85.25,85.24,85.24
CHFJPY,20100322,032400,85.25,85.25,85.25,85.25
CHFJPY,20100322,032500,85.25,85.25,85.25,85.25
CHFJPY,20100322,032600,85.24,85.24,85.22,85.23
CHFJPY,20100322,032700,85.24,85.26,85.24,85.26
CHFJPY,20100322,032800,85.27,85.27,85.26,85.26
CHFJPY,20100322,032900,85.25,85.25,85.24,85.24
CHFJPY,20100322,033000,85.24,85.24,85.24,85.24
CHFJPY,20100322,033100,85.24,85.24,85.23,85.24
CHFJPY,20100322,033200,85.23,85.24,85.23,85.23
CHFJPY,20100322,033300,85.24,85.24,85.24,85.24
CHFJPY,20100322,033400,85.24,85.24,85.22,85.22
CHFJPY,20100322,033500,85.23,85.24,85.23,85.23
CHFJPY,20100322,033600,85.24,85.24,85.23,85.23
CHFJPY,20100322,033700,85.23,85.23,85.22,85.22
CHFJPY,20100322,033800,85.23,85.23,85.23,85.23
CHFJPY,20100322,033900,85.24,85.24,85.23,85.23
CHFJPY,20100322,034000,85.24,85.24,85.23,85.23
CHFJPY,20100322,034100,85.24,85.24,85.23,85.23
CHFJPY,20100322,034200,85.24,85.25,85.24,85.24
CHFJPY,20100322,034300,85.23,85.24,85.23,85.24
CHFJPY,20100322,034400,85.25,85.25,85.24,85.24
CHFJPY,20100322,034500,85.24,85.24,85.23,85.23
CHFJPY,20100322,034600,85.24,85.24,85.23,85.23
CHFJPY,20100322,034700,85.23,85.24,85.23,85.24
CHFJPY,20100322,034800,85.25,85.26,85.24,85.24
CHFJPY,20100322,034900,85.25,85.25,85.25,85.25
CHFJPY,20100322,035000,85.24,85.25,85.24,85.24
CHFJPY,20100322,035100,85.23,85.25,85.23,85.25
CHFJPY,20100322,035200,85.24,85.24,85.24,85.24
CHFJPY,20100322,035300,85.25,85.25,85.25,85.25
CHFJPY,20100322,035400,85.25,85.25,85.25,85.25
CHFJPY,20100322,035500,85.25,85.26,85.25,85.26
CHFJPY,20100322,035600,85.25,85.25,85.25,85.25
CHFJPY,20100322,035700,85.25,85.26,85.25,85.26
CHFJPY,20100322,035800,85.25,85.25,85.24,85.24
CHFJPY,20100322,035900,85.24,85.24,85.24,85.24
CHFJPY,20100322,040000,85.25,85.25,85.25,85.25
CHFJPY,20100322,040100,85.24,85.25,85.24,85.25
CHFJPY,20100322,040200,85.24,85.24,85.24,85.24
CHFJPY,20100322,040300,85.24,85.25,85.24,85.25
CHFJPY,20100322,040400,85.25,85.25,85.25,85.25
CHFJPY,20100322,040500,85.24,85.25,85.24,85.25
CHFJPY,20100322,040600,85.24,85.24,85.24,85.24
CHFJPY,20100322,040700,85.24,85.25,85.24,85.25
CHFJPY,20100322,040800,85.25,85.25,85.24,85.24
CHFJPY,20100322,040900,85.25,85.26,85.24,85.26
CHFJPY,20100322,041000,85.27,85.27,85.24,85.24
CHFJPY,20100322,041100,85.23,85.24,85.23,85.23
CHFJPY,20100322,041200,85.24,85.26,85.24,85.26
CHFJPY,20100322,041300,85.27,85.27,85.24,85.24
CHFJPY,20100322,041400,85.23,85.23,85.23,85.23
CHFJPY,20100322,041500,85.23,85.24,85.23,85.23
CHFJPY,20100322,041600,85.24,85.25,85.24,85.25
CHFJPY,20100322,041700,85.24,85.24,85.23,85.23
CHFJPY,20100322,041800,85.24,85.24,85.24,85.24
CHFJPY,20100322,041900,85.24,85.24,85.22,85.22
CHFJPY,20100322,042000,85.21,85.22,85.20,85.22
CHFJPY,20100322,042100,85.22,85.24,85.22,85.24
CHFJPY,20100322,042200,85.23,85.24,85.23,85.24
CHFJPY,20100322,042300,85.23,85.23,85.23,85.23
CHFJPY,20100322,042400,85.23,85.23,85.23,85.23
CHFJPY,20100322,042500,85.23,85.25,85.23,85.25
CHFJPY,20100322,042600,85.24,85.24,85.23,85.24
CHFJPY,20100322,042700,85.24,85.24,85.24,85.24
CHFJPY,20100322,042800,85.24,85.24,85.24,85.24
CHFJPY,20100322,042900,85.25,85.25,85.25,85.25
CHFJPY,20100322,043000,85.25,85.25,85.24,85.24
CHFJPY,20100322,043100,85.25,85.25,85.23,85.25
CHFJPY,20100322,043200,85.26,85.28,85.25,85.25
CHFJPY,20100322,043300,85.25,85.25,85.25,85.25
CHFJPY,20100322,043400,85.24,85.24,85.24,85.24
CHFJPY,20100322,043500,85.23,85.25,85.23,85.23
CHFJPY,20100322,043600,85.24,85.24,85.23,85.23
CHFJPY,20100322,043700,85.23,85.23,85.22,85.22
CHFJPY,20100322,043800,85.23,85.23,85.22,85.22
CHFJPY,20100322,043900,85.21,85.22,85.21,85.22
CHFJPY,20100322,044000,85.23,85.24,85.23,85.24
CHFJPY,20100322,044100,85.23,85.23,85.22,85.22
CHFJPY,20100322,044200,85.22,85.22,85.22,85.22
CHFJPY,20100322,044300,85.21,85.21,85.19,85.21
CHFJPY,20100322,044400,85.20,85.21,85.20,85.21
CHFJPY,20100322,044500,85.20,85.21,85.20,85.21
CHFJPY,20100322,044600,85.20,85.20,85.19,85.19
CHFJPY,20100322,044700,85.20,85.20,85.19,85.20
CHFJPY,20100322,044800,85.20,85.20,85.19,85.20
CHFJPY,20100322,044900,85.21,85.22,85.21,85.22
CHFJPY,20100322,045000,85.23,85.23,85.22,85.22
CHFJPY,20100322,045100,85.23,85.24,85.22,85.23
CHFJPY,20100322,045200,85.22,85.23,85.22,85.22
CHFJPY,20100322,045300,85.23,85.23,85.23,85.23
CHFJPY,20100322,045400,85.22,85.23,85.21,85.23
CHFJPY,20100322,045500,85.22,85.24,85.22,85.22
CHFJPY,20100322,045600,85.23,85.23,85.20,85.20
CHFJPY,20100322,045700,85.21,85.22,85.21,85.22
CHFJPY,20100322,045800,85.23,85.23,85.22,85.22
CHFJPY,20100322,045900,85.23,85.24,85.22,85.23
CHFJPY,20100322,050000,85.24,85.25,85.23,85.25
CHFJPY,20100322,050100,85.24,85.24,85.24,85.24
CHFJPY,20100322,050200,85.25,85.25,85.25,85.25
CHFJPY,20100322,050300,85.25,85.26,85.25,85.26
CHFJPY,20100322,050400,85.25,85.25,85.25,85.25
CHFJPY,20100322,050500,85.26,85.26,85.25,85.25
CHFJPY,20100322,050600,85.25,85.25,85.25,85.25
CHFJPY,20100322,050700,85.25,85.25,85.25,85.25
CHFJPY,20100322,050800,85.25,85.26,85.25,85.26
CHFJPY,20100322,050900,85.26,85.26,85.26,85.26
CHFJPY,20100322,051000,85.25,85.25,85.25,85.25
CHFJPY,20100322,051100,85.25,85.25,85.24,85.25
CHFJPY,20100322,051200,85.26,85.26,85.23,85.23
CHFJPY,20100322,051300,85.24,85.25,85.24,85.25
CHFJPY,20100322,051400,85.24,85.24,85.24,85.24
CHFJPY,20100322,051500,85.23,85.24,85.22,85.24
CHFJPY,20100322,051600,85.24,85.24,85.24,85.24
CHFJPY,20100322,051700,85.23,85.23,85.22,85.22
CHFJPY,20100322,051800,85.23,85.23,85.23,85.23
CHFJPY,20100322,051900,85.23,85.24,85.23,85.23
CHFJPY,20100322,052000,85.24,85.24,85.23,85.24
CHFJPY,20100322,052100,85.24,85.24,85.24,85.24
CHFJPY,20100322,052200,85.23,85.23,85.22,85.22
CHFJPY,20100322,052300,85.21,85.24,85.21,85.24
CHFJPY,20100322,052400,85.25,85.26,85.25,85.26
CHFJPY,20100322,052500,85.26,85.26,85.24,85.24
CHFJPY,20100322,052600,85.25,85.25,85.25,85.25
CHFJPY,20100322,052700,85.25,85.25,85.25,85.25
CHFJPY,20100322,052800,85.25,85.25,85.25,85.25
CHFJPY,20100322,052900,85.25,85.25,85.24,85.25
CHFJPY,20100322,053000,85.24,85.24,85.24,85.24
CHFJPY,20100322,053100,85.25,85.26,85.25,85.26
CHFJPY,20100322,053200,85.27,85.27,85.25,85.25
CHFJPY,20100322,053300,85.26,85.26,85.24,85.25
CHFJPY,20100322,053400,85.24,85.25,85.24,85.24
CHFJPY,20100322,053500,85.25,85.25,85.25,85.25
CHFJPY,20100322,053600,85.25,85.26,85.25,85.25
CHFJPY,20100322,053700,85.24,85.25,85.24,85.25
CHFJPY,20100322,053800,85.25,85.26,85.25,85.26
CHFJPY,20100322,053900,85.25,85.26,85.25,85.25
CHFJPY,20100322,054000,85.26,85.26,85.26,85.26
CHFJPY,20100322,054100,85.26,85.27,85.26,85.26
CHFJPY,20100322,054200,85.26,85.26,85.26,85.26
CHFJPY,20100322,054300,85.26,85.26,85.26,85.26
CHFJPY,20100322,054400,85.27,85.28,85.27,85.28
CHFJPY,20100322,054500,85.27,85.29,85.27,85.28
CHFJPY,20100322,054600,85.29,85.31,85.29,85.31
CHFJPY,20100322,054700,85.32,85.33,85.31,85.31
CHFJPY,20100322,054800,85.30,85.30,85.29,85.29
CHFJPY,20100322,054900,85.30,85.30,85.29,85.29
CHFJPY,20100322,055000,85.28,85.29,85.28,85.29
CHFJPY,20100322,055100,85.28,85.28,85.26,85.26
CHFJPY,20100322,055200,85.27,85.27,85.26,85.26
CHFJPY,20100322,055300,85.27,85.27,85.26,85.26
CHFJPY,20100322,055400,85.25,85.26,85.25,85.25
CHFJPY,20100322,055500,85.25,85.25,85.25,85.25
CHFJPY,20100322,055600,85.24,85.25,85.24,85.25
CHFJPY,20100322,055700,85.25,85.25,85.25,85.25
CHFJPY,20100322,055800,85.25,85.26,85.25,85.25
CHFJPY,20100322,055900,85.25,85.25,85.25,85.25
CHFJPY,20100322,060000,85.26,85.26,85.26,85.26
CHFJPY,20100322,060100,85.27,85.28,85.27,85.27
CHFJPY,20100322,060200,85.28,85.28,85.27,85.27
CHFJPY,20100322,060300,85.27,85.27,85.25,85.25
CHFJPY,20100322,060400,85.24,85.25,85.24,85.25
CHFJPY,20100322,060500,85.25,85.25,85.25,85.25
CHFJPY,20100322,060600,85.24,85.25,85.23,85.23
CHFJPY,20100322,060700,85.24,85.24,85.23,85.24
CHFJPY,20100322,060800,85.23,85.25,85.23,85.24
CHFJPY,20100322,060900,85.25,85.25,85.24,85.24
CHFJPY,20100322,061000,85.24,85.24,85.24,85.24
CHFJPY,20100322,061100,85.24,85.24,85.24,85.24
CHFJPY,20100322,061200,85.25,85.25,85.25,85.25
CHFJPY,20100322,061300,85.24,85.24,85.24,85.24
CHFJPY,20100322,061400,85.25,85.25,85.24,85.25
CHFJPY,20100322,061500,85.25,85.25,85.25,85.25
CHFJPY,20100322,061600,85.25,85.25,85.25,85.25
CHFJPY,20100322,061700,85.25,85.25,85.25,85.25
CHFJPY,20100322,061800,85.26,85.26,85.25,85.25
CHFJPY,20100322,061900,85.25,85.26,85.25,85.25
CHFJPY,20100322,062000,85.25,85.25,85.25,85.25
CHFJPY,20100322,062100,85.25,85.25,85.25,85.25
CHFJPY,20100322,062200,85.25,85.25,85.25,85.25
CHFJPY,20100322,062300,85.26,85.26,85.25,85.25
CHFJPY,20100322,062400,85.24,85.25,85.23,85.23
CHFJPY,20100322,062500,85.24,85.25,85.24,85.25
CHFJPY,20100322,062600,85.24,85.25,85.24,85.25
CHFJPY,20100322,062700,85.25,85.25,85.25,85.25
CHFJPY,20100322,062800,85.24,85.24,85.21,85.21
CHFJPY,20100322,062900,85.22,85.22,85.22,85.22
CHFJPY,20100322,063000,85.21,85.21,85.20,85.20
CHFJPY,20100322,063100,85.21,85.21,85.21,85.21
CHFJPY,20100322,063200,85.22,85.23,85.21,85.22
CHFJPY,20100322,063300,85.21,85.21,85.20,85.21
CHFJPY,20100322,063400,85.20,85.20,85.19,85.19
CHFJPY,20100322,063500,85.20,85.20,85.19,85.20
CHFJPY,20100322,063600,85.19,85.19,85.18,85.18
CHFJPY,20100322,063700,85.17,85.18,85.17,85.17
CHFJPY,20100322,063800,85.18,85.18,85.17,85.18
CHFJPY,20100322,063900,85.17,85.18,85.14,85.14
CHFJPY,20100322,064000,85.15,85.15,85.14,85.14
CHFJPY,20100322,064100,85.15,85.16,85.14,85.16
CHFJPY,20100322,064200,85.15,85.17,85.15,85.16
CHFJPY,20100322,064400,85.16,85.16,85.16,85.16
CHFJPY,20100322,064500,85.16,85.17,85.16,85.17
CHFJPY,20100322,064600,85.18,85.18,85.15,85.15
CHFJPY,20100322,064700,85.14,85.16,85.14,85.16
CHFJPY,20100322,064800,85.17,85.18,85.17,85.17
CHFJPY,20100322,064900,85.18,85.18,85.18,85.18
CHFJPY,20100322,065000,85.18,85.18,85.17,85.17
CHFJPY,20100322,065100,85.18,85.18,85.17,85.18
CHFJPY,20100322,065200,85.17,85.18,85.17,85.17
CHFJPY,20100322,065300,85.18,85.18,85.16,85.16
CHFJPY,20100322,065400,85.14,85.14,85.12,85.13
CHFJPY,20100322,065500,85.14,85.14,85.13,85.14
CHFJPY,20100322,065600,85.15,85.15,85.13,85.13
CHFJPY,20100322,065700,85.12,85.13,85.12,85.12
CHFJPY,20100322,065800,85.13,85.14,85.13,85.14
CHFJPY,20100322,065900,85.15,85.15,85.13,85.13
CHFJPY,20100322,070000,85.12,85.13,85.12,85.13
CHFJPY,20100322,070100,85.12,85.12,85.11,85.11
CHFJPY,20100322,070200,85.12,85.13,85.12,85.13
CHFJPY,20100322,070300,85.14,85.14,85.14,85.14
CHFJPY,20100322,070400,85.13,85.15,85.13,85.13
CHFJPY,20100322,070500,85.13,85.15,85.13,85.15
CHFJPY,20100322,070600,85.15,85.15,85.15,85.15
CHFJPY,20100322,070700,85.14,85.14,85.14,85.14
CHFJPY,20100322,070800,85.15,85.15,85.14,85.14
CHFJPY,20100322,070900,85.14,85.15,85.13,85.13
CHFJPY,20100322,071000,85.14,85.14,85.13,85.13
CHFJPY,20100322,071100,85.12,85.12,85.10,85.10
CHFJPY,20100322,071200,85.09,85.09,85.08,85.08
CHFJPY,20100322,071300,85.08,85.09,85.08,85.08
CHFJPY,20100322,071400,85.07,85.07,85.06,85.06
CHFJPY,20100322,071500,85.06,85.06,85.06,85.06
CHFJPY,20100322,071600,85.07,85.07,85.07,85.07
CHFJPY,20100322,071700,85.08,85.08,85.07,85.07
CHFJPY,20100322,071800,85.06,85.07,85.06,85.06
CHFJPY,20100322,071900,85.07,85.07,85.06,85.07
CHFJPY,20100322,072000,85.07,85.07,85.07,85.07
CHFJPY,20100322,072100,85.06,85.07,85.06,85.07
CHFJPY,20100322,072200,85.07,85.07,85.07,85.07
CHFJPY,20100322,072300,85.07,85.09,85.07,85.09
CHFJPY,20100322,072400,85.08,85.09,85.08,85.09
CHFJPY,20100322,072500,85.09,85.10,85.09,85.10
CHFJPY,20100322,072600,85.09,85.10,85.09,85.09
CHFJPY,20100322,072700,85.10,85.10,85.09,85.09
CHFJPY,20100322,072800,85.08,85.08,85.08,85.08
CHFJPY,20100322,072900,85.08,85.09,85.08,85.09
CHFJPY,20100322,073000,85.08,85.09,85.08,85.09
CHFJPY,20100322,073100,85.09,85.09,85.09,85.09
CHFJPY,20100322,073200,85.10,85.10,85.09,85.09
CHFJPY,20100322,073300,85.10,85.10,85.10,85.10
CHFJPY,20100322,073400,85.09,85.11,85.09,85.10
CHFJPY,20100322,073500,85.11,85.12,85.11,85.12
CHFJPY,20100322,073600,85.11,85.12,85.11,85.12
CHFJPY,20100322,073700,85.13,85.14,85.13,85.14
CHFJPY,20100322,073800,85.14,85.14,85.14,85.14
CHFJPY,20100322,073900,85.15,85.15,85.14,85.15
CHFJPY,20100322,074000,85.16,85.16,85.14,85.14
CHFJPY,20100322,074100,85.14,85.14,85.14,85.14
CHFJPY,20100322,074200,85.13,85.14,85.13,85.14
CHFJPY,20100322,074300,85.15,85.15,85.14,85.14
CHFJPY,20100322,074400,85.13,85.13,85.13,85.13
CHFJPY,20100322,074500,85.14,85.16,85.14,85.16
CHFJPY,20100322,074600,85.17,85.18,85.17,85.18
CHFJPY,20100322,074700,85.17,85.19,85.17,85.19
CHFJPY,20100322,074800,85.18,85.19,85.17,85.17
CHFJPY,20100322,074900,85.18,85.23,85.17,85.21
CHFJPY,20100322,075000,85.22,85.22,85.21,85.22
CHFJPY,20100322,075100,85.22,85.22,85.22,85.22
CHFJPY,20100322,075200,85.22,85.22,85.21,85.21
CHFJPY,20100322,075300,85.22,85.22,85.21,85.22
CHFJPY,20100322,075400,85.21,85.22,85.20,85.21
CHFJPY,20100322,075500,85.22,85.25,85.22,85.25
CHFJPY,20100322,075600,85.24,85.25,85.22,85.22
CHFJPY,20100322,075700,85.21,85.22,85.21,85.22
CHFJPY,20100322,075800,85.23,85.24,85.23,85.24
CHFJPY,20100322,075900,85.23,85.24,85.22,85.24
CHFJPY,20100322,080000,85.25,85.30,85.24,85.29
CHFJPY,20100322,080100,85.28,85.32,85.28,85.31
CHFJPY,20100322,080200,85.32,85.36,85.32,85.34
CHFJPY,20100322,080300,85.33,85.33,85.31,85.32
CHFJPY,20100322,080400,85.31,85.34,85.28,85.33
CHFJPY,20100322,080500,85.34,85.34,85.33,85.33
CHFJPY,20100322,080600,85.32,85.32,85.30,85.31
CHFJPY,20100322,080700,85.32,85.34,85.31,85.34
CHFJPY,20100322,080800,85.33,85.34,85.33,85.33
CHFJPY,20100322,080900,85.34,85.35,85.34,85.34
CHFJPY,20100322,081000,85.33,85.33,85.32,85.32
CHFJPY,20100322,081100,85.33,85.33,85.33,85.33
CHFJPY,20100322,081200,85.33,85.34,85.30,85.31
CHFJPY,20100322,081300,85.30,85.31,85.26,85.26
CHFJPY,20100322,081400,85.25,85.29,85.25,85.29
CHFJPY,20100322,081500,85.28,85.33,85.28,85.33
CHFJPY,20100322,081600,85.34,85.34,85.33,85.34
CHFJPY,20100322,081700,85.33,85.34,85.33,85.34
CHFJPY,20100322,081800,85.33,85.33,85.32,85.32
CHFJPY,20100322,081900,85.31,85.31,85.30,85.30
CHFJPY,20100322,082000,85.29,85.29,85.28,85.29
CHFJPY,20100322,082100,85.28,85.29,85.28,85.28
CHFJPY,20100322,082200,85.28,85.30,85.28,85.30
CHFJPY,20100322,082300,85.29,85.29,85.27,85.28
CHFJPY,20100322,082400,85.29,85.29,85.28,85.28
CHFJPY,20100322,082500,85.27,85.27,85.25,85.25
CHFJPY,20100322,082600,85.26,85.28,85.26,85.28
CHFJPY,20100322,082700,85.27,85.30,85.27,85.30
CHFJPY,20100322,082800,85.29,85.32,85.29,85.32
CHFJPY,20100322,082900,85.31,85.31,85.30,85.30
CHFJPY,20100322,083000,85.31,85.31,85.28,85.28
CHFJPY,20100322,083100,85.29,85.30,85.28,85.30
CHFJPY,20100322,083200,85.29,85.29,85.29,85.29
CHFJPY,20100322,083300,85.30,85.30,85.30,85.30
CHFJPY,20100322,083400,85.31,85.32,85.31,85.32
CHFJPY,20100322,083500,85.33,85.34,85.32,85.33
CHFJPY,20100322,083600,85.34,85.34,85.33,85.34
CHFJPY,20100322,083700,85.34,85.35,85.34,85.34
CHFJPY,20100322,083800,85.35,85.35,85.33,85.34
CHFJPY,20100322,083900,85.33,85.33,85.31,85.33
CHFJPY,20100322,084000,85.32,85.32,85.31,85.31
CHFJPY,20100322,084100,85.30,85.31,85.30,85.31
CHFJPY,20100322,084200,85.30,85.32,85.30,85.30
CHFJPY,20100322,084300,85.29,85.30,85.29,85.29
CHFJPY,20100322,084400,85.30,85.30,85.27,85.28
CHFJPY,20100322,084500,85.28,85.28,85.27,85.27
CHFJPY,20100322,084600,85.26,85.26,85.21,85.22
CHFJPY,20100322,084700,85.23,85.23,85.22,85.23
CHFJPY,20100322,084800,85.24,85.25,85.24,85.25
CHFJPY,20100322,084900,85.26,85.27,85.25,85.26
CHFJPY,20100322,085000,85.25,85.30,85.25,85.30
CHFJPY,20100322,085100,85.31,85.35,85.31,85.35
CHFJPY,20100322,085200,85.36,85.36,85.36,85.36
CHFJPY,20100322,085300,85.36,85.36,85.36,85.36
CHFJPY,20100322,085400,85.36,85.36,85.34,85.34
CHFJPY,20100322,085500,85.33,85.34,85.33,85.33
CHFJPY,20100322,085600,85.34,85.35,85.34,85.35
CHFJPY,20100322,085700,85.34,85.34,85.33,85.33
CHFJPY,20100322,085800,85.33,85.33,85.33,85.33
CHFJPY,20100322,085900,85.33,85.33,85.32,85.33
CHFJPY,20100322,090000,85.34,85.34,85.30,85.30
CHFJPY,20100322,090100,85.29,85.32,85.29,85.32
CHFJPY,20100322,090200,85.33,85.34,85.33,85.33
CHFJPY,20100322,090300,85.34,85.34,85.33,85.33
CHFJPY,20100322,090400,85.34,85.36,85.34,85.36
CHFJPY,20100322,090500,85.37,85.37,85.35,85.36
CHFJPY,20100322,090600,85.36,85.36,85.35,85.36
CHFJPY,20100322,090700,85.35,85.36,85.33,85.33
CHFJPY,20100322,090800,85.34,85.36,85.34,85.35
CHFJPY,20100322,090900,85.34,85.34,85.31,85.32
CHFJPY,20100322,091000,85.33,85.33,85.31,85.32
CHFJPY,20100322,091100,85.31,85.31,85.31,85.31
CHFJPY,20100322,091200,85.30,85.31,85.30,85.31
CHFJPY,20100322,091300,85.30,85.32,85.30,85.31
CHFJPY,20100322,091400,85.32,85.32,85.30,85.31
CHFJPY,20100322,091500,85.30,85.30,85.28,85.28
CHFJPY,20100322,091600,85.30,85.35,85.30,85.35
CHFJPY,20100322,091700,85.36,85.39,85.36,85.38
CHFJPY,20100322,091800,85.37,85.38,85.36,85.37
CHFJPY,20100322,091900,85.38,85.39,85.37,85.37
CHFJPY,20100322,092000,85.36,85.37,85.36,85.37
CHFJPY,20100322,092100,85.38,85.39,85.38,85.39
CHFJPY,20100322,092200,85.38,85.39,85.38,85.39
CHFJPY,20100322,092300,85.38,85.39,85.38,85.39
CHFJPY,20100322,092400,85.40,85.41,85.39,85.40
CHFJPY,20100322,092500,85.41,85.43,85.41,85.41
CHFJPY,20100322,092600,85.40,85.40,85.38,85.38
CHFJPY,20100322,092700,85.39,85.40,85.38,85.40
CHFJPY,20100322,092800,85.39,85.39,85.39,85.39
CHFJPY,20100322,092900,85.39,85.40,85.39,85.40
CHFJPY,20100322,093000,85.41,85.41,85.40,85.41
CHFJPY,20100322,093100,85.40,85.41,85.40,85.41
CHFJPY,20100322,093200,85.40,85.40,85.39,85.39
CHFJPY,20100322,093300,85.40,85.40,85.39,85.39
CHFJPY,20100322,093400,85.40,85.41,85.40,85.41
CHFJPY,20100322,093500,85.40,85.40,85.37,85.37
CHFJPY,20100322,093600,85.38,85.38,85.36,85.36
CHFJPY,20100322,093700,85.37,85.37,85.36,85.37
CHFJPY,20100322,093800,85.38,85.39,85.38,85.38
CHFJPY,20100322,093900,85.37,85.41,85.37,85.41
CHFJPY,20100322,094000,85.40,85.40,85.39,85.39
CHFJPY,20100322,094100,85.40,85.41,85.40,85.41
CHFJPY,20100322,094200,85.40,85.41,85.40,85.40
CHFJPY,20100322,094300,85.41,85.43,85.41,85.43
CHFJPY,20100322,094400,85.42,85.44,85.42,85.44
CHFJPY,20100322,094500,85.43,85.43,85.42,85.42
CHFJPY,20100322,094600,85.43,85.47,85.43,85.47
CHFJPY,20100322,094700,85.46,85.46,85.44,85.44
CHFJPY,20100322,094800,85.44,85.44,85.44,85.44
CHFJPY,20100322,094900,85.45,85.45,85.41,85.42
CHFJPY,20100322,095000,85.41,85.42,85.40,85.40
CHFJPY,20100322,095100,85.39,85.40,85.39,85.40
CHFJPY,20100322,095200,85.41,85.41,85.41,85.41
CHFJPY,20100322,095300,85.42,85.44,85.42,85.43
CHFJPY,20100322,095400,85.44,85.48,85.44,85.48
CHFJPY,20100322,095500,85.50,85.51,85.48,85.48
CHFJPY,20100322,095600,85.47,85.48,85.47,85.47
CHFJPY,20100322,095700,85.46,85.46,85.45,85.46
CHFJPY,20100322,095800,85.47,85.50,85.47,85.49
CHFJPY,20100322,095900,85.48,85.48,85.47,85.48
CHFJPY,20100322,100000,85.49,85.53,85.49,85.53
CHFJPY,20100322,100100,85.55,85.55,85.51,85.51
CHFJPY,20100322,100200,85.52,85.52,85.49,85.51
CHFJPY,20100322,100300,85.50,85.50,85.47,85.47
CHFJPY,20100322,100400,85.47,85.47,85.46,85.47
CHFJPY,20100322,100500,85.46,85.51,85.46,85.51
CHFJPY,20100322,100600,85.50,85.53,85.50,85.52
CHFJPY,20100322,100700,85.51,85.51,85.49,85.49
CHFJPY,20100322,100800,85.50,85.51,85.49,85.51
CHFJPY,20100322,100900,85.50,85.51,85.50,85.51
CHFJPY,20100322,101000,85.50,85.51,85.50,85.51
CHFJPY,20100322,101100,85.51,85.52,85.51,85.51
CHFJPY,20100322,101200,85.50,85.51,85.48,85.50
CHFJPY,20100322,101300,85.50,85.50,85.50,85.50
CHFJPY,20100322,101400,85.51,85.52,85.51,85.52
CHFJPY,20100322,101500,85.51,85.53,85.50,85.53
CHFJPY,20100322,101600,85.52,85.52,85.51,85.51
CHFJPY,20100322,101700,85.50,85.51,85.50,85.50
CHFJPY,20100322,101800,85.50,85.50,85.49,85.49
CHFJPY,20100322,101900,85.50,85.52,85.50,85.52
CHFJPY,20100322,102000,85.53,85.53,85.52,85.52
CHFJPY,20100322,102100,85.53,85.53,85.52,85.52
CHFJPY,20100322,102200,85.53,85.55,85.52,85.55
CHFJPY,20100322,102300,85.56,85.56,85.53,85.53
CHFJPY,20100322,102400,85.52,85.53,85.52,85.53
CHFJPY,20100322,102500,85.52,85.52,85.52,85.52
CHFJPY,20100322,102600,85.51,85.51,85.50,85.51
CHFJPY,20100322,102700,85.52,85.53,85.52,85.53
CHFJPY,20100322,102800,85.54,85.55,85.54,85.55
CHFJPY,20100322,102900,85.54,85.55,85.54,85.55
CHFJPY,20100322,103000,85.54,85.54,85.52,85.52
CHFJPY,20100322,103100,85.51,85.52,85.49,85.50
CHFJPY,20100322,103200,85.51,85.51,85.50,85.50
CHFJPY,20100322,103300,85.50,85.50,85.50,85.50
CHFJPY,20100322,103400,85.51,85.51,85.50,85.50
CHFJPY,20100322,103500,85.50,85.50,85.50,85.50
CHFJPY,20100322,103600,85.49,85.50,85.48,85.48
CHFJPY,20100322,103700,85.47,85.48,85.47,85.47
CHFJPY,20100322,103800,85.46,85.47,85.46,85.47
CHFJPY,20100322,103900,85.46,85.47,85.44,85.44
CHFJPY,20100322,104000,85.43,85.43,85.43,85.43
CHFJPY,20100322,104100,85.43,85.43,85.42,85.43
CHFJPY,20100322,104200,85.44,85.45,85.42,85.42
CHFJPY,20100322,104300,85.41,85.42,85.41,85.42
CHFJPY,20100322,104400,85.42,85.42,85.42,85.42
CHFJPY,20100322,104500,85.42,85.43,85.42,85.43
CHFJPY,20100322,104600,85.44,85.44,85.42,85.42
CHFJPY,20100322,104700,85.43,85.43,85.41,85.42
CHFJPY,20100322,104800,85.41,85.42,85.41,85.41
CHFJPY,20100322,104900,85.42,85.42,85.41,85.42
CHFJPY,20100322,105000,85.42,85.42,85.41,85.42
CHFJPY,20100322,105100,85.41,85.42,85.41,85.42
CHFJPY,20100322,105200,85.41,85.41,85.38,85.38
CHFJPY,20100322,105300,85.39,85.40,85.39,85.39
CHFJPY,20100322,105400,85.40,85.40,85.38,85.38
CHFJPY,20100322,105500,85.39,85.40,85.39,85.39
CHFJPY,20100322,105600,85.38,85.39,85.38,85.39
CHFJPY,20100322,105700,85.40,85.43,85.40,85.43
CHFJPY,20100322,105800,85.42,85.42,85.38,85.39
CHFJPY,20100322,105900,85.38,85.38,85.36,85.36
CHFJPY,20100322,110000,85.37,85.38,85.37,85.38
CHFJPY,20100322,110100,85.37,85.40,85.35,85.38
CHFJPY,20100322,110200,85.39,85.41,85.38,85.41
CHFJPY,20100322,110300,85.42,85.43,85.41,85.43
CHFJPY,20100322,110400,85.42,85.42,85.40,85.41
CHFJPY,20100322,110500,85.42,85.44,85.42,85.44
CHFJPY,20100322,110600,85.43,85.43,85.42,85.43
CHFJPY,20100322,110700,85.44,85.45,85.43,85.44
CHFJPY,20100322,110800,85.43,85.44,85.42,85.42
CHFJPY,20100322,110900,85.41,85.41,85.40,85.41
CHFJPY,20100322,111000,85.40,85.41,85.40,85.41
CHFJPY,20100322,111100,85.41,85.41,85.41,85.41
CHFJPY,20100322,111200,85.42,85.42,85.39,85.39
CHFJPY,20100322,111300,85.40,85.41,85.39,85.40
CHFJPY,20100322,111400,85.41,85.41,85.39,85.39
CHFJPY,20100322,111500,85.38,85.40,85.38,85.39
CHFJPY,20100322,111600,85.38,85.39,85.38,85.39
CHFJPY,20100322,111700,85.38,85.38,85.37,85.37
CHFJPY,20100322,111800,85.36,85.37,85.36,85.37
CHFJPY,20100322,111900,85.38,85.40,85.38,85.40
CHFJPY,20100322,112000,85.41,85.42,85.40,85.41
CHFJPY,20100322,112100,85.40,85.40,85.40,85.40
CHFJPY,20100322,112200,85.40,85.40,85.39,85.39
CHFJPY,20100322,112300,85.40,85.41,85.39,85.41
CHFJPY,20100322,112400,85.42,85.42,85.39,85.39
CHFJPY,20100322,112500,85.40,85.40,85.38,85.38
CHFJPY,20100322,112600,85.39,85.39,85.37,85.39
CHFJPY,20100322,112700,85.38,85.39,85.38,85.39
CHFJPY,20100322,112800,85.38,85.40,85.37,85.40
CHFJPY,20100322,112900,85.39,85.39,85.39,85.39
CHFJPY,20100322,113000,85.38,85.38,85.37,85.38
CHFJPY,20100322,113100,85.37,85.41,85.37,85.41
CHFJPY,20100322,113200,85.40,85.40,85.38,85.38
CHFJPY,20100322,113300,85.37,85.39,85.36,85.39
CHFJPY,20100322,113400,85.40,85.41,85.38,85.39
CHFJPY,20100322,113500,85.40,85.40,85.39,85.39
CHFJPY,20100322,113600,85.38,85.39,85.36,85.36
CHFJPY,20100322,113700,85.35,85.35,85.34,85.34
CHFJPY,20100322,113800,85.35,85.35,85.33,85.34
CHFJPY,20100322,113900,85.33,85.33,85.30,85.31
CHFJPY,20100322,114000,85.30,85.33,85.30,85.32
CHFJPY,20100322,114100,85.33,85.34,85.33,85.34
CHFJPY,20100322,114200,85.33,85.33,85.30,85.31
CHFJPY,20100322,114300,85.30,85.31,85.30,85.31
CHFJPY,20100322,114400,85.32,85.32,85.30,85.31
CHFJPY,20100322,114500,85.30,85.30,85.28,85.28
CHFJPY,20100322,114600,85.28,85.28,85.28,85.28
CHFJPY,20100322,114700,85.29,85.30,85.29,85.30
CHFJPY,20100322,114800,85.31,85.31,85.29,85.29
CHFJPY,20100322,114900,85.28,85.28,85.24,85.24
CHFJPY,20100322,115000,85.25,85.26,85.23,85.25
CHFJPY,20100322,115100,85.26,85.28,85.26,85.27
CHFJPY,20100322,115200,85.26,85.26,85.26,85.26
CHFJPY,20100322,115300,85.25,85.26,85.25,85.25
CHFJPY,20100322,115400,85.26,85.26,85.25,85.25
CHFJPY,20100322,115500,85.24,85.24,85.23,85.24
CHFJPY,20100322,115600,85.25,85.25,85.23,85.23
CHFJPY,20100322,115700,85.22,85.24,85.22,85.23
CHFJPY,20100322,115800,85.24,85.24,85.22,85.23
CHFJPY,20100322,115900,85.24,85.24,85.23,85.23
CHFJPY,20100322,120000,85.24,85.25,85.23,85.25
CHFJPY,20100322,120100,85.26,85.28,85.26,85.28
CHFJPY,20100322,120200,85.27,85.28,85.27,85.28
CHFJPY,20100322,120300,85.27,85.27,85.26,85.27
CHFJPY,20100322,120400,85.26,85.26,85.25,85.26
CHFJPY,20100322,120500,85.27,85.27,85.25,85.26
CHFJPY,20100322,120600,85.25,85.27,85.25,85.27
CHFJPY,20100322,120700,85.28,85.30,85.28,85.30
CHFJPY,20100322,120800,85.31,85.31,85.29,85.30
CHFJPY,20100322,120900,85.29,85.30,85.29,85.29
CHFJPY,20100322,121000,85.30,85.30,85.28,85.28
CHFJPY,20100322,121100,85.27,85.28,85.27,85.28
CHFJPY,20100322,121200,85.29,85.30,85.28,85.29
CHFJPY,20100322,121300,85.28,85.30,85.27,85.27
CHFJPY,20100322,121400,85.26,85.28,85.26,85.28
CHFJPY,20100322,121500,85.27,85.27,85.26,85.27
CHFJPY,20100322,121600,85.26,85.26,85.25,85.26
CHFJPY,20100322,121700,85.26,85.27,85.26,85.27
CHFJPY,20100322,121800,85.28,85.28,85.27,85.27
CHFJPY,20100322,121900,85.28,85.28,85.27,85.27
CHFJPY,20100322,122000,85.26,85.27,85.26,85.27
CHFJPY,20100322,122100,85.28,85.28,85.28,85.28
CHFJPY,20100322,122200,85.27,85.27,85.25,85.25
CHFJPY,20100322,122300,85.25,85.25,85.25,85.25
CHFJPY,20100322,122400,85.25,85.25,85.24,85.24
CHFJPY,20100322,122500,85.24,85.24,85.24,85.24
CHFJPY,20100322,122600,85.25,85.25,85.24,85.24
CHFJPY,20100322,122700,85.25,85.26,85.24,85.24
CHFJPY,20100322,122800,85.23,85.24,85.23,85.24
CHFJPY,20100322,122900,85.24,85.24,85.24,85.24
CHFJPY,20100322,123000,85.25,85.26,85.25,85.26
CHFJPY,20100322,123100,85.25,85.25,85.24,85.24
CHFJPY,20100322,123200,85.23,85.25,85.23,85.25
CHFJPY,20100322,123300,85.24,85.25,85.24,85.24
CHFJPY,20100322,123400,85.25,85.25,85.22,85.23
CHFJPY,20100322,123500,85.24,85.25,85.23,85.25
CHFJPY,20100322,123600,85.24,85.25,85.24,85.24
CHFJPY,20100322,123700,85.25,85.25,85.25,85.25
CHFJPY,20100322,123800,85.25,85.25,85.24,85.24
CHFJPY,20100322,123900,85.25,85.26,85.25,85.25
CHFJPY,20100322,124000,85.24,85.24,85.23,85.23
CHFJPY,20100322,124100,85.22,85.23,85.22,85.22
CHFJPY,20100322,124200,85.21,85.22,85.21,85.22
CHFJPY,20100322,124300,85.21,85.22,85.19,85.19
CHFJPY,20100322,124400,85.20,85.20,85.19,85.20
CHFJPY,20100322,124500,85.19,85.20,85.19,85.20
CHFJPY,20100322,124600,85.21,85.21,85.21,85.21
CHFJPY,20100322,124700,85.22,85.22,85.20,85.21
CHFJPY,20100322,124800,85.20,85.21,85.19,85.20
CHFJPY,20100322,124900,85.20,85.20,85.20,85.20
CHFJPY,20100322,125000,85.19,85.19,85.17,85.17
CHFJPY,20100322,125100,85.18,85.19,85.18,85.18
CHFJPY,20100322,125200,85.19,85.19,85.16,85.16
CHFJPY,20100322,125300,85.17,85.17,85.17,85.17
CHFJPY,20100322,125400,85.17,85.17,85.16,85.17
CHFJPY,20100322,125500,85.16,85.17,85.16,85.16
CHFJPY,20100322,125600,85.15,85.15,85.09,85.10
CHFJPY,20100322,125700,85.09,85.09,85.07,85.07
CHFJPY,20100322,125800,85.08,85.09,85.07,85.09
CHFJPY,20100322,125900,85.10,85.12,85.10,85.12
CHFJPY,20100322,130000,85.11,85.12,85.09,85.10
CHFJPY,20100322,130100,85.09,85.11,85.09,85.11
CHFJPY,20100322,130200,85.12,85.13,85.12,85.13
CHFJPY,20100322,130300,85.14,85.14,85.13,85.13
CHFJPY,20100322,130400,85.14,85.14,85.13,85.13
CHFJPY,20100322,130500,85.14,85.14,85.12,85.13
CHFJPY,20100322,130600,85.14,85.14,85.13,85.14
CHFJPY,20100322,130700,85.14,85.15,85.14,85.15
CHFJPY,20100322,130800,85.16,85.17,85.15,85.17
CHFJPY,20100322,130900,85.16,85.17,85.16,85.16
CHFJPY,20100322,131000,85.17,85.19,85.17,85.19
CHFJPY,20100322,131100,85.20,85.22,85.20,85.20
CHFJPY,20100322,131200,85.19,85.20,85.19,85.19
CHFJPY,20100322,131300,85.18,85.19,85.17,85.18
CHFJPY,20100322,131400,85.17,85.19,85.17,85.18
CHFJPY,20100322,131500,85.17,85.18,85.17,85.18
CHFJPY,20100322,131600,85.17,85.18,85.17,85.18
CHFJPY,20100322,131700,85.17,85.18,85.17,85.17
CHFJPY,20100322,131800,85.16,85.16,85.14,85.14
CHFJPY,20100322,131900,85.15,85.17,85.14,85.17
CHFJPY,20100322,132000,85.18,85.19,85.18,85.19
CHFJPY,20100322,132100,85.18,85.20,85.18,85.20
CHFJPY,20100322,132200,85.19,85.19,85.19,85.19
CHFJPY,20100322,132300,85.20,85.20,85.19,85.19
CHFJPY,20100322,132400,85.18,85.19,85.17,85.17
CHFJPY,20100322,132500,85.16,85.18,85.16,85.18
CHFJPY,20100322,132600,85.17,85.18,85.17,85.18
CHFJPY,20100322,132700,85.17,85.19,85.17,85.19
CHFJPY,20100322,132800,85.18,85.19,85.17,85.19
CHFJPY,20100322,132900,85.20,85.20,85.18,85.20
CHFJPY,20100322,133000,85.21,85.21,85.19,85.19
CHFJPY,20100322,133100,85.18,85.19,85.18,85.19
CHFJPY,20100322,133200,85.18,85.19,85.17,85.19
CHFJPY,20100322,133300,85.19,85.19,85.18,85.19
CHFJPY,20100322,133400,85.20,85.22,85.20,85.22
CHFJPY,20100322,133500,85.21,85.22,85.21,85.21
CHFJPY,20100322,133600,85.20,85.20,85.19,85.19
CHFJPY,20100322,133700,85.20,85.20,85.19,85.20
CHFJPY,20100322,133800,85.21,85.23,85.21,85.22
CHFJPY,20100322,133900,85.23,85.23,85.21,85.23
CHFJPY,20100322,134000,85.24,85.24,85.21,85.21
CHFJPY,20100322,134100,85.20,85.20,85.18,85.18
CHFJPY,20100322,134200,85.19,85.19,85.17,85.17
CHFJPY,20100322,134300,85.16,85.16,85.14,85.15
CHFJPY,20100322,134400,85.14,85.14,85.12,85.13
CHFJPY,20100322,134500,85.12,85.14,85.12,85.14
CHFJPY,20100322,134600,85.15,85.15,85.15,85.15
CHFJPY,20100322,134700,85.14,85.14,85.09,85.11
CHFJPY,20100322,134800,85.12,85.13,85.11,85.13
CHFJPY,20100322,134900,85.12,85.12,85.05,85.07
CHFJPY,20100322,135000,85.06,85.07,85.03,85.07
CHFJPY,20100322,135100,85.08,85.09,85.07,85.07
CHFJPY,20100322,135200,85.08,85.09,85.07,85.09
CHFJPY,20100322,135300,85.10,85.10,85.08,85.10
CHFJPY,20100322,135400,85.11,85.11,85.09,85.10
CHFJPY,20100322,135500,85.11,85.11,85.06,85.07
CHFJPY,20100322,135600,85.06,85.08,85.06,85.06
CHFJPY,20100322,135700,85.05,85.06,85.04,85.05
CHFJPY,20100322,135800,85.06,85.06,85.03,85.04
CHFJPY,20100322,135900,85.05,85.05,84.99,84.99
CHFJPY,20100322,140000,84.98,84.98,84.92,84.93
CHFJPY,20100322,140100,84.94,84.94,84.82,84.84
CHFJPY,20100322,140200,84.83,84.83,84.76,84.76
CHFJPY,20100322,140300,84.77,84.80,84.76,84.76
CHFJPY,20100322,140400,84.77,84.82,84.77,84.78
CHFJPY,20100322,140500,84.77,84.77,84.71,84.71
CHFJPY,20100322,140600,84.70,84.72,84.59,84.59
CHFJPY,20100322,140700,84.57,84.57,84.50,84.53
CHFJPY,20100322,140800,84.54,84.59,84.54,84.59
CHFJPY,20100322,140900,84.60,84.68,84.59,84.67
CHFJPY,20100322,141000,84.66,84.69,84.66,84.68
CHFJPY,20100322,141100,84.67,84.69,84.63,84.65
CHFJPY,20100322,141200,84.66,84.66,84.54,84.54
CHFJPY,20100322,141300,84.55,84.56,84.53,84.53
CHFJPY,20100322,141400,84.54,84.54,84.49,84.50
CHFJPY,20100322,141500,84.51,84.52,84.49,84.49
CHFJPY,20100322,141600,84.50,84.50,84.44,84.44
CHFJPY,20100322,141700,84.45,84.53,84.45,84.53
CHFJPY,20100322,141800,84.54,84.54,84.51,84.51
CHFJPY,20100322,141900,84.52,84.52,84.50,84.50
CHFJPY,20100322,142000,84.49,84.49,84.48,84.49
CHFJPY,20100322,142100,84.50,84.52,84.50,84.51
CHFJPY,20100322,142200,84.50,84.50,84.46,84.46
CHFJPY,20100322,142300,84.45,84.47,84.45,84.46
CHFJPY,20100322,142400,84.45,84.46,84.39,84.39
CHFJPY,20100322,142500,84.38,84.38,84.33,84.36
CHFJPY,20100322,142600,84.37,84.44,84.37,84.42
CHFJPY,20100322,142700,84.43,84.47,84.43,84.47
CHFJPY,20100322,142800,84.46,84.50,84.46,84.50
CHFJPY,20100322,142900,84.49,84.52,84.49,84.52
CHFJPY,20100322,143000,84.51,84.52,84.51,84.52
CHFJPY,20100322,143100,84.53,84.55,84.51,84.51
CHFJPY,20100322,143200,84.50,84.50,84.46,84.46
CHFJPY,20100322,143300,84.45,84.51,84.45,84.51
CHFJPY,20100322,143400,84.52,84.54,84.52,84.54
CHFJPY,20100322,143500,84.53,84.53,84.51,84.51
CHFJPY,20100322,143600,84.50,84.50,84.47,84.48
CHFJPY,20100322,143700,84.49,84.53,84.48,84.52
CHFJPY,20100322,143800,84.53,84.55,84.51,84.52
CHFJPY,20100322,143900,84.51,84.55,84.50,84.54
CHFJPY,20100322,144000,84.55,84.55,84.49,84.50
CHFJPY,20100322,144100,84.49,84.49,84.47,84.49
CHFJPY,20100322,144200,84.50,84.53,84.50,84.53
CHFJPY,20100322,144300,84.54,84.67,84.54,84.67
CHFJPY,20100322,144400,84.68,84.72,84.68,84.69
CHFJPY,20100322,144500,84.68,84.70,84.68,84.68
CHFJPY,20100322,144600,84.70,84.72,84.69,84.71
CHFJPY,20100322,144700,84.72,84.72,84.69,84.70
CHFJPY,20100322,144800,84.71,84.75,84.70,84.75
CHFJPY,20100322,144900,84.74,84.74,84.68,84.69
CHFJPY,20100322,145000,84.68,84.68,84.65,84.66
CHFJPY,20100322,145100,84.65,84.67,84.65,84.67
CHFJPY,20100322,145200,84.68,84.68,84.65,84.65
CHFJPY,20100322,145300,84.66,84.66,84.65,84.65
CHFJPY,20100322,145400,84.66,84.68,84.66,84.67
CHFJPY,20100322,145500,84.68,84.69,84.67,84.69
CHFJPY,20100322,145600,84.68,84.71,84.67,84.71
CHFJPY,20100322,145700,84.70,84.75,84.70,84.75
CHFJPY,20100322,145800,84.76,84.78,84.75,84.77
CHFJPY,20100322,145900,84.78,84.81,84.78,84.80
CHFJPY,20100322,150000,84.81,84.81,84.77,84.77
CHFJPY,20100322,150100,84.76,84.77,84.76,84.76
CHFJPY,20100322,150200,84.75,84.75,84.73,84.73
CHFJPY,20100322,150300,84.74,84.76,84.74,84.76
CHFJPY,20100322,150400,84.77,84.79,84.77,84.78
CHFJPY,20100322,150500,84.77,84.77,84.75,84.76
CHFJPY,20100322,150600,84.77,84.78,84.75,84.76
CHFJPY,20100322,150700,84.75,84.75,84.71,84.72
CHFJPY,20100322,150800,84.71,84.71,84.70,84.70
CHFJPY,20100322,150900,84.71,84.71,84.69,84.71
CHFJPY,20100322,151000,84.72,84.73,84.71,84.72
CHFJPY,20100322,151100,84.73,84.74,84.73,84.74
CHFJPY,20100322,151200,84.73,84.73,84.73,84.73
CHFJPY,20100322,151300,84.72,84.73,84.70,84.72
CHFJPY,20100322,151400,84.73,84.75,84.72,84.75
CHFJPY,20100322,151500,84.74,84.77,84.74,84.74
CHFJPY,20100322,151600,84.75,84.78,84.74,84.78
CHFJPY,20100322,151700,84.79,84.79,84.76,84.76
CHFJPY,20100322,151800,84.75,84.75,84.73,84.75
CHFJPY,20100322,151900,84.76,84.76,84.74,84.74
CHFJPY,20100322,152000,84.73,84.73,84.72,84.72
CHFJPY,20100322,152100,84.73,84.76,84.73,84.76
CHFJPY,20100322,152200,84.75,84.81,84.75,84.81
CHFJPY,20100322,152300,84.82,84.83,84.80,84.83
CHFJPY,20100322,152400,84.84,84.89,84.83,84.89
CHFJPY,20100322,152500,84.88,84.89,84.85,84.88
CHFJPY,20100322,152600,84.89,84.91,84.89,84.91
CHFJPY,20100322,152700,84.92,84.92,84.90,84.90
CHFJPY,20100322,152800,84.91,84.95,84.91,84.94
CHFJPY,20100322,152900,84.95,84.95,84.92,84.94
CHFJPY,20100322,153000,84.93,84.93,84.91,84.91
CHFJPY,20100322,153100,84.92,84.96,84.92,84.96
CHFJPY,20100322,153200,84.95,84.96,84.93,84.93
CHFJPY,20100322,153300,84.94,84.94,84.93,84.93
CHFJPY,20100322,153400,84.92,84.92,84.90,84.91
CHFJPY,20100322,153500,84.90,84.94,84.89,84.94
CHFJPY,20100322,153600,84.93,84.94,84.92,84.94
CHFJPY,20100322,153700,84.93,84.94,84.92,84.94
CHFJPY,20100322,153800,84.93,84.94,84.92,84.92
CHFJPY,20100322,153900,84.91,84.92,84.91,84.92
CHFJPY,20100322,154000,84.91,84.93,84.91,84.93
CHFJPY,20100322,154100,84.94,84.94,84.93,84.94
CHFJPY,20100322,154200,84.93,84.93,84.91,84.93
CHFJPY,20100322,154300,84.94,84.98,84.94,84.97
CHFJPY,20100322,154400,84.96,85.00,84.96,84.99
CHFJPY,20100322,154500,84.98,85.00,84.98,85.00
CHFJPY,20100322,154600,85.01,85.01,84.99,84.99
CHFJPY,20100322,154700,85.00,85.04,85.00,85.04
CHFJPY,20100322,154800,85.05,85.05,85.03,85.05
CHFJPY,20100322,154900,85.04,85.05,85.02,85.02
CHFJPY,20100322,155000,85.01,85.02,85.00,85.01
CHFJPY,20100322,155100,85.00,85.02,85.00,85.02
CHFJPY,20100322,155200,85.01,85.06,85.01,85.06
CHFJPY,20100322,155300,85.05,85.11,85.05,85.11
CHFJPY,20100322,155400,85.12,85.13,85.11,85.12
CHFJPY,20100322,155500,85.11,85.11,85.07,85.08
CHFJPY,20100322,155600,85.07,85.07,85.05,85.06
CHFJPY,20100322,155700,85.07,85.07,85.06,85.06
CHFJPY,20100322,155800,85.05,85.05,85.03,85.03
CHFJPY,20100322,155900,85.02,85.04,85.02,85.03
CHFJPY,20100322,160000,85.04,85.06,85.04,85.05
CHFJPY,20100322,160100,85.04,85.04,85.04,85.04
CHFJPY,20100322,160200,85.04,85.10,85.04,85.10
CHFJPY,20100322,160300,85.11,85.11,85.07,85.07
CHFJPY,20100322,160400,85.06,85.06,85.02,85.02
CHFJPY,20100322,160500,85.03,85.04,85.03,85.04
CHFJPY,20100322,160600,85.05,85.12,85.05,85.09
CHFJPY,20100322,160700,85.10,85.10,85.06,85.06
CHFJPY,20100322,160800,85.07,85.11,85.06,85.11
CHFJPY,20100322,160900,85.10,85.11,85.09,85.10
CHFJPY,20100322,161000,85.09,85.10,85.09,85.09
CHFJPY,20100322,161100,85.10,85.10,85.08,85.09
CHFJPY,20100322,161200,85.08,85.12,85.08,85.12
CHFJPY,20100322,161300,85.11,85.11,85.09,85.11
CHFJPY,20100322,161400,85.12,85.13,85.11,85.11
CHFJPY,20100322,161500,85.10,85.10,85.09,85.10
CHFJPY,20100322,161600,85.09,85.09,85.04,85.04
CHFJPY,20100322,161700,85.03,85.06,85.03,85.06
CHFJPY,20100322,161800,85.05,85.05,85.04,85.05
CHFJPY,20100322,161900,85.04,85.05,85.03,85.03
CHFJPY,20100322,162000,85.02,85.03,85.01,85.02
CHFJPY,20100322,162100,85.01,85.02,85.01,85.02
CHFJPY,20100322,162200,85.03,85.04,85.03,85.03
CHFJPY,20100322,162300,85.03,85.04,85.02,85.03
CHFJPY,20100322,162400,85.04,85.04,85.02,85.02
CHFJPY,20100322,162500,85.01,85.01,84.99,85.00
CHFJPY,20100322,162600,84.99,85.00,84.98,84.99
CHFJPY,20100322,162700,84.98,84.98,84.97,84.97
CHFJPY,20100322,162800,84.98,84.99,84.97,84.97
CHFJPY,20100322,162900,84.96,84.99,84.95,84.99
CHFJPY,20100322,163000,84.98,84.99,84.97,84.98
CHFJPY,20100322,163100,84.97,84.97,84.95,84.96
CHFJPY,20100322,163200,84.95,84.96,84.94,84.94
CHFJPY,20100322,163300,84.95,84.95,84.94,84.94
CHFJPY,20100322,163400,84.93,84.94,84.93,84.94
CHFJPY,20100322,163500,84.93,84.93,84.89,84.89
CHFJPY,20100322,163600,84.88,84.93,84.87,84.93
CHFJPY,20100322,163700,84.92,84.94,84.91,84.93
CHFJPY,20100322,163800,84.92,84.96,84.92,84.96
CHFJPY,20100322,163900,84.95,84.95,84.94,84.95
CHFJPY,20100322,164000,84.94,84.94,84.92,84.93
CHFJPY,20100322,164100,84.94,84.94,84.93,84.93
CHFJPY,20100322,164200,84.94,84.94,84.89,84.89
CHFJPY,20100322,164300,84.88,84.92,84.88,84.92
CHFJPY,20100322,164400,84.91,84.93,84.91,84.93
CHFJPY,20100322,164500,84.92,84.93,84.92,84.93
CHFJPY,20100322,164600,84.92,84.98,84.92,84.98
CHFJPY,20100322,164700,84.99,85.03,84.99,85.03
CHFJPY,20100322,164800,85.02,85.03,85.01,85.03
CHFJPY,20100322,164900,85.02,85.02,84.98,85.00
CHFJPY,20100322,165000,84.99,85.00,84.99,84.99
CHFJPY,20100322,165100,85.00,85.00,84.96,84.97
CHFJPY,20100322,165200,84.98,85.01,84.98,85.01
CHFJPY,20100322,165300,85.02,85.03,85.00,85.02
CHFJPY,20100322,165400,85.01,85.02,85.00,85.01
CHFJPY,20100322,165500,85.02,85.07,85.02,85.07
CHFJPY,20100322,165600,85.08,85.08,85.06,85.06
CHFJPY,20100322,165700,85.06,85.06,85.02,85.03
CHFJPY,20100322,165800,85.02,85.05,85.01,85.05
CHFJPY,20100322,165900,85.04,85.04,85.03,85.04
CHFJPY,20100322,170000,85.05,85.07,85.05,85.07
CHFJPY,20100322,170100,85.06,85.06,85.03,85.03
CHFJPY,20100322,170200,85.02,85.02,85.01,85.02
CHFJPY,20100322,170300,85.01,85.02,85.00,85.00
CHFJPY,20100322,170400,84.99,85.02,84.99,85.01
CHFJPY,20100322,170500,85.02,85.02,85.02,85.02
CHFJPY,20100322,170600,85.01,85.04,85.01,85.04
CHFJPY,20100322,170700,85.03,85.03,85.01,85.01
CHFJPY,20100322,170800,85.02,85.06,85.02,85.04
CHFJPY,20100322,170900,85.05,85.06,85.04,85.06
CHFJPY,20100322,171000,85.05,85.08,85.05,85.08
CHFJPY,20100322,171100,85.07,85.11,85.07,85.11
CHFJPY,20100322,171200,85.12,85.15,85.12,85.15
CHFJPY,20100322,171300,85.16,85.17,85.16,85.16
CHFJPY,20100322,171400,85.15,85.16,85.15,85.15
CHFJPY,20100322,171500,85.14,85.14,85.12,85.12
CHFJPY,20100322,171600,85.14,85.14,85.13,85.13
CHFJPY,20100322,171700,85.12,85.12,85.11,85.11
CHFJPY,20100322,171800,85.10,85.12,85.10,85.11
CHFJPY,20100322,171900,85.10,85.13,85.10,85.13
CHFJPY,20100322,172000,85.12,85.12,85.09,85.10
CHFJPY,20100322,172100,85.09,85.11,85.09,85.10
CHFJPY,20100322,172200,85.11,85.11,85.10,85.11
CHFJPY,20100322,172300,85.11,85.11,85.09,85.09
CHFJPY,20100322,172400,85.10,85.10,85.08,85.08
CHFJPY,20100322,172500,85.09,85.09,85.08,85.09
CHFJPY,20100322,172600,85.10,85.12,85.10,85.12
CHFJPY,20100322,172700,85.13,85.13,85.10,85.10
CHFJPY,20100322,172800,85.09,85.09,85.08,85.09
CHFJPY,20100322,172900,85.10,85.13,85.09,85.12
CHFJPY,20100322,173000,85.13,85.14,85.12,85.13
CHFJPY,20100322,173100,85.14,85.14,85.13,85.14
CHFJPY,20100322,173200,85.13,85.17,85.13,85.15
CHFJPY,20100322,173300,85.14,85.16,85.14,85.15
CHFJPY,20100322,173400,85.16,85.20,85.15,85.18
CHFJPY,20100322,173500,85.19,85.20,85.18,85.19
CHFJPY,20100322,173600,85.20,85.20,85.19,85.20
CHFJPY,20100322,173700,85.21,85.22,85.20,85.20
CHFJPY,20100322,173800,85.21,85.22,85.21,85.21
CHFJPY,20100322,173900,85.20,85.21,85.20,85.21
CHFJPY,20100322,174000,85.20,85.21,85.19,85.20
CHFJPY,20100322,174100,85.19,85.20,85.18,85.18
CHFJPY,20100322,174200,85.17,85.17,85.15,85.15
CHFJPY,20100322,174300,85.14,85.14,85.13,85.14
CHFJPY,20100322,174400,85.14,85.14,85.12,85.12
CHFJPY,20100322,174500,85.13,85.14,85.13,85.14
CHFJPY,20100322,174600,85.15,85.16,85.15,85.16
CHFJPY,20100322,174700,85.17,85.18,85.15,85.16
CHFJPY,20100322,174800,85.15,85.15,85.14,85.15
CHFJPY,20100322,174900,85.16,85.19,85.16,85.19
CHFJPY,20100322,175000,85.18,85.18,85.17,85.18
CHFJPY,20100322,175100,85.17,85.21,85.17,85.21
CHFJPY,20100322,175200,85.20,85.20,85.20,85.20
CHFJPY,20100322,175300,85.20,85.22,85.20,85.22
CHFJPY,20100322,175400,85.23,85.23,85.20,85.20
CHFJPY,20100322,175500,85.20,85.20,85.20,85.20
CHFJPY,20100322,175600,85.21,85.21,85.19,85.19
CHFJPY,20100322,175700,85.18,85.20,85.18,85.20
CHFJPY,20100322,175800,85.21,85.21,85.20,85.20
CHFJPY,20100322,175900,85.19,85.21,85.19,85.21
CHFJPY,20100322,180000,85.20,85.21,85.18,85.21
CHFJPY,20100322,180100,85.20,85.22,85.20,85.21
CHFJPY,20100322,180200,85.20,85.22,85.20,85.22
CHFJPY,20100322,180300,85.21,85.21,85.19,85.19
CHFJPY,20100322,180400,85.19,85.20,85.19,85.20
CHFJPY,20100322,180500,85.21,85.21,85.19,85.19
CHFJPY,20100322,180600,85.18,85.18,85.14,85.14
CHFJPY,20100322,180700,85.13,85.17,85.13,85.17
CHFJPY,20100322,180800,85.16,85.17,85.14,85.15
CHFJPY,20100322,180900,85.14,85.15,85.14,85.14
CHFJPY,20100322,181000,85.15,85.15,85.14,85.15
CHFJPY,20100322,181100,85.14,85.14,85.09,85.09
CHFJPY,20100322,181200,85.08,85.09,85.08,85.09
CHFJPY,20100322,181300,85.10,85.11,85.10,85.10
CHFJPY,20100322,181400,85.11,85.12,85.11,85.12
CHFJPY,20100322,181500,85.12,85.12,85.12,85.12
CHFJPY,20100322,181600,85.13,85.13,85.13,85.13
CHFJPY,20100322,181700,85.12,85.13,85.12,85.13
CHFJPY,20100322,181800,85.12,85.14,85.12,85.13
CHFJPY,20100322,181900,85.12,85.12,85.11,85.11
CHFJPY,20100322,182000,85.10,85.11,85.10,85.11
CHFJPY,20100322,182100,85.10,85.11,85.10,85.11
CHFJPY,20100322,182200,85.10,85.12,85.10,85.12
CHFJPY,20100322,182300,85.11,85.11,85.10,85.10
CHFJPY,20100322,182400,85.11,85.12,85.11,85.12
CHFJPY,20100322,182500,85.12,85.12,85.11,85.11
CHFJPY,20100322,182600,85.12,85.13,85.12,85.13
CHFJPY,20100322,182700,85.13,85.13,85.13,85.13
CHFJPY,20100322,182800,85.12,85.13,85.12,85.12
CHFJPY,20100322,182900,85.11,85.11,85.10,85.11
CHFJPY,20100322,183000,85.10,85.11,85.10,85.11
CHFJPY,20100322,183100,85.10,85.12,85.10,85.12
CHFJPY,20100322,183200,85.11,85.13,85.11,85.13
CHFJPY,20100322,183300,85.12,85.13,85.11,85.12
CHFJPY,20100322,183400,85.12,85.13,85.12,85.13
CHFJPY,20100322,183500,85.13,85.13,85.13,85.13
CHFJPY,20100322,183600,85.14,85.14,85.13,85.13
CHFJPY,20100322,183700,85.13,85.14,85.13,85.14
CHFJPY,20100322,183800,85.13,85.13,85.12,85.13
CHFJPY,20100322,183900,85.14,85.14,85.13,85.13
CHFJPY,20100322,184000,85.12,85.13,85.12,85.12
CHFJPY,20100322,184100,85.11,85.11,85.10,85.10
CHFJPY,20100322,184200,85.11,85.11,85.11,85.11
CHFJPY,20100322,184300,85.10,85.13,85.10,85.12
CHFJPY,20100322,184400,85.11,85.13,85.11,85.13
CHFJPY,20100322,184500,85.14,85.17,85.14,85.17
CHFJPY,20100322,184600,85.16,85.16,85.15,85.16
CHFJPY,20100322,184700,85.15,85.16,85.13,85.13
CHFJPY,20100322,184800,85.12,85.14,85.12,85.13
CHFJPY,20100322,184900,85.12,85.12,85.10,85.10
CHFJPY,20100322,185000,85.11,85.11,85.11,85.11
CHFJPY,20100322,185100,85.10,85.11,85.09,85.10
CHFJPY,20100322,185200,85.11,85.11,85.10,85.10
CHFJPY,20100322,185300,85.11,85.11,85.10,85.10
CHFJPY,20100322,185400,85.11,85.11,85.09,85.09
CHFJPY,20100322,185500,85.10,85.10,85.09,85.10
CHFJPY,20100322,185600,85.11,85.11,85.09,85.09
CHFJPY,20100322,185700,85.08,85.09,85.08,85.08
CHFJPY,20100322,185800,85.09,85.11,85.09,85.10
CHFJPY,20100322,185900,85.09,85.09,85.08,85.08
CHFJPY,20100322,190000,85.07,85.07,85.05,85.05
CHFJPY,20100322,190100,85.04,85.04,85.01,85.01
CHFJPY,20100322,190200,85.02,85.04,85.02,85.04
CHFJPY,20100322,190300,85.03,85.04,85.03,85.04
CHFJPY,20100322,190400,85.03,85.03,85.02,85.03
CHFJPY,20100322,190500,85.04,85.04,85.03,85.03
CHFJPY,20100322,190600,85.04,85.06,85.03,85.05
CHFJPY,20100322,190700,85.04,85.04,85.03,85.03
CHFJPY,20100322,190800,85.04,85.04,85.03,85.03
CHFJPY,20100322,190900,85.02,85.05,85.02,85.04
CHFJPY,20100322,191000,85.03,85.04,85.03,85.03
CHFJPY,20100322,191100,85.02,85.02,85.00,85.00
CHFJPY,20100322,191200,84.99,85.00,84.99,85.00
CHFJPY,20100322,191300,84.99,85.00,84.99,84.99
CHFJPY,20100322,191400,85.00,85.00,84.99,85.00
CHFJPY,20100322,191500,84.99,84.99,84.97,84.97
CHFJPY,20100322,191600,84.96,84.97,84.96,84.97
CHFJPY,20100322,191700,84.96,84.97,84.96,84.97
CHFJPY,20100322,191800,84.98,84.98,84.97,84.97
CHFJPY,20100322,191900,84.98,84.99,84.97,84.98
CHFJPY,20100322,192000,84.98,84.98,84.98,84.98
CHFJPY,20100322,192100,84.97,84.97,84.95,84.95
CHFJPY,20100322,192200,84.96,84.96,84.96,84.96
CHFJPY,20100322,192300,84.96,84.98,84.96,84.97
CHFJPY,20100322,192400,84.98,84.98,84.97,84.98
CHFJPY,20100322,192500,84.97,85.00,84.97,84.99
CHFJPY,20100322,192600,84.99,85.00,84.99,85.00
CHFJPY,20100322,192700,84.99,84.99,84.98,84.99
CHFJPY,20100322,192800,84.98,85.00,84.98,85.00
CHFJPY,20100322,192900,85.00,85.00,85.00,85.00
CHFJPY,20100322,193000,84.99,85.00,84.99,84.99
CHFJPY,20100322,193100,85.00,85.00,84.99,85.00
CHFJPY,20100322,193200,84.99,84.99,84.98,84.99
CHFJPY,20100322,193300,85.00,85.00,85.00,85.00
CHFJPY,20100322,193400,84.99,85.00,84.99,84.99
CHFJPY,20100322,193500,84.98,85.00,84.98,84.99
CHFJPY,20100322,193600,85.00,85.02,85.00,85.02
CHFJPY,20100322,193700,85.01,85.01,85.00,85.00
CHFJPY,20100322,193800,85.01,85.02,85.00,85.00
CHFJPY,20100322,193900,85.01,85.01,85.00,85.01
CHFJPY,20100322,194000,85.03,85.03,85.02,85.03
CHFJPY,20100322,194100,85.02,85.03,85.01,85.02
CHFJPY,20100322,194200,85.03,85.04,85.03,85.04
CHFJPY,20100322,194300,85.03,85.04,85.03,85.03
CHFJPY,20100322,194400,85.04,85.04,85.04,85.04
CHFJPY,20100322,194500,85.03,85.04,85.03,85.04
CHFJPY,20100322,194600,85.05,85.05,85.04,85.05
CHFJPY,20100322,194700,85.04,85.06,85.04,85.05
CHFJPY,20100322,194800,85.04,85.05,85.04,85.04
CHFJPY,20100322,194900,85.03,85.03,85.02,85.02
CHFJPY,20100322,195000,85.03,85.03,85.02,85.02
CHFJPY,20100322,195100,85.01,85.01,85.01,85.01
CHFJPY,20100322,195200,85.01,85.01,85.01,85.01
CHFJPY,20100322,195300,85.00,85.01,85.00,85.01
CHFJPY,20100322,195400,85.01,85.01,85.00,85.01
CHFJPY,20100322,195500,85.02,85.02,85.01,85.02
CHFJPY,20100322,195600,85.01,85.04,85.01,85.04
CHFJPY,20100322,195700,85.05,85.05,85.05,85.05
CHFJPY,20100322,195800,85.06,85.06,85.04,85.05
CHFJPY,20100322,195900,85.05,85.05,85.04,85.04
CHFJPY,20100322,200000,85.05,85.07,85.05,85.07
CHFJPY,20100322,200100,85.08,85.09,85.08,85.09
CHFJPY,20100322,200200,85.10,85.11,85.10,85.10
CHFJPY,20100322,200300,85.11,85.14,85.11,85.14
CHFJPY,20100322,200400,85.14,85.14,85.14,85.14
CHFJPY,20100322,200500,85.15,85.16,85.14,85.16
CHFJPY,20100322,200600,85.15,85.15,85.13,85.13
CHFJPY,20100322,200700,85.13,85.13,85.13,85.13
CHFJPY,20100322,200800,85.12,85.16,85.12,85.16
CHFJPY,20100322,200900,85.15,85.16,85.13,85.14
CHFJPY,20100322,201000,85.13,85.14,85.12,85.14
CHFJPY,20100322,201100,85.14,85.14,85.14,85.14
CHFJPY,20100322,201200,85.14,85.14,85.14,85.14
CHFJPY,20100322,201300,85.13,85.13,85.13,85.13
CHFJPY,20100322,201400,85.13,85.13,85.13,85.13
CHFJPY,20100322,201500,85.14,85.14,85.13,85.13
CHFJPY,20100322,201600,85.12,85.13,85.12,85.13
CHFJPY,20100322,201700,85.13,85.14,85.13,85.14
CHFJPY,20100322,201800,85.13,85.15,85.13,85.15
CHFJPY,20100322,201900,85.14,85.15,85.14,85.14
CHFJPY,20100322,202000,85.14,85.14,85.13,85.14
CHFJPY,20100322,202100,85.15,85.16,85.13,85.14
CHFJPY,20100322,202200,85.14,85.15,85.14,85.15
CHFJPY,20100322,202300,85.14,85.15,85.14,85.15
CHFJPY,20100322,202400,85.14,85.16,85.14,85.16
CHFJPY,20100322,202500,85.17,85.18,85.16,85.16
CHFJPY,20100322,202600,85.17,85.17,85.16,85.17
CHFJPY,20100322,202700,85.18,85.20,85.18,85.20
CHFJPY,20100322,202800,85.21,85.21,85.20,85.20
CHFJPY,20100322,202900,85.19,85.23,85.19,85.22
CHFJPY,20100322,203000,85.21,85.21,85.20,85.21
CHFJPY,20100322,203100,85.20,85.20,85.19,85.19
CHFJPY,20100322,203200,85.20,85.20,85.19,85.19
CHFJPY,20100322,203300,85.20,85.20,85.19,85.20
CHFJPY,20100322,203400,85.19,85.19,85.19,85.19
CHFJPY,20100322,203500,85.19,85.19,85.19,85.19
CHFJPY,20100322,203600,85.19,85.19,85.19,85.19
CHFJPY,20100322,203700,85.19,85.19,85.18,85.18
CHFJPY,20100322,203800,85.19,85.19,85.17,85.17
CHFJPY,20100322,203900,85.18,85.18,85.16,85.16
CHFJPY,20100322,204000,85.16,85.17,85.16,85.16
CHFJPY,20100322,204100,85.17,85.18,85.17,85.17
CHFJPY,20100322,204200,85.18,85.18,85.17,85.17
CHFJPY,20100322,204300,85.18,85.18,85.17,85.18
CHFJPY,20100322,204400,85.17,85.17,85.17,85.17
CHFJPY,20100322,204500,85.17,85.17,85.17,85.17
CHFJPY,20100322,204600,85.18,85.18,85.17,85.17
CHFJPY,20100322,204700,85.17,85.18,85.16,85.17
CHFJPY,20100322,204800,85.16,85.17,85.16,85.17
CHFJPY,20100322,204900,85.17,85.17,85.17,85.17
CHFJPY,20100322,205000,85.17,85.17,85.16,85.16
CHFJPY,20100322,205100,85.17,85.18,85.17,85.18
CHFJPY,20100322,205200,85.17,85.17,85.16,85.16
CHFJPY,20100322,205300,85.16,85.16,85.16,85.16
CHFJPY,20100322,205400,85.15,85.16,85.15,85.16
CHFJPY,20100322,205500,85.17,85.17,85.15,85.15
CHFJPY,20100322,205600,85.16,85.16,85.15,85.15
CHFJPY,20100322,205700,85.14,85.14,85.14,85.14
CHFJPY,20100322,205800,85.13,85.14,85.13,85.14
CHFJPY,20100322,205900,85.15,85.15,85.15,85.15
CHFJPY,20100322,210000,85.15,85.16,85.15,85.16
CHFJPY,20100322,210100,85.15,85.17,85.15,85.17
CHFJPY,20100322,210200,85.16,85.17,85.16,85.16
CHFJPY,20100322,210300,85.15,85.16,85.15,85.15
CHFJPY,20100322,210400,85.16,85.16,85.15,85.16
CHFJPY,20100322,210500,85.17,85.17,85.16,85.16
CHFJPY,20100322,210600,85.14,85.15,85.14,85.15
CHFJPY,20100322,210700,85.16,85.16,85.16,85.16
CHFJPY,20100322,210800,85.16,85.16,85.14,85.14
CHFJPY,20100322,210900,85.14,85.14,85.14,85.14
CHFJPY,20100322,211000,85.13,85.13,85.13,85.13
CHFJPY,20100322,211100,85.14,85.14,85.13,85.13
CHFJPY,20100322,211200,85.14,85.14,85.13,85.13
CHFJPY,20100322,211300,85.14,85.14,85.13,85.14
CHFJPY,20100322,211400,85.13,85.14,85.13,85.13
CHFJPY,20100322,211500,85.14,85.14,85.13,85.13
CHFJPY,20100322,211600,85.13,85.14,85.13,85.14
CHFJPY,20100322,211700,85.14,85.15,85.14,85.15
CHFJPY,20100322,211800,85.15,85.15,85.14,85.14
CHFJPY,20100322,211900,85.15,85.15,85.14,85.14
CHFJPY,20100322,212000,85.14,85.14,85.12,85.14
CHFJPY,20100322,212100,85.14,85.14,85.14,85.14
CHFJPY,20100322,212200,85.15,85.16,85.14,85.14
CHFJPY,20100322,212300,85.13,85.13,85.13,85.13
CHFJPY,20100322,212400,85.13,85.14,85.13,85.13
CHFJPY,20100322,212500,85.14,85.15,85.14,85.15
CHFJPY,20100322,212600,85.14,85.14,85.14,85.14
CHFJPY,20100322,212700,85.15,85.15,85.14,85.15
CHFJPY,20100322,212800,85.14,85.15,85.14,85.15
CHFJPY,20100322,212900,85.16,85.16,85.16,85.16
CHFJPY,20100322,213000,85.16,85.17,85.16,85.17
CHFJPY,20100322,213100,85.16,85.17,85.16,85.17
CHFJPY,20100322,213200,85.16,85.18,85.16,85.17
CHFJPY,20100322,213300,85.16,85.16,85.16,85.16
CHFJPY,20100322,213400,85.15,85.16,85.15,85.15
CHFJPY,20100322,213500,85.16,85.16,85.16,85.16
CHFJPY,20100322,213600,85.16,85.17,85.16,85.17
CHFJPY,20100322,213700,85.16,85.17,85.16,85.17
CHFJPY,20100322,213800,85.17,85.17,85.17,85.17
CHFJPY,20100322,213900,85.16,85.16,85.15,85.15
CHFJPY,20100322,214000,85.16,85.17,85.15,85.16
CHFJPY,20100322,214100,85.17,85.17,85.16,85.17
CHFJPY,20100322,214200,85.16,85.16,85.16,85.16
CHFJPY,20100322,214300,85.16,85.16,85.16,85.16
CHFJPY,20100322,214400,85.17,85.17,85.15,85.16
CHFJPY,20100322,214500,85.15,85.16,85.14,85.16
CHFJPY,20100322,214600,85.15,85.17,85.15,85.17
CHFJPY,20100322,214700,85.16,85.16,85.16,85.16
CHFJPY,20100322,214800,85.16,85.16,85.16,85.16
CHFJPY,20100322,214900,85.15,85.16,85.15,85.16
CHFJPY,20100322,215000,85.17,85.17,85.16,85.17
CHFJPY,20100322,215100,85.18,85.18,85.17,85.18
CHFJPY,20100322,215200,85.18,85.18,85.17,85.17
CHFJPY,20100322,215300,85.18,85.18,85.17,85.17
CHFJPY,20100322,215400,85.18,85.19,85.18,85.19
CHFJPY,20100322,215500,85.18,85.19,85.17,85.19
CHFJPY,20100322,215600,85.18,85.18,85.17,85.18
CHFJPY,20100322,215700,85.19,85.19,85.19,85.19
CHFJPY,20100322,215800,85.18,85.18,85.16,85.16
CHFJPY,20100322,215900,85.17,85.17,85.16,85.16
CHFJPY,20100322,220000,85.17,85.17,85.17,85.17
CHFJPY,20100322,220100,85.16,85.17,85.14,85.14
CHFJPY,20100322,220200,85.15,85.15,85.14,85.15
CHFJPY,20100322,220300,85.14,85.14,85.14,85.14
CHFJPY,20100322,220400,85.13,85.15,85.13,85.14
CHFJPY,20100322,220500,85.15,85.15,85.14,85.14
CHFJPY,20100322,220600,85.13,85.13,85.13,85.13
CHFJPY,20100322,220700,85.14,85.14,85.14,85.14
CHFJPY,20100322,220800,85.14,85.14,85.13,85.13
CHFJPY,20100322,220900,85.14,85.14,85.14,85.14
CHFJPY,20100322,221000,85.13,85.13,85.13,85.13
CHFJPY,20100322,221100,85.12,85.13,85.12,85.12
CHFJPY,20100322,221200,85.13,85.14,85.13,85.14
CHFJPY,20100322,221300,85.13,85.14,85.13,85.13
CHFJPY,20100322,221400,85.14,85.14,85.14,85.14
CHFJPY,20100322,221500,85.13,85.14,85.13,85.14
CHFJPY,20100322,221600,85.14,85.14,85.12,85.14
CHFJPY,20100322,221700,85.14,85.14,85.14,85.14
CHFJPY,20100322,221800,85.13,85.14,85.12,85.14
CHFJPY,20100322,221900,85.13,85.14,85.12,85.13
CHFJPY,20100322,222000,85.12,85.13,85.12,85.13
CHFJPY,20100322,222100,85.14,85.14,85.12,85.12
CHFJPY,20100322,222200,85.13,85.13,85.12,85.12
CHFJPY,20100322,222300,85.13,85.13,85.12,85.12
CHFJPY,20100322,222400,85.12,85.13,85.12,85.12
CHFJPY,20100322,222500,85.13,85.14,85.13,85.13
CHFJPY,20100322,222600,85.13,85.13,85.13,85.13
CHFJPY,20100322,222700,85.13,85.13,85.13,85.13
CHFJPY,20100322,222800,85.14,85.14,85.13,85.14
CHFJPY,20100322,222900,85.13,85.13,85.12,85.13
CHFJPY,20100322,223000,85.12,85.12,85.12,85.12
CHFJPY,20100322,223100,85.13,85.13,85.12,85.12
CHFJPY,20100322,223200,85.13,85.13,85.12,85.13
CHFJPY,20100322,223300,85.12,85.12,85.11,85.12
CHFJPY,20100322,223400,85.13,85.14,85.13,85.14
CHFJPY,20100322,223500,85.14,85.14,85.14,85.14
CHFJPY,20100322,223600,85.15,85.15,85.14,85.14
CHFJPY,20100322,223700,85.15,85.15,85.14,85.15
CHFJPY,20100322,223800,85.14,85.15,85.13,85.15
CHFJPY,20100322,223900,85.14,85.15,85.14,85.15
CHFJPY,20100322,224000,85.14,85.15,85.14,85.15
CHFJPY,20100322,224100,85.14,85.17,85.14,85.17
CHFJPY,20100322,224200,85.17,85.17,85.16,85.16
CHFJPY,20100322,224300,85.16,85.16,85.16,85.16
CHFJPY,20100322,224400,85.15,85.16,85.15,85.15
CHFJPY,20100322,224500,85.16,85.17,85.15,85.17
CHFJPY,20100322,224600,85.16,85.16,85.14,85.15
CHFJPY,20100322,224700,85.15,85.15,85.15,85.15
CHFJPY,20100322,224800,85.16,85.16,85.16,85.16
CHFJPY,20100322,224900,85.15,85.16,85.15,85.16
CHFJPY,20100322,225000,85.15,85.17,85.15,85.16
CHFJPY,20100322,225100,85.15,85.16,85.15,85.16
CHFJPY,20100322,225200,85.15,85.15,85.14,85.15
CHFJPY,20100322,225300,85.14,85.15,85.14,85.15
CHFJPY,20100322,225400,85.15,85.16,85.15,85.16
CHFJPY,20100322,225500,85.15,85.15,85.14,85.14
CHFJPY,20100322,225600,85.15,85.15,85.13,85.13
CHFJPY,20100322,225700,85.14,85.14,85.13,85.14
CHFJPY,20100322,225800,85.15,85.15,85.14,85.15
CHFJPY,20100322,225900,85.14,85.14,85.14,85.14
CHFJPY,20100322,230000,85.15,85.15,85.14,85.14
CHFJPY,20100322,230100,85.13,85.14,85.13,85.14
CHFJPY,20100322,230200,85.14,85.14,85.13,85.14
CHFJPY,20100322,230300,85.13,85.14,85.13,85.14
CHFJPY,20100322,230400,85.13,85.13,85.13,85.13
CHFJPY,20100322,230500,85.13,85.13,85.13,85.13
CHFJPY,20100322,230600,85.13,85.13,85.13,85.13
CHFJPY,20100322,230700,85.14,85.14,85.13,85.14
CHFJPY,20100322,230800,85.13,85.13,85.12,85.13
CHFJPY,20100322,230900,85.12,85.13,85.12,85.12
CHFJPY,20100322,231000,85.12,85.12,85.12,85.12
CHFJPY,20100322,231100,85.12,85.13,85.12,85.13
CHFJPY,20100322,231200,85.12,85.13,85.12,85.13
CHFJPY,20100322,231300,85.12,85.12,85.12,85.12
CHFJPY,20100322,231400,85.12,85.12,85.12,85.12
CHFJPY,20100322,231500,85.13,85.14,85.12,85.13
CHFJPY,20100322,231600,85.13,85.14,85.13,85.14
CHFJPY,20100322,231700,85.13,85.14,85.13,85.13
CHFJPY,20100322,231800,85.14,85.15,85.14,85.15
CHFJPY,20100322,231900,85.14,85.15,85.14,85.14
CHFJPY,20100322,232000,85.15,85.16,85.15,85.16
CHFJPY,20100322,232100,85.16,85.16,85.16,85.16
CHFJPY,20100322,232200,85.16,85.16,85.16,85.16
CHFJPY,20100322,232300,85.16,85.16,85.15,85.15
CHFJPY,20100322,232400,85.15,85.16,85.15,85.16
CHFJPY,20100322,232500,85.15,85.16,85.15,85.16
CHFJPY,20100322,232600,85.14,85.14,85.13,85.13
CHFJPY,20100322,232700,85.12,85.13,85.12,85.13
CHFJPY,20100322,232800,85.12,85.14,85.12,85.14
CHFJPY,20100322,232900,85.14,85.14,85.14,85.14
CHFJPY,20100322,233000,85.13,85.13,85.13,85.13
CHFJPY,20100322,233100,85.12,85.12,85.12,85.12
CHFJPY,20100322,233200,85.12,85.13,85.12,85.13
CHFJPY,20100322,233300,85.14,85.14,85.13,85.14
CHFJPY,20100322,233400,85.14,85.14,85.14,85.14
CHFJPY,20100322,233500,85.14,85.15,85.14,85.15
CHFJPY,20100322,233600,85.14,85.14,85.14,85.14
CHFJPY,20100322,233700,85.14,85.15,85.14,85.15
CHFJPY,20100322,233800,85.14,85.15,85.14,85.15
CHFJPY,20100322,233900,85.15,85.17,85.14,85.17
CHFJPY,20100322,234000,85.18,85.19,85.17,85.18
CHFJPY,20100322,234100,85.17,85.19,85.17,85.19
CHFJPY,20100322,234200,85.18,85.19,85.18,85.18
CHFJPY,20100322,234300,85.18,85.18,85.17,85.17
CHFJPY,20100322,234400,85.18,85.18,85.16,85.16
CHFJPY,20100322,234500,85.16,85.16,85.16,85.16
CHFJPY,20100322,234600,85.17,85.17,85.15,85.16
CHFJPY,20100322,234700,85.17,85.17,85.16,85.16
CHFJPY,20100322,234800,85.17,85.18,85.17,85.18
CHFJPY,20100322,234900,85.19,85.20,85.19,85.19
CHFJPY,20100322,235000,85.18,85.19,85.18,85.18
CHFJPY,20100322,235100,85.19,85.19,85.17,85.17
CHFJPY,20100322,235200,85.18,85.18,85.17,85.17
CHFJPY,20100322,235300,85.19,85.19,85.17,85.17
CHFJPY,20100322,235400,85.18,85.18,85.17,85.17
CHFJPY,20100322,235500,85.18,85.18,85.17,85.17
CHFJPY,20100322,235600,85.18,85.18,85.17,85.17
CHFJPY,20100322,235700,85.17,85.17,85.16,85.16
CHFJPY,20100322,235800,85.16,85.17,85.16,85.17
CHFJPY,20100322,235900,85.16,85.16,85.16,85.16
CHFJPY,20100323,000000,85.16,85.17,85.16,85.17
USDCAD,20100322,000100,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,000200,1.0162,1.0162,1.0161,1.0161
USDCAD,20100322,000300,1.0162,1.0162,1.0162,1.0162
USDCAD,20100322,000400,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,000500,1.0162,1.0164,1.0161,1.0164
USDCAD,20100322,000600,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,000700,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,000800,1.0165,1.0167,1.0165,1.0166
USDCAD,20100322,000900,1.0166,1.0168,1.0165,1.0168
USDCAD,20100322,001000,1.0169,1.0169,1.0168,1.0169
USDCAD,20100322,001100,1.0168,1.0168,1.0166,1.0167
USDCAD,20100322,001200,1.0167,1.0167,1.0165,1.0167
USDCAD,20100322,001300,1.0167,1.0168,1.0167,1.0167
USDCAD,20100322,001400,1.0167,1.0167,1.0165,1.0166
USDCAD,20100322,001500,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,001600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,001700,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,001800,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,001900,1.0166,1.0166,1.0165,1.0165
USDCAD,20100322,002000,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,002100,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,002200,1.0167,1.0167,1.0166,1.0167
USDCAD,20100322,002300,1.0167,1.0167,1.0166,1.0167
USDCAD,20100322,002400,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,002500,1.0166,1.0168,1.0166,1.0168
USDCAD,20100322,002600,1.0169,1.0169,1.0168,1.0168
USDCAD,20100322,002700,1.0168,1.0168,1.0167,1.0167
USDCAD,20100322,002800,1.0166,1.0167,1.0166,1.0167
USDCAD,20100322,002900,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,003000,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,003100,1.0166,1.0166,1.0164,1.0166
USDCAD,20100322,003200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,003300,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,003400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,003500,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,003600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,003700,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,003800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,003900,1.0162,1.0162,1.0160,1.0160
USDCAD,20100322,004000,1.0160,1.0160,1.0158,1.0159
USDCAD,20100322,004100,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,004200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,004300,1.0159,1.0160,1.0158,1.0160
USDCAD,20100322,004400,1.0160,1.0160,1.0158,1.0159
USDCAD,20100322,004500,1.0159,1.0160,1.0159,1.0160
USDCAD,20100322,004600,1.0160,1.0164,1.0160,1.0164
USDCAD,20100322,004700,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,004800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,004900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,005000,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,005100,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,005200,1.0163,1.0164,1.0163,1.0163
USDCAD,20100322,005300,1.0163,1.0164,1.0163,1.0163
USDCAD,20100322,005400,1.0163,1.0164,1.0163,1.0163
USDCAD,20100322,005500,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,005600,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,005700,1.0163,1.0164,1.0163,1.0163
USDCAD,20100322,005800,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,005900,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,010000,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,010100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,010200,1.0166,1.0166,1.0165,1.0165
USDCAD,20100322,010300,1.0166,1.0167,1.0165,1.0167
USDCAD,20100322,010400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,010500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,010600,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,010700,1.0169,1.0170,1.0168,1.0168
USDCAD,20100322,010800,1.0167,1.0169,1.0167,1.0168
USDCAD,20100322,010900,1.0169,1.0169,1.0168,1.0169
USDCAD,20100322,011000,1.0168,1.0168,1.0167,1.0168
USDCAD,20100322,011100,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,011200,1.0167,1.0168,1.0167,1.0167
USDCAD,20100322,011300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,011400,1.0166,1.0167,1.0166,1.0167
USDCAD,20100322,011500,1.0168,1.0170,1.0168,1.0170
USDCAD,20100322,011600,1.0170,1.0170,1.0169,1.0170
USDCAD,20100322,011700,1.0170,1.0171,1.0169,1.0171
USDCAD,20100322,011800,1.0171,1.0171,1.0170,1.0171
USDCAD,20100322,011900,1.0171,1.0172,1.0170,1.0172
USDCAD,20100322,012000,1.0171,1.0172,1.0170,1.0170
USDCAD,20100322,012100,1.0171,1.0171,1.0171,1.0171
USDCAD,20100322,012200,1.0171,1.0171,1.0170,1.0171
USDCAD,20100322,012300,1.0171,1.0171,1.0170,1.0171
USDCAD,20100322,012400,1.0170,1.0171,1.0170,1.0171
USDCAD,20100322,012500,1.0170,1.0171,1.0170,1.0171
USDCAD,20100322,012600,1.0171,1.0171,1.0170,1.0170
USDCAD,20100322,012700,1.0170,1.0171,1.0170,1.0171
USDCAD,20100322,012800,1.0171,1.0171,1.0170,1.0171
USDCAD,20100322,012900,1.0171,1.0171,1.0170,1.0170
USDCAD,20100322,013000,1.0169,1.0169,1.0168,1.0168
USDCAD,20100322,013100,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,013200,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,013300,1.0169,1.0169,1.0169,1.0169
USDCAD,20100322,013400,1.0168,1.0170,1.0168,1.0169
USDCAD,20100322,013500,1.0169,1.0170,1.0169,1.0169
USDCAD,20100322,013600,1.0169,1.0169,1.0168,1.0169
USDCAD,20100322,013700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100322,013800,1.0170,1.0170,1.0169,1.0170
USDCAD,20100322,013900,1.0169,1.0170,1.0169,1.0170
USDCAD,20100322,014000,1.0170,1.0170,1.0169,1.0169
USDCAD,20100322,014100,1.0169,1.0170,1.0169,1.0170
USDCAD,20100322,014200,1.0170,1.0170,1.0170,1.0170
USDCAD,20100322,014300,1.0169,1.0169,1.0169,1.0169
USDCAD,20100322,014400,1.0169,1.0169,1.0168,1.0168
USDCAD,20100322,014500,1.0168,1.0168,1.0167,1.0167
USDCAD,20100322,014600,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,014700,1.0168,1.0169,1.0168,1.0169
USDCAD,20100322,014800,1.0169,1.0169,1.0168,1.0169
USDCAD,20100322,014900,1.0168,1.0169,1.0168,1.0168
USDCAD,20100322,015000,1.0167,1.0167,1.0165,1.0166
USDCAD,20100322,015100,1.0166,1.0167,1.0166,1.0167
USDCAD,20100322,015200,1.0167,1.0167,1.0166,1.0167
USDCAD,20100322,015300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100322,015400,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,015500,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,015600,1.0166,1.0166,1.0165,1.0165
USDCAD,20100322,015700,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,015800,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,015900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,020000,1.0164,1.0164,1.0161,1.0161
USDCAD,20100322,020100,1.0161,1.0163,1.0161,1.0163
USDCAD,20100322,020200,1.0163,1.0165,1.0163,1.0165
USDCAD,20100322,020300,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,020400,1.0165,1.0165,1.0163,1.0164
USDCAD,20100322,020500,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,020600,1.0164,1.0164,1.0162,1.0163
USDCAD,20100322,020700,1.0162,1.0163,1.0162,1.0163
USDCAD,20100322,020800,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,020900,1.0162,1.0164,1.0161,1.0164
USDCAD,20100322,021000,1.0163,1.0165,1.0162,1.0165
USDCAD,20100322,021100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,021200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,021300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,021400,1.0164,1.0164,1.0163,1.0163
USDCAD,20100322,021500,1.0163,1.0165,1.0161,1.0164
USDCAD,20100322,021600,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,021700,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,021800,1.0164,1.0165,1.0163,1.0165
USDCAD,20100322,021900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,022000,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,022100,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,022200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,022300,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,022400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,022500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,022600,1.0163,1.0164,1.0163,1.0163
USDCAD,20100322,022700,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,022800,1.0162,1.0162,1.0161,1.0162
USDCAD,20100322,022900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,023000,1.0161,1.0164,1.0161,1.0164
USDCAD,20100322,023100,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,023200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,023300,1.0163,1.0164,1.0163,1.0163
USDCAD,20100322,023400,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,023500,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,023600,1.0163,1.0164,1.0163,1.0163
USDCAD,20100322,023700,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,023800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,023900,1.0163,1.0163,1.0161,1.0162
USDCAD,20100322,024000,1.0162,1.0162,1.0160,1.0160
USDCAD,20100322,024100,1.0159,1.0161,1.0159,1.0161
USDCAD,20100322,024200,1.0161,1.0162,1.0161,1.0161
USDCAD,20100322,024300,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,024400,1.0161,1.0161,1.0160,1.0161
USDCAD,20100322,024500,1.0161,1.0161,1.0161,1.0161
USDCAD,20100322,024600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,024700,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,024800,1.0161,1.0161,1.0158,1.0159
USDCAD,20100322,024900,1.0158,1.0158,1.0157,1.0158
USDCAD,20100322,025000,1.0158,1.0159,1.0158,1.0158
USDCAD,20100322,025100,1.0158,1.0158,1.0157,1.0158
USDCAD,20100322,025200,1.0158,1.0158,1.0157,1.0157
USDCAD,20100322,025300,1.0157,1.0158,1.0157,1.0158
USDCAD,20100322,025400,1.0157,1.0159,1.0156,1.0159
USDCAD,20100322,025500,1.0158,1.0159,1.0158,1.0158
USDCAD,20100322,025600,1.0158,1.0158,1.0158,1.0158
USDCAD,20100322,025700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100322,025800,1.0159,1.0159,1.0159,1.0159
USDCAD,20100322,025900,1.0159,1.0159,1.0158,1.0159
USDCAD,20100322,030000,1.0158,1.0159,1.0158,1.0159
USDCAD,20100322,030100,1.0158,1.0159,1.0158,1.0159
USDCAD,20100322,030200,1.0159,1.0160,1.0158,1.0160
USDCAD,20100322,030300,1.0159,1.0160,1.0158,1.0160
USDCAD,20100322,030400,1.0159,1.0161,1.0159,1.0161
USDCAD,20100322,030500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,030600,1.0160,1.0161,1.0160,1.0160
USDCAD,20100322,030700,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,030800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,030900,1.0160,1.0160,1.0159,1.0159
USDCAD,20100322,031000,1.0159,1.0159,1.0159,1.0159
USDCAD,20100322,031100,1.0159,1.0159,1.0159,1.0159
USDCAD,20100322,031200,1.0160,1.0162,1.0160,1.0162
USDCAD,20100322,031300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,031400,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,031500,1.0160,1.0160,1.0159,1.0159
USDCAD,20100322,031600,1.0158,1.0160,1.0158,1.0160
USDCAD,20100322,031700,1.0160,1.0160,1.0159,1.0160
USDCAD,20100322,031800,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,031900,1.0160,1.0161,1.0159,1.0159
USDCAD,20100322,032000,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,032100,1.0160,1.0164,1.0160,1.0164
USDCAD,20100322,032200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,032300,1.0164,1.0164,1.0163,1.0163
USDCAD,20100322,032400,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,032500,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,032600,1.0162,1.0164,1.0162,1.0164
USDCAD,20100322,032700,1.0163,1.0164,1.0162,1.0163
USDCAD,20100322,032800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100322,032900,1.0162,1.0163,1.0162,1.0163
USDCAD,20100322,033000,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,033100,1.0162,1.0162,1.0162,1.0162
USDCAD,20100322,033200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,033300,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,033400,1.0163,1.0165,1.0163,1.0165
USDCAD,20100322,033500,1.0166,1.0166,1.0164,1.0164
USDCAD,20100322,033600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,033700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,033800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,033900,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,034000,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,034100,1.0165,1.0166,1.0164,1.0166
USDCAD,20100322,034200,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,034300,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,034400,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,034500,1.0165,1.0166,1.0164,1.0165
USDCAD,20100322,034600,1.0165,1.0166,1.0164,1.0165
USDCAD,20100322,034700,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,034800,1.0165,1.0166,1.0164,1.0166
USDCAD,20100322,034900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,035000,1.0166,1.0166,1.0165,1.0165
USDCAD,20100322,035100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,035200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,035300,1.0164,1.0166,1.0164,1.0166
USDCAD,20100322,035400,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,035500,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,035600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,035700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,035800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,035900,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,040000,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,040100,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,040200,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,040300,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,040400,1.0165,1.0165,1.0163,1.0164
USDCAD,20100322,040500,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,040600,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,040700,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,040800,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,040900,1.0164,1.0164,1.0163,1.0163
USDCAD,20100322,041000,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,041100,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,041200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,041300,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,041400,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,041500,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,041600,1.0162,1.0162,1.0161,1.0162
USDCAD,20100322,041700,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,041800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100322,041900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,042000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,042100,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,042200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,042300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,042400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,042500,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,042600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,042700,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,042800,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,042900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,043000,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,043100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,043200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,043300,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,043400,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,043500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,043600,1.0163,1.0164,1.0162,1.0164
USDCAD,20100322,043700,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,043800,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,043900,1.0162,1.0164,1.0162,1.0164
USDCAD,20100322,044000,1.0163,1.0164,1.0163,1.0163
USDCAD,20100322,044100,1.0163,1.0165,1.0163,1.0165
USDCAD,20100322,044200,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,044300,1.0166,1.0167,1.0166,1.0167
USDCAD,20100322,044400,1.0167,1.0167,1.0166,1.0167
USDCAD,20100322,044500,1.0166,1.0167,1.0166,1.0167
USDCAD,20100322,044600,1.0168,1.0170,1.0167,1.0170
USDCAD,20100322,044700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100322,044800,1.0170,1.0171,1.0170,1.0171
USDCAD,20100322,044900,1.0172,1.0172,1.0171,1.0171
USDCAD,20100322,045000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100322,045100,1.0170,1.0171,1.0170,1.0171
USDCAD,20100322,045200,1.0171,1.0171,1.0171,1.0171
USDCAD,20100322,045300,1.0170,1.0171,1.0170,1.0170
USDCAD,20100322,045400,1.0170,1.0171,1.0169,1.0170
USDCAD,20100322,045500,1.0170,1.0170,1.0168,1.0168
USDCAD,20100322,045600,1.0168,1.0169,1.0168,1.0169
USDCAD,20100322,045700,1.0169,1.0169,1.0165,1.0166
USDCAD,20100322,045800,1.0165,1.0167,1.0165,1.0167
USDCAD,20100322,045900,1.0167,1.0167,1.0165,1.0166
USDCAD,20100322,050000,1.0166,1.0167,1.0166,1.0166
USDCAD,20100322,050100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,050200,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,050300,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,050400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,050500,1.0167,1.0167,1.0166,1.0166
USDCAD,20100322,050600,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,050700,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,050800,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,050900,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,051000,1.0166,1.0167,1.0165,1.0166
USDCAD,20100322,051100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,051200,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,051300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,051400,1.0165,1.0168,1.0165,1.0168
USDCAD,20100322,051500,1.0167,1.0168,1.0166,1.0166
USDCAD,20100322,051600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,051700,1.0166,1.0166,1.0165,1.0165
USDCAD,20100322,051800,1.0164,1.0166,1.0164,1.0166
USDCAD,20100322,051900,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,052000,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,052100,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,052200,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,052300,1.0166,1.0166,1.0165,1.0165
USDCAD,20100322,052400,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,052500,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,052600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,052700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,052800,1.0166,1.0166,1.0163,1.0165
USDCAD,20100322,052900,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,053000,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,053100,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,053200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,053300,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,053400,1.0166,1.0168,1.0166,1.0168
USDCAD,20100322,053500,1.0167,1.0168,1.0167,1.0167
USDCAD,20100322,053600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,053700,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,053800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,053900,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,054000,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,054100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,054200,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,054300,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,054400,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,054500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,054600,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,054700,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,054800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,054900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,055000,1.0163,1.0165,1.0163,1.0165
USDCAD,20100322,055100,1.0166,1.0166,1.0164,1.0164
USDCAD,20100322,055200,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,055300,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,055400,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,055500,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,055600,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,055700,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,055800,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,055900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,060000,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,060100,1.0161,1.0161,1.0161,1.0161
USDCAD,20100322,060200,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,060300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,060400,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,060500,1.0162,1.0162,1.0161,1.0161
USDCAD,20100322,060600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,060700,1.0162,1.0163,1.0162,1.0162
USDCAD,20100322,060800,1.0161,1.0164,1.0161,1.0164
USDCAD,20100322,060900,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,061000,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,061100,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,061200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,061300,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,061400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,061500,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,061600,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,061700,1.0162,1.0163,1.0162,1.0163
USDCAD,20100322,061800,1.0162,1.0164,1.0162,1.0164
USDCAD,20100322,061900,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,062000,1.0162,1.0163,1.0162,1.0163
USDCAD,20100322,062100,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,062200,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,062300,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,062400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,062500,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,062600,1.0162,1.0163,1.0162,1.0163
USDCAD,20100322,062700,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,062800,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,062900,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,063000,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,063100,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,063200,1.0163,1.0164,1.0162,1.0164
USDCAD,20100322,063300,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,063400,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,063500,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,063600,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,063700,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,063800,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,063900,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,064000,1.0161,1.0161,1.0160,1.0160
USDCAD,20100322,064100,1.0161,1.0162,1.0161,1.0161
USDCAD,20100322,064200,1.0161,1.0161,1.0160,1.0161
USDCAD,20100322,064300,1.0162,1.0162,1.0161,1.0161
USDCAD,20100322,064400,1.0161,1.0161,1.0161,1.0161
USDCAD,20100322,064500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,064600,1.0161,1.0161,1.0161,1.0161
USDCAD,20100322,064700,1.0160,1.0161,1.0160,1.0160
USDCAD,20100322,064800,1.0161,1.0161,1.0161,1.0161
USDCAD,20100322,064900,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,065000,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,065100,1.0161,1.0163,1.0161,1.0163
USDCAD,20100322,065200,1.0163,1.0163,1.0162,1.0163
USDCAD,20100322,065300,1.0164,1.0164,1.0163,1.0163
USDCAD,20100322,065400,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,065500,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,065600,1.0162,1.0164,1.0162,1.0164
USDCAD,20100322,065700,1.0163,1.0163,1.0163,1.0163
USDCAD,20100322,065800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,065900,1.0162,1.0163,1.0162,1.0162
USDCAD,20100322,070000,1.0162,1.0163,1.0162,1.0163
USDCAD,20100322,070100,1.0163,1.0163,1.0162,1.0162
USDCAD,20100322,070200,1.0162,1.0162,1.0161,1.0161
USDCAD,20100322,070300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,070400,1.0162,1.0162,1.0161,1.0162
USDCAD,20100322,070500,1.0161,1.0161,1.0161,1.0161
USDCAD,20100322,070600,1.0161,1.0161,1.0159,1.0159
USDCAD,20100322,070700,1.0159,1.0159,1.0158,1.0158
USDCAD,20100322,070800,1.0158,1.0158,1.0158,1.0158
USDCAD,20100322,070900,1.0158,1.0160,1.0158,1.0160
USDCAD,20100322,071000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,071100,1.0161,1.0162,1.0161,1.0161
USDCAD,20100322,071200,1.0162,1.0164,1.0162,1.0164
USDCAD,20100322,071300,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,071400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,071500,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,071600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,071700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,071800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,071900,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,072000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,072100,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,072200,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,072300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,072400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,072500,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,072600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,072700,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,072800,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,072900,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,073000,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,073100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,073200,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,073300,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,073400,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,073500,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,073600,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,073700,1.0166,1.0166,1.0164,1.0165
USDCAD,20100322,073800,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,073900,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,074000,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,074100,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,074200,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,074300,1.0163,1.0164,1.0163,1.0164
USDCAD,20100322,074400,1.0163,1.0165,1.0163,1.0165
USDCAD,20100322,074500,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,074600,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,074700,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,074800,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,074900,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,075000,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,075100,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,075200,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,075300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,075400,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,075500,1.0166,1.0168,1.0166,1.0168
USDCAD,20100322,075600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100322,075700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,075800,1.0167,1.0168,1.0167,1.0167
USDCAD,20100322,075900,1.0168,1.0169,1.0168,1.0168
USDCAD,20100322,080000,1.0169,1.0170,1.0169,1.0170
USDCAD,20100322,080100,1.0170,1.0170,1.0169,1.0170
USDCAD,20100322,080200,1.0170,1.0171,1.0170,1.0171
USDCAD,20100322,080300,1.0171,1.0172,1.0171,1.0172
USDCAD,20100322,080400,1.0172,1.0174,1.0172,1.0173
USDCAD,20100322,080500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100322,080600,1.0173,1.0173,1.0172,1.0172
USDCAD,20100322,080700,1.0171,1.0172,1.0170,1.0171
USDCAD,20100322,080800,1.0171,1.0172,1.0171,1.0172
USDCAD,20100322,080900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100322,081000,1.0173,1.0173,1.0172,1.0173
USDCAD,20100322,081100,1.0172,1.0173,1.0172,1.0173
USDCAD,20100322,081200,1.0173,1.0174,1.0173,1.0174
USDCAD,20100322,081300,1.0175,1.0178,1.0175,1.0178
USDCAD,20100322,081400,1.0177,1.0179,1.0177,1.0178
USDCAD,20100322,081500,1.0177,1.0177,1.0175,1.0177
USDCAD,20100322,081600,1.0177,1.0177,1.0177,1.0177
USDCAD,20100322,081700,1.0177,1.0177,1.0176,1.0176
USDCAD,20100322,081800,1.0176,1.0176,1.0175,1.0176
USDCAD,20100322,081900,1.0176,1.0176,1.0176,1.0176
USDCAD,20100322,082000,1.0175,1.0176,1.0175,1.0176
USDCAD,20100322,082100,1.0175,1.0176,1.0175,1.0176
USDCAD,20100322,082200,1.0177,1.0178,1.0177,1.0178
USDCAD,20100322,082300,1.0179,1.0180,1.0179,1.0179
USDCAD,20100322,082400,1.0178,1.0178,1.0178,1.0178
USDCAD,20100322,082500,1.0177,1.0178,1.0177,1.0177
USDCAD,20100322,082600,1.0176,1.0178,1.0176,1.0177
USDCAD,20100322,082700,1.0177,1.0177,1.0176,1.0176
USDCAD,20100322,082800,1.0176,1.0176,1.0175,1.0176
USDCAD,20100322,082900,1.0175,1.0176,1.0174,1.0176
USDCAD,20100322,083000,1.0176,1.0176,1.0175,1.0175
USDCAD,20100322,083100,1.0175,1.0175,1.0174,1.0174
USDCAD,20100322,083200,1.0174,1.0175,1.0174,1.0175
USDCAD,20100322,083300,1.0174,1.0175,1.0174,1.0174
USDCAD,20100322,083400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100322,083500,1.0175,1.0175,1.0173,1.0173
USDCAD,20100322,083600,1.0173,1.0173,1.0171,1.0172
USDCAD,20100322,083700,1.0172,1.0172,1.0172,1.0172
USDCAD,20100322,083800,1.0171,1.0171,1.0171,1.0171
USDCAD,20100322,083900,1.0170,1.0171,1.0170,1.0170
USDCAD,20100322,084000,1.0171,1.0171,1.0169,1.0171
USDCAD,20100322,084100,1.0171,1.0171,1.0169,1.0169
USDCAD,20100322,084200,1.0170,1.0170,1.0168,1.0169
USDCAD,20100322,084300,1.0170,1.0171,1.0170,1.0171
USDCAD,20100322,084400,1.0172,1.0172,1.0168,1.0168
USDCAD,20100322,084500,1.0168,1.0169,1.0167,1.0167
USDCAD,20100322,084600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,084700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,084800,1.0167,1.0167,1.0166,1.0167
USDCAD,20100322,084900,1.0167,1.0167,1.0165,1.0165
USDCAD,20100322,085000,1.0165,1.0165,1.0164,1.0165
USDCAD,20100322,085100,1.0165,1.0165,1.0163,1.0163
USDCAD,20100322,085200,1.0164,1.0164,1.0161,1.0161
USDCAD,20100322,085300,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,085400,1.0161,1.0161,1.0160,1.0160
USDCAD,20100322,085500,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,085600,1.0160,1.0161,1.0160,1.0161
USDCAD,20100322,085700,1.0161,1.0162,1.0161,1.0162
USDCAD,20100322,085800,1.0161,1.0164,1.0161,1.0164
USDCAD,20100322,085900,1.0164,1.0164,1.0162,1.0163
USDCAD,20100322,090000,1.0162,1.0163,1.0162,1.0163
USDCAD,20100322,090100,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,090200,1.0164,1.0164,1.0163,1.0164
USDCAD,20100322,090300,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,090400,1.0164,1.0165,1.0164,1.0164
USDCAD,20100322,090500,1.0165,1.0167,1.0165,1.0167
USDCAD,20100322,090600,1.0167,1.0168,1.0167,1.0167
USDCAD,20100322,090700,1.0168,1.0169,1.0167,1.0169
USDCAD,20100322,090800,1.0169,1.0169,1.0167,1.0167
USDCAD,20100322,090900,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,091000,1.0168,1.0168,1.0165,1.0166
USDCAD,20100322,091100,1.0165,1.0165,1.0163,1.0163
USDCAD,20100322,091200,1.0164,1.0166,1.0164,1.0165
USDCAD,20100322,091300,1.0165,1.0165,1.0165,1.0165
USDCAD,20100322,091400,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,091500,1.0165,1.0171,1.0165,1.0171
USDCAD,20100322,091600,1.0170,1.0171,1.0169,1.0171
USDCAD,20100322,091700,1.0170,1.0170,1.0167,1.0167
USDCAD,20100322,091800,1.0168,1.0169,1.0168,1.0168
USDCAD,20100322,091900,1.0167,1.0167,1.0165,1.0166
USDCAD,20100322,092000,1.0165,1.0167,1.0165,1.0167
USDCAD,20100322,092100,1.0166,1.0168,1.0166,1.0168
USDCAD,20100322,092200,1.0167,1.0170,1.0167,1.0168
USDCAD,20100322,092300,1.0169,1.0170,1.0169,1.0170
USDCAD,20100322,092400,1.0169,1.0169,1.0166,1.0167
USDCAD,20100322,092500,1.0166,1.0167,1.0165,1.0167
USDCAD,20100322,092600,1.0168,1.0170,1.0168,1.0170
USDCAD,20100322,092700,1.0171,1.0171,1.0168,1.0171
USDCAD,20100322,092800,1.0170,1.0170,1.0170,1.0170
USDCAD,20100322,092900,1.0170,1.0171,1.0169,1.0169
USDCAD,20100322,093000,1.0170,1.0170,1.0168,1.0168
USDCAD,20100322,093100,1.0167,1.0167,1.0165,1.0165
USDCAD,20100322,093200,1.0166,1.0166,1.0164,1.0164
USDCAD,20100322,093300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100322,093400,1.0164,1.0164,1.0163,1.0163
USDCAD,20100322,093500,1.0162,1.0163,1.0162,1.0163
USDCAD,20100322,093600,1.0162,1.0162,1.0162,1.0162
USDCAD,20100322,093700,1.0161,1.0165,1.0161,1.0164
USDCAD,20100322,093800,1.0164,1.0165,1.0162,1.0164
USDCAD,20100322,093900,1.0165,1.0165,1.0161,1.0161
USDCAD,20100322,094000,1.0162,1.0163,1.0162,1.0162
USDCAD,20100322,094100,1.0161,1.0161,1.0160,1.0161
USDCAD,20100322,094200,1.0160,1.0160,1.0160,1.0160
USDCAD,20100322,094300,1.0159,1.0159,1.0155,1.0156
USDCAD,20100322,094400,1.0155,1.0155,1.0153,1.0153
USDCAD,20100322,094500,1.0153,1.0154,1.0152,1.0152
USDCAD,20100322,094600,1.0153,1.0156,1.0151,1.0151
USDCAD,20100322,094700,1.0151,1.0151,1.0150,1.0150
USDCAD,20100322,094800,1.0151,1.0151,1.0149,1.0149
USDCAD,20100322,094900,1.0150,1.0150,1.0149,1.0150
USDCAD,20100322,095000,1.0150,1.0151,1.0150,1.0151
USDCAD,20100322,095100,1.0151,1.0152,1.0151,1.0152
USDCAD,20100322,095200,1.0151,1.0151,1.0150,1.0150
USDCAD,20100322,095300,1.0150,1.0150,1.0149,1.0149
USDCAD,20100322,095400,1.0149,1.0149,1.0148,1.0148
USDCAD,20100322,095500,1.0147,1.0149,1.0147,1.0149
USDCAD,20100322,095600,1.0148,1.0151,1.0148,1.0151
USDCAD,20100322,095700,1.0150,1.0151,1.0150,1.0151
USDCAD,20100322,095800,1.0151,1.0152,1.0151,1.0151
USDCAD,20100322,095900,1.0150,1.0152,1.0150,1.0152
USDCAD,20100322,100000,1.0151,1.0152,1.0150,1.0150
USDCAD,20100322,100100,1.0148,1.0150,1.0146,1.0150
USDCAD,20100322,100200,1.0149,1.0150,1.0148,1.0150
USDCAD,20100322,100300,1.0150,1.0152,1.0150,1.0151
USDCAD,20100322,100400,1.0151,1.0153,1.0151,1.0153
USDCAD,20100322,100500,1.0152,1.0153,1.0152,1.0153
USDCAD,20100322,100600,1.0154,1.0154,1.0153,1.0153
USDCAD,20100322,100700,1.0153,1.0154,1.0153,1.0154
USDCAD,20100322,100800,1.0153,1.0154,1.0153,1.0154
USDCAD,20100322,100900,1.0154,1.0154,1.0153,1.0153
USDCAD,20100322,101000,1.0155,1.0155,1.0154,1.0154
USDCAD,20100322,101100,1.0153,1.0154,1.0153,1.0154
USDCAD,20100322,101200,1.0153,1.0153,1.0153,1.0153
USDCAD,20100322,101300,1.0153,1.0154,1.0153,1.0153
USDCAD,20100322,101400,1.0153,1.0153,1.0152,1.0152
USDCAD,20100322,101500,1.0152,1.0152,1.0152,1.0152
USDCAD,20100322,101600,1.0152,1.0153,1.0152,1.0153
USDCAD,20100322,101700,1.0153,1.0153,1.0153,1.0153
USDCAD,20100322,101800,1.0153,1.0153,1.0153,1.0153
USDCAD,20100322,101900,1.0152,1.0153,1.0152,1.0153
USDCAD,20100322,102000,1.0153,1.0153,1.0153,1.0153
USDCAD,20100322,102100,1.0154,1.0154,1.0154,1.0154
USDCAD,20100322,102200,1.0154,1.0154,1.0152,1.0152
USDCAD,20100322,102300,1.0153,1.0153,1.0152,1.0153
USDCAD,20100322,102400,1.0153,1.0153,1.0152,1.0152
USDCAD,20100322,102500,1.0152,1.0152,1.0152,1.0152
USDCAD,20100322,102600,1.0152,1.0153,1.0152,1.0153
USDCAD,20100322,102700,1.0152,1.0153,1.0152,1.0152
USDCAD,20100322,102800,1.0153,1.0154,1.0153,1.0153
USDCAD,20100322,102900,1.0153,1.0153,1.0153,1.0153
USDCAD,20100322,103000,1.0152,1.0152,1.0152,1.0152
USDCAD,20100322,103100,1.0152,1.0153,1.0152,1.0153
USDCAD,20100322,103200,1.0153,1.0154,1.0153,1.0154
USDCAD,20100322,103300,1.0154,1.0154,1.0153,1.0154
USDCAD,20100322,103400,1.0153,1.0153,1.0152,1.0153
USDCAD,20100322,103500,1.0152,1.0154,1.0152,1.0154
USDCAD,20100322,103600,1.0153,1.0155,1.0153,1.0154
USDCAD,20100322,103700,1.0155,1.0155,1.0154,1.0154
USDCAD,20100322,103800,1.0155,1.0156,1.0155,1.0155
USDCAD,20100322,103900,1.0155,1.0156,1.0155,1.0156
USDCAD,20100322,104000,1.0156,1.0158,1.0156,1.0158
USDCAD,20100322,104100,1.0159,1.0159,1.0158,1.0158
USDCAD,20100322,104200,1.0157,1.0157,1.0157,1.0157
USDCAD,20100322,104300,1.0157,1.0158,1.0157,1.0158
USDCAD,20100322,104400,1.0158,1.0158,1.0157,1.0157
USDCAD,20100322,104500,1.0157,1.0157,1.0157,1.0157
USDCAD,20100322,104600,1.0157,1.0160,1.0156,1.0160
USDCAD,20100322,104700,1.0159,1.0161,1.0159,1.0161
USDCAD,20100322,104800,1.0161,1.0164,1.0161,1.0162
USDCAD,20100322,104900,1.0163,1.0163,1.0161,1.0161
USDCAD,20100322,105000,1.0161,1.0161,1.0160,1.0161
USDCAD,20100322,105100,1.0161,1.0163,1.0161,1.0163
USDCAD,20100322,105200,1.0163,1.0166,1.0163,1.0166
USDCAD,20100322,105300,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,105400,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,105500,1.0169,1.0169,1.0167,1.0169
USDCAD,20100322,105600,1.0170,1.0170,1.0167,1.0167
USDCAD,20100322,105700,1.0168,1.0168,1.0167,1.0167
USDCAD,20100322,105800,1.0167,1.0169,1.0167,1.0169
USDCAD,20100322,105900,1.0170,1.0171,1.0168,1.0170
USDCAD,20100322,110000,1.0171,1.0171,1.0170,1.0171
USDCAD,20100322,110100,1.0172,1.0173,1.0171,1.0173
USDCAD,20100322,110200,1.0172,1.0174,1.0172,1.0173
USDCAD,20100322,110300,1.0173,1.0173,1.0172,1.0172
USDCAD,20100322,110400,1.0172,1.0172,1.0171,1.0171
USDCAD,20100322,110500,1.0170,1.0170,1.0168,1.0168
USDCAD,20100322,110600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,110700,1.0166,1.0167,1.0166,1.0166
USDCAD,20100322,110800,1.0167,1.0168,1.0166,1.0168
USDCAD,20100322,110900,1.0168,1.0170,1.0167,1.0168
USDCAD,20100322,111000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,111100,1.0167,1.0167,1.0166,1.0166
USDCAD,20100322,111200,1.0166,1.0170,1.0166,1.0168
USDCAD,20100322,111300,1.0167,1.0167,1.0166,1.0167
USDCAD,20100322,111400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,111500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,111600,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,111700,1.0168,1.0168,1.0167,1.0167
USDCAD,20100322,111800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,111900,1.0167,1.0168,1.0167,1.0167
USDCAD,20100322,112000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,112100,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,112200,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,112300,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,112400,1.0166,1.0167,1.0166,1.0166
USDCAD,20100322,112500,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,112600,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,112700,1.0165,1.0167,1.0165,1.0167
USDCAD,20100322,112800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100322,112900,1.0166,1.0167,1.0165,1.0165
USDCAD,20100322,113000,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,113100,1.0166,1.0166,1.0165,1.0166
USDCAD,20100322,113200,1.0165,1.0165,1.0164,1.0164
USDCAD,20100322,113300,1.0164,1.0165,1.0164,1.0165
USDCAD,20100322,113400,1.0165,1.0166,1.0165,1.0165
USDCAD,20100322,113500,1.0165,1.0166,1.0165,1.0166
USDCAD,20100322,113600,1.0165,1.0167,1.0165,1.0167
USDCAD,20100322,113700,1.0166,1.0167,1.0166,1.0167
USDCAD,20100322,113800,1.0168,1.0168,1.0167,1.0168
USDCAD,20100322,113900,1.0167,1.0169,1.0167,1.0167
USDCAD,20100322,114000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,114100,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,114200,1.0167,1.0167,1.0166,1.0167
USDCAD,20100322,114300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,114400,1.0167,1.0167,1.0167,1.0167
USDCAD,20100322,114500,1.0167,1.0168,1.0167,1.0168
USDCAD,20100322,114600,1.0169,1.0169,1.0169,1.0169
USDCAD,20100322,114700,1.0169,1.0170,1.0169,1.0170
USDCAD,20100322,114800,1.0169,1.0171,1.0169,1.0171
USDCAD,20100322,114900,1.0171,1.0175,1.0171,1.0174
USDCAD,20100322,115000,1.0175,1.0175,1.0174,1.0174
USDCAD,20100322,115100,1.0173,1.0173,1.0172,1.0173
USDCAD,20100322,115200,1.0174,1.0176,1.0174,1.0176
USDCAD,20100322,115300,1.0176,1.0177,1.0176,1.0177
USDCAD,20100322,115400,1.0177,1.0178,1.0176,1.0176
USDCAD,20100322,115500,1.0177,1.0177,1.0176,1.0177
USDCAD,20100322,115600,1.0178,1.0179,1.0178,1.0179
USDCAD,20100322,115700,1.0179,1.0179,1.0179,1.0179
USDCAD,20100322,115800,1.0179,1.0179,1.0178,1.0179
USDCAD,20100322,115900,1.0179,1.0179,1.0178,1.0178
USDCAD,20100322,120000,1.0178,1.0179,1.0178,1.0178
USDCAD,20100322,120100,1.0178,1.0178,1.0177,1.0177
USDCAD,20100322,120200,1.0177,1.0178,1.0177,1.0178
USDCAD,20100322,120300,1.0177,1.0178,1.0177,1.0178
USDCAD,20100322,120400,1.0178,1.0178,1.0177,1.0178
USDCAD,20100322,120500,1.0178,1.0178,1.0178,1.0178
USDCAD,20100322,120600,1.0178,1.0179,1.0178,1.0179
USDCAD,20100322,120700,1.0178,1.0179,1.0178,1.0178
USDCAD,20100322,120800,1.0178,1.0179,1.0178,1.0179
USDCAD,20100322,120900,1.0178,1.0180,1.0178,1.0180
USDCAD,20100322,121000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,121100,1.0181,1.0181,1.0180,1.0180
USDCAD,20100322,121200,1.0180,1.0180,1.0180,1.0180
USDCAD,20100322,121300,1.0180,1.0181,1.0180,1.0181
USDCAD,20100322,121400,1.0181,1.0182,1.0181,1.0182
USDCAD,20100322,121500,1.0181,1.0189,1.0181,1.0189
USDCAD,20100322,121600,1.0190,1.0190,1.0189,1.0190
USDCAD,20100322,121700,1.0190,1.0191,1.0189,1.0191
USDCAD,20100322,121800,1.0191,1.0191,1.0188,1.0188
USDCAD,20100322,121900,1.0189,1.0190,1.0188,1.0190
USDCAD,20100322,122000,1.0191,1.0191,1.0191,1.0191
USDCAD,20100322,122100,1.0191,1.0191,1.0190,1.0190
USDCAD,20100322,122200,1.0191,1.0193,1.0191,1.0193
USDCAD,20100322,122300,1.0193,1.0194,1.0193,1.0194
USDCAD,20100322,122400,1.0193,1.0195,1.0193,1.0195
USDCAD,20100322,122500,1.0195,1.0197,1.0195,1.0197
USDCAD,20100322,122600,1.0196,1.0199,1.0196,1.0198
USDCAD,20100322,122700,1.0197,1.0199,1.0197,1.0199
USDCAD,20100322,122800,1.0198,1.0200,1.0198,1.0199
USDCAD,20100322,122900,1.0200,1.0201,1.0199,1.0200
USDCAD,20100322,123000,1.0200,1.0200,1.0199,1.0199
USDCAD,20100322,123100,1.0200,1.0202,1.0200,1.0202
USDCAD,20100322,123200,1.0203,1.0204,1.0201,1.0201
USDCAD,20100322,123300,1.0202,1.0203,1.0202,1.0202
USDCAD,20100322,123400,1.0203,1.0203,1.0203,1.0203
USDCAD,20100322,123500,1.0203,1.0204,1.0202,1.0203
USDCAD,20100322,123600,1.0203,1.0204,1.0203,1.0204
USDCAD,20100322,123700,1.0204,1.0204,1.0203,1.0204
USDCAD,20100322,123800,1.0203,1.0203,1.0202,1.0202
USDCAD,20100322,123900,1.0202,1.0202,1.0198,1.0200
USDCAD,20100322,124000,1.0200,1.0200,1.0199,1.0200
USDCAD,20100322,124100,1.0201,1.0202,1.0200,1.0200
USDCAD,20100322,124200,1.0199,1.0199,1.0198,1.0199
USDCAD,20100322,124300,1.0199,1.0199,1.0199,1.0199
USDCAD,20100322,124400,1.0200,1.0200,1.0199,1.0200
USDCAD,20100322,124500,1.0201,1.0201,1.0200,1.0200
USDCAD,20100322,124600,1.0200,1.0200,1.0199,1.0199
USDCAD,20100322,124700,1.0199,1.0200,1.0199,1.0199
USDCAD,20100322,124800,1.0200,1.0200,1.0199,1.0199
USDCAD,20100322,124900,1.0200,1.0200,1.0199,1.0199
USDCAD,20100322,125000,1.0199,1.0200,1.0199,1.0200
USDCAD,20100322,125100,1.0200,1.0200,1.0199,1.0199
USDCAD,20100322,125200,1.0200,1.0200,1.0199,1.0199
USDCAD,20100322,125300,1.0200,1.0201,1.0199,1.0201
USDCAD,20100322,125400,1.0201,1.0202,1.0201,1.0202
USDCAD,20100322,125500,1.0203,1.0204,1.0202,1.0204
USDCAD,20100322,125600,1.0205,1.0214,1.0205,1.0214
USDCAD,20100322,125700,1.0215,1.0215,1.0214,1.0214
USDCAD,20100322,125800,1.0214,1.0214,1.0213,1.0213
USDCAD,20100322,125900,1.0214,1.0219,1.0214,1.0218
USDCAD,20100322,130000,1.0217,1.0217,1.0214,1.0214
USDCAD,20100322,130100,1.0213,1.0214,1.0213,1.0213
USDCAD,20100322,130200,1.0214,1.0214,1.0212,1.0212
USDCAD,20100322,130300,1.0212,1.0212,1.0211,1.0211
USDCAD,20100322,130400,1.0210,1.0211,1.0207,1.0208
USDCAD,20100322,130500,1.0209,1.0212,1.0209,1.0212
USDCAD,20100322,130600,1.0213,1.0213,1.0211,1.0212
USDCAD,20100322,130700,1.0212,1.0214,1.0212,1.0214
USDCAD,20100322,130800,1.0213,1.0213,1.0212,1.0212
USDCAD,20100322,130900,1.0211,1.0211,1.0207,1.0207
USDCAD,20100322,131000,1.0208,1.0208,1.0206,1.0206
USDCAD,20100322,131100,1.0206,1.0206,1.0203,1.0203
USDCAD,20100322,131200,1.0202,1.0203,1.0201,1.0201
USDCAD,20100322,131300,1.0202,1.0202,1.0201,1.0202
USDCAD,20100322,131400,1.0202,1.0202,1.0201,1.0202
USDCAD,20100322,131500,1.0203,1.0205,1.0203,1.0204
USDCAD,20100322,131600,1.0204,1.0207,1.0204,1.0207
USDCAD,20100322,131700,1.0206,1.0210,1.0206,1.0210
USDCAD,20100322,131800,1.0211,1.0214,1.0210,1.0210
USDCAD,20100322,131900,1.0209,1.0209,1.0204,1.0204
USDCAD,20100322,132000,1.0205,1.0205,1.0204,1.0204
USDCAD,20100322,132100,1.0205,1.0205,1.0200,1.0201
USDCAD,20100322,132200,1.0200,1.0200,1.0200,1.0200
USDCAD,20100322,132300,1.0200,1.0200,1.0199,1.0199
USDCAD,20100322,132400,1.0199,1.0199,1.0199,1.0199
USDCAD,20100322,132500,1.0200,1.0200,1.0198,1.0198
USDCAD,20100322,132600,1.0198,1.0198,1.0195,1.0195
USDCAD,20100322,132700,1.0195,1.0196,1.0194,1.0196
USDCAD,20100322,132800,1.0197,1.0198,1.0197,1.0197
USDCAD,20100322,132900,1.0197,1.0197,1.0195,1.0195
USDCAD,20100322,133000,1.0195,1.0195,1.0195,1.0195
USDCAD,20100322,133100,1.0196,1.0198,1.0196,1.0197
USDCAD,20100322,133200,1.0197,1.0197,1.0196,1.0196
USDCAD,20100322,133300,1.0197,1.0197,1.0195,1.0195
USDCAD,20100322,133400,1.0195,1.0197,1.0195,1.0197
USDCAD,20100322,133500,1.0196,1.0197,1.0196,1.0197
USDCAD,20100322,133600,1.0197,1.0199,1.0197,1.0199
USDCAD,20100322,133700,1.0200,1.0200,1.0199,1.0199
USDCAD,20100322,133800,1.0198,1.0198,1.0196,1.0196
USDCAD,20100322,133900,1.0196,1.0197,1.0196,1.0197
USDCAD,20100322,134000,1.0196,1.0197,1.0196,1.0197
USDCAD,20100322,134100,1.0196,1.0197,1.0196,1.0197
USDCAD,20100322,134200,1.0196,1.0197,1.0196,1.0197
USDCAD,20100322,134300,1.0197,1.0202,1.0197,1.0201
USDCAD,20100322,134400,1.0202,1.0202,1.0199,1.0201
USDCAD,20100322,134500,1.0202,1.0204,1.0201,1.0204
USDCAD,20100322,134600,1.0204,1.0205,1.0204,1.0205
USDCAD,20100322,134700,1.0204,1.0206,1.0204,1.0206
USDCAD,20100322,134800,1.0205,1.0206,1.0204,1.0206
USDCAD,20100322,134900,1.0207,1.0210,1.0207,1.0210
USDCAD,20100322,135000,1.0211,1.0213,1.0211,1.0212
USDCAD,20100322,135100,1.0213,1.0214,1.0212,1.0214
USDCAD,20100322,135200,1.0214,1.0214,1.0211,1.0211
USDCAD,20100322,135300,1.0211,1.0212,1.0207,1.0207
USDCAD,20100322,135400,1.0206,1.0206,1.0199,1.0199
USDCAD,20100322,135500,1.0200,1.0204,1.0200,1.0203
USDCAD,20100322,135600,1.0204,1.0209,1.0204,1.0209
USDCAD,20100322,135700,1.0210,1.0211,1.0209,1.0209
USDCAD,20100322,135800,1.0210,1.0213,1.0209,1.0211
USDCAD,20100322,135900,1.0212,1.0212,1.0208,1.0209
USDCAD,20100322,140000,1.0210,1.0218,1.0210,1.0217
USDCAD,20100322,140100,1.0218,1.0220,1.0217,1.0217
USDCAD,20100322,140200,1.0218,1.0218,1.0216,1.0216
USDCAD,20100322,140300,1.0216,1.0217,1.0214,1.0217
USDCAD,20100322,140400,1.0218,1.0219,1.0217,1.0218
USDCAD,20100322,140500,1.0219,1.0223,1.0219,1.0223
USDCAD,20100322,140600,1.0222,1.0226,1.0222,1.0226
USDCAD,20100322,140700,1.0227,1.0240,1.0227,1.0240
USDCAD,20100322,140800,1.0241,1.0241,1.0237,1.0237
USDCAD,20100322,140900,1.0236,1.0236,1.0231,1.0232
USDCAD,20100322,141000,1.0233,1.0235,1.0233,1.0234
USDCAD,20100322,141100,1.0234,1.0234,1.0232,1.0232
USDCAD,20100322,141200,1.0232,1.0236,1.0232,1.0236
USDCAD,20100322,141300,1.0237,1.0238,1.0235,1.0237
USDCAD,20100322,141400,1.0237,1.0237,1.0233,1.0233
USDCAD,20100322,141500,1.0234,1.0235,1.0233,1.0234
USDCAD,20100322,141600,1.0233,1.0233,1.0231,1.0233
USDCAD,20100322,141700,1.0234,1.0234,1.0230,1.0230
USDCAD,20100322,141800,1.0231,1.0231,1.0228,1.0228
USDCAD,20100322,141900,1.0228,1.0230,1.0228,1.0230
USDCAD,20100322,142000,1.0231,1.0232,1.0231,1.0232
USDCAD,20100322,142100,1.0232,1.0234,1.0231,1.0231
USDCAD,20100322,142200,1.0230,1.0232,1.0230,1.0232
USDCAD,20100322,142300,1.0232,1.0232,1.0230,1.0230
USDCAD,20100322,142400,1.0229,1.0233,1.0229,1.0232
USDCAD,20100322,142500,1.0233,1.0236,1.0233,1.0236
USDCAD,20100322,142600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100322,142700,1.0236,1.0236,1.0234,1.0236
USDCAD,20100322,142800,1.0235,1.0236,1.0235,1.0236
USDCAD,20100322,142900,1.0235,1.0235,1.0234,1.0235
USDCAD,20100322,143000,1.0234,1.0234,1.0233,1.0234
USDCAD,20100322,143100,1.0234,1.0234,1.0234,1.0234
USDCAD,20100322,143200,1.0234,1.0234,1.0234,1.0234
USDCAD,20100322,143300,1.0235,1.0235,1.0230,1.0230
USDCAD,20100322,143400,1.0229,1.0229,1.0225,1.0226
USDCAD,20100322,143500,1.0227,1.0227,1.0226,1.0227
USDCAD,20100322,143600,1.0226,1.0230,1.0226,1.0229
USDCAD,20100322,143700,1.0228,1.0228,1.0226,1.0226
USDCAD,20100322,143800,1.0226,1.0227,1.0223,1.0226
USDCAD,20100322,143900,1.0227,1.0227,1.0224,1.0225
USDCAD,20100322,144000,1.0224,1.0226,1.0224,1.0225
USDCAD,20100322,144100,1.0225,1.0225,1.0224,1.0224
USDCAD,20100322,144200,1.0225,1.0225,1.0221,1.0222
USDCAD,20100322,144300,1.0221,1.0222,1.0217,1.0217
USDCAD,20100322,144400,1.0216,1.0216,1.0211,1.0211
USDCAD,20100322,144500,1.0212,1.0213,1.0211,1.0213
USDCAD,20100322,144600,1.0212,1.0212,1.0206,1.0208
USDCAD,20100322,144700,1.0209,1.0211,1.0208,1.0211
USDCAD,20100322,144800,1.0211,1.0212,1.0210,1.0211
USDCAD,20100322,144900,1.0212,1.0216,1.0212,1.0216
USDCAD,20100322,145000,1.0217,1.0222,1.0217,1.0222
USDCAD,20100322,145100,1.0223,1.0224,1.0222,1.0224
USDCAD,20100322,145200,1.0225,1.0226,1.0225,1.0225
USDCAD,20100322,145300,1.0224,1.0224,1.0221,1.0221
USDCAD,20100322,145400,1.0222,1.0222,1.0220,1.0220
USDCAD,20100322,145500,1.0221,1.0221,1.0218,1.0218
USDCAD,20100322,145600,1.0217,1.0219,1.0216,1.0219
USDCAD,20100322,145700,1.0218,1.0218,1.0215,1.0215
USDCAD,20100322,145800,1.0216,1.0216,1.0215,1.0215
USDCAD,20100322,145900,1.0214,1.0214,1.0214,1.0214
USDCAD,20100322,150000,1.0214,1.0216,1.0214,1.0216
USDCAD,20100322,150100,1.0215,1.0215,1.0212,1.0214
USDCAD,20100322,150200,1.0215,1.0216,1.0215,1.0216
USDCAD,20100322,150300,1.0216,1.0216,1.0214,1.0214
USDCAD,20100322,150400,1.0213,1.0216,1.0212,1.0212
USDCAD,20100322,150500,1.0211,1.0213,1.0210,1.0210
USDCAD,20100322,150600,1.0210,1.0213,1.0210,1.0213
USDCAD,20100322,150700,1.0214,1.0216,1.0214,1.0216
USDCAD,20100322,150800,1.0216,1.0223,1.0216,1.0222
USDCAD,20100322,150900,1.0222,1.0223,1.0221,1.0222
USDCAD,20100322,151000,1.0222,1.0223,1.0222,1.0222
USDCAD,20100322,151100,1.0221,1.0223,1.0221,1.0221
USDCAD,20100322,151200,1.0221,1.0223,1.0221,1.0223
USDCAD,20100322,151300,1.0223,1.0226,1.0223,1.0226
USDCAD,20100322,151400,1.0227,1.0228,1.0225,1.0227
USDCAD,20100322,151500,1.0228,1.0229,1.0228,1.0229
USDCAD,20100322,151600,1.0228,1.0228,1.0225,1.0225
USDCAD,20100322,151700,1.0225,1.0225,1.0223,1.0224
USDCAD,20100322,151800,1.0223,1.0224,1.0223,1.0223
USDCAD,20100322,151900,1.0222,1.0223,1.0221,1.0223
USDCAD,20100322,152000,1.0224,1.0227,1.0224,1.0227
USDCAD,20100322,152100,1.0228,1.0229,1.0225,1.0226
USDCAD,20100322,152200,1.0225,1.0225,1.0222,1.0222
USDCAD,20100322,152300,1.0223,1.0223,1.0218,1.0218
USDCAD,20100322,152400,1.0219,1.0219,1.0213,1.0213
USDCAD,20100322,152500,1.0212,1.0213,1.0211,1.0211
USDCAD,20100322,152600,1.0210,1.0210,1.0205,1.0205
USDCAD,20100322,152700,1.0205,1.0206,1.0205,1.0206
USDCAD,20100322,152800,1.0205,1.0205,1.0200,1.0200
USDCAD,20100322,152900,1.0199,1.0199,1.0194,1.0197
USDCAD,20100322,153000,1.0198,1.0206,1.0198,1.0205
USDCAD,20100322,153100,1.0204,1.0205,1.0203,1.0204
USDCAD,20100322,153200,1.0203,1.0203,1.0200,1.0201
USDCAD,20100322,153300,1.0202,1.0202,1.0200,1.0202
USDCAD,20100322,153400,1.0203,1.0204,1.0202,1.0204
USDCAD,20100322,153500,1.0203,1.0204,1.0203,1.0203
USDCAD,20100322,153600,1.0203,1.0203,1.0201,1.0201
USDCAD,20100322,153700,1.0201,1.0201,1.0200,1.0200
USDCAD,20100322,153800,1.0201,1.0201,1.0200,1.0201
USDCAD,20100322,153900,1.0202,1.0204,1.0202,1.0204
USDCAD,20100322,154000,1.0204,1.0205,1.0202,1.0202
USDCAD,20100322,154100,1.0202,1.0204,1.0202,1.0202
USDCAD,20100322,154200,1.0203,1.0203,1.0202,1.0202
USDCAD,20100322,154300,1.0202,1.0202,1.0197,1.0198
USDCAD,20100322,154400,1.0197,1.0197,1.0193,1.0196
USDCAD,20100322,154500,1.0197,1.0197,1.0195,1.0196
USDCAD,20100322,154600,1.0197,1.0197,1.0192,1.0192
USDCAD,20100322,154700,1.0191,1.0191,1.0189,1.0190
USDCAD,20100322,154800,1.0189,1.0189,1.0185,1.0185
USDCAD,20100322,154900,1.0186,1.0192,1.0186,1.0191
USDCAD,20100322,155000,1.0192,1.0196,1.0192,1.0192
USDCAD,20100322,155100,1.0193,1.0195,1.0192,1.0192
USDCAD,20100322,155200,1.0191,1.0191,1.0186,1.0187
USDCAD,20100322,155300,1.0188,1.0190,1.0188,1.0190
USDCAD,20100322,155400,1.0189,1.0189,1.0187,1.0187
USDCAD,20100322,155500,1.0188,1.0191,1.0188,1.0191
USDCAD,20100322,155600,1.0191,1.0193,1.0191,1.0192
USDCAD,20100322,155700,1.0191,1.0195,1.0191,1.0194
USDCAD,20100322,155800,1.0195,1.0195,1.0194,1.0195
USDCAD,20100322,155900,1.0196,1.0196,1.0195,1.0196
USDCAD,20100322,160000,1.0197,1.0200,1.0197,1.0199
USDCAD,20100322,160100,1.0198,1.0200,1.0197,1.0198
USDCAD,20100322,160200,1.0197,1.0197,1.0195,1.0195
USDCAD,20100322,160300,1.0195,1.0195,1.0195,1.0195
USDCAD,20100322,160400,1.0194,1.0197,1.0194,1.0197
USDCAD,20100322,160500,1.0196,1.0196,1.0194,1.0194
USDCAD,20100322,160600,1.0194,1.0195,1.0193,1.0193
USDCAD,20100322,160700,1.0192,1.0192,1.0189,1.0191
USDCAD,20100322,160800,1.0192,1.0192,1.0191,1.0191
USDCAD,20100322,160900,1.0192,1.0192,1.0191,1.0192
USDCAD,20100322,161000,1.0191,1.0191,1.0190,1.0191
USDCAD,20100322,161100,1.0192,1.0192,1.0191,1.0192
USDCAD,20100322,161200,1.0191,1.0191,1.0188,1.0189
USDCAD,20100322,161300,1.0190,1.0192,1.0189,1.0190
USDCAD,20100322,161400,1.0191,1.0195,1.0191,1.0195
USDCAD,20100322,161500,1.0195,1.0197,1.0195,1.0197
USDCAD,20100322,161600,1.0196,1.0199,1.0196,1.0198
USDCAD,20100322,161700,1.0199,1.0202,1.0199,1.0201
USDCAD,20100322,161800,1.0200,1.0202,1.0200,1.0202
USDCAD,20100322,161900,1.0202,1.0202,1.0201,1.0202
USDCAD,20100322,162000,1.0202,1.0204,1.0202,1.0203
USDCAD,20100322,162100,1.0203,1.0203,1.0202,1.0202
USDCAD,20100322,162200,1.0201,1.0201,1.0199,1.0199
USDCAD,20100322,162300,1.0199,1.0202,1.0198,1.0202
USDCAD,20100322,162400,1.0203,1.0205,1.0203,1.0205
USDCAD,20100322,162500,1.0204,1.0205,1.0203,1.0204
USDCAD,20100322,162600,1.0204,1.0205,1.0204,1.0205
USDCAD,20100322,162700,1.0205,1.0205,1.0204,1.0204
USDCAD,20100322,162800,1.0203,1.0204,1.0197,1.0197
USDCAD,20100322,162900,1.0198,1.0199,1.0198,1.0199
USDCAD,20100322,163000,1.0199,1.0199,1.0199,1.0199
USDCAD,20100322,163100,1.0200,1.0202,1.0200,1.0202
USDCAD,20100322,163200,1.0202,1.0206,1.0202,1.0205
USDCAD,20100322,163300,1.0205,1.0205,1.0205,1.0205
USDCAD,20100322,163400,1.0205,1.0205,1.0204,1.0205
USDCAD,20100322,163500,1.0204,1.0204,1.0203,1.0204
USDCAD,20100322,163600,1.0204,1.0205,1.0204,1.0205
USDCAD,20100322,163700,1.0204,1.0206,1.0204,1.0204
USDCAD,20100322,163800,1.0203,1.0204,1.0202,1.0202
USDCAD,20100322,163900,1.0203,1.0203,1.0202,1.0202
USDCAD,20100322,164000,1.0203,1.0206,1.0203,1.0205
USDCAD,20100322,164100,1.0205,1.0205,1.0204,1.0204
USDCAD,20100322,164200,1.0204,1.0204,1.0204,1.0204
USDCAD,20100322,164300,1.0204,1.0204,1.0203,1.0203
USDCAD,20100322,164400,1.0203,1.0204,1.0202,1.0203
USDCAD,20100322,164500,1.0203,1.0205,1.0203,1.0204
USDCAD,20100322,164600,1.0204,1.0204,1.0202,1.0203
USDCAD,20100322,164700,1.0202,1.0202,1.0198,1.0198
USDCAD,20100322,164800,1.0199,1.0202,1.0198,1.0201
USDCAD,20100322,164900,1.0201,1.0203,1.0201,1.0201
USDCAD,20100322,165000,1.0202,1.0202,1.0202,1.0202
USDCAD,20100322,165100,1.0202,1.0202,1.0200,1.0200
USDCAD,20100322,165200,1.0201,1.0201,1.0199,1.0199
USDCAD,20100322,165300,1.0198,1.0198,1.0197,1.0197
USDCAD,20100322,165400,1.0198,1.0199,1.0197,1.0197
USDCAD,20100322,165500,1.0196,1.0196,1.0195,1.0195
USDCAD,20100322,165600,1.0194,1.0196,1.0193,1.0195
USDCAD,20100322,165700,1.0195,1.0195,1.0193,1.0194
USDCAD,20100322,165800,1.0193,1.0193,1.0193,1.0193
USDCAD,20100322,165900,1.0193,1.0193,1.0193,1.0193
USDCAD,20100322,170000,1.0193,1.0193,1.0190,1.0190
USDCAD,20100322,170100,1.0191,1.0192,1.0190,1.0191
USDCAD,20100322,170200,1.0190,1.0191,1.0190,1.0191
USDCAD,20100322,170300,1.0192,1.0193,1.0192,1.0192
USDCAD,20100322,170400,1.0193,1.0196,1.0193,1.0196
USDCAD,20100322,170500,1.0195,1.0196,1.0195,1.0195
USDCAD,20100322,170600,1.0195,1.0195,1.0193,1.0194
USDCAD,20100322,170700,1.0195,1.0198,1.0194,1.0197
USDCAD,20100322,170800,1.0196,1.0197,1.0196,1.0196
USDCAD,20100322,170900,1.0197,1.0197,1.0196,1.0197
USDCAD,20100322,171000,1.0196,1.0196,1.0194,1.0194
USDCAD,20100322,171100,1.0194,1.0196,1.0194,1.0195
USDCAD,20100322,171200,1.0194,1.0194,1.0191,1.0191
USDCAD,20100322,171300,1.0190,1.0190,1.0185,1.0185
USDCAD,20100322,171400,1.0186,1.0189,1.0186,1.0189
USDCAD,20100322,171500,1.0188,1.0194,1.0188,1.0194
USDCAD,20100322,171600,1.0195,1.0195,1.0194,1.0195
USDCAD,20100322,171700,1.0196,1.0197,1.0195,1.0195
USDCAD,20100322,171800,1.0195,1.0197,1.0194,1.0196
USDCAD,20100322,171900,1.0195,1.0195,1.0194,1.0194
USDCAD,20100322,172000,1.0193,1.0195,1.0193,1.0195
USDCAD,20100322,172100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100322,172200,1.0195,1.0195,1.0195,1.0195
USDCAD,20100322,172300,1.0195,1.0199,1.0195,1.0199
USDCAD,20100322,172400,1.0199,1.0202,1.0199,1.0202
USDCAD,20100322,172500,1.0202,1.0203,1.0202,1.0203
USDCAD,20100322,172600,1.0203,1.0203,1.0198,1.0198
USDCAD,20100322,172700,1.0197,1.0199,1.0197,1.0198
USDCAD,20100322,172800,1.0198,1.0199,1.0198,1.0198
USDCAD,20100322,172900,1.0197,1.0197,1.0195,1.0195
USDCAD,20100322,173000,1.0195,1.0196,1.0195,1.0195
USDCAD,20100322,173100,1.0194,1.0194,1.0193,1.0193
USDCAD,20100322,173200,1.0193,1.0193,1.0188,1.0190
USDCAD,20100322,173300,1.0189,1.0189,1.0185,1.0185
USDCAD,20100322,173400,1.0186,1.0186,1.0184,1.0184
USDCAD,20100322,173500,1.0184,1.0187,1.0184,1.0187
USDCAD,20100322,173600,1.0188,1.0190,1.0188,1.0189
USDCAD,20100322,173700,1.0188,1.0188,1.0185,1.0188
USDCAD,20100322,173800,1.0187,1.0188,1.0186,1.0187
USDCAD,20100322,173900,1.0186,1.0186,1.0186,1.0186
USDCAD,20100322,174000,1.0187,1.0188,1.0187,1.0187
USDCAD,20100322,174100,1.0187,1.0188,1.0186,1.0187
USDCAD,20100322,174200,1.0188,1.0190,1.0187,1.0189
USDCAD,20100322,174300,1.0189,1.0189,1.0188,1.0189
USDCAD,20100322,174400,1.0190,1.0193,1.0190,1.0193
USDCAD,20100322,174500,1.0193,1.0194,1.0192,1.0193
USDCAD,20100322,174600,1.0194,1.0197,1.0193,1.0197
USDCAD,20100322,174700,1.0198,1.0201,1.0198,1.0201
USDCAD,20100322,174800,1.0202,1.0202,1.0200,1.0201
USDCAD,20100322,174900,1.0200,1.0200,1.0197,1.0197
USDCAD,20100322,175000,1.0198,1.0199,1.0198,1.0199
USDCAD,20100322,175100,1.0199,1.0199,1.0196,1.0196
USDCAD,20100322,175200,1.0197,1.0197,1.0196,1.0196
USDCAD,20100322,175300,1.0197,1.0197,1.0196,1.0196
USDCAD,20100322,175400,1.0195,1.0195,1.0193,1.0193
USDCAD,20100322,175500,1.0193,1.0194,1.0192,1.0192
USDCAD,20100322,175600,1.0192,1.0192,1.0191,1.0192
USDCAD,20100322,175700,1.0193,1.0193,1.0192,1.0192
USDCAD,20100322,175800,1.0193,1.0193,1.0192,1.0193
USDCAD,20100322,175900,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,180000,1.0191,1.0193,1.0191,1.0192
USDCAD,20100322,180100,1.0191,1.0191,1.0187,1.0187
USDCAD,20100322,180200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,180300,1.0188,1.0190,1.0188,1.0189
USDCAD,20100322,180400,1.0189,1.0189,1.0188,1.0188
USDCAD,20100322,180500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,180600,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,180700,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,180800,1.0189,1.0192,1.0188,1.0192
USDCAD,20100322,180900,1.0193,1.0193,1.0192,1.0193
USDCAD,20100322,181000,1.0192,1.0193,1.0192,1.0192
USDCAD,20100322,181100,1.0193,1.0195,1.0193,1.0195
USDCAD,20100322,181200,1.0195,1.0195,1.0193,1.0194
USDCAD,20100322,181300,1.0195,1.0195,1.0194,1.0195
USDCAD,20100322,181400,1.0195,1.0195,1.0194,1.0194
USDCAD,20100322,181500,1.0193,1.0193,1.0192,1.0193
USDCAD,20100322,181600,1.0193,1.0193,1.0193,1.0193
USDCAD,20100322,181700,1.0193,1.0194,1.0192,1.0192
USDCAD,20100322,181800,1.0191,1.0192,1.0191,1.0191
USDCAD,20100322,181900,1.0191,1.0193,1.0191,1.0193
USDCAD,20100322,182000,1.0193,1.0193,1.0191,1.0191
USDCAD,20100322,182100,1.0191,1.0191,1.0191,1.0191
USDCAD,20100322,182200,1.0191,1.0191,1.0190,1.0190
USDCAD,20100322,182300,1.0189,1.0191,1.0189,1.0191
USDCAD,20100322,182400,1.0192,1.0192,1.0191,1.0192
USDCAD,20100322,182500,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,182600,1.0191,1.0191,1.0190,1.0191
USDCAD,20100322,182700,1.0191,1.0194,1.0190,1.0194
USDCAD,20100322,182800,1.0195,1.0195,1.0194,1.0195
USDCAD,20100322,182900,1.0194,1.0194,1.0194,1.0194
USDCAD,20100322,183000,1.0194,1.0194,1.0192,1.0192
USDCAD,20100322,183100,1.0192,1.0192,1.0190,1.0192
USDCAD,20100322,183200,1.0191,1.0191,1.0189,1.0189
USDCAD,20100322,183300,1.0190,1.0192,1.0190,1.0192
USDCAD,20100322,183400,1.0191,1.0192,1.0191,1.0191
USDCAD,20100322,183500,1.0191,1.0191,1.0191,1.0191
USDCAD,20100322,183600,1.0191,1.0191,1.0191,1.0191
USDCAD,20100322,183700,1.0192,1.0192,1.0191,1.0191
USDCAD,20100322,183800,1.0192,1.0192,1.0191,1.0191
USDCAD,20100322,183900,1.0190,1.0190,1.0190,1.0190
USDCAD,20100322,184000,1.0190,1.0192,1.0190,1.0192
USDCAD,20100322,184100,1.0191,1.0192,1.0191,1.0192
USDCAD,20100322,184200,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,184300,1.0191,1.0191,1.0191,1.0191
USDCAD,20100322,184400,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,184500,1.0191,1.0192,1.0191,1.0191
USDCAD,20100322,184600,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,184700,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,184800,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,184900,1.0192,1.0193,1.0192,1.0193
USDCAD,20100322,185000,1.0192,1.0193,1.0192,1.0193
USDCAD,20100322,185100,1.0192,1.0193,1.0192,1.0193
USDCAD,20100322,185200,1.0193,1.0193,1.0193,1.0193
USDCAD,20100322,185300,1.0193,1.0195,1.0193,1.0194
USDCAD,20100322,185400,1.0195,1.0195,1.0195,1.0195
USDCAD,20100322,185500,1.0195,1.0195,1.0195,1.0195
USDCAD,20100322,185600,1.0196,1.0199,1.0196,1.0199
USDCAD,20100322,185700,1.0199,1.0199,1.0198,1.0199
USDCAD,20100322,185800,1.0199,1.0199,1.0199,1.0199
USDCAD,20100322,185900,1.0199,1.0201,1.0199,1.0200
USDCAD,20100322,190000,1.0199,1.0200,1.0198,1.0200
USDCAD,20100322,190100,1.0201,1.0201,1.0200,1.0200
USDCAD,20100322,190200,1.0200,1.0201,1.0200,1.0201
USDCAD,20100322,190300,1.0201,1.0202,1.0201,1.0201
USDCAD,20100322,190400,1.0201,1.0202,1.0200,1.0201
USDCAD,20100322,190500,1.0200,1.0201,1.0199,1.0201
USDCAD,20100322,190600,1.0201,1.0201,1.0199,1.0200
USDCAD,20100322,190700,1.0200,1.0202,1.0200,1.0201
USDCAD,20100322,190800,1.0201,1.0201,1.0200,1.0200
USDCAD,20100322,190900,1.0200,1.0201,1.0200,1.0201
USDCAD,20100322,191000,1.0201,1.0204,1.0201,1.0204
USDCAD,20100322,191100,1.0204,1.0205,1.0204,1.0205
USDCAD,20100322,191200,1.0206,1.0209,1.0206,1.0209
USDCAD,20100322,191300,1.0208,1.0210,1.0208,1.0210
USDCAD,20100322,191400,1.0209,1.0210,1.0209,1.0210
USDCAD,20100322,191500,1.0210,1.0210,1.0209,1.0209
USDCAD,20100322,191600,1.0209,1.0209,1.0207,1.0207
USDCAD,20100322,191700,1.0206,1.0206,1.0206,1.0206
USDCAD,20100322,191800,1.0206,1.0206,1.0204,1.0204
USDCAD,20100322,191900,1.0204,1.0204,1.0204,1.0204
USDCAD,20100322,192000,1.0204,1.0206,1.0204,1.0205
USDCAD,20100322,192100,1.0206,1.0208,1.0206,1.0207
USDCAD,20100322,192200,1.0208,1.0212,1.0208,1.0212
USDCAD,20100322,192300,1.0211,1.0211,1.0206,1.0208
USDCAD,20100322,192400,1.0209,1.0211,1.0209,1.0210
USDCAD,20100322,192500,1.0210,1.0210,1.0208,1.0208
USDCAD,20100322,192600,1.0207,1.0210,1.0207,1.0209
USDCAD,20100322,192700,1.0210,1.0211,1.0210,1.0211
USDCAD,20100322,192800,1.0211,1.0211,1.0210,1.0210
USDCAD,20100322,192900,1.0211,1.0211,1.0211,1.0211
USDCAD,20100322,193000,1.0211,1.0212,1.0211,1.0212
USDCAD,20100322,193100,1.0211,1.0212,1.0206,1.0208
USDCAD,20100322,193200,1.0207,1.0207,1.0203,1.0203
USDCAD,20100322,193300,1.0204,1.0204,1.0204,1.0204
USDCAD,20100322,193400,1.0204,1.0207,1.0204,1.0207
USDCAD,20100322,193500,1.0207,1.0207,1.0206,1.0206
USDCAD,20100322,193600,1.0206,1.0206,1.0206,1.0206
USDCAD,20100322,193700,1.0207,1.0207,1.0207,1.0207
USDCAD,20100322,193800,1.0207,1.0207,1.0206,1.0206
USDCAD,20100322,193900,1.0206,1.0207,1.0206,1.0206
USDCAD,20100322,194000,1.0206,1.0206,1.0205,1.0205
USDCAD,20100322,194100,1.0204,1.0204,1.0204,1.0204
USDCAD,20100322,194200,1.0203,1.0204,1.0203,1.0204
USDCAD,20100322,194300,1.0204,1.0204,1.0204,1.0204
USDCAD,20100322,194400,1.0204,1.0205,1.0204,1.0205
USDCAD,20100322,194500,1.0205,1.0205,1.0205,1.0205
USDCAD,20100322,194600,1.0206,1.0206,1.0204,1.0205
USDCAD,20100322,194700,1.0205,1.0205,1.0204,1.0204
USDCAD,20100322,194800,1.0205,1.0205,1.0202,1.0203
USDCAD,20100322,194900,1.0204,1.0204,1.0203,1.0203
USDCAD,20100322,195000,1.0203,1.0203,1.0201,1.0201
USDCAD,20100322,195100,1.0201,1.0203,1.0201,1.0202
USDCAD,20100322,195200,1.0202,1.0202,1.0201,1.0202
USDCAD,20100322,195300,1.0201,1.0202,1.0201,1.0202
USDCAD,20100322,195400,1.0201,1.0201,1.0200,1.0200
USDCAD,20100322,195500,1.0201,1.0202,1.0200,1.0201
USDCAD,20100322,195600,1.0201,1.0201,1.0199,1.0199
USDCAD,20100322,195700,1.0198,1.0199,1.0198,1.0199
USDCAD,20100322,195800,1.0199,1.0199,1.0198,1.0199
USDCAD,20100322,195900,1.0199,1.0199,1.0198,1.0199
USDCAD,20100322,200000,1.0200,1.0200,1.0197,1.0198
USDCAD,20100322,200100,1.0197,1.0197,1.0193,1.0194
USDCAD,20100322,200200,1.0194,1.0194,1.0193,1.0193
USDCAD,20100322,200300,1.0194,1.0195,1.0194,1.0195
USDCAD,20100322,200400,1.0196,1.0197,1.0194,1.0194
USDCAD,20100322,200500,1.0194,1.0194,1.0194,1.0194
USDCAD,20100322,200600,1.0194,1.0196,1.0194,1.0195
USDCAD,20100322,200700,1.0195,1.0196,1.0195,1.0196
USDCAD,20100322,200800,1.0196,1.0197,1.0195,1.0197
USDCAD,20100322,200900,1.0197,1.0197,1.0197,1.0197
USDCAD,20100322,201000,1.0198,1.0198,1.0197,1.0198
USDCAD,20100322,201100,1.0198,1.0198,1.0196,1.0196
USDCAD,20100322,201200,1.0196,1.0197,1.0196,1.0197
USDCAD,20100322,201300,1.0198,1.0198,1.0198,1.0198
USDCAD,20100322,201400,1.0197,1.0198,1.0197,1.0197
USDCAD,20100322,201500,1.0197,1.0197,1.0196,1.0197
USDCAD,20100322,201600,1.0198,1.0199,1.0198,1.0198
USDCAD,20100322,201700,1.0197,1.0198,1.0197,1.0198
USDCAD,20100322,201800,1.0198,1.0198,1.0197,1.0197
USDCAD,20100322,201900,1.0198,1.0198,1.0197,1.0197
USDCAD,20100322,202000,1.0196,1.0196,1.0195,1.0195
USDCAD,20100322,202100,1.0195,1.0195,1.0194,1.0194
USDCAD,20100322,202200,1.0194,1.0194,1.0193,1.0194
USDCAD,20100322,202300,1.0193,1.0194,1.0193,1.0193
USDCAD,20100322,202400,1.0193,1.0193,1.0192,1.0193
USDCAD,20100322,202500,1.0194,1.0194,1.0193,1.0193
USDCAD,20100322,202600,1.0194,1.0194,1.0194,1.0194
USDCAD,20100322,202700,1.0194,1.0195,1.0194,1.0194
USDCAD,20100322,202800,1.0193,1.0193,1.0192,1.0193
USDCAD,20100322,202900,1.0193,1.0193,1.0192,1.0192
USDCAD,20100322,203000,1.0193,1.0194,1.0193,1.0193
USDCAD,20100322,203100,1.0193,1.0193,1.0192,1.0192
USDCAD,20100322,203200,1.0193,1.0193,1.0192,1.0192
USDCAD,20100322,203300,1.0192,1.0192,1.0191,1.0191
USDCAD,20100322,203400,1.0192,1.0194,1.0192,1.0194
USDCAD,20100322,203500,1.0194,1.0194,1.0192,1.0192
USDCAD,20100322,203600,1.0192,1.0192,1.0191,1.0191
USDCAD,20100322,203700,1.0192,1.0193,1.0192,1.0193
USDCAD,20100322,203800,1.0193,1.0193,1.0193,1.0193
USDCAD,20100322,203900,1.0193,1.0194,1.0193,1.0194
USDCAD,20100322,204000,1.0194,1.0195,1.0194,1.0195
USDCAD,20100322,204100,1.0194,1.0194,1.0192,1.0192
USDCAD,20100322,204200,1.0191,1.0192,1.0191,1.0192
USDCAD,20100322,204300,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,204400,1.0192,1.0192,1.0192,1.0192
USDCAD,20100322,204500,1.0192,1.0192,1.0191,1.0192
USDCAD,20100322,204600,1.0192,1.0192,1.0189,1.0190
USDCAD,20100322,204700,1.0189,1.0189,1.0189,1.0189
USDCAD,20100322,204800,1.0189,1.0191,1.0189,1.0191
USDCAD,20100322,204900,1.0191,1.0191,1.0190,1.0191
USDCAD,20100322,205000,1.0191,1.0191,1.0190,1.0191
USDCAD,20100322,205100,1.0190,1.0191,1.0190,1.0191
USDCAD,20100322,205200,1.0192,1.0192,1.0191,1.0191
USDCAD,20100322,205300,1.0191,1.0191,1.0190,1.0190
USDCAD,20100322,205400,1.0190,1.0191,1.0190,1.0191
USDCAD,20100322,205500,1.0190,1.0191,1.0189,1.0189
USDCAD,20100322,205600,1.0188,1.0189,1.0188,1.0188
USDCAD,20100322,205700,1.0187,1.0188,1.0186,1.0186
USDCAD,20100322,205800,1.0187,1.0187,1.0186,1.0186
USDCAD,20100322,205900,1.0185,1.0187,1.0185,1.0187
USDCAD,20100322,210000,1.0186,1.0188,1.0186,1.0187
USDCAD,20100322,210100,1.0186,1.0187,1.0186,1.0186
USDCAD,20100322,210200,1.0187,1.0187,1.0186,1.0186
USDCAD,20100322,210300,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,210400,1.0187,1.0188,1.0187,1.0188
USDCAD,20100322,210500,1.0188,1.0188,1.0187,1.0187
USDCAD,20100322,210600,1.0187,1.0187,1.0186,1.0186
USDCAD,20100322,210700,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,210800,1.0186,1.0187,1.0186,1.0186
USDCAD,20100322,210900,1.0186,1.0186,1.0186,1.0186
USDCAD,20100322,211000,1.0186,1.0187,1.0186,1.0186
USDCAD,20100322,211100,1.0186,1.0187,1.0186,1.0186
USDCAD,20100322,211200,1.0186,1.0186,1.0185,1.0185
USDCAD,20100322,211300,1.0184,1.0185,1.0184,1.0185
USDCAD,20100322,211400,1.0184,1.0185,1.0184,1.0184
USDCAD,20100322,211500,1.0185,1.0187,1.0185,1.0187
USDCAD,20100322,211600,1.0186,1.0186,1.0185,1.0186
USDCAD,20100322,211700,1.0186,1.0186,1.0185,1.0186
USDCAD,20100322,211800,1.0186,1.0186,1.0186,1.0186
USDCAD,20100322,211900,1.0186,1.0186,1.0185,1.0185
USDCAD,20100322,212000,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,212100,1.0186,1.0186,1.0186,1.0186
USDCAD,20100322,212200,1.0186,1.0186,1.0186,1.0186
USDCAD,20100322,212300,1.0187,1.0187,1.0186,1.0186
USDCAD,20100322,212400,1.0186,1.0188,1.0186,1.0188
USDCAD,20100322,212500,1.0189,1.0189,1.0188,1.0188
USDCAD,20100322,212600,1.0188,1.0188,1.0187,1.0188
USDCAD,20100322,212700,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,212800,1.0188,1.0189,1.0188,1.0188
USDCAD,20100322,212900,1.0189,1.0190,1.0189,1.0190
USDCAD,20100322,213000,1.0190,1.0190,1.0189,1.0189
USDCAD,20100322,213100,1.0189,1.0189,1.0188,1.0188
USDCAD,20100322,213200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,213300,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,213400,1.0189,1.0190,1.0188,1.0189
USDCAD,20100322,213500,1.0190,1.0190,1.0189,1.0190
USDCAD,20100322,213600,1.0190,1.0190,1.0189,1.0189
USDCAD,20100322,213700,1.0190,1.0190,1.0189,1.0190
USDCAD,20100322,213800,1.0190,1.0190,1.0188,1.0190
USDCAD,20100322,213900,1.0189,1.0190,1.0187,1.0188
USDCAD,20100322,214000,1.0188,1.0189,1.0188,1.0189
USDCAD,20100322,214100,1.0189,1.0190,1.0188,1.0189
USDCAD,20100322,214200,1.0189,1.0189,1.0188,1.0189
USDCAD,20100322,214300,1.0190,1.0190,1.0188,1.0188
USDCAD,20100322,214400,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,214500,1.0188,1.0190,1.0188,1.0190
USDCAD,20100322,214600,1.0191,1.0191,1.0189,1.0189
USDCAD,20100322,214700,1.0188,1.0190,1.0188,1.0190
USDCAD,20100322,214800,1.0190,1.0190,1.0189,1.0190
USDCAD,20100322,214900,1.0190,1.0190,1.0188,1.0189
USDCAD,20100322,215000,1.0190,1.0190,1.0189,1.0189
USDCAD,20100322,215100,1.0189,1.0189,1.0187,1.0187
USDCAD,20100322,215200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,215300,1.0188,1.0188,1.0187,1.0188
USDCAD,20100322,215400,1.0187,1.0187,1.0187,1.0187
USDCAD,20100322,215500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,215600,1.0189,1.0189,1.0188,1.0189
USDCAD,20100322,215700,1.0189,1.0189,1.0188,1.0188
USDCAD,20100322,215800,1.0187,1.0190,1.0187,1.0188
USDCAD,20100322,215900,1.0188,1.0188,1.0187,1.0188
USDCAD,20100322,220000,1.0187,1.0187,1.0186,1.0186
USDCAD,20100322,220100,1.0187,1.0187,1.0187,1.0187
USDCAD,20100322,220200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100322,220300,1.0188,1.0188,1.0187,1.0187
USDCAD,20100322,220400,1.0187,1.0187,1.0187,1.0187
USDCAD,20100322,220500,1.0186,1.0186,1.0186,1.0186
USDCAD,20100322,220600,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,220700,1.0187,1.0187,1.0186,1.0187
USDCAD,20100322,220800,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,220900,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,221000,1.0187,1.0187,1.0186,1.0186
USDCAD,20100322,221100,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,221200,1.0186,1.0187,1.0186,1.0186
USDCAD,20100322,221300,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,221400,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,221500,1.0186,1.0187,1.0186,1.0187
USDCAD,20100322,221600,1.0187,1.0188,1.0187,1.0188
USDCAD,20100322,221700,1.0187,1.0187,1.0185,1.0185
USDCAD,20100322,221800,1.0185,1.0185,1.0180,1.0181
USDCAD,20100322,221900,1.0180,1.0181,1.0179,1.0181
USDCAD,20100322,222000,1.0181,1.0184,1.0181,1.0183
USDCAD,20100322,222100,1.0182,1.0182,1.0181,1.0181
USDCAD,20100322,222200,1.0181,1.0181,1.0179,1.0179
USDCAD,20100322,222300,1.0180,1.0181,1.0180,1.0181
USDCAD,20100322,222400,1.0180,1.0181,1.0179,1.0181
USDCAD,20100322,222500,1.0180,1.0181,1.0180,1.0180
USDCAD,20100322,222600,1.0180,1.0180,1.0179,1.0179
USDCAD,20100322,222700,1.0180,1.0181,1.0179,1.0181
USDCAD,20100322,222800,1.0180,1.0180,1.0179,1.0179
USDCAD,20100322,222900,1.0180,1.0180,1.0179,1.0179
USDCAD,20100322,223000,1.0179,1.0179,1.0178,1.0178
USDCAD,20100322,223100,1.0179,1.0180,1.0179,1.0180
USDCAD,20100322,223200,1.0180,1.0181,1.0180,1.0181
USDCAD,20100322,223300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,223400,1.0181,1.0181,1.0180,1.0181
USDCAD,20100322,223500,1.0182,1.0182,1.0181,1.0181
USDCAD,20100322,223600,1.0182,1.0182,1.0182,1.0182
USDCAD,20100322,223700,1.0182,1.0182,1.0181,1.0182
USDCAD,20100322,223800,1.0181,1.0182,1.0181,1.0181
USDCAD,20100322,223900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,224000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,224100,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,224200,1.0180,1.0181,1.0180,1.0180
USDCAD,20100322,224300,1.0180,1.0180,1.0180,1.0180
USDCAD,20100322,224400,1.0180,1.0180,1.0180,1.0180
USDCAD,20100322,224500,1.0180,1.0180,1.0180,1.0180
USDCAD,20100322,224600,1.0180,1.0180,1.0180,1.0180
USDCAD,20100322,224700,1.0179,1.0179,1.0177,1.0179
USDCAD,20100322,224800,1.0177,1.0179,1.0177,1.0179
USDCAD,20100322,224900,1.0180,1.0180,1.0180,1.0180
USDCAD,20100322,225000,1.0180,1.0180,1.0179,1.0180
USDCAD,20100322,225100,1.0179,1.0180,1.0179,1.0180
USDCAD,20100322,225200,1.0179,1.0179,1.0179,1.0179
USDCAD,20100322,225300,1.0179,1.0180,1.0179,1.0179
USDCAD,20100322,225400,1.0179,1.0179,1.0179,1.0179
USDCAD,20100322,225500,1.0179,1.0179,1.0179,1.0179
USDCAD,20100322,225600,1.0179,1.0179,1.0179,1.0179
USDCAD,20100322,225700,1.0179,1.0179,1.0178,1.0179
USDCAD,20100322,225800,1.0179,1.0179,1.0179,1.0179
USDCAD,20100322,225900,1.0179,1.0179,1.0179,1.0179
USDCAD,20100322,230000,1.0178,1.0179,1.0178,1.0179
USDCAD,20100322,230100,1.0179,1.0179,1.0179,1.0179
USDCAD,20100322,230200,1.0180,1.0180,1.0179,1.0180
USDCAD,20100322,230300,1.0180,1.0180,1.0179,1.0180
USDCAD,20100322,230400,1.0179,1.0180,1.0178,1.0180
USDCAD,20100322,230500,1.0180,1.0181,1.0179,1.0181
USDCAD,20100322,230600,1.0180,1.0181,1.0180,1.0180
USDCAD,20100322,230700,1.0180,1.0180,1.0179,1.0180
USDCAD,20100322,230800,1.0180,1.0181,1.0180,1.0181
USDCAD,20100322,230900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100322,231000,1.0182,1.0182,1.0181,1.0182
USDCAD,20100322,231100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100322,231200,1.0182,1.0183,1.0182,1.0183
USDCAD,20100322,231300,1.0183,1.0183,1.0183,1.0183
USDCAD,20100322,231400,1.0183,1.0183,1.0183,1.0183
USDCAD,20100322,231500,1.0183,1.0183,1.0183,1.0183
USDCAD,20100322,231600,1.0183,1.0183,1.0181,1.0183
USDCAD,20100322,231700,1.0182,1.0183,1.0182,1.0183
USDCAD,20100322,231800,1.0182,1.0183,1.0182,1.0183
USDCAD,20100322,231900,1.0183,1.0183,1.0183,1.0183
USDCAD,20100322,232000,1.0183,1.0183,1.0182,1.0183
USDCAD,20100322,232100,1.0184,1.0184,1.0182,1.0182
USDCAD,20100322,232200,1.0183,1.0183,1.0182,1.0182
USDCAD,20100322,232300,1.0183,1.0183,1.0183,1.0183
USDCAD,20100322,232400,1.0183,1.0183,1.0182,1.0182
USDCAD,20100322,232500,1.0182,1.0182,1.0181,1.0181
USDCAD,20100322,232600,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,232700,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,232800,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,232900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100322,233000,1.0181,1.0181,1.0179,1.0179
USDCAD,20100322,233100,1.0179,1.0179,1.0177,1.0178
USDCAD,20100322,233200,1.0177,1.0178,1.0177,1.0177
USDCAD,20100322,233300,1.0178,1.0178,1.0177,1.0177
USDCAD,20100322,233400,1.0178,1.0178,1.0177,1.0178
USDCAD,20100322,233500,1.0178,1.0179,1.0178,1.0179
USDCAD,20100322,233600,1.0182,1.0184,1.0182,1.0184
USDCAD,20100322,233700,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,233800,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,233900,1.0184,1.0185,1.0184,1.0184
USDCAD,20100322,234000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,234100,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,234200,1.0183,1.0185,1.0183,1.0184
USDCAD,20100322,234300,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,234400,1.0184,1.0184,1.0183,1.0184
USDCAD,20100322,234500,1.0185,1.0185,1.0184,1.0184
USDCAD,20100322,234600,1.0185,1.0185,1.0184,1.0185
USDCAD,20100322,234700,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,234800,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,234900,1.0184,1.0185,1.0184,1.0184
USDCAD,20100322,235000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,235100,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,235200,1.0184,1.0184,1.0184,1.0184
USDCAD,20100322,235300,1.0184,1.0185,1.0184,1.0185
USDCAD,20100322,235400,1.0184,1.0185,1.0184,1.0185
USDCAD,20100322,235500,1.0184,1.0185,1.0183,1.0183
USDCAD,20100322,235600,1.0182,1.0183,1.0182,1.0182
USDCAD,20100322,235700,1.0182,1.0182,1.0180,1.0180
USDCAD,20100322,235800,1.0179,1.0180,1.0179,1.0179
USDCAD,20100322,235900,1.0179,1.0180,1.0178,1.0178
USDCAD,20100323,000000,1.0179,1.0179,1.0178,1.0178
EURCAD,20100322,000100,1.3736,1.3736,1.3736,1.3736
EURCAD,20100322,000200,1.3736,1.3737,1.3736,1.3736
EURCAD,20100322,000300,1.3735,1.3738,1.3735,1.3738
EURCAD,20100322,000400,1.3737,1.3737,1.3737,1.3737
EURCAD,20100322,000500,1.3737,1.3740,1.3737,1.3740
EURCAD,20100322,000600,1.3741,1.3741,1.3741,1.3741
EURCAD,20100322,000700,1.3740,1.3741,1.3740,1.3741
EURCAD,20100322,000800,1.3740,1.3742,1.3738,1.3741
EURCAD,20100322,000900,1.3742,1.3745,1.3741,1.3745
EURCAD,20100322,001000,1.3746,1.3747,1.3745,1.3747
EURCAD,20100322,001100,1.3746,1.3746,1.3743,1.3744
EURCAD,20100322,001200,1.3743,1.3745,1.3742,1.3745
EURCAD,20100322,001300,1.3746,1.3748,1.3746,1.3747
EURCAD,20100322,001400,1.3746,1.3746,1.3745,1.3746
EURCAD,20100322,001500,1.3745,1.3745,1.3744,1.3745
EURCAD,20100322,001600,1.3745,1.3746,1.3745,1.3746
EURCAD,20100322,001700,1.3745,1.3746,1.3744,1.3746
EURCAD,20100322,001800,1.3747,1.3747,1.3746,1.3746
EURCAD,20100322,001900,1.3745,1.3746,1.3745,1.3746
EURCAD,20100322,002000,1.3745,1.3747,1.3745,1.3746
EURCAD,20100322,002100,1.3745,1.3747,1.3745,1.3747
EURCAD,20100322,002200,1.3748,1.3749,1.3748,1.3749
EURCAD,20100322,002300,1.3748,1.3749,1.3748,1.3749
EURCAD,20100322,002400,1.3748,1.3749,1.3747,1.3749
EURCAD,20100322,002500,1.3748,1.3752,1.3748,1.3752
EURCAD,20100322,002600,1.3753,1.3753,1.3752,1.3752
EURCAD,20100322,002700,1.3751,1.3751,1.3750,1.3750
EURCAD,20100322,002800,1.3749,1.3750,1.3749,1.3750
EURCAD,20100322,002900,1.3749,1.3749,1.3748,1.3749
EURCAD,20100322,003000,1.3748,1.3750,1.3748,1.3750
EURCAD,20100322,003100,1.3749,1.3750,1.3749,1.3750
EURCAD,20100322,003200,1.3749,1.3750,1.3749,1.3749
EURCAD,20100322,003300,1.3748,1.3750,1.3748,1.3750
EURCAD,20100322,003400,1.3751,1.3751,1.3751,1.3751
EURCAD,20100322,003500,1.3750,1.3751,1.3750,1.3750
EURCAD,20100322,003600,1.3751,1.3753,1.3751,1.3753
EURCAD,20100322,003700,1.3752,1.3752,1.3751,1.3751
EURCAD,20100322,003800,1.3750,1.3751,1.3750,1.3751
EURCAD,20100322,003900,1.3750,1.3750,1.3746,1.3748
EURCAD,20100322,004000,1.3747,1.3748,1.3746,1.3748
EURCAD,20100322,004100,1.3747,1.3747,1.3745,1.3746
EURCAD,20100322,004200,1.3745,1.3745,1.3745,1.3745
EURCAD,20100322,004300,1.3745,1.3745,1.3742,1.3743
EURCAD,20100322,004400,1.3744,1.3744,1.3742,1.3743
EURCAD,20100322,004500,1.3742,1.3744,1.3742,1.3743
EURCAD,20100322,004600,1.3742,1.3745,1.3739,1.3744
EURCAD,20100322,004700,1.3745,1.3745,1.3743,1.3743
EURCAD,20100322,004800,1.3744,1.3744,1.3743,1.3744
EURCAD,20100322,004900,1.3744,1.3744,1.3744,1.3744
EURCAD,20100322,005000,1.3743,1.3743,1.3742,1.3742
EURCAD,20100322,005100,1.3741,1.3742,1.3741,1.3742
EURCAD,20100322,005200,1.3741,1.3741,1.3740,1.3740
EURCAD,20100322,005300,1.3741,1.3742,1.3741,1.3741
EURCAD,20100322,005400,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,005500,1.3739,1.3739,1.3739,1.3739
EURCAD,20100322,005600,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,005700,1.3740,1.3740,1.3738,1.3738
EURCAD,20100322,005800,1.3737,1.3738,1.3737,1.3738
EURCAD,20100322,005900,1.3737,1.3737,1.3734,1.3735
EURCAD,20100322,010000,1.3736,1.3736,1.3736,1.3736
EURCAD,20100322,010100,1.3736,1.3736,1.3736,1.3736
EURCAD,20100322,010200,1.3735,1.3737,1.3735,1.3737
EURCAD,20100322,010300,1.3736,1.3740,1.3736,1.3739
EURCAD,20100322,010400,1.3740,1.3741,1.3740,1.3741
EURCAD,20100322,010500,1.3740,1.3741,1.3740,1.3740
EURCAD,20100322,010600,1.3739,1.3742,1.3739,1.3741
EURCAD,20100322,010700,1.3742,1.3744,1.3742,1.3742
EURCAD,20100322,010800,1.3741,1.3743,1.3740,1.3743
EURCAD,20100322,010900,1.3742,1.3742,1.3742,1.3742
EURCAD,20100322,011000,1.3742,1.3742,1.3740,1.3741
EURCAD,20100322,011100,1.3742,1.3742,1.3742,1.3742
EURCAD,20100322,011200,1.3741,1.3741,1.3739,1.3740
EURCAD,20100322,011300,1.3739,1.3739,1.3739,1.3739
EURCAD,20100322,011400,1.3738,1.3739,1.3738,1.3738
EURCAD,20100322,011500,1.3739,1.3741,1.3739,1.3741
EURCAD,20100322,011600,1.3740,1.3741,1.3740,1.3741
EURCAD,20100322,011700,1.3740,1.3741,1.3739,1.3741
EURCAD,20100322,011800,1.3741,1.3741,1.3741,1.3741
EURCAD,20100322,011900,1.3742,1.3744,1.3742,1.3744
EURCAD,20100322,012000,1.3743,1.3744,1.3741,1.3742
EURCAD,20100322,012100,1.3743,1.3744,1.3743,1.3743
EURCAD,20100322,012200,1.3744,1.3745,1.3743,1.3744
EURCAD,20100322,012300,1.3743,1.3746,1.3743,1.3745
EURCAD,20100322,012400,1.3744,1.3745,1.3744,1.3744
EURCAD,20100322,012500,1.3744,1.3744,1.3744,1.3744
EURCAD,20100322,012600,1.3745,1.3745,1.3743,1.3744
EURCAD,20100322,012700,1.3743,1.3745,1.3743,1.3744
EURCAD,20100322,012800,1.3743,1.3745,1.3743,1.3745
EURCAD,20100322,012900,1.3744,1.3744,1.3741,1.3741
EURCAD,20100322,013000,1.3742,1.3742,1.3739,1.3739
EURCAD,20100322,013100,1.3738,1.3738,1.3738,1.3738
EURCAD,20100322,013200,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,013300,1.3739,1.3739,1.3739,1.3739
EURCAD,20100322,013400,1.3739,1.3740,1.3739,1.3740
EURCAD,20100322,013500,1.3740,1.3740,1.3739,1.3740
EURCAD,20100322,013600,1.3739,1.3739,1.3738,1.3738
EURCAD,20100322,013700,1.3739,1.3740,1.3739,1.3740
EURCAD,20100322,013800,1.3739,1.3741,1.3739,1.3741
EURCAD,20100322,013900,1.3740,1.3740,1.3738,1.3738
EURCAD,20100322,014000,1.3739,1.3739,1.3737,1.3738
EURCAD,20100322,014100,1.3737,1.3739,1.3737,1.3739
EURCAD,20100322,014200,1.3738,1.3740,1.3738,1.3740
EURCAD,20100322,014300,1.3739,1.3740,1.3738,1.3739
EURCAD,20100322,014400,1.3738,1.3740,1.3738,1.3740
EURCAD,20100322,014500,1.3741,1.3741,1.3737,1.3737
EURCAD,20100322,014600,1.3736,1.3737,1.3735,1.3737
EURCAD,20100322,014700,1.3738,1.3740,1.3738,1.3740
EURCAD,20100322,014800,1.3739,1.3739,1.3738,1.3739
EURCAD,20100322,014900,1.3738,1.3740,1.3738,1.3738
EURCAD,20100322,015000,1.3737,1.3737,1.3735,1.3736
EURCAD,20100322,015100,1.3736,1.3736,1.3735,1.3735
EURCAD,20100322,015200,1.3734,1.3735,1.3734,1.3735
EURCAD,20100322,015300,1.3734,1.3735,1.3734,1.3735
EURCAD,20100322,015400,1.3736,1.3736,1.3735,1.3735
EURCAD,20100322,015500,1.3736,1.3738,1.3736,1.3736
EURCAD,20100322,015600,1.3735,1.3735,1.3734,1.3734
EURCAD,20100322,015700,1.3735,1.3735,1.3735,1.3735
EURCAD,20100322,015800,1.3734,1.3734,1.3732,1.3733
EURCAD,20100322,015900,1.3734,1.3734,1.3732,1.3733
EURCAD,20100322,020000,1.3732,1.3733,1.3730,1.3730
EURCAD,20100322,020100,1.3731,1.3733,1.3731,1.3732
EURCAD,20100322,020200,1.3733,1.3733,1.3732,1.3733
EURCAD,20100322,020300,1.3732,1.3734,1.3731,1.3733
EURCAD,20100322,020400,1.3732,1.3732,1.3731,1.3731
EURCAD,20100322,020500,1.3731,1.3731,1.3730,1.3731
EURCAD,20100322,020600,1.3730,1.3730,1.3728,1.3730
EURCAD,20100322,020700,1.3729,1.3732,1.3729,1.3730
EURCAD,20100322,020800,1.3731,1.3732,1.3731,1.3731
EURCAD,20100322,020900,1.3732,1.3732,1.3729,1.3730
EURCAD,20100322,021000,1.3732,1.3734,1.3730,1.3734
EURCAD,20100322,021100,1.3735,1.3735,1.3734,1.3734
EURCAD,20100322,021200,1.3735,1.3735,1.3734,1.3734
EURCAD,20100322,021300,1.3734,1.3734,1.3734,1.3734
EURCAD,20100322,021400,1.3734,1.3734,1.3733,1.3734
EURCAD,20100322,021500,1.3733,1.3735,1.3732,1.3735
EURCAD,20100322,021600,1.3734,1.3735,1.3732,1.3732
EURCAD,20100322,021700,1.3733,1.3734,1.3732,1.3734
EURCAD,20100322,021800,1.3733,1.3735,1.3733,1.3735
EURCAD,20100322,021900,1.3736,1.3736,1.3735,1.3736
EURCAD,20100322,022000,1.3735,1.3735,1.3734,1.3734
EURCAD,20100322,022100,1.3734,1.3737,1.3734,1.3737
EURCAD,20100322,022200,1.3736,1.3737,1.3736,1.3736
EURCAD,20100322,022300,1.3737,1.3738,1.3736,1.3736
EURCAD,20100322,022400,1.3737,1.3737,1.3736,1.3737
EURCAD,20100322,022500,1.3736,1.3737,1.3736,1.3737
EURCAD,20100322,022600,1.3736,1.3737,1.3736,1.3737
EURCAD,20100322,022700,1.3738,1.3738,1.3735,1.3738
EURCAD,20100322,022800,1.3739,1.3739,1.3736,1.3737
EURCAD,20100322,022900,1.3736,1.3737,1.3736,1.3736
EURCAD,20100322,023000,1.3735,1.3738,1.3735,1.3738
EURCAD,20100322,023100,1.3737,1.3737,1.3737,1.3737
EURCAD,20100322,023200,1.3736,1.3738,1.3736,1.3737
EURCAD,20100322,023300,1.3736,1.3738,1.3736,1.3738
EURCAD,20100322,023400,1.3737,1.3738,1.3737,1.3738
EURCAD,20100322,023500,1.3737,1.3738,1.3737,1.3738
EURCAD,20100322,023600,1.3739,1.3739,1.3738,1.3738
EURCAD,20100322,023700,1.3737,1.3737,1.3736,1.3737
EURCAD,20100322,023800,1.3736,1.3736,1.3736,1.3736
EURCAD,20100322,023900,1.3737,1.3737,1.3735,1.3736
EURCAD,20100322,024000,1.3735,1.3735,1.3734,1.3735
EURCAD,20100322,024100,1.3734,1.3735,1.3733,1.3735
EURCAD,20100322,024200,1.3736,1.3736,1.3736,1.3736
EURCAD,20100322,024300,1.3735,1.3736,1.3735,1.3736
EURCAD,20100322,024400,1.3735,1.3736,1.3734,1.3736
EURCAD,20100322,024500,1.3735,1.3738,1.3735,1.3738
EURCAD,20100322,024600,1.3737,1.3737,1.3736,1.3737
EURCAD,20100322,024700,1.3736,1.3738,1.3735,1.3738
EURCAD,20100322,024800,1.3739,1.3739,1.3736,1.3736
EURCAD,20100322,024900,1.3735,1.3735,1.3734,1.3735
EURCAD,20100322,025000,1.3734,1.3735,1.3733,1.3734
EURCAD,20100322,025100,1.3733,1.3735,1.3733,1.3735
EURCAD,20100322,025200,1.3734,1.3734,1.3733,1.3734
EURCAD,20100322,025300,1.3735,1.3737,1.3735,1.3737
EURCAD,20100322,025400,1.3736,1.3736,1.3732,1.3735
EURCAD,20100322,025500,1.3736,1.3736,1.3736,1.3736
EURCAD,20100322,025600,1.3735,1.3735,1.3735,1.3735
EURCAD,20100322,025700,1.3735,1.3735,1.3733,1.3733
EURCAD,20100322,025800,1.3732,1.3734,1.3731,1.3734
EURCAD,20100322,025900,1.3733,1.3735,1.3732,1.3735
EURCAD,20100322,030000,1.3734,1.3734,1.3731,1.3732
EURCAD,20100322,030100,1.3732,1.3733,1.3732,1.3733
EURCAD,20100322,030200,1.3732,1.3733,1.3732,1.3733
EURCAD,20100322,030300,1.3733,1.3733,1.3733,1.3733
EURCAD,20100322,030400,1.3733,1.3734,1.3733,1.3734
EURCAD,20100322,030500,1.3733,1.3735,1.3733,1.3734
EURCAD,20100322,030600,1.3733,1.3733,1.3732,1.3732
EURCAD,20100322,030700,1.3731,1.3732,1.3731,1.3732
EURCAD,20100322,030800,1.3731,1.3731,1.3731,1.3731
EURCAD,20100322,030900,1.3731,1.3731,1.3729,1.3730
EURCAD,20100322,031000,1.3729,1.3731,1.3729,1.3730
EURCAD,20100322,031100,1.3730,1.3730,1.3730,1.3730
EURCAD,20100322,031200,1.3731,1.3734,1.3731,1.3734
EURCAD,20100322,031300,1.3733,1.3733,1.3730,1.3730
EURCAD,20100322,031400,1.3731,1.3731,1.3730,1.3730
EURCAD,20100322,031500,1.3731,1.3731,1.3730,1.3731
EURCAD,20100322,031600,1.3730,1.3732,1.3729,1.3732
EURCAD,20100322,031700,1.3731,1.3731,1.3729,1.3731
EURCAD,20100322,031800,1.3730,1.3730,1.3730,1.3730
EURCAD,20100322,031900,1.3730,1.3732,1.3730,1.3730
EURCAD,20100322,032000,1.3731,1.3731,1.3731,1.3731
EURCAD,20100322,032100,1.3732,1.3735,1.3732,1.3735
EURCAD,20100322,032200,1.3736,1.3736,1.3736,1.3736
EURCAD,20100322,032300,1.3735,1.3736,1.3734,1.3734
EURCAD,20100322,032400,1.3735,1.3736,1.3735,1.3736
EURCAD,20100322,032500,1.3737,1.3737,1.3733,1.3734
EURCAD,20100322,032600,1.3735,1.3735,1.3733,1.3735
EURCAD,20100322,032700,1.3734,1.3735,1.3732,1.3734
EURCAD,20100322,032800,1.3733,1.3735,1.3733,1.3734
EURCAD,20100322,032900,1.3733,1.3733,1.3732,1.3733
EURCAD,20100322,033000,1.3733,1.3733,1.3732,1.3733
EURCAD,20100322,033100,1.3733,1.3733,1.3733,1.3733
EURCAD,20100322,033200,1.3734,1.3734,1.3734,1.3734
EURCAD,20100322,033300,1.3734,1.3734,1.3734,1.3734
EURCAD,20100322,033400,1.3734,1.3738,1.3734,1.3738
EURCAD,20100322,033500,1.3739,1.3739,1.3737,1.3738
EURCAD,20100322,033600,1.3737,1.3738,1.3736,1.3738
EURCAD,20100322,033700,1.3737,1.3738,1.3736,1.3737
EURCAD,20100322,033800,1.3736,1.3739,1.3736,1.3739
EURCAD,20100322,033900,1.3740,1.3741,1.3740,1.3740
EURCAD,20100322,034000,1.3739,1.3740,1.3739,1.3740
EURCAD,20100322,034100,1.3739,1.3741,1.3738,1.3741
EURCAD,20100322,034200,1.3740,1.3741,1.3739,1.3740
EURCAD,20100322,034300,1.3739,1.3741,1.3738,1.3741
EURCAD,20100322,034400,1.3740,1.3740,1.3740,1.3740
EURCAD,20100322,034500,1.3739,1.3740,1.3738,1.3739
EURCAD,20100322,034600,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,034700,1.3740,1.3742,1.3740,1.3742
EURCAD,20100322,034800,1.3741,1.3743,1.3740,1.3741
EURCAD,20100322,034900,1.3742,1.3743,1.3742,1.3743
EURCAD,20100322,035000,1.3742,1.3743,1.3740,1.3741
EURCAD,20100322,035100,1.3740,1.3741,1.3740,1.3741
EURCAD,20100322,035200,1.3740,1.3741,1.3740,1.3741
EURCAD,20100322,035300,1.3740,1.3742,1.3740,1.3742
EURCAD,20100322,035400,1.3743,1.3743,1.3743,1.3743
EURCAD,20100322,035500,1.3742,1.3743,1.3741,1.3743
EURCAD,20100322,035600,1.3742,1.3743,1.3741,1.3741
EURCAD,20100322,035700,1.3742,1.3742,1.3742,1.3742
EURCAD,20100322,035800,1.3741,1.3742,1.3740,1.3740
EURCAD,20100322,035900,1.3740,1.3740,1.3740,1.3740
EURCAD,20100322,040000,1.3739,1.3741,1.3739,1.3741
EURCAD,20100322,040100,1.3742,1.3742,1.3740,1.3740
EURCAD,20100322,040200,1.3739,1.3740,1.3739,1.3739
EURCAD,20100322,040300,1.3740,1.3741,1.3740,1.3740
EURCAD,20100322,040400,1.3741,1.3741,1.3740,1.3741
EURCAD,20100322,040500,1.3740,1.3741,1.3740,1.3741
EURCAD,20100322,040600,1.3740,1.3740,1.3739,1.3740
EURCAD,20100322,040700,1.3739,1.3741,1.3739,1.3740
EURCAD,20100322,040800,1.3739,1.3740,1.3739,1.3739
EURCAD,20100322,040900,1.3740,1.3741,1.3739,1.3741
EURCAD,20100322,041000,1.3740,1.3740,1.3737,1.3737
EURCAD,20100322,041100,1.3736,1.3736,1.3735,1.3736
EURCAD,20100322,041200,1.3735,1.3740,1.3735,1.3740
EURCAD,20100322,041300,1.3739,1.3740,1.3738,1.3739
EURCAD,20100322,041400,1.3738,1.3738,1.3736,1.3736
EURCAD,20100322,041500,1.3737,1.3738,1.3737,1.3737
EURCAD,20100322,041600,1.3736,1.3738,1.3735,1.3738
EURCAD,20100322,041700,1.3737,1.3738,1.3737,1.3737
EURCAD,20100322,041800,1.3738,1.3738,1.3737,1.3738
EURCAD,20100322,041900,1.3737,1.3738,1.3736,1.3737
EURCAD,20100322,042000,1.3736,1.3737,1.3735,1.3737
EURCAD,20100322,042100,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,042200,1.3738,1.3738,1.3737,1.3738
EURCAD,20100322,042300,1.3737,1.3738,1.3737,1.3738
EURCAD,20100322,042400,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,042500,1.3738,1.3740,1.3737,1.3740
EURCAD,20100322,042600,1.3739,1.3739,1.3738,1.3738
EURCAD,20100322,042700,1.3739,1.3739,1.3738,1.3738
EURCAD,20100322,042800,1.3739,1.3740,1.3738,1.3740
EURCAD,20100322,042900,1.3741,1.3741,1.3740,1.3740
EURCAD,20100322,043000,1.3739,1.3739,1.3737,1.3738
EURCAD,20100322,043100,1.3737,1.3738,1.3735,1.3737
EURCAD,20100322,043200,1.3738,1.3739,1.3737,1.3739
EURCAD,20100322,043300,1.3738,1.3740,1.3738,1.3740
EURCAD,20100322,043400,1.3739,1.3739,1.3738,1.3738
EURCAD,20100322,043500,1.3737,1.3738,1.3735,1.3735
EURCAD,20100322,043600,1.3734,1.3735,1.3733,1.3734
EURCAD,20100322,043700,1.3735,1.3735,1.3734,1.3734
EURCAD,20100322,043800,1.3735,1.3736,1.3734,1.3734
EURCAD,20100322,043900,1.3733,1.3735,1.3733,1.3735
EURCAD,20100322,044000,1.3736,1.3738,1.3735,1.3735
EURCAD,20100322,044100,1.3734,1.3736,1.3734,1.3736
EURCAD,20100322,044200,1.3737,1.3737,1.3735,1.3735
EURCAD,20100322,044300,1.3734,1.3737,1.3734,1.3737
EURCAD,20100322,044400,1.3738,1.3738,1.3736,1.3737
EURCAD,20100322,044500,1.3736,1.3736,1.3734,1.3734
EURCAD,20100322,044600,1.3735,1.3737,1.3733,1.3737
EURCAD,20100322,044700,1.3737,1.3737,1.3737,1.3737
EURCAD,20100322,044800,1.3737,1.3737,1.3737,1.3737
EURCAD,20100322,044900,1.3739,1.3742,1.3739,1.3742
EURCAD,20100322,045000,1.3741,1.3743,1.3741,1.3741
EURCAD,20100322,045100,1.3740,1.3741,1.3740,1.3740
EURCAD,20100322,045200,1.3740,1.3740,1.3740,1.3740
EURCAD,20100322,045300,1.3739,1.3739,1.3738,1.3738
EURCAD,20100322,045400,1.3737,1.3737,1.3735,1.3737
EURCAD,20100322,045500,1.3738,1.3738,1.3735,1.3736
EURCAD,20100322,045600,1.3735,1.3737,1.3735,1.3735
EURCAD,20100322,045700,1.3736,1.3737,1.3733,1.3735
EURCAD,20100322,045800,1.3734,1.3735,1.3732,1.3732
EURCAD,20100322,045900,1.3733,1.3734,1.3733,1.3734
EURCAD,20100322,050000,1.3733,1.3738,1.3733,1.3738
EURCAD,20100322,050100,1.3737,1.3738,1.3737,1.3738
EURCAD,20100322,050200,1.3737,1.3739,1.3736,1.3739
EURCAD,20100322,050300,1.3738,1.3740,1.3738,1.3739
EURCAD,20100322,050400,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,050500,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,050600,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,050700,1.3739,1.3739,1.3737,1.3738
EURCAD,20100322,050800,1.3739,1.3740,1.3739,1.3740
EURCAD,20100322,050900,1.3740,1.3740,1.3740,1.3740
EURCAD,20100322,051000,1.3739,1.3740,1.3739,1.3739
EURCAD,20100322,051100,1.3740,1.3740,1.3739,1.3740
EURCAD,20100322,051200,1.3739,1.3739,1.3737,1.3738
EURCAD,20100322,051300,1.3739,1.3739,1.3738,1.3738
EURCAD,20100322,051400,1.3737,1.3741,1.3737,1.3741
EURCAD,20100322,051500,1.3740,1.3742,1.3739,1.3739
EURCAD,20100322,051600,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,051700,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,051800,1.3738,1.3739,1.3737,1.3739
EURCAD,20100322,051900,1.3738,1.3738,1.3736,1.3738
EURCAD,20100322,052000,1.3737,1.3739,1.3737,1.3739
EURCAD,20100322,052100,1.3738,1.3739,1.3738,1.3738
EURCAD,20100322,052200,1.3737,1.3737,1.3735,1.3737
EURCAD,20100322,052300,1.3738,1.3738,1.3737,1.3737
EURCAD,20100322,052400,1.3738,1.3738,1.3738,1.3738
EURCAD,20100322,052500,1.3737,1.3737,1.3737,1.3737
EURCAD,20100322,052600,1.3737,1.3738,1.3737,1.3738
EURCAD,20100322,052700,1.3739,1.3742,1.3739,1.3742
EURCAD,20100322,052800,1.3743,1.3744,1.3741,1.3742
EURCAD,20100322,052900,1.3741,1.3741,1.3740,1.3741
EURCAD,20100322,053000,1.3740,1.3740,1.3739,1.3740
EURCAD,20100322,053100,1.3741,1.3742,1.3739,1.3739
EURCAD,20100322,053200,1.3740,1.3741,1.3738,1.3738
EURCAD,20100322,053300,1.3739,1.3739,1.3736,1.3737
EURCAD,20100322,053400,1.3738,1.3740,1.3738,1.3740
EURCAD,20100322,053500,1.3741,1.3741,1.3740,1.3740
EURCAD,20100322,053600,1.3739,1.3741,1.3739,1.3739
EURCAD,20100322,053700,1.3738,1.3740,1.3738,1.3740
EURCAD,20100322,053800,1.3741,1.3741,1.3741,1.3741
EURCAD,20100322,053900,1.3740,1.3740,1.3738,1.3739
EURCAD,20100322,054000,1.3738,1.3738,1.3737,1.3738
EURCAD,20100322,054100,1.3737,1.3739,1.3737,1.3739
EURCAD,20100322,054200,1.3738,1.3739,1.3738,1.3738
EURCAD,20100322,054300,1.3737,1.3739,1.3737,1.3739
EURCAD,20100322,054400,1.3740,1.3740,1.3738,1.3738
EURCAD,20100322,054500,1.3739,1.3740,1.3739,1.3740
EURCAD,20100322,054600,1.3739,1.3742,1.3739,1.3742
EURCAD,20100322,054700,1.3743,1.3744,1.3743,1.3744
EURCAD,20100322,054800,1.3743,1.3744,1.3742,1.3742
EURCAD,20100322,054900,1.3741,1.3743,1.3741,1.3742
EURCAD,20100322,055000,1.3741,1.3743,1.3741,1.3743
EURCAD,20100322,055100,1.3744,1.3744,1.3740,1.3741
EURCAD,20100322,055200,1.3740,1.3741,1.3740,1.3740
EURCAD,20100322,055300,1.3741,1.3741,1.3739,1.3741
EURCAD,20100322,055400,1.3740,1.3742,1.3739,1.3741
EURCAD,20100322,055500,1.3741,1.3741,1.3741,1.3741
EURCAD,20100322,055600,1.3742,1.3742,1.3741,1.3741
EURCAD,20100322,055700,1.3740,1.3741,1.3740,1.3741
EURCAD,20100322,055800,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,055900,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,060000,1.3738,1.3739,1.3738,1.3738
EURCAD,20100322,060100,1.3737,1.3737,1.3735,1.3736
EURCAD,20100322,060200,1.3735,1.3736,1.3734,1.3736
EURCAD,20100322,060300,1.3735,1.3737,1.3735,1.3737
EURCAD,20100322,060400,1.3736,1.3737,1.3735,1.3737
EURCAD,20100322,060500,1.3736,1.3737,1.3735,1.3735
EURCAD,20100322,060600,1.3734,1.3736,1.3734,1.3736
EURCAD,20100322,060700,1.3735,1.3736,1.3735,1.3735
EURCAD,20100322,060800,1.3734,1.3737,1.3734,1.3737
EURCAD,20100322,060900,1.3736,1.3737,1.3736,1.3736
EURCAD,20100322,061000,1.3735,1.3735,1.3734,1.3734
EURCAD,20100322,061100,1.3734,1.3734,1.3734,1.3734
EURCAD,20100322,061200,1.3735,1.3736,1.3735,1.3735
EURCAD,20100322,061300,1.3734,1.3734,1.3734,1.3734
EURCAD,20100322,061400,1.3735,1.3735,1.3735,1.3735
EURCAD,20100322,061500,1.3734,1.3734,1.3734,1.3734
EURCAD,20100322,061600,1.3735,1.3735,1.3734,1.3735
EURCAD,20100322,061700,1.3734,1.3735,1.3734,1.3735
EURCAD,20100322,061800,1.3735,1.3737,1.3735,1.3737
EURCAD,20100322,061900,1.3736,1.3736,1.3735,1.3736
EURCAD,20100322,062000,1.3735,1.3736,1.3735,1.3735
EURCAD,20100322,062100,1.3736,1.3736,1.3736,1.3736
EURCAD,20100322,062200,1.3735,1.3735,1.3735,1.3735
EURCAD,20100322,062300,1.3735,1.3735,1.3734,1.3735
EURCAD,20100322,062400,1.3734,1.3734,1.3734,1.3734
EURCAD,20100322,062500,1.3733,1.3733,1.3733,1.3733
EURCAD,20100322,062600,1.3733,1.3735,1.3733,1.3735
EURCAD,20100322,062700,1.3736,1.3736,1.3734,1.3734
EURCAD,20100322,062800,1.3735,1.3735,1.3734,1.3734
EURCAD,20100322,062900,1.3733,1.3734,1.3733,1.3733
EURCAD,20100322,063000,1.3732,1.3733,1.3732,1.3733
EURCAD,20100322,063100,1.3734,1.3734,1.3731,1.3732
EURCAD,20100322,063200,1.3733,1.3734,1.3733,1.3733
EURCAD,20100322,063300,1.3732,1.3732,1.3728,1.3730
EURCAD,20100322,063400,1.3729,1.3729,1.3727,1.3727
EURCAD,20100322,063500,1.3726,1.3728,1.3726,1.3728
EURCAD,20100322,063600,1.3729,1.3730,1.3726,1.3726
EURCAD,20100322,063700,1.3725,1.3726,1.3724,1.3724
EURCAD,20100322,063800,1.3725,1.3725,1.3724,1.3725
EURCAD,20100322,063900,1.3725,1.3725,1.3724,1.3724
EURCAD,20100322,064000,1.3723,1.3723,1.3720,1.3721
EURCAD,20100322,064100,1.3722,1.3725,1.3722,1.3724
EURCAD,20100322,064200,1.3723,1.3724,1.3723,1.3724
EURCAD,20100322,064300,1.3725,1.3725,1.3724,1.3724
EURCAD,20100322,064400,1.3723,1.3724,1.3723,1.3723
EURCAD,20100322,064500,1.3724,1.3726,1.3724,1.3726
EURCAD,20100322,064600,1.3725,1.3725,1.3722,1.3723
EURCAD,20100322,064700,1.3722,1.3722,1.3719,1.3720
EURCAD,20100322,064800,1.3721,1.3723,1.3721,1.3723
EURCAD,20100322,064900,1.3723,1.3723,1.3723,1.3723
EURCAD,20100322,065000,1.3722,1.3723,1.3721,1.3722
EURCAD,20100322,065100,1.3721,1.3723,1.3720,1.3722
EURCAD,20100322,065200,1.3723,1.3724,1.3722,1.3723
EURCAD,20100322,065300,1.3724,1.3724,1.3723,1.3723
EURCAD,20100322,065400,1.3723,1.3723,1.3722,1.3723
EURCAD,20100322,065500,1.3724,1.3724,1.3723,1.3724
EURCAD,20100322,065600,1.3725,1.3726,1.3724,1.3726
EURCAD,20100322,065700,1.3725,1.3725,1.3724,1.3725
EURCAD,20100322,065800,1.3724,1.3724,1.3723,1.3724
EURCAD,20100322,065900,1.3723,1.3724,1.3723,1.3723
EURCAD,20100322,070000,1.3722,1.3723,1.3721,1.3722
EURCAD,20100322,070100,1.3723,1.3724,1.3723,1.3723
EURCAD,20100322,070200,1.3724,1.3726,1.3724,1.3726
EURCAD,20100322,070300,1.3725,1.3728,1.3725,1.3728
EURCAD,20100322,070400,1.3729,1.3730,1.3728,1.3729
EURCAD,20100322,070500,1.3728,1.3729,1.3728,1.3729
EURCAD,20100322,070600,1.3728,1.3728,1.3727,1.3727
EURCAD,20100322,070700,1.3726,1.3726,1.3726,1.3726
EURCAD,20100322,070800,1.3726,1.3726,1.3726,1.3726
EURCAD,20100322,070900,1.3726,1.3727,1.3725,1.3727
EURCAD,20100322,071000,1.3728,1.3730,1.3728,1.3730
EURCAD,20100322,071100,1.3729,1.3729,1.3726,1.3726
EURCAD,20100322,071200,1.3727,1.3727,1.3723,1.3725
EURCAD,20100322,071300,1.3726,1.3727,1.3725,1.3727
EURCAD,20100322,071400,1.3728,1.3728,1.3727,1.3727
EURCAD,20100322,071500,1.3726,1.3728,1.3726,1.3728
EURCAD,20100322,071600,1.3727,1.3729,1.3727,1.3729
EURCAD,20100322,071700,1.3728,1.3730,1.3728,1.3730
EURCAD,20100322,071800,1.3731,1.3731,1.3730,1.3730
EURCAD,20100322,071900,1.3729,1.3730,1.3729,1.3729
EURCAD,20100322,072000,1.3729,1.3729,1.3728,1.3729
EURCAD,20100322,072100,1.3728,1.3729,1.3728,1.3729
EURCAD,20100322,072200,1.3728,1.3731,1.3728,1.3731
EURCAD,20100322,072300,1.3730,1.3731,1.3730,1.3731
EURCAD,20100322,072400,1.3731,1.3731,1.3731,1.3731
EURCAD,20100322,072500,1.3732,1.3733,1.3732,1.3733
EURCAD,20100322,072600,1.3733,1.3733,1.3732,1.3732
EURCAD,20100322,072700,1.3731,1.3732,1.3730,1.3731
EURCAD,20100322,072800,1.3730,1.3730,1.3729,1.3730
EURCAD,20100322,072900,1.3729,1.3730,1.3729,1.3730
EURCAD,20100322,073000,1.3729,1.3730,1.3729,1.3729
EURCAD,20100322,073100,1.3729,1.3730,1.3729,1.3729
EURCAD,20100322,073200,1.3728,1.3729,1.3727,1.3729
EURCAD,20100322,073300,1.3728,1.3729,1.3728,1.3729
EURCAD,20100322,073400,1.3729,1.3729,1.3728,1.3729
EURCAD,20100322,073500,1.3730,1.3733,1.3729,1.3733
EURCAD,20100322,073600,1.3732,1.3733,1.3731,1.3733
EURCAD,20100322,073700,1.3732,1.3733,1.3731,1.3733
EURCAD,20100322,073800,1.3732,1.3734,1.3732,1.3734
EURCAD,20100322,073900,1.3735,1.3735,1.3735,1.3735
EURCAD,20100322,074000,1.3735,1.3735,1.3734,1.3734
EURCAD,20100322,074100,1.3733,1.3734,1.3733,1.3733
EURCAD,20100322,074200,1.3732,1.3733,1.3731,1.3731
EURCAD,20100322,074300,1.3732,1.3733,1.3732,1.3732
EURCAD,20100322,074400,1.3731,1.3734,1.3731,1.3733
EURCAD,20100322,074500,1.3732,1.3733,1.3732,1.3733
EURCAD,20100322,074600,1.3732,1.3733,1.3732,1.3733
EURCAD,20100322,074700,1.3733,1.3734,1.3733,1.3734
EURCAD,20100322,074800,1.3733,1.3733,1.3731,1.3731
EURCAD,20100322,074900,1.3731,1.3731,1.3731,1.3731
EURCAD,20100322,075000,1.3732,1.3733,1.3732,1.3732
EURCAD,20100322,075100,1.3731,1.3733,1.3730,1.3733
EURCAD,20100322,075200,1.3734,1.3734,1.3733,1.3734
EURCAD,20100322,075300,1.3735,1.3735,1.3733,1.3733
EURCAD,20100322,075400,1.3732,1.3732,1.3728,1.3728
EURCAD,20100322,075500,1.3729,1.3733,1.3729,1.3733
EURCAD,20100322,075600,1.3732,1.3733,1.3732,1.3733
EURCAD,20100322,075700,1.3732,1.3732,1.3731,1.3731
EURCAD,20100322,075800,1.3730,1.3730,1.3730,1.3730
EURCAD,20100322,075900,1.3731,1.3733,1.3731,1.3732
EURCAD,20100322,080000,1.3733,1.3734,1.3733,1.3734
EURCAD,20100322,080100,1.3734,1.3734,1.3734,1.3734
EURCAD,20100322,080200,1.3734,1.3734,1.3732,1.3733
EURCAD,20100322,080300,1.3732,1.3732,1.3730,1.3732
EURCAD,20100322,080400,1.3731,1.3735,1.3730,1.3732
EURCAD,20100322,080500,1.3733,1.3734,1.3733,1.3734
EURCAD,20100322,080600,1.3734,1.3734,1.3731,1.3733
EURCAD,20100322,080700,1.3734,1.3736,1.3733,1.3734
EURCAD,20100322,080800,1.3735,1.3736,1.3735,1.3735
EURCAD,20100322,080900,1.3736,1.3736,1.3735,1.3735
EURCAD,20100322,081000,1.3734,1.3736,1.3734,1.3736
EURCAD,20100322,081100,1.3737,1.3737,1.3735,1.3735
EURCAD,20100322,081200,1.3736,1.3736,1.3733,1.3734
EURCAD,20100322,081300,1.3735,1.3739,1.3735,1.3737
EURCAD,20100322,081400,1.3738,1.3744,1.3737,1.3743
EURCAD,20100322,081500,1.3744,1.3744,1.3742,1.3743
EURCAD,20100322,081600,1.3742,1.3744,1.3742,1.3743
EURCAD,20100322,081700,1.3744,1.3745,1.3743,1.3743
EURCAD,20100322,081800,1.3744,1.3745,1.3743,1.3744
EURCAD,20100322,081900,1.3743,1.3743,1.3742,1.3742
EURCAD,20100322,082000,1.3741,1.3743,1.3741,1.3743
EURCAD,20100322,082100,1.3742,1.3743,1.3742,1.3743
EURCAD,20100322,082200,1.3744,1.3747,1.3744,1.3747
EURCAD,20100322,082300,1.3746,1.3751,1.3746,1.3750
EURCAD,20100322,082400,1.3751,1.3751,1.3749,1.3749
EURCAD,20100322,082500,1.3750,1.3751,1.3749,1.3749
EURCAD,20100322,082600,1.3750,1.3752,1.3750,1.3751
EURCAD,20100322,082700,1.3752,1.3752,1.3751,1.3751
EURCAD,20100322,082800,1.3750,1.3752,1.3750,1.3751
EURCAD,20100322,082900,1.3750,1.3751,1.3749,1.3751
EURCAD,20100322,083000,1.3750,1.3751,1.3749,1.3749
EURCAD,20100322,083100,1.3748,1.3749,1.3747,1.3748
EURCAD,20100322,083200,1.3749,1.3749,1.3749,1.3749
EURCAD,20100322,083300,1.3748,1.3748,1.3747,1.3747
EURCAD,20100322,083400,1.3746,1.3747,1.3745,1.3747
EURCAD,20100322,083500,1.3748,1.3748,1.3746,1.3746
EURCAD,20100322,083600,1.3745,1.3745,1.3743,1.3744
EURCAD,20100322,083700,1.3743,1.3744,1.3742,1.3742
EURCAD,20100322,083800,1.3741,1.3741,1.3741,1.3741
EURCAD,20100322,083900,1.3740,1.3741,1.3740,1.3740
EURCAD,20100322,084000,1.3739,1.3740,1.3737,1.3739
EURCAD,20100322,084100,1.3738,1.3739,1.3737,1.3737
EURCAD,20100322,084200,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,084300,1.3738,1.3741,1.3738,1.3741
EURCAD,20100322,084400,1.3740,1.3741,1.3736,1.3737
EURCAD,20100322,084500,1.3738,1.3738,1.3735,1.3736
EURCAD,20100322,084600,1.3735,1.3736,1.3733,1.3734
EURCAD,20100322,084700,1.3735,1.3737,1.3735,1.3736
EURCAD,20100322,084800,1.3735,1.3736,1.3734,1.3734
EURCAD,20100322,084900,1.3735,1.3735,1.3733,1.3733
EURCAD,20100322,085000,1.3732,1.3733,1.3730,1.3732
EURCAD,20100322,085100,1.3731,1.3733,1.3731,1.3733
EURCAD,20100322,085200,1.3734,1.3734,1.3730,1.3730
EURCAD,20100322,085300,1.3729,1.3729,1.3728,1.3728
EURCAD,20100322,085400,1.3727,1.3728,1.3726,1.3726
EURCAD,20100322,085500,1.3727,1.3728,1.3727,1.3727
EURCAD,20100322,085600,1.3728,1.3729,1.3728,1.3729
EURCAD,20100322,085700,1.3729,1.3730,1.3729,1.3729
EURCAD,20100322,085800,1.3730,1.3734,1.3729,1.3734
EURCAD,20100322,085900,1.3733,1.3735,1.3733,1.3735
EURCAD,20100322,090000,1.3734,1.3735,1.3734,1.3735
EURCAD,20100322,090100,1.3736,1.3738,1.3736,1.3737
EURCAD,20100322,090200,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,090300,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,090400,1.3738,1.3739,1.3737,1.3738
EURCAD,20100322,090500,1.3739,1.3743,1.3739,1.3743
EURCAD,20100322,090600,1.3742,1.3743,1.3741,1.3741
EURCAD,20100322,090700,1.3742,1.3743,1.3742,1.3743
EURCAD,20100322,090800,1.3744,1.3745,1.3741,1.3741
EURCAD,20100322,090900,1.3740,1.3741,1.3739,1.3741
EURCAD,20100322,091000,1.3740,1.3740,1.3737,1.3737
EURCAD,20100322,091100,1.3736,1.3736,1.3734,1.3734
EURCAD,20100322,091200,1.3733,1.3736,1.3733,1.3734
EURCAD,20100322,091300,1.3735,1.3736,1.3735,1.3736
EURCAD,20100322,091400,1.3735,1.3737,1.3735,1.3737
EURCAD,20100322,091500,1.3736,1.3740,1.3736,1.3739
EURCAD,20100322,091600,1.3738,1.3742,1.3738,1.3742
EURCAD,20100322,091700,1.3741,1.3742,1.3740,1.3740
EURCAD,20100322,091800,1.3741,1.3741,1.3740,1.3741
EURCAD,20100322,091900,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,092000,1.3738,1.3740,1.3738,1.3740
EURCAD,20100322,092100,1.3739,1.3746,1.3739,1.3746
EURCAD,20100322,092200,1.3747,1.3749,1.3745,1.3745
EURCAD,20100322,092300,1.3744,1.3745,1.3744,1.3744
EURCAD,20100322,092400,1.3745,1.3746,1.3743,1.3744
EURCAD,20100322,092500,1.3745,1.3747,1.3744,1.3746
EURCAD,20100322,092600,1.3747,1.3748,1.3746,1.3748
EURCAD,20100322,092700,1.3749,1.3750,1.3744,1.3749
EURCAD,20100322,092800,1.3748,1.3749,1.3748,1.3748
EURCAD,20100322,092900,1.3747,1.3749,1.3747,1.3749
EURCAD,20100322,093000,1.3748,1.3751,1.3748,1.3750
EURCAD,20100322,093100,1.3749,1.3749,1.3746,1.3746
EURCAD,20100322,093200,1.3747,1.3747,1.3746,1.3746
EURCAD,20100322,093300,1.3747,1.3747,1.3745,1.3745
EURCAD,20100322,093400,1.3746,1.3747,1.3745,1.3746
EURCAD,20100322,093500,1.3745,1.3745,1.3744,1.3744
EURCAD,20100322,093600,1.3743,1.3744,1.3742,1.3743
EURCAD,20100322,093700,1.3742,1.3745,1.3742,1.3744
EURCAD,20100322,093800,1.3743,1.3745,1.3743,1.3745
EURCAD,20100322,093900,1.3744,1.3744,1.3742,1.3743
EURCAD,20100322,094000,1.3742,1.3743,1.3740,1.3740
EURCAD,20100322,094100,1.3739,1.3741,1.3739,1.3741
EURCAD,20100322,094200,1.3740,1.3740,1.3738,1.3738
EURCAD,20100322,094300,1.3737,1.3738,1.3734,1.3734
EURCAD,20100322,094400,1.3733,1.3734,1.3732,1.3732
EURCAD,20100322,094500,1.3733,1.3733,1.3729,1.3729
EURCAD,20100322,094600,1.3730,1.3734,1.3730,1.3730
EURCAD,20100322,094700,1.3731,1.3731,1.3729,1.3729
EURCAD,20100322,094800,1.3728,1.3730,1.3727,1.3727
EURCAD,20100322,094900,1.3728,1.3729,1.3727,1.3728
EURCAD,20100322,095000,1.3729,1.3731,1.3729,1.3731
EURCAD,20100322,095100,1.3732,1.3732,1.3730,1.3731
EURCAD,20100322,095200,1.3730,1.3730,1.3728,1.3729
EURCAD,20100322,095300,1.3730,1.3730,1.3729,1.3729
EURCAD,20100322,095400,1.3730,1.3730,1.3729,1.3730
EURCAD,20100322,095500,1.3731,1.3736,1.3731,1.3735
EURCAD,20100322,095600,1.3736,1.3738,1.3736,1.3738
EURCAD,20100322,095700,1.3739,1.3739,1.3737,1.3738
EURCAD,20100322,095800,1.3737,1.3739,1.3737,1.3739
EURCAD,20100322,095900,1.3738,1.3741,1.3738,1.3741
EURCAD,20100322,100000,1.3740,1.3742,1.3740,1.3742
EURCAD,20100322,100100,1.3740,1.3746,1.3739,1.3746
EURCAD,20100322,100200,1.3747,1.3747,1.3742,1.3744
EURCAD,20100322,100300,1.3743,1.3748,1.3743,1.3747
EURCAD,20100322,100400,1.3746,1.3747,1.3745,1.3746
EURCAD,20100322,100500,1.3747,1.3747,1.3745,1.3747
EURCAD,20100322,100600,1.3748,1.3748,1.3746,1.3746
EURCAD,20100322,100700,1.3745,1.3746,1.3745,1.3746
EURCAD,20100322,100800,1.3745,1.3747,1.3744,1.3747
EURCAD,20100322,100900,1.3746,1.3747,1.3744,1.3744
EURCAD,20100322,101000,1.3745,1.3747,1.3745,1.3746
EURCAD,20100322,101100,1.3746,1.3746,1.3744,1.3744
EURCAD,20100322,101200,1.3743,1.3743,1.3739,1.3741
EURCAD,20100322,101300,1.3740,1.3741,1.3740,1.3741
EURCAD,20100322,101400,1.3742,1.3742,1.3741,1.3741
EURCAD,20100322,101500,1.3742,1.3743,1.3742,1.3742
EURCAD,20100322,101600,1.3743,1.3743,1.3742,1.3742
EURCAD,20100322,101700,1.3743,1.3743,1.3742,1.3742
EURCAD,20100322,101800,1.3741,1.3742,1.3740,1.3740
EURCAD,20100322,101900,1.3741,1.3742,1.3741,1.3742
EURCAD,20100322,102000,1.3741,1.3742,1.3740,1.3740
EURCAD,20100322,102100,1.3739,1.3742,1.3739,1.3739
EURCAD,20100322,102200,1.3740,1.3740,1.3739,1.3739
EURCAD,20100322,102300,1.3738,1.3738,1.3738,1.3738
EURCAD,20100322,102400,1.3739,1.3740,1.3738,1.3738
EURCAD,20100322,102500,1.3739,1.3739,1.3738,1.3738
EURCAD,20100322,102600,1.3737,1.3738,1.3737,1.3737
EURCAD,20100322,102700,1.3738,1.3739,1.3738,1.3738
EURCAD,20100322,102800,1.3737,1.3739,1.3737,1.3739
EURCAD,20100322,102900,1.3738,1.3738,1.3737,1.3738
EURCAD,20100322,103000,1.3737,1.3737,1.3735,1.3735
EURCAD,20100322,103100,1.3736,1.3737,1.3735,1.3735
EURCAD,20100322,103200,1.3736,1.3738,1.3736,1.3738
EURCAD,20100322,103300,1.3737,1.3739,1.3737,1.3739
EURCAD,20100322,103400,1.3738,1.3738,1.3735,1.3736
EURCAD,20100322,103500,1.3737,1.3737,1.3737,1.3737
EURCAD,20100322,103600,1.3738,1.3738,1.3736,1.3737
EURCAD,20100322,103700,1.3738,1.3738,1.3736,1.3736
EURCAD,20100322,103800,1.3737,1.3738,1.3736,1.3736
EURCAD,20100322,103900,1.3737,1.3737,1.3736,1.3737
EURCAD,20100322,104000,1.3736,1.3738,1.3736,1.3738
EURCAD,20100322,104100,1.3737,1.3739,1.3737,1.3738
EURCAD,20100322,104200,1.3737,1.3737,1.3737,1.3737
EURCAD,20100322,104300,1.3738,1.3739,1.3737,1.3738
EURCAD,20100322,104400,1.3739,1.3739,1.3735,1.3735
EURCAD,20100322,104500,1.3736,1.3737,1.3735,1.3737
EURCAD,20100322,104600,1.3736,1.3740,1.3736,1.3739
EURCAD,20100322,104700,1.3738,1.3739,1.3737,1.3739
EURCAD,20100322,104800,1.3738,1.3742,1.3738,1.3741
EURCAD,20100322,104900,1.3740,1.3740,1.3738,1.3738
EURCAD,20100322,105000,1.3739,1.3739,1.3738,1.3739
EURCAD,20100322,105100,1.3738,1.3741,1.3737,1.3741
EURCAD,20100322,105200,1.3740,1.3740,1.3738,1.3739
EURCAD,20100322,105300,1.3738,1.3739,1.3738,1.3739
EURCAD,20100322,105400,1.3738,1.3743,1.3738,1.3741
EURCAD,20100322,105500,1.3742,1.3744,1.3742,1.3743
EURCAD,20100322,105600,1.3742,1.3742,1.3738,1.3739
EURCAD,20100322,105700,1.3740,1.3742,1.3740,1.3742
EURCAD,20100322,105800,1.3743,1.3743,1.3740,1.3741
EURCAD,20100322,105900,1.3743,1.3744,1.3741,1.3742
EURCAD,20100322,110000,1.3743,1.3746,1.3743,1.3746
EURCAD,20100322,110100,1.3747,1.3749,1.3746,1.3748
EURCAD,20100322,110200,1.3749,1.3750,1.3748,1.3750
EURCAD,20100322,110300,1.3749,1.3750,1.3748,1.3748
EURCAD,20100322,110400,1.3749,1.3750,1.3748,1.3750
EURCAD,20100322,110500,1.3749,1.3750,1.3749,1.3749
EURCAD,20100322,110600,1.3750,1.3750,1.3747,1.3748
EURCAD,20100322,110700,1.3747,1.3750,1.3747,1.3750
EURCAD,20100322,110800,1.3749,1.3750,1.3748,1.3749
EURCAD,20100322,110900,1.3748,1.3749,1.3748,1.3748
EURCAD,20100322,111000,1.3746,1.3747,1.3746,1.3747
EURCAD,20100322,111100,1.3746,1.3746,1.3744,1.3745
EURCAD,20100322,111200,1.3746,1.3750,1.3746,1.3747
EURCAD,20100322,111300,1.3746,1.3747,1.3743,1.3746
EURCAD,20100322,111400,1.3747,1.3748,1.3746,1.3746
EURCAD,20100322,111500,1.3747,1.3749,1.3746,1.3749
EURCAD,20100322,111600,1.3748,1.3749,1.3748,1.3749
EURCAD,20100322,111700,1.3748,1.3748,1.3745,1.3746
EURCAD,20100322,111800,1.3745,1.3746,1.3744,1.3745
EURCAD,20100322,111900,1.3746,1.3747,1.3746,1.3746
EURCAD,20100322,112000,1.3747,1.3747,1.3745,1.3745
EURCAD,20100322,112100,1.3744,1.3744,1.3743,1.3743
EURCAD,20100322,112200,1.3742,1.3743,1.3742,1.3742
EURCAD,20100322,112300,1.3743,1.3744,1.3743,1.3744
EURCAD,20100322,112400,1.3743,1.3744,1.3743,1.3744
EURCAD,20100322,112500,1.3743,1.3745,1.3743,1.3745
EURCAD,20100322,112600,1.3746,1.3746,1.3745,1.3746
EURCAD,20100322,112700,1.3747,1.3748,1.3746,1.3748
EURCAD,20100322,112800,1.3747,1.3747,1.3745,1.3747
EURCAD,20100322,112900,1.3748,1.3748,1.3746,1.3746
EURCAD,20100322,113000,1.3745,1.3745,1.3744,1.3744
EURCAD,20100322,113100,1.3745,1.3747,1.3745,1.3747
EURCAD,20100322,113200,1.3748,1.3749,1.3745,1.3745
EURCAD,20100322,113300,1.3746,1.3748,1.3746,1.3747
EURCAD,20100322,113400,1.3748,1.3750,1.3748,1.3750
EURCAD,20100322,113500,1.3751,1.3752,1.3750,1.3751
EURCAD,20100322,113600,1.3750,1.3754,1.3750,1.3753
EURCAD,20100322,113700,1.3752,1.3753,1.3751,1.3752
EURCAD,20100322,113800,1.3753,1.3753,1.3750,1.3751
EURCAD,20100322,113900,1.3753,1.3758,1.3752,1.3757
EURCAD,20100322,114000,1.3758,1.3758,1.3757,1.3757
EURCAD,20100322,114100,1.3757,1.3759,1.3757,1.3759
EURCAD,20100322,114200,1.3758,1.3758,1.3757,1.3757
EURCAD,20100322,114300,1.3756,1.3757,1.3756,1.3757
EURCAD,20100322,114400,1.3756,1.3757,1.3755,1.3757
EURCAD,20100322,114500,1.3756,1.3756,1.3753,1.3754
EURCAD,20100322,114600,1.3755,1.3755,1.3754,1.3754
EURCAD,20100322,114700,1.3755,1.3756,1.3755,1.3756
EURCAD,20100322,114800,1.3755,1.3758,1.3755,1.3758
EURCAD,20100322,114900,1.3757,1.3763,1.3756,1.3762
EURCAD,20100322,115000,1.3763,1.3763,1.3761,1.3762
EURCAD,20100322,115100,1.3761,1.3761,1.3760,1.3761
EURCAD,20100322,115200,1.3760,1.3764,1.3760,1.3764
EURCAD,20100322,115300,1.3763,1.3764,1.3762,1.3764
EURCAD,20100322,115400,1.3763,1.3765,1.3763,1.3764
EURCAD,20100322,115500,1.3763,1.3763,1.3760,1.3760
EURCAD,20100322,115600,1.3763,1.3763,1.3761,1.3763
EURCAD,20100322,115700,1.3762,1.3765,1.3762,1.3764
EURCAD,20100322,115800,1.3765,1.3765,1.3763,1.3764
EURCAD,20100322,115900,1.3765,1.3767,1.3765,1.3766
EURCAD,20100322,120000,1.3765,1.3768,1.3765,1.3767
EURCAD,20100322,120100,1.3768,1.3769,1.3768,1.3768
EURCAD,20100322,120200,1.3769,1.3770,1.3769,1.3770
EURCAD,20100322,120300,1.3771,1.3771,1.3769,1.3769
EURCAD,20100322,120400,1.3768,1.3770,1.3767,1.3770
EURCAD,20100322,120500,1.3769,1.3772,1.3769,1.3771
EURCAD,20100322,120600,1.3772,1.3772,1.3770,1.3771
EURCAD,20100322,120700,1.3770,1.3772,1.3770,1.3771
EURCAD,20100322,120800,1.3772,1.3773,1.3771,1.3772
EURCAD,20100322,120900,1.3771,1.3772,1.3770,1.3770
EURCAD,20100322,121000,1.3771,1.3772,1.3769,1.3769
EURCAD,20100322,121100,1.3768,1.3768,1.3764,1.3765
EURCAD,20100322,121200,1.3764,1.3766,1.3764,1.3764
EURCAD,20100322,121300,1.3765,1.3765,1.3763,1.3764
EURCAD,20100322,121400,1.3765,1.3767,1.3765,1.3766
EURCAD,20100322,121500,1.3765,1.3776,1.3765,1.3776
EURCAD,20100322,121600,1.3777,1.3777,1.3774,1.3775
EURCAD,20100322,121700,1.3774,1.3778,1.3774,1.3778
EURCAD,20100322,121800,1.3777,1.3778,1.3774,1.3774
EURCAD,20100322,121900,1.3773,1.3775,1.3773,1.3774
EURCAD,20100322,122000,1.3775,1.3776,1.3774,1.3776
EURCAD,20100322,122100,1.3777,1.3777,1.3776,1.3776
EURCAD,20100322,122200,1.3775,1.3777,1.3774,1.3777
EURCAD,20100322,122300,1.3776,1.3777,1.3776,1.3777
EURCAD,20100322,122400,1.3778,1.3779,1.3777,1.3778
EURCAD,20100322,122500,1.3779,1.3781,1.3778,1.3781
EURCAD,20100322,122600,1.3782,1.3786,1.3782,1.3785
EURCAD,20100322,122700,1.3786,1.3788,1.3786,1.3786
EURCAD,20100322,122800,1.3785,1.3787,1.3784,1.3784
EURCAD,20100322,122900,1.3785,1.3788,1.3785,1.3786
EURCAD,20100322,123000,1.3787,1.3787,1.3784,1.3784
EURCAD,20100322,123100,1.3785,1.3787,1.3784,1.3787
EURCAD,20100322,123200,1.3786,1.3789,1.3786,1.3786
EURCAD,20100322,123300,1.3785,1.3787,1.3785,1.3787
EURCAD,20100322,123400,1.3786,1.3787,1.3784,1.3785
EURCAD,20100322,123500,1.3786,1.3787,1.3785,1.3786
EURCAD,20100322,123600,1.3785,1.3787,1.3785,1.3787
EURCAD,20100322,123700,1.3788,1.3789,1.3787,1.3789
EURCAD,20100322,123800,1.3788,1.3788,1.3784,1.3784
EURCAD,20100322,123900,1.3783,1.3784,1.3781,1.3782
EURCAD,20100322,124000,1.3781,1.3782,1.3780,1.3780
EURCAD,20100322,124100,1.3783,1.3784,1.3782,1.3782
EURCAD,20100322,124200,1.3783,1.3783,1.3780,1.3782
EURCAD,20100322,124300,1.3781,1.3781,1.3780,1.3781
EURCAD,20100322,124400,1.3782,1.3782,1.3781,1.3782
EURCAD,20100322,124500,1.3781,1.3784,1.3781,1.3782
EURCAD,20100322,124600,1.3781,1.3782,1.3781,1.3781
EURCAD,20100322,124700,1.3782,1.3783,1.3782,1.3782
EURCAD,20100322,124800,1.3781,1.3782,1.3780,1.3782
EURCAD,20100322,124900,1.3783,1.3783,1.3782,1.3783
EURCAD,20100322,125000,1.3782,1.3783,1.3781,1.3781
EURCAD,20100322,125100,1.3782,1.3782,1.3780,1.3780
EURCAD,20100322,125200,1.3781,1.3782,1.3780,1.3781
EURCAD,20100322,125300,1.3780,1.3781,1.3779,1.3781
EURCAD,20100322,125400,1.3782,1.3784,1.3781,1.3784
EURCAD,20100322,125500,1.3785,1.3786,1.3785,1.3786
EURCAD,20100322,125600,1.3787,1.3796,1.3787,1.3796
EURCAD,20100322,125700,1.3797,1.3797,1.3795,1.3795
EURCAD,20100322,125800,1.3794,1.3795,1.3794,1.3794
EURCAD,20100322,125900,1.3793,1.3800,1.3793,1.3798
EURCAD,20100322,130000,1.3799,1.3799,1.3790,1.3790
EURCAD,20100322,130100,1.3791,1.3791,1.3790,1.3790
EURCAD,20100322,130200,1.3791,1.3791,1.3788,1.3788
EURCAD,20100322,130300,1.3789,1.3789,1.3788,1.3788
EURCAD,20100322,130400,1.3787,1.3788,1.3783,1.3783
EURCAD,20100322,130500,1.3782,1.3788,1.3782,1.3788
EURCAD,20100322,130600,1.3789,1.3789,1.3788,1.3789
EURCAD,20100322,130700,1.3790,1.3793,1.3790,1.3792
EURCAD,20100322,130800,1.3793,1.3795,1.3792,1.3795
EURCAD,20100322,130900,1.3794,1.3794,1.3788,1.3788
EURCAD,20100322,131000,1.3789,1.3789,1.3787,1.3787
EURCAD,20100322,131100,1.3788,1.3789,1.3786,1.3788
EURCAD,20100322,131200,1.3787,1.3787,1.3784,1.3784
EURCAD,20100322,131300,1.3783,1.3787,1.3782,1.3786
EURCAD,20100322,131400,1.3787,1.3787,1.3785,1.3786
EURCAD,20100322,131500,1.3785,1.3790,1.3785,1.3789
EURCAD,20100322,131600,1.3788,1.3790,1.3788,1.3790
EURCAD,20100322,131700,1.3791,1.3794,1.3790,1.3794
EURCAD,20100322,131800,1.3795,1.3798,1.3793,1.3793
EURCAD,20100322,131900,1.3792,1.3792,1.3787,1.3787
EURCAD,20100322,132000,1.3786,1.3789,1.3786,1.3788
EURCAD,20100322,132100,1.3787,1.3788,1.3784,1.3784
EURCAD,20100322,132200,1.3783,1.3784,1.3783,1.3784
EURCAD,20100322,132300,1.3785,1.3785,1.3783,1.3783
EURCAD,20100322,132400,1.3783,1.3783,1.3783,1.3783
EURCAD,20100322,132500,1.3782,1.3783,1.3780,1.3782
EURCAD,20100322,132600,1.3783,1.3783,1.3779,1.3779
EURCAD,20100322,132700,1.3778,1.3779,1.3778,1.3779
EURCAD,20100322,132800,1.3780,1.3780,1.3778,1.3778
EURCAD,20100322,132900,1.3780,1.3780,1.3776,1.3777
EURCAD,20100322,133000,1.3777,1.3777,1.3777,1.3777
EURCAD,20100322,133100,1.3778,1.3780,1.3778,1.3780
EURCAD,20100322,133200,1.3779,1.3779,1.3777,1.3778
EURCAD,20100322,133300,1.3777,1.3778,1.3776,1.3777
EURCAD,20100322,133400,1.3776,1.3779,1.3776,1.3779
EURCAD,20100322,133500,1.3780,1.3780,1.3779,1.3780
EURCAD,20100322,133600,1.3779,1.3782,1.3779,1.3782
EURCAD,20100322,133700,1.3783,1.3783,1.3782,1.3783
EURCAD,20100322,133800,1.3784,1.3784,1.3781,1.3782
EURCAD,20100322,133900,1.3783,1.3785,1.3783,1.3785
EURCAD,20100322,134000,1.3784,1.3784,1.3783,1.3783
EURCAD,20100322,134100,1.3782,1.3782,1.3781,1.3781
EURCAD,20100322,134200,1.3780,1.3780,1.3776,1.3776
EURCAD,20100322,134300,1.3777,1.3779,1.3774,1.3778
EURCAD,20100322,134400,1.3779,1.3779,1.3774,1.3776
EURCAD,20100322,134500,1.3775,1.3779,1.3775,1.3779
EURCAD,20100322,134600,1.3778,1.3780,1.3778,1.3779
EURCAD,20100322,134700,1.3778,1.3778,1.3776,1.3777
EURCAD,20100322,134800,1.3778,1.3779,1.3777,1.3779
EURCAD,20100322,134900,1.3778,1.3778,1.3773,1.3775
EURCAD,20100322,135000,1.3774,1.3774,1.3770,1.3772
EURCAD,20100322,135100,1.3771,1.3776,1.3771,1.3775
EURCAD,20100322,135200,1.3774,1.3775,1.3772,1.3774
EURCAD,20100322,135300,1.3775,1.3777,1.3768,1.3768
EURCAD,20100322,135400,1.3767,1.3767,1.3760,1.3760
EURCAD,20100322,135500,1.3759,1.3760,1.3756,1.3756
EURCAD,20100322,135600,1.3755,1.3765,1.3755,1.3765
EURCAD,20100322,135700,1.3766,1.3767,1.3765,1.3766
EURCAD,20100322,135800,1.3765,1.3766,1.3761,1.3762
EURCAD,20100322,135900,1.3763,1.3764,1.3760,1.3760
EURCAD,20100322,140000,1.3759,1.3767,1.3759,1.3764
EURCAD,20100322,140100,1.3763,1.3763,1.3760,1.3762
EURCAD,20100322,140200,1.3761,1.3763,1.3761,1.3763
EURCAD,20100322,140300,1.3762,1.3766,1.3762,1.3766
EURCAD,20100322,140400,1.3767,1.3771,1.3767,1.3768
EURCAD,20100322,140500,1.3769,1.3773,1.3768,1.3773
EURCAD,20100322,140600,1.3774,1.3775,1.3768,1.3768
EURCAD,20100322,140700,1.3769,1.3789,1.3769,1.3789
EURCAD,20100322,140800,1.3790,1.3791,1.3786,1.3786
EURCAD,20100322,140900,1.3785,1.3786,1.3782,1.3783
EURCAD,20100322,141000,1.3784,1.3787,1.3782,1.3782
EURCAD,20100322,141100,1.3781,1.3783,1.3780,1.3782
EURCAD,20100322,141200,1.3781,1.3786,1.3781,1.3786
EURCAD,20100322,141300,1.3788,1.3792,1.3788,1.3790
EURCAD,20100322,141400,1.3789,1.3790,1.3785,1.3785
EURCAD,20100322,141500,1.3786,1.3787,1.3784,1.3784
EURCAD,20100322,141600,1.3785,1.3785,1.3781,1.3783
EURCAD,20100322,141700,1.3782,1.3787,1.3782,1.3787
EURCAD,20100322,141800,1.3786,1.3788,1.3785,1.3785
EURCAD,20100322,141900,1.3784,1.3785,1.3782,1.3785
EURCAD,20100322,142000,1.3786,1.3789,1.3785,1.3789
EURCAD,20100322,142100,1.3788,1.3792,1.3788,1.3790
EURCAD,20100322,142200,1.3789,1.3789,1.3787,1.3789
EURCAD,20100322,142300,1.3790,1.3792,1.3790,1.3790
EURCAD,20100322,142400,1.3789,1.3792,1.3789,1.3790
EURCAD,20100322,142500,1.3789,1.3791,1.3788,1.3790
EURCAD,20100322,142600,1.3791,1.3797,1.3791,1.3797
EURCAD,20100322,142700,1.3796,1.3796,1.3794,1.3796
EURCAD,20100322,142800,1.3795,1.3795,1.3793,1.3793
EURCAD,20100322,142900,1.3792,1.3794,1.3792,1.3793
EURCAD,20100322,143000,1.3792,1.3794,1.3791,1.3794
EURCAD,20100322,143100,1.3793,1.3794,1.3792,1.3793
EURCAD,20100322,143200,1.3792,1.3793,1.3792,1.3792
EURCAD,20100322,143300,1.3793,1.3795,1.3792,1.3793
EURCAD,20100322,143400,1.3792,1.3792,1.3786,1.3788
EURCAD,20100322,143500,1.3787,1.3787,1.3785,1.3786
EURCAD,20100322,143600,1.3785,1.3786,1.3783,1.3786
EURCAD,20100322,143700,1.3785,1.3785,1.3784,1.3784
EURCAD,20100322,143800,1.3785,1.3786,1.3781,1.3783
EURCAD,20100322,143900,1.3782,1.3783,1.3779,1.3780
EURCAD,20100322,144000,1.3779,1.3780,1.3777,1.3778
EURCAD,20100322,144100,1.3779,1.3783,1.3778,1.3783
EURCAD,20100322,144200,1.3782,1.3783,1.3780,1.3782
EURCAD,20100322,144300,1.3783,1.3783,1.3781,1.3781
EURCAD,20100322,144400,1.3780,1.3780,1.3771,1.3771
EURCAD,20100322,144500,1.3770,1.3773,1.3770,1.3772
EURCAD,20100322,144600,1.3775,1.3775,1.3767,1.3769
EURCAD,20100322,144700,1.3770,1.3775,1.3770,1.3775
EURCAD,20100322,144800,1.3776,1.3778,1.3775,1.3778
EURCAD,20100322,144900,1.3779,1.3780,1.3776,1.3780
EURCAD,20100322,145000,1.3781,1.3786,1.3780,1.3786
EURCAD,20100322,145100,1.3787,1.3790,1.3787,1.3790
EURCAD,20100322,145200,1.3791,1.3792,1.3789,1.3790
EURCAD,20100322,145300,1.3791,1.3791,1.3787,1.3787
EURCAD,20100322,145400,1.3788,1.3790,1.3788,1.3788
EURCAD,20100322,145500,1.3787,1.3788,1.3786,1.3787
EURCAD,20100322,145600,1.3786,1.3789,1.3786,1.3789
EURCAD,20100322,145700,1.3788,1.3788,1.3785,1.3787
EURCAD,20100322,145800,1.3786,1.3786,1.3784,1.3785
EURCAD,20100322,145900,1.3784,1.3785,1.3781,1.3782
EURCAD,20100322,150000,1.3783,1.3783,1.3780,1.3782
EURCAD,20100322,150100,1.3781,1.3781,1.3779,1.3779
EURCAD,20100322,150200,1.3780,1.3782,1.3780,1.3781
EURCAD,20100322,150300,1.3780,1.3780,1.3779,1.3779
EURCAD,20100322,150400,1.3781,1.3781,1.3778,1.3778
EURCAD,20100322,150500,1.3776,1.3776,1.3772,1.3772
EURCAD,20100322,150600,1.3773,1.3775,1.3772,1.3773
EURCAD,20100322,150700,1.3774,1.3775,1.3772,1.3774
EURCAD,20100322,150800,1.3775,1.3784,1.3775,1.3783
EURCAD,20100322,150900,1.3782,1.3783,1.3779,1.3780
EURCAD,20100322,151000,1.3781,1.3782,1.3781,1.3782
EURCAD,20100322,151100,1.3781,1.3784,1.3781,1.3783
EURCAD,20100322,151200,1.3784,1.3785,1.3782,1.3785
EURCAD,20100322,151300,1.3784,1.3789,1.3784,1.3789
EURCAD,20100322,151400,1.3790,1.3791,1.3787,1.3790
EURCAD,20100322,151500,1.3791,1.3791,1.3790,1.3791
EURCAD,20100322,151600,1.3790,1.3791,1.3788,1.3788
EURCAD,20100322,151700,1.3787,1.3788,1.3785,1.3785
EURCAD,20100322,151800,1.3784,1.3785,1.3782,1.3785
EURCAD,20100322,151900,1.3784,1.3784,1.3782,1.3784
EURCAD,20100322,152000,1.3783,1.3787,1.3783,1.3787
EURCAD,20100322,152100,1.3788,1.3790,1.3787,1.3789
EURCAD,20100322,152200,1.3788,1.3790,1.3786,1.3786
EURCAD,20100322,152300,1.3785,1.3786,1.3783,1.3785
EURCAD,20100322,152400,1.3787,1.3791,1.3786,1.3788
EURCAD,20100322,152500,1.3787,1.3788,1.3785,1.3785
EURCAD,20100322,152600,1.3784,1.3784,1.3779,1.3784
EURCAD,20100322,152700,1.3782,1.3782,1.3780,1.3782
EURCAD,20100322,152800,1.3781,1.3781,1.3777,1.3777
EURCAD,20100322,152900,1.3778,1.3778,1.3774,1.3777
EURCAD,20100322,153000,1.3778,1.3786,1.3778,1.3785
EURCAD,20100322,153100,1.3784,1.3787,1.3783,1.3787
EURCAD,20100322,153200,1.3789,1.3789,1.3782,1.3782
EURCAD,20100322,153300,1.3783,1.3783,1.3780,1.3780
EURCAD,20100322,153400,1.3782,1.3784,1.3780,1.3783
EURCAD,20100322,153500,1.3782,1.3783,1.3780,1.3781
EURCAD,20100322,153600,1.3780,1.3780,1.3778,1.3779
EURCAD,20100322,153700,1.3778,1.3779,1.3778,1.3778
EURCAD,20100322,153800,1.3777,1.3777,1.3776,1.3776
EURCAD,20100322,153900,1.3777,1.3779,1.3777,1.3779
EURCAD,20100322,154000,1.3780,1.3781,1.3778,1.3778
EURCAD,20100322,154100,1.3777,1.3777,1.3775,1.3775
EURCAD,20100322,154200,1.3776,1.3777,1.3775,1.3776
EURCAD,20100322,154300,1.3775,1.3781,1.3774,1.3777
EURCAD,20100322,154400,1.3776,1.3776,1.3773,1.3776
EURCAD,20100322,154500,1.3775,1.3778,1.3775,1.3778
EURCAD,20100322,154600,1.3779,1.3779,1.3775,1.3775
EURCAD,20100322,154700,1.3773,1.3779,1.3773,1.3779
EURCAD,20100322,154800,1.3780,1.3781,1.3773,1.3773
EURCAD,20100322,154900,1.3775,1.3781,1.3774,1.3781
EURCAD,20100322,155000,1.3782,1.3783,1.3778,1.3780
EURCAD,20100322,155100,1.3781,1.3782,1.3779,1.3780
EURCAD,20100322,155200,1.3779,1.3779,1.3774,1.3776
EURCAD,20100322,155300,1.3779,1.3786,1.3779,1.3784
EURCAD,20100322,155400,1.3785,1.3787,1.3784,1.3786
EURCAD,20100322,155500,1.3785,1.3787,1.3784,1.3785
EURCAD,20100322,155600,1.3784,1.3787,1.3784,1.3786
EURCAD,20100322,155700,1.3787,1.3789,1.3786,1.3789
EURCAD,20100322,155800,1.3788,1.3788,1.3786,1.3787
EURCAD,20100322,155900,1.3788,1.3790,1.3788,1.3788
EURCAD,20100322,160000,1.3789,1.3793,1.3789,1.3792
EURCAD,20100322,160100,1.3791,1.3792,1.3791,1.3791
EURCAD,20100322,160200,1.3790,1.3793,1.3789,1.3793
EURCAD,20100322,160300,1.3794,1.3795,1.3790,1.3790
EURCAD,20100322,160400,1.3789,1.3789,1.3788,1.3789
EURCAD,20100322,160500,1.3788,1.3788,1.3786,1.3786
EURCAD,20100322,160600,1.3787,1.3798,1.3787,1.3796
EURCAD,20100322,160700,1.3795,1.3795,1.3787,1.3789
EURCAD,20100322,160800,1.3790,1.3792,1.3790,1.3790
EURCAD,20100322,160900,1.3789,1.3791,1.3789,1.3791
EURCAD,20100322,161000,1.3792,1.3792,1.3788,1.3790
EURCAD,20100322,161100,1.3791,1.3791,1.3789,1.3790
EURCAD,20100322,161200,1.3789,1.3791,1.3788,1.3789
EURCAD,20100322,161300,1.3788,1.3790,1.3787,1.3789
EURCAD,20100322,161400,1.3790,1.3795,1.3790,1.3794
EURCAD,20100322,161500,1.3793,1.3795,1.3792,1.3794
EURCAD,20100322,161600,1.3795,1.3797,1.3791,1.3791
EURCAD,20100322,161700,1.3792,1.3797,1.3792,1.3794
EURCAD,20100322,161800,1.3793,1.3795,1.3792,1.3793
EURCAD,20100322,161900,1.3792,1.3793,1.3792,1.3793
EURCAD,20100322,162000,1.3792,1.3794,1.3792,1.3792
EURCAD,20100322,162100,1.3793,1.3793,1.3790,1.3790
EURCAD,20100322,162200,1.3791,1.3794,1.3791,1.3791
EURCAD,20100322,162300,1.3790,1.3794,1.3790,1.3794
EURCAD,20100322,162400,1.3793,1.3797,1.3793,1.3797
EURCAD,20100322,162500,1.3796,1.3797,1.3794,1.3797
EURCAD,20100322,162600,1.3796,1.3797,1.3796,1.3797
EURCAD,20100322,162700,1.3798,1.3798,1.3796,1.3797
EURCAD,20100322,162800,1.3798,1.3798,1.3786,1.3786
EURCAD,20100322,162900,1.3785,1.3790,1.3785,1.3789
EURCAD,20100322,163000,1.3790,1.3790,1.3787,1.3788
EURCAD,20100322,163100,1.3789,1.3790,1.3787,1.3789
EURCAD,20100322,163200,1.3788,1.3792,1.3788,1.3791
EURCAD,20100322,163300,1.3790,1.3791,1.3790,1.3790
EURCAD,20100322,163400,1.3789,1.3790,1.3789,1.3789
EURCAD,20100322,163500,1.3788,1.3788,1.3786,1.3786
EURCAD,20100322,163600,1.3785,1.3790,1.3785,1.3790
EURCAD,20100322,163700,1.3789,1.3790,1.3788,1.3789
EURCAD,20100322,163800,1.3788,1.3791,1.3786,1.3790
EURCAD,20100322,163900,1.3791,1.3791,1.3790,1.3791
EURCAD,20100322,164000,1.3790,1.3792,1.3790,1.3791
EURCAD,20100322,164100,1.3792,1.3792,1.3791,1.3792
EURCAD,20100322,164200,1.3791,1.3791,1.3788,1.3788
EURCAD,20100322,164300,1.3787,1.3789,1.3786,1.3789
EURCAD,20100322,164400,1.3788,1.3788,1.3785,1.3787
EURCAD,20100322,164500,1.3788,1.3789,1.3788,1.3789
EURCAD,20100322,164600,1.3788,1.3792,1.3787,1.3792
EURCAD,20100322,164700,1.3793,1.3795,1.3790,1.3790
EURCAD,20100322,164800,1.3789,1.3790,1.3788,1.3789
EURCAD,20100322,164900,1.3788,1.3788,1.3784,1.3785
EURCAD,20100322,165000,1.3786,1.3786,1.3785,1.3786
EURCAD,20100322,165100,1.3787,1.3787,1.3783,1.3784
EURCAD,20100322,165200,1.3785,1.3788,1.3784,1.3788
EURCAD,20100322,165300,1.3789,1.3790,1.3786,1.3788
EURCAD,20100322,165400,1.3787,1.3787,1.3786,1.3786
EURCAD,20100322,165500,1.3787,1.3790,1.3787,1.3790
EURCAD,20100322,165600,1.3789,1.3790,1.3789,1.3789
EURCAD,20100322,165700,1.3788,1.3788,1.3784,1.3786
EURCAD,20100322,165800,1.3784,1.3787,1.3784,1.3787
EURCAD,20100322,165900,1.3786,1.3786,1.3784,1.3784
EURCAD,20100322,170000,1.3785,1.3787,1.3784,1.3787
EURCAD,20100322,170100,1.3786,1.3790,1.3785,1.3785
EURCAD,20100322,170200,1.3784,1.3785,1.3784,1.3784
EURCAD,20100322,170300,1.3785,1.3785,1.3783,1.3783
EURCAD,20100322,170400,1.3782,1.3784,1.3782,1.3784
EURCAD,20100322,170500,1.3785,1.3787,1.3785,1.3785
EURCAD,20100322,170600,1.3786,1.3789,1.3786,1.3789
EURCAD,20100322,170700,1.3790,1.3790,1.3787,1.3790
EURCAD,20100322,170800,1.3791,1.3793,1.3791,1.3793
EURCAD,20100322,170900,1.3794,1.3795,1.3792,1.3795
EURCAD,20100322,171000,1.3796,1.3797,1.3794,1.3796
EURCAD,20100322,171100,1.3795,1.3799,1.3794,1.3799
EURCAD,20100322,171200,1.3798,1.3800,1.3796,1.3797
EURCAD,20100322,171300,1.3798,1.3800,1.3790,1.3790
EURCAD,20100322,171400,1.3789,1.3793,1.3789,1.3792
EURCAD,20100322,171500,1.3793,1.3797,1.3791,1.3797
EURCAD,20100322,171600,1.3798,1.3800,1.3797,1.3799
EURCAD,20100322,171700,1.3800,1.3800,1.3795,1.3796
EURCAD,20100322,171800,1.3795,1.3798,1.3795,1.3798
EURCAD,20100322,171900,1.3797,1.3797,1.3794,1.3794
EURCAD,20100322,172000,1.3793,1.3793,1.3791,1.3792
EURCAD,20100322,172100,1.3793,1.3796,1.3793,1.3796
EURCAD,20100322,172200,1.3797,1.3797,1.3796,1.3796
EURCAD,20100322,172300,1.3797,1.3803,1.3797,1.3801
EURCAD,20100322,172400,1.3802,1.3803,1.3800,1.3803
EURCAD,20100322,172500,1.3802,1.3804,1.3802,1.3803
EURCAD,20100322,172600,1.3804,1.3805,1.3802,1.3802
EURCAD,20100322,172700,1.3803,1.3806,1.3802,1.3802
EURCAD,20100322,172800,1.3801,1.3802,1.3799,1.3799
EURCAD,20100322,172900,1.3800,1.3800,1.3797,1.3798
EURCAD,20100322,173000,1.3797,1.3804,1.3797,1.3804
EURCAD,20100322,173100,1.3803,1.3805,1.3803,1.3805
EURCAD,20100322,173200,1.3806,1.3812,1.3806,1.3812
EURCAD,20100322,173300,1.3811,1.3811,1.3808,1.3809
EURCAD,20100322,173400,1.3810,1.3812,1.3809,1.3811
EURCAD,20100322,173500,1.3812,1.3814,1.3811,1.3814
EURCAD,20100322,173600,1.3813,1.3818,1.3813,1.3818
EURCAD,20100322,173700,1.3817,1.3817,1.3812,1.3813
EURCAD,20100322,173800,1.3815,1.3816,1.3812,1.3812
EURCAD,20100322,173900,1.3813,1.3813,1.3811,1.3811
EURCAD,20100322,174000,1.3812,1.3813,1.3808,1.3809
EURCAD,20100322,174100,1.3810,1.3810,1.3807,1.3807
EURCAD,20100322,174200,1.3808,1.3810,1.3806,1.3809
EURCAD,20100322,174300,1.3808,1.3809,1.3808,1.3809
EURCAD,20100322,174400,1.3808,1.3812,1.3808,1.3810
EURCAD,20100322,174500,1.3809,1.3813,1.3809,1.3812
EURCAD,20100322,174600,1.3813,1.3819,1.3813,1.3819
EURCAD,20100322,174700,1.3820,1.3823,1.3820,1.3823
EURCAD,20100322,174800,1.3822,1.3822,1.3819,1.3821
EURCAD,20100322,174900,1.3820,1.3823,1.3819,1.3823
EURCAD,20100322,175000,1.3824,1.3824,1.3823,1.3824
EURCAD,20100322,175100,1.3823,1.3826,1.3823,1.3826
EURCAD,20100322,175200,1.3825,1.3826,1.3824,1.3826
EURCAD,20100322,175300,1.3825,1.3826,1.3825,1.3825
EURCAD,20100322,175400,1.3826,1.3827,1.3821,1.3821
EURCAD,20100322,175500,1.3820,1.3821,1.3818,1.3819
EURCAD,20100322,175600,1.3820,1.3821,1.3817,1.3817
EURCAD,20100322,175700,1.3818,1.3818,1.3816,1.3817
EURCAD,20100322,175800,1.3816,1.3818,1.3816,1.3817
EURCAD,20100322,175900,1.3818,1.3818,1.3815,1.3816
EURCAD,20100322,180000,1.3815,1.3821,1.3815,1.3821
EURCAD,20100322,180100,1.3822,1.3823,1.3819,1.3819
EURCAD,20100322,180200,1.3820,1.3820,1.3816,1.3816
EURCAD,20100322,180300,1.3817,1.3818,1.3815,1.3816
EURCAD,20100322,180400,1.3817,1.3817,1.3815,1.3815
EURCAD,20100322,180500,1.3816,1.3817,1.3815,1.3816
EURCAD,20100322,180600,1.3815,1.3815,1.3812,1.3812
EURCAD,20100322,180700,1.3813,1.3816,1.3813,1.3816
EURCAD,20100322,180800,1.3817,1.3817,1.3813,1.3814
EURCAD,20100322,180900,1.3813,1.3815,1.3812,1.3815
EURCAD,20100322,181000,1.3814,1.3814,1.3812,1.3813
EURCAD,20100322,181100,1.3814,1.3815,1.3812,1.3812
EURCAD,20100322,181200,1.3813,1.3813,1.3810,1.3811
EURCAD,20100322,181300,1.3812,1.3813,1.3811,1.3813
EURCAD,20100322,181400,1.3812,1.3812,1.3810,1.3810
EURCAD,20100322,181500,1.3809,1.3809,1.3807,1.3807
EURCAD,20100322,181600,1.3808,1.3809,1.3807,1.3809
EURCAD,20100322,181700,1.3808,1.3809,1.3806,1.3806
EURCAD,20100322,181800,1.3807,1.3809,1.3807,1.3808
EURCAD,20100322,181900,1.3807,1.3809,1.3807,1.3809
EURCAD,20100322,182000,1.3808,1.3808,1.3806,1.3807
EURCAD,20100322,182100,1.3806,1.3807,1.3806,1.3807
EURCAD,20100322,182200,1.3806,1.3809,1.3806,1.3808
EURCAD,20100322,182300,1.3807,1.3808,1.3805,1.3806
EURCAD,20100322,182400,1.3807,1.3809,1.3807,1.3809
EURCAD,20100322,182500,1.3808,1.3808,1.3806,1.3806
EURCAD,20100322,182600,1.3807,1.3807,1.3806,1.3807
EURCAD,20100322,182700,1.3806,1.3809,1.3806,1.3809
EURCAD,20100322,182800,1.3810,1.3812,1.3810,1.3812
EURCAD,20100322,182900,1.3811,1.3811,1.3808,1.3808
EURCAD,20100322,183000,1.3809,1.3809,1.3806,1.3806
EURCAD,20100322,183100,1.3807,1.3807,1.3806,1.3807
EURCAD,20100322,183200,1.3808,1.3808,1.3805,1.3806
EURCAD,20100322,183300,1.3807,1.3809,1.3807,1.3809
EURCAD,20100322,183400,1.3808,1.3809,1.3808,1.3809
EURCAD,20100322,183500,1.3810,1.3810,1.3809,1.3810
EURCAD,20100322,183600,1.3809,1.3811,1.3809,1.3810
EURCAD,20100322,183700,1.3811,1.3813,1.3811,1.3813
EURCAD,20100322,183800,1.3812,1.3813,1.3812,1.3812
EURCAD,20100322,183900,1.3811,1.3812,1.3811,1.3812
EURCAD,20100322,184000,1.3811,1.3812,1.3811,1.3812
EURCAD,20100322,184100,1.3812,1.3812,1.3811,1.3812
EURCAD,20100322,184200,1.3812,1.3812,1.3811,1.3812
EURCAD,20100322,184300,1.3811,1.3814,1.3811,1.3814
EURCAD,20100322,184400,1.3815,1.3816,1.3815,1.3816
EURCAD,20100322,184500,1.3817,1.3817,1.3816,1.3817
EURCAD,20100322,184600,1.3818,1.3820,1.3818,1.3820
EURCAD,20100322,184700,1.3819,1.3820,1.3819,1.3819
EURCAD,20100322,184800,1.3818,1.3819,1.3818,1.3819
EURCAD,20100322,184900,1.3819,1.3819,1.3819,1.3819
EURCAD,20100322,185000,1.3819,1.3820,1.3819,1.3820
EURCAD,20100322,185100,1.3819,1.3821,1.3819,1.3821
EURCAD,20100322,185200,1.3822,1.3822,1.3822,1.3822
EURCAD,20100322,185300,1.3822,1.3824,1.3821,1.3823
EURCAD,20100322,185400,1.3824,1.3826,1.3824,1.3824
EURCAD,20100322,185500,1.3825,1.3826,1.3825,1.3826
EURCAD,20100322,185600,1.3827,1.3831,1.3827,1.3830
EURCAD,20100322,185700,1.3831,1.3831,1.3829,1.3830
EURCAD,20100322,185800,1.3829,1.3829,1.3829,1.3829
EURCAD,20100322,185900,1.3830,1.3831,1.3829,1.3830
EURCAD,20100322,190000,1.3829,1.3830,1.3827,1.3829
EURCAD,20100322,190100,1.3828,1.3828,1.3823,1.3824
EURCAD,20100322,190200,1.3823,1.3823,1.3820,1.3820
EURCAD,20100322,190300,1.3821,1.3821,1.3820,1.3820
EURCAD,20100322,190400,1.3819,1.3820,1.3819,1.3819
EURCAD,20100322,190500,1.3818,1.3821,1.3818,1.3819
EURCAD,20100322,190600,1.3820,1.3822,1.3819,1.3821
EURCAD,20100322,190700,1.3820,1.3822,1.3820,1.3821
EURCAD,20100322,190800,1.3820,1.3820,1.3819,1.3819
EURCAD,20100322,190900,1.3818,1.3819,1.3818,1.3819
EURCAD,20100322,191000,1.3820,1.3823,1.3820,1.3823
EURCAD,20100322,191100,1.3824,1.3824,1.3820,1.3820
EURCAD,20100322,191200,1.3819,1.3823,1.3819,1.3822
EURCAD,20100322,191300,1.3823,1.3824,1.3823,1.3824
EURCAD,20100322,191400,1.3823,1.3824,1.3823,1.3824
EURCAD,20100322,191500,1.3825,1.3825,1.3823,1.3823
EURCAD,20100322,191600,1.3822,1.3823,1.3821,1.3822
EURCAD,20100322,191700,1.3821,1.3822,1.3820,1.3822
EURCAD,20100322,191800,1.3823,1.3823,1.3820,1.3820
EURCAD,20100322,191900,1.3821,1.3821,1.3821,1.3821
EURCAD,20100322,192000,1.3822,1.3823,1.3822,1.3823
EURCAD,20100322,192100,1.3823,1.3824,1.3823,1.3823
EURCAD,20100322,192200,1.3824,1.3828,1.3824,1.3828
EURCAD,20100322,192300,1.3829,1.3829,1.3824,1.3825
EURCAD,20100322,192400,1.3827,1.3830,1.3827,1.3829
EURCAD,20100322,192500,1.3830,1.3830,1.3828,1.3828
EURCAD,20100322,192600,1.3829,1.3830,1.3828,1.3830
EURCAD,20100322,192700,1.3829,1.3831,1.3829,1.3830
EURCAD,20100322,192800,1.3829,1.3832,1.3829,1.3832
EURCAD,20100322,192900,1.3831,1.3833,1.3831,1.3831
EURCAD,20100322,193000,1.3830,1.3831,1.3830,1.3831
EURCAD,20100322,193100,1.3830,1.3830,1.3823,1.3824
EURCAD,20100322,193200,1.3823,1.3823,1.3819,1.3820
EURCAD,20100322,193300,1.3819,1.3821,1.3819,1.3820
EURCAD,20100322,193400,1.3819,1.3823,1.3819,1.3823
EURCAD,20100322,193500,1.3822,1.3823,1.3822,1.3822
EURCAD,20100322,193600,1.3821,1.3823,1.3821,1.3823
EURCAD,20100322,193700,1.3822,1.3825,1.3822,1.3824
EURCAD,20100322,193800,1.3823,1.3824,1.3823,1.3823
EURCAD,20100322,193900,1.3824,1.3824,1.3824,1.3824
EURCAD,20100322,194000,1.3823,1.3825,1.3823,1.3824
EURCAD,20100322,194100,1.3823,1.3824,1.3822,1.3824
EURCAD,20100322,194200,1.3823,1.3825,1.3823,1.3825
EURCAD,20100322,194300,1.3824,1.3824,1.3823,1.3824
EURCAD,20100322,194400,1.3825,1.3826,1.3825,1.3826
EURCAD,20100322,194500,1.3825,1.3826,1.3825,1.3826
EURCAD,20100322,194600,1.3827,1.3828,1.3827,1.3827
EURCAD,20100322,194700,1.3828,1.3828,1.3825,1.3825
EURCAD,20100322,194800,1.3824,1.3825,1.3821,1.3823
EURCAD,20100322,194900,1.3822,1.3823,1.3822,1.3823
EURCAD,20100322,195000,1.3822,1.3822,1.3819,1.3819
EURCAD,20100322,195100,1.3820,1.3822,1.3820,1.3821
EURCAD,20100322,195200,1.3820,1.3821,1.3820,1.3821
EURCAD,20100322,195300,1.3820,1.3821,1.3820,1.3820
EURCAD,20100322,195400,1.3819,1.3819,1.3819,1.3819
EURCAD,20100322,195500,1.3818,1.3818,1.3817,1.3818
EURCAD,20100322,195600,1.3817,1.3817,1.3815,1.3815
EURCAD,20100322,195700,1.3814,1.3814,1.3813,1.3814
EURCAD,20100322,195800,1.3813,1.3813,1.3812,1.3812
EURCAD,20100322,195900,1.3811,1.3811,1.3810,1.3811
EURCAD,20100322,200000,1.3812,1.3812,1.3810,1.3811
EURCAD,20100322,200100,1.3810,1.3810,1.3805,1.3806
EURCAD,20100322,200200,1.3807,1.3808,1.3807,1.3807
EURCAD,20100322,200300,1.3806,1.3809,1.3806,1.3809
EURCAD,20100322,200400,1.3810,1.3811,1.3807,1.3807
EURCAD,20100322,200500,1.3808,1.3808,1.3808,1.3808
EURCAD,20100322,200600,1.3808,1.3809,1.3808,1.3808
EURCAD,20100322,200700,1.3807,1.3809,1.3807,1.3809
EURCAD,20100322,200800,1.3808,1.3809,1.3807,1.3808
EURCAD,20100322,200900,1.3809,1.3810,1.3809,1.3810
EURCAD,20100322,201000,1.3811,1.3812,1.3810,1.3812
EURCAD,20100322,201100,1.3811,1.3812,1.3811,1.3811
EURCAD,20100322,201200,1.3812,1.3812,1.3812,1.3812
EURCAD,20100322,201300,1.3813,1.3813,1.3812,1.3812
EURCAD,20100322,201400,1.3811,1.3812,1.3811,1.3811
EURCAD,20100322,201500,1.3810,1.3812,1.3810,1.3811
EURCAD,20100322,201600,1.3812,1.3814,1.3812,1.3813
EURCAD,20100322,201700,1.3812,1.3814,1.3810,1.3813
EURCAD,20100322,201800,1.3813,1.3813,1.3813,1.3813
EURCAD,20100322,201900,1.3814,1.3815,1.3814,1.3814
EURCAD,20100322,202000,1.3813,1.3814,1.3811,1.3811
EURCAD,20100322,202100,1.3810,1.3811,1.3810,1.3810
EURCAD,20100322,202200,1.3811,1.3811,1.3811,1.3811
EURCAD,20100322,202300,1.3810,1.3812,1.3810,1.3810
EURCAD,20100322,202400,1.3811,1.3812,1.3809,1.3812
EURCAD,20100322,202500,1.3813,1.3813,1.3811,1.3811
EURCAD,20100322,202600,1.3812,1.3813,1.3812,1.3813
EURCAD,20100322,202700,1.3814,1.3814,1.3813,1.3813
EURCAD,20100322,202800,1.3812,1.3813,1.3812,1.3813
EURCAD,20100322,202900,1.3812,1.3813,1.3812,1.3812
EURCAD,20100322,203000,1.3813,1.3813,1.3812,1.3812
EURCAD,20100322,203100,1.3811,1.3812,1.3811,1.3811
EURCAD,20100322,203200,1.3810,1.3811,1.3810,1.3810
EURCAD,20100322,203300,1.3809,1.3809,1.3808,1.3808
EURCAD,20100322,203400,1.3809,1.3813,1.3809,1.3813
EURCAD,20100322,203500,1.3812,1.3813,1.3812,1.3812
EURCAD,20100322,203600,1.3811,1.3811,1.3809,1.3809
EURCAD,20100322,203700,1.3810,1.3812,1.3809,1.3811
EURCAD,20100322,203800,1.3812,1.3812,1.3809,1.3809
EURCAD,20100322,203900,1.3808,1.3809,1.3808,1.3809
EURCAD,20100322,204000,1.3808,1.3810,1.3808,1.3810
EURCAD,20100322,204100,1.3811,1.3811,1.3806,1.3807
EURCAD,20100322,204200,1.3806,1.3807,1.3806,1.3807
EURCAD,20100322,204300,1.3806,1.3808,1.3806,1.3808
EURCAD,20100322,204400,1.3807,1.3808,1.3806,1.3806
EURCAD,20100322,204500,1.3807,1.3807,1.3807,1.3807
EURCAD,20100322,204600,1.3806,1.3808,1.3805,1.3805
EURCAD,20100322,204700,1.3804,1.3806,1.3804,1.3804
EURCAD,20100322,204800,1.3805,1.3806,1.3805,1.3806
EURCAD,20100322,204900,1.3805,1.3807,1.3805,1.3807
EURCAD,20100322,205000,1.3806,1.3807,1.3805,1.3807
EURCAD,20100322,205100,1.3806,1.3809,1.3806,1.3809
EURCAD,20100322,205200,1.3808,1.3809,1.3808,1.3808
EURCAD,20100322,205300,1.3807,1.3808,1.3806,1.3806
EURCAD,20100322,205400,1.3807,1.3810,1.3807,1.3810
EURCAD,20100322,205500,1.3809,1.3809,1.3806,1.3806
EURCAD,20100322,205600,1.3807,1.3807,1.3804,1.3804
EURCAD,20100322,205700,1.3803,1.3803,1.3803,1.3803
EURCAD,20100322,205800,1.3804,1.3804,1.3802,1.3803
EURCAD,20100322,205900,1.3802,1.3804,1.3801,1.3804
EURCAD,20100322,210000,1.3803,1.3804,1.3803,1.3803
EURCAD,20100322,210100,1.3802,1.3805,1.3802,1.3804
EURCAD,20100322,210200,1.3805,1.3805,1.3802,1.3802
EURCAD,20100322,210300,1.3803,1.3805,1.3803,1.3804
EURCAD,20100322,210400,1.3805,1.3805,1.3804,1.3805
EURCAD,20100322,210500,1.3806,1.3806,1.3804,1.3804
EURCAD,20100322,210600,1.3804,1.3804,1.3803,1.3804
EURCAD,20100322,210700,1.3803,1.3805,1.3803,1.3805
EURCAD,20100322,210800,1.3804,1.3805,1.3804,1.3804
EURCAD,20100322,210900,1.3805,1.3805,1.3804,1.3804
EURCAD,20100322,211000,1.3805,1.3805,1.3805,1.3805
EURCAD,20100322,211100,1.3804,1.3804,1.3802,1.3803
EURCAD,20100322,211200,1.3802,1.3802,1.3801,1.3802
EURCAD,20100322,211300,1.3801,1.3803,1.3801,1.3803
EURCAD,20100322,211400,1.3802,1.3803,1.3801,1.3802
EURCAD,20100322,211500,1.3801,1.3804,1.3801,1.3804
EURCAD,20100322,211600,1.3805,1.3805,1.3803,1.3803
EURCAD,20100322,211700,1.3802,1.3803,1.3802,1.3803
EURCAD,20100322,211800,1.3803,1.3804,1.3803,1.3804
EURCAD,20100322,211900,1.3803,1.3804,1.3803,1.3803
EURCAD,20100322,212000,1.3804,1.3804,1.3803,1.3804
EURCAD,20100322,212100,1.3803,1.3804,1.3803,1.3804
EURCAD,20100322,212200,1.3803,1.3804,1.3802,1.3802
EURCAD,20100322,212300,1.3803,1.3803,1.3802,1.3803
EURCAD,20100322,212400,1.3802,1.3805,1.3802,1.3805
EURCAD,20100322,212500,1.3804,1.3806,1.3803,1.3806
EURCAD,20100322,212600,1.3805,1.3805,1.3803,1.3805
EURCAD,20100322,212700,1.3805,1.3805,1.3805,1.3805
EURCAD,20100322,212800,1.3804,1.3806,1.3803,1.3806
EURCAD,20100322,212900,1.3807,1.3809,1.3807,1.3809
EURCAD,20100322,213000,1.3808,1.3808,1.3807,1.3807
EURCAD,20100322,213100,1.3808,1.3809,1.3806,1.3806
EURCAD,20100322,213200,1.3807,1.3807,1.3806,1.3807
EURCAD,20100322,213300,1.3807,1.3807,1.3806,1.3807
EURCAD,20100322,213400,1.3808,1.3809,1.3808,1.3809
EURCAD,20100322,213500,1.3810,1.3810,1.3810,1.3810
EURCAD,20100322,213600,1.3811,1.3811,1.3810,1.3810
EURCAD,20100322,213700,1.3809,1.3811,1.3809,1.3811
EURCAD,20100322,213800,1.3810,1.3810,1.3809,1.3810
EURCAD,20100322,213900,1.3811,1.3811,1.3808,1.3808
EURCAD,20100322,214000,1.3809,1.3810,1.3808,1.3810
EURCAD,20100322,214100,1.3811,1.3812,1.3811,1.3811
EURCAD,20100322,214200,1.3810,1.3811,1.3810,1.3811
EURCAD,20100322,214300,1.3810,1.3812,1.3809,1.3809
EURCAD,20100322,214400,1.3808,1.3810,1.3808,1.3810
EURCAD,20100322,214500,1.3809,1.3812,1.3809,1.3812
EURCAD,20100322,214600,1.3813,1.3814,1.3812,1.3812
EURCAD,20100322,214700,1.3811,1.3811,1.3810,1.3811
EURCAD,20100322,214800,1.3812,1.3812,1.3811,1.3812
EURCAD,20100322,214900,1.3811,1.3811,1.3810,1.3811
EURCAD,20100322,215000,1.3812,1.3812,1.3811,1.3812
EURCAD,20100322,215100,1.3811,1.3811,1.3810,1.3810
EURCAD,20100322,215200,1.3809,1.3811,1.3809,1.3811
EURCAD,20100322,215300,1.3810,1.3811,1.3810,1.3811
EURCAD,20100322,215400,1.3810,1.3810,1.3809,1.3809
EURCAD,20100322,215500,1.3810,1.3812,1.3810,1.3812
EURCAD,20100322,215600,1.3813,1.3813,1.3812,1.3813
EURCAD,20100322,215700,1.3812,1.3812,1.3810,1.3810
EURCAD,20100322,215800,1.3809,1.3813,1.3809,1.3811
EURCAD,20100322,215900,1.3810,1.3810,1.3809,1.3810
EURCAD,20100322,220000,1.3809,1.3810,1.3809,1.3810
EURCAD,20100322,220100,1.3809,1.3809,1.3808,1.3809
EURCAD,20100322,220200,1.3810,1.3811,1.3809,1.3809
EURCAD,20100322,220300,1.3808,1.3808,1.3807,1.3807
EURCAD,20100322,220400,1.3807,1.3807,1.3807,1.3807
EURCAD,20100322,220500,1.3806,1.3807,1.3806,1.3807
EURCAD,20100322,220600,1.3808,1.3808,1.3808,1.3808
EURCAD,20100322,220700,1.3807,1.3808,1.3807,1.3808
EURCAD,20100322,220800,1.3807,1.3808,1.3807,1.3807
EURCAD,20100322,220900,1.3806,1.3807,1.3806,1.3807
EURCAD,20100322,221000,1.3806,1.3806,1.3804,1.3804
EURCAD,20100322,221100,1.3803,1.3804,1.3803,1.3804
EURCAD,20100322,221200,1.3805,1.3806,1.3805,1.3806
EURCAD,20100322,221300,1.3806,1.3807,1.3806,1.3807
EURCAD,20100322,221400,1.3808,1.3808,1.3807,1.3807
EURCAD,20100322,221500,1.3807,1.3809,1.3807,1.3809
EURCAD,20100322,221600,1.3810,1.3811,1.3810,1.3810
EURCAD,20100322,221700,1.3809,1.3809,1.3805,1.3805
EURCAD,20100322,221800,1.3804,1.3805,1.3798,1.3798
EURCAD,20100322,221900,1.3799,1.3801,1.3797,1.3800
EURCAD,20100322,222000,1.3801,1.3803,1.3801,1.3802
EURCAD,20100322,222100,1.3801,1.3801,1.3799,1.3799
EURCAD,20100322,222200,1.3798,1.3799,1.3796,1.3796
EURCAD,20100322,222300,1.3795,1.3798,1.3795,1.3798
EURCAD,20100322,222400,1.3797,1.3798,1.3797,1.3798
EURCAD,20100322,222500,1.3797,1.3798,1.3797,1.3798
EURCAD,20100322,222600,1.3799,1.3799,1.3798,1.3798
EURCAD,20100322,222700,1.3799,1.3800,1.3799,1.3800
EURCAD,20100322,222800,1.3799,1.3799,1.3797,1.3797
EURCAD,20100322,222900,1.3798,1.3799,1.3797,1.3797
EURCAD,20100322,223000,1.3798,1.3798,1.3797,1.3797
EURCAD,20100322,223100,1.3796,1.3799,1.3796,1.3799
EURCAD,20100322,223200,1.3799,1.3800,1.3799,1.3800
EURCAD,20100322,223300,1.3800,1.3800,1.3800,1.3800
EURCAD,20100322,223400,1.3799,1.3802,1.3799,1.3802
EURCAD,20100322,223500,1.3803,1.3803,1.3802,1.3803
EURCAD,20100322,223600,1.3804,1.3804,1.3803,1.3803
EURCAD,20100322,223700,1.3804,1.3805,1.3803,1.3805
EURCAD,20100322,223800,1.3804,1.3807,1.3804,1.3806
EURCAD,20100322,223900,1.3805,1.3805,1.3805,1.3805
EURCAD,20100322,224000,1.3804,1.3805,1.3804,1.3804
EURCAD,20100322,224100,1.3805,1.3806,1.3805,1.3806
EURCAD,20100322,224200,1.3807,1.3807,1.3805,1.3805
EURCAD,20100322,224300,1.3805,1.3806,1.3805,1.3806
EURCAD,20100322,224400,1.3805,1.3807,1.3805,1.3807
EURCAD,20100322,224500,1.3808,1.3808,1.3807,1.3807
EURCAD,20100322,224600,1.3806,1.3806,1.3805,1.3805
EURCAD,20100322,224700,1.3804,1.3804,1.3803,1.3803
EURCAD,20100322,224800,1.3802,1.3803,1.3801,1.3803
EURCAD,20100322,224900,1.3804,1.3804,1.3804,1.3804
EURCAD,20100322,225000,1.3805,1.3805,1.3804,1.3804
EURCAD,20100322,225100,1.3804,1.3805,1.3803,1.3805
EURCAD,20100322,225200,1.3806,1.3808,1.3805,1.3806
EURCAD,20100322,225300,1.3805,1.3809,1.3804,1.3808
EURCAD,20100322,225400,1.3807,1.3807,1.3806,1.3807
EURCAD,20100322,225500,1.3808,1.3808,1.3808,1.3808
EURCAD,20100322,225600,1.3809,1.3809,1.3808,1.3808
EURCAD,20100322,225700,1.3807,1.3808,1.3807,1.3808
EURCAD,20100322,225800,1.3809,1.3809,1.3809,1.3809
EURCAD,20100322,225900,1.3808,1.3809,1.3808,1.3809
EURCAD,20100322,230000,1.3808,1.3809,1.3808,1.3808
EURCAD,20100322,230100,1.3807,1.3807,1.3807,1.3807
EURCAD,20100322,230200,1.3806,1.3806,1.3806,1.3806
EURCAD,20100322,230300,1.3806,1.3806,1.3802,1.3805
EURCAD,20100322,230400,1.3804,1.3805,1.3803,1.3805
EURCAD,20100322,230500,1.3804,1.3805,1.3803,1.3804
EURCAD,20100322,230600,1.3805,1.3805,1.3804,1.3804
EURCAD,20100322,230700,1.3803,1.3805,1.3803,1.3805
EURCAD,20100322,230800,1.3804,1.3805,1.3804,1.3805
EURCAD,20100322,230900,1.3806,1.3807,1.3806,1.3806
EURCAD,20100322,231000,1.3807,1.3807,1.3806,1.3807
EURCAD,20100322,231100,1.3806,1.3807,1.3806,1.3807
EURCAD,20100322,231200,1.3806,1.3808,1.3806,1.3808
EURCAD,20100322,231300,1.3807,1.3808,1.3807,1.3808
EURCAD,20100322,231400,1.3809,1.3809,1.3808,1.3808
EURCAD,20100322,231500,1.3808,1.3808,1.3808,1.3808
EURCAD,20100322,231600,1.3807,1.3809,1.3807,1.3809
EURCAD,20100322,231700,1.3808,1.3809,1.3808,1.3809
EURCAD,20100322,231800,1.3808,1.3808,1.3807,1.3808
EURCAD,20100322,231900,1.3809,1.3809,1.3808,1.3808
EURCAD,20100322,232000,1.3809,1.3809,1.3808,1.3809
EURCAD,20100322,232100,1.3808,1.3809,1.3807,1.3807
EURCAD,20100322,232200,1.3808,1.3809,1.3807,1.3808
EURCAD,20100322,232300,1.3809,1.3810,1.3808,1.3809
EURCAD,20100322,232400,1.3808,1.3808,1.3808,1.3808
EURCAD,20100322,232500,1.3808,1.3808,1.3806,1.3806
EURCAD,20100322,232600,1.3805,1.3805,1.3803,1.3804
EURCAD,20100322,232700,1.3803,1.3803,1.3802,1.3803
EURCAD,20100322,232800,1.3802,1.3806,1.3802,1.3806
EURCAD,20100322,232900,1.3805,1.3805,1.3805,1.3805
EURCAD,20100322,233000,1.3805,1.3805,1.3803,1.3803
EURCAD,20100322,233100,1.3802,1.3802,1.3800,1.3800
EURCAD,20100322,233200,1.3801,1.3801,1.3799,1.3800
EURCAD,20100322,233300,1.3801,1.3801,1.3800,1.3800
EURCAD,20100322,233400,1.3800,1.3801,1.3800,1.3801
EURCAD,20100322,233500,1.3800,1.3801,1.3800,1.3801
EURCAD,20100322,233600,1.3803,1.3807,1.3803,1.3807
EURCAD,20100322,233700,1.3807,1.3807,1.3807,1.3807
EURCAD,20100322,233800,1.3807,1.3807,1.3807,1.3807
EURCAD,20100322,233900,1.3807,1.3808,1.3807,1.3807
EURCAD,20100322,234000,1.3807,1.3807,1.3806,1.3806
EURCAD,20100322,234100,1.3806,1.3806,1.3806,1.3806
EURCAD,20100322,234200,1.3805,1.3806,1.3805,1.3806
EURCAD,20100322,234300,1.3806,1.3806,1.3805,1.3805
EURCAD,20100322,234400,1.3806,1.3806,1.3804,1.3805
EURCAD,20100322,234500,1.3806,1.3806,1.3806,1.3806
EURCAD,20100322,234600,1.3805,1.3805,1.3804,1.3805
EURCAD,20100322,234700,1.3804,1.3805,1.3804,1.3805
EURCAD,20100322,234800,1.3805,1.3806,1.3805,1.3806
EURCAD,20100322,234900,1.3805,1.3805,1.3804,1.3805
EURCAD,20100322,235000,1.3804,1.3804,1.3804,1.3804
EURCAD,20100322,235100,1.3804,1.3804,1.3804,1.3804
EURCAD,20100322,235200,1.3804,1.3805,1.3803,1.3805
EURCAD,20100322,235300,1.3804,1.3805,1.3804,1.3804
EURCAD,20100322,235400,1.3805,1.3805,1.3804,1.3804
EURCAD,20100322,235500,1.3805,1.3805,1.3802,1.3802
EURCAD,20100322,235600,1.3801,1.3802,1.3801,1.3801
EURCAD,20100322,235700,1.3800,1.3801,1.3798,1.3798
EURCAD,20100322,235800,1.3797,1.3798,1.3797,1.3798
EURCAD,20100322,235900,1.3799,1.3800,1.3798,1.3799
EURCAD,20100323,000000,1.3798,1.3799,1.3798,1.3799
AUDUSD,20100322,000100,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100322,000200,0.9134,0.9137,0.9132,0.9132
AUDUSD,20100322,000300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100322,000400,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100322,000500,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100322,000600,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100322,000700,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100322,000800,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100322,000900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100322,001000,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100322,001100,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100322,001200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100322,001300,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100322,001400,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100322,001500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,001600,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100322,001700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,001800,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,001900,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100322,002000,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100322,002100,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100322,002200,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100322,002300,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,002400,0.9140,0.9144,0.9140,0.9144
AUDUSD,20100322,002500,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100322,002600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100322,002700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100322,002800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100322,002900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100322,003000,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100322,003100,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100322,003200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100322,003300,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100322,003400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100322,003500,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100322,003600,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100322,003700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100322,003800,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100322,003900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100322,004000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100322,004100,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100322,004200,0.9146,0.9146,0.9144,0.9146
AUDUSD,20100322,004300,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100322,004400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100322,004500,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100322,004600,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100322,004700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100322,004800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100322,004900,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100322,005000,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100322,005100,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100322,005200,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100322,005300,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100322,005400,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100322,005500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100322,005600,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100322,005700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,005800,0.9141,0.9142,0.9140,0.9140
AUDUSD,20100322,005900,0.9139,0.9139,0.9136,0.9137
AUDUSD,20100322,010000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,010100,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,010200,0.9139,0.9140,0.9138,0.9138
AUDUSD,20100322,010300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,010400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,010500,0.9138,0.9139,0.9136,0.9136
AUDUSD,20100322,010600,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100322,010700,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100322,010800,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,010900,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100322,011000,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,011100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,011200,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100322,011300,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100322,011400,0.9144,0.9145,0.9141,0.9141
AUDUSD,20100322,011500,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100322,011600,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100322,011700,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100322,011800,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100322,011900,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100322,012000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,012100,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100322,012200,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,012300,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100322,012400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,012500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,012600,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100322,012700,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100322,012800,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100322,012900,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100322,013000,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100322,013100,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100322,013200,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100322,013300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100322,013400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100322,013500,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100322,013600,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100322,013700,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100322,013800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100322,013900,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100322,014000,0.9130,0.9133,0.9130,0.9132
AUDUSD,20100322,014100,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100322,014200,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100322,014300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100322,014400,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100322,014500,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100322,014600,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100322,014700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100322,014800,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100322,014900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100322,015000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,015100,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100322,015200,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100322,015300,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100322,015400,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100322,015500,0.9139,0.9141,0.9135,0.9138
AUDUSD,20100322,015600,0.9137,0.9139,0.9136,0.9136
AUDUSD,20100322,015700,0.9137,0.9139,0.9137,0.9137
AUDUSD,20100322,015800,0.9136,0.9137,0.9135,0.9137
AUDUSD,20100322,015900,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100322,020000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100322,020100,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,020200,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100322,020300,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100322,020400,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,020500,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100322,020600,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100322,020700,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100322,020800,0.9140,0.9141,0.9139,0.9140
AUDUSD,20100322,020900,0.9141,0.9141,0.9138,0.9138
AUDUSD,20100322,021000,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100322,021100,0.9139,0.9142,0.9139,0.9142
AUDUSD,20100322,021200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,021300,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100322,021400,0.9143,0.9143,0.9141,0.9143
AUDUSD,20100322,021500,0.9144,0.9147,0.9144,0.9146
AUDUSD,20100322,021600,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100322,021700,0.9145,0.9146,0.9144,0.9144
AUDUSD,20100322,021800,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100322,021900,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100322,022000,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100322,022100,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100322,022200,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100322,022300,0.9147,0.9149,0.9146,0.9147
AUDUSD,20100322,022400,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100322,022500,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100322,022600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100322,022700,0.9148,0.9148,0.9146,0.9148
AUDUSD,20100322,022800,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100322,022900,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100322,023000,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100322,023100,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100322,023200,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100322,023300,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100322,023400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100322,023500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100322,023600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100322,023700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100322,023800,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100322,023900,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100322,024000,0.9148,0.9149,0.9147,0.9148
AUDUSD,20100322,024100,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100322,024200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100322,024300,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100322,024400,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100322,024500,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100322,024600,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100322,024700,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100322,024800,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100322,024900,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100322,025000,0.9150,0.9150,0.9147,0.9148
AUDUSD,20100322,025100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100322,025200,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100322,025300,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100322,025400,0.9151,0.9151,0.9148,0.9149
AUDUSD,20100322,025500,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100322,025600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100322,025700,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100322,025800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100322,025900,0.9143,0.9147,0.9143,0.9145
AUDUSD,20100322,030000,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100322,030100,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100322,030200,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100322,030300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100322,030400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,030500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,030600,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,030700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,030800,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,030900,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,031000,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,031100,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100322,031200,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100322,031300,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100322,031400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,031500,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,031600,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100322,031700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100322,031800,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,031900,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,032000,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,032100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,032200,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,032300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100322,032400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100322,032500,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100322,032600,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,032700,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,032800,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100322,032900,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100322,033000,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100322,033100,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,033200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,033300,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100322,033400,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100322,033500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,033600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,033700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,033800,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100322,033900,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100322,034000,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,034100,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100322,034200,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100322,034300,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100322,034400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,034500,0.9138,0.9138,0.9135,0.9135
AUDUSD,20100322,034600,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100322,034700,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100322,034800,0.9138,0.9139,0.9135,0.9136
AUDUSD,20100322,034900,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100322,035000,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100322,035100,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100322,035200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,035300,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100322,035400,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,035500,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,035600,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100322,035700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,035800,0.9140,0.9142,0.9140,0.9140
AUDUSD,20100322,035900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,040000,0.9140,0.9144,0.9140,0.9144
AUDUSD,20100322,040100,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100322,040200,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100322,040300,0.9143,0.9146,0.9143,0.9144
AUDUSD,20100322,040400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100322,040500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100322,040600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100322,040700,0.9144,0.9146,0.9143,0.9146
AUDUSD,20100322,040800,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100322,040900,0.9144,0.9149,0.9144,0.9149
AUDUSD,20100322,041000,0.9148,0.9148,0.9144,0.9145
AUDUSD,20100322,041100,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100322,041200,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100322,041300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100322,041400,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100322,041500,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100322,041600,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100322,041700,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100322,041800,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100322,041900,0.9148,0.9148,0.9142,0.9143
AUDUSD,20100322,042000,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100322,042100,0.9144,0.9147,0.9143,0.9147
AUDUSD,20100322,042200,0.9146,0.9146,0.9142,0.9143
AUDUSD,20100322,042300,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100322,042400,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100322,042500,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100322,042600,0.9143,0.9143,0.9139,0.9139
AUDUSD,20100322,042700,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100322,042800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,042900,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,043000,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100322,043100,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100322,043200,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,043300,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,043400,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,043500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,043600,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100322,043700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,043800,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100322,043900,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100322,044000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100322,044100,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100322,044200,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100322,044300,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100322,044400,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100322,044500,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100322,044600,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100322,044700,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100322,044800,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100322,044900,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100322,045000,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100322,045100,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100322,045200,0.9132,0.9133,0.9130,0.9131
AUDUSD,20100322,045300,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100322,045400,0.9129,0.9129,0.9124,0.9125
AUDUSD,20100322,045500,0.9126,0.9128,0.9125,0.9128
AUDUSD,20100322,045600,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100322,045700,0.9129,0.9132,0.9128,0.9132
AUDUSD,20100322,045800,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100322,045900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100322,050000,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100322,050100,0.9135,0.9136,0.9134,0.9136
AUDUSD,20100322,050200,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100322,050300,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100322,050400,0.9137,0.9138,0.9135,0.9136
AUDUSD,20100322,050500,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100322,050600,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100322,050700,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100322,050800,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100322,050900,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100322,051000,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100322,051100,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,051200,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100322,051300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,051400,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,051500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,051600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,051700,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100322,051800,0.9138,0.9139,0.9137,0.9137
AUDUSD,20100322,051900,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100322,052000,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,052100,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100322,052200,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100322,052300,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100322,052400,0.9134,0.9138,0.9134,0.9137
AUDUSD,20100322,052500,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100322,052600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,052700,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100322,052800,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100322,052900,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100322,053000,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100322,053100,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100322,053200,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100322,053300,0.9137,0.9138,0.9134,0.9136
AUDUSD,20100322,053400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,053500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,053600,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100322,053700,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,053800,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100322,053900,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100322,054000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100322,054100,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,054200,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100322,054300,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100322,054400,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100322,054500,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,054600,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,054700,0.9140,0.9143,0.9140,0.9142
AUDUSD,20100322,054800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100322,054900,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,055000,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100322,055100,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100322,055200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100322,055300,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,055400,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,055500,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100322,055600,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100322,055700,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100322,055800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100322,055900,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100322,060000,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100322,060100,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,060200,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100322,060300,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100322,060400,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100322,060500,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100322,060600,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100322,060700,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100322,060800,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100322,060900,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,061000,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100322,061100,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100322,061200,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100322,061300,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100322,061400,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,061500,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,061600,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,061700,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,061800,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,061900,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100322,062000,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,062100,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,062200,0.9142,0.9142,0.9142,0.9142
AUDUSD,20100322,062300,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100322,062400,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100322,062500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100322,062600,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100322,062700,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100322,062800,0.9140,0.9140,0.9140,0.9140
AUDUSD,20100322,062900,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,063000,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100322,063100,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100322,063200,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100322,063300,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,063400,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100322,063500,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100322,063600,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,063700,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100322,063800,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100322,063900,0.9134,0.9134,0.9131,0.9131
AUDUSD,20100322,064000,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100322,064100,0.9130,0.9132,0.9129,0.9132
AUDUSD,20100322,064200,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100322,064300,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100322,064400,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100322,064500,0.9133,0.9134,0.9132,0.9132
AUDUSD,20100322,064600,0.9131,0.9132,0.9130,0.9131
AUDUSD,20100322,064700,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100322,064800,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100322,064900,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100322,065000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100322,065100,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100322,065200,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100322,065300,0.9128,0.9129,0.9127,0.9128
AUDUSD,20100322,065400,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100322,065500,0.9129,0.9132,0.9128,0.9132
AUDUSD,20100322,065600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100322,065700,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100322,065800,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100322,065900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100322,070000,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100322,070100,0.9133,0.9135,0.9132,0.9135
AUDUSD,20100322,070200,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100322,070300,0.9137,0.9139,0.9137,0.9137
AUDUSD,20100322,070400,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100322,070500,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100322,070600,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,070700,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100322,070800,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100322,070900,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100322,071000,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100322,071100,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,071200,0.9136,0.9136,0.9133,0.9133
AUDUSD,20100322,071300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100322,071400,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100322,071500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100322,071600,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100322,071700,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100322,071800,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100322,071900,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,072000,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100322,072100,0.9134,0.9136,0.9134,0.9135
AUDUSD,20100322,072200,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100322,072300,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100322,072400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100322,072500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,072600,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,072700,0.9139,0.9140,0.9138,0.9138
AUDUSD,20100322,072800,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,072900,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100322,073000,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100322,073100,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100322,073200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100322,073300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100322,073400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,073500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,073600,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100322,073700,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100322,073800,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100322,073900,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100322,074000,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100322,074100,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100322,074200,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100322,074300,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100322,074400,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100322,074500,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,074600,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100322,074700,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100322,074800,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100322,074900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,075000,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,075100,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100322,075200,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100322,075300,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100322,075400,0.9136,0.9136,0.9132,0.9132
AUDUSD,20100322,075500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100322,075600,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100322,075700,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100322,075800,0.9129,0.9129,0.9126,0.9128
AUDUSD,20100322,075900,0.9127,0.9128,0.9126,0.9127
AUDUSD,20100322,080000,0.9128,0.9129,0.9127,0.9129
AUDUSD,20100322,080100,0.9129,0.9129,0.9124,0.9125
AUDUSD,20100322,080200,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100322,080300,0.9123,0.9123,0.9119,0.9119
AUDUSD,20100322,080400,0.9120,0.9123,0.9120,0.9122
AUDUSD,20100322,080500,0.9121,0.9124,0.9121,0.9124
AUDUSD,20100322,080600,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100322,080700,0.9124,0.9128,0.9124,0.9127
AUDUSD,20100322,080800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100322,080900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100322,081000,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100322,081100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100322,081200,0.9123,0.9123,0.9120,0.9120
AUDUSD,20100322,081300,0.9119,0.9119,0.9110,0.9111
AUDUSD,20100322,081400,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100322,081500,0.9114,0.9114,0.9110,0.9110
AUDUSD,20100322,081600,0.9111,0.9113,0.9110,0.9112
AUDUSD,20100322,081700,0.9113,0.9114,0.9112,0.9113
AUDUSD,20100322,081800,0.9113,0.9116,0.9113,0.9114
AUDUSD,20100322,081900,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100322,082000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100322,082100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100322,082200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100322,082300,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100322,082400,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100322,082500,0.9119,0.9123,0.9119,0.9122
AUDUSD,20100322,082600,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100322,082700,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100322,082800,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100322,082900,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100322,083000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100322,083100,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100322,083200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100322,083300,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100322,083400,0.9119,0.9121,0.9118,0.9121
AUDUSD,20100322,083500,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100322,083600,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100322,083700,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100322,083800,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100322,083900,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100322,084000,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100322,084100,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100322,084200,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100322,084300,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100322,084400,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100322,084500,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100322,084600,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100322,084700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100322,084800,0.9122,0.9123,0.9120,0.9120
AUDUSD,20100322,084900,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100322,085000,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100322,085100,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100322,085200,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100322,085300,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100322,085400,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100322,085500,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100322,085600,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100322,085700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100322,085800,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100322,085900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100322,090000,0.9124,0.9126,0.9123,0.9125
AUDUSD,20100322,090100,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100322,090200,0.9125,0.9128,0.9125,0.9126
AUDUSD,20100322,090300,0.9125,0.9126,0.9124,0.9124
AUDUSD,20100322,090400,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100322,090500,0.9126,0.9126,0.9123,0.9124
AUDUSD,20100322,090600,0.9124,0.9124,0.9121,0.9122
AUDUSD,20100322,090700,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100322,090800,0.9121,0.9122,0.9120,0.9122
AUDUSD,20100322,090900,0.9121,0.9121,0.9119,0.9121
AUDUSD,20100322,091000,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100322,091100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100322,091200,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100322,091300,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100322,091400,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100322,091500,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100322,091600,0.9117,0.9120,0.9117,0.9119
AUDUSD,20100322,091700,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100322,091800,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100322,091900,0.9120,0.9122,0.9119,0.9119
AUDUSD,20100322,092000,0.9120,0.9121,0.9118,0.9121
AUDUSD,20100322,092100,0.9120,0.9122,0.9119,0.9122
AUDUSD,20100322,092200,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100322,092300,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100322,092400,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100322,092500,0.9119,0.9120,0.9118,0.9118
AUDUSD,20100322,092600,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100322,092700,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100322,092800,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100322,092900,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100322,093000,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100322,093100,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100322,093200,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100322,093300,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100322,093400,0.9116,0.9119,0.9116,0.9119
AUDUSD,20100322,093500,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100322,093600,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100322,093700,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100322,093800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100322,093900,0.9119,0.9122,0.9119,0.9122
AUDUSD,20100322,094000,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100322,094100,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100322,094200,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100322,094300,0.9121,0.9125,0.9121,0.9125
AUDUSD,20100322,094400,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100322,094500,0.9125,0.9126,0.9124,0.9126
AUDUSD,20100322,094600,0.9125,0.9129,0.9124,0.9128
AUDUSD,20100322,094700,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100322,094800,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100322,094900,0.9129,0.9129,0.9126,0.9127
AUDUSD,20100322,095000,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100322,095100,0.9127,0.9128,0.9126,0.9127
AUDUSD,20100322,095200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100322,095300,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100322,095400,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100322,095500,0.9131,0.9132,0.9130,0.9131
AUDUSD,20100322,095600,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100322,095700,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100322,095800,0.9130,0.9131,0.9129,0.9131
AUDUSD,20100322,095900,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100322,100000,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100322,100100,0.9133,0.9134,0.9132,0.9133
AUDUSD,20100322,100200,0.9132,0.9132,0.9129,0.9129
AUDUSD,20100322,100300,0.9128,0.9129,0.9126,0.9129
AUDUSD,20100322,100400,0.9128,0.9129,0.9127,0.9127
AUDUSD,20100322,100500,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100322,100600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100322,100700,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100322,100800,0.9128,0.9128,0.9126,0.9128
AUDUSD,20100322,100900,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100322,101000,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100322,101100,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100322,101200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100322,101300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100322,101400,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100322,101500,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100322,101600,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100322,101700,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100322,101800,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100322,101900,0.9127,0.9128,0.9126,0.9127
AUDUSD,20100322,102000,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100322,102100,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100322,102200,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100322,102300,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100322,102400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100322,102500,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100322,102600,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100322,102700,0.9125,0.9128,0.9125,0.9127
AUDUSD,20100322,102800,0.9128,0.9128,0.9126,0.9128
AUDUSD,20100322,102900,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100322,103000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100322,103100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100322,103200,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100322,103300,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100322,103400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100322,103500,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100322,103600,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100322,103700,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100322,103800,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100322,103900,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100322,104000,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100322,104100,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100322,104200,0.9124,0.9124,0.9120,0.9121
AUDUSD,20100322,104300,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100322,104400,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100322,104500,0.9122,0.9122,0.9120,0.9121
AUDUSD,20100322,104600,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100322,104700,0.9120,0.9121,0.9119,0.9119
AUDUSD,20100322,104800,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100322,104900,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100322,105000,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100322,105100,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100322,105200,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100322,105300,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100322,105400,0.9112,0.9112,0.9108,0.9109
AUDUSD,20100322,105500,0.9108,0.9110,0.9108,0.9109
AUDUSD,20100322,105600,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100322,105700,0.9107,0.9108,0.9106,0.9108
AUDUSD,20100322,105800,0.9109,0.9110,0.9107,0.9107
AUDUSD,20100322,105900,0.9106,0.9106,0.9104,0.9105
AUDUSD,20100322,110000,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100322,110100,0.9106,0.9107,0.9105,0.9105
AUDUSD,20100322,110200,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100322,110300,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100322,110400,0.9106,0.9109,0.9105,0.9109
AUDUSD,20100322,110500,0.9110,0.9112,0.9109,0.9112
AUDUSD,20100322,110600,0.9111,0.9113,0.9110,0.9113
AUDUSD,20100322,110700,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100322,110800,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100322,110900,0.9113,0.9113,0.9109,0.9110
AUDUSD,20100322,111000,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100322,111100,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100322,111200,0.9110,0.9110,0.9106,0.9106
AUDUSD,20100322,111300,0.9107,0.9109,0.9107,0.9107
AUDUSD,20100322,111400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100322,111500,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100322,111600,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100322,111700,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100322,111800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100322,111900,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100322,112000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100322,112100,0.9110,0.9112,0.9109,0.9112
AUDUSD,20100322,112200,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100322,112300,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100322,112400,0.9111,0.9112,0.9109,0.9109
AUDUSD,20100322,112500,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100322,112600,0.9109,0.9110,0.9108,0.9109
AUDUSD,20100322,112700,0.9110,0.9110,0.9108,0.9109
AUDUSD,20100322,112800,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100322,112900,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100322,113000,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100322,113100,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100322,113200,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100322,113300,0.9110,0.9111,0.9109,0.9111
AUDUSD,20100322,113400,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100322,113500,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100322,113600,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100322,113700,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100322,113800,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100322,113900,0.9116,0.9119,0.9116,0.9119
AUDUSD,20100322,114000,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100322,114100,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100322,114200,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100322,114300,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100322,114400,0.9116,0.9116,0.9114,0.9115
AUDUSD,20100322,114500,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100322,114600,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100322,114700,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100322,114800,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100322,114900,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100322,115000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100322,115100,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100322,115200,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100322,115300,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100322,115400,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100322,115500,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100322,115600,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100322,115700,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100322,115800,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100322,115900,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100322,120000,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100322,120100,0.9114,0.9117,0.9114,0.9117
AUDUSD,20100322,120200,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100322,120300,0.9117,0.9117,0.9115,0.9116
AUDUSD,20100322,120400,0.9115,0.9116,0.9114,0.9115
AUDUSD,20100322,120500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100322,120600,0.9114,0.9115,0.9110,0.9111
AUDUSD,20100322,120700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100322,120800,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100322,120900,0.9111,0.9113,0.9111,0.9111
AUDUSD,20100322,121000,0.9112,0.9113,0.9111,0.9113
AUDUSD,20100322,121100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100322,121200,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100322,121300,0.9113,0.9113,0.9111,0.9112
AUDUSD,20100322,121400,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100322,121500,0.9112,0.9113,0.9111,0.9113
AUDUSD,20100322,121600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100322,121700,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100322,121800,0.9111,0.9114,0.9111,0.9113
AUDUSD,20100322,121900,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100322,122000,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100322,122100,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100322,122200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100322,122300,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100322,122400,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100322,122500,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100322,122600,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100322,122700,0.9114,0.9115,0.9113,0.9114
AUDUSD,20100322,122800,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100322,122900,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100322,123000,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100322,123100,0.9114,0.9114,0.9111,0.9112
AUDUSD,20100322,123200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100322,123300,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100322,123400,0.9111,0.9112,0.9110,0.9110
AUDUSD,20100322,123500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100322,123600,0.9110,0.9111,0.9109,0.9109
AUDUSD,20100322,123700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100322,123800,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100322,123900,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100322,124000,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100322,124100,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100322,124200,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100322,124300,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100322,124400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100322,124500,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100322,124600,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100322,124700,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100322,124800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100322,124900,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100322,125000,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100322,125100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100322,125200,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100322,125300,0.9107,0.9107,0.9102,0.9102
AUDUSD,20100322,125400,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100322,125500,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100322,125600,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100322,125700,0.9098,0.9099,0.9097,0.9097
AUDUSD,20100322,125800,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100322,125900,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100322,130000,0.9093,0.9094,0.9090,0.9091
AUDUSD,20100322,130100,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100322,130200,0.9091,0.9092,0.9090,0.9092
AUDUSD,20100322,130300,0.9093,0.9093,0.9092,0.9093
AUDUSD,20100322,130400,0.9093,0.9096,0.9093,0.9096
AUDUSD,20100322,130500,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100322,130600,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100322,130700,0.9094,0.9095,0.9093,0.9095
AUDUSD,20100322,130800,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100322,130900,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100322,131000,0.9099,0.9104,0.9099,0.9104
AUDUSD,20100322,131100,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100322,131200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100322,131300,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100322,131400,0.9104,0.9104,0.9102,0.9103
AUDUSD,20100322,131500,0.9103,0.9105,0.9102,0.9105
AUDUSD,20100322,131600,0.9104,0.9105,0.9103,0.9105
AUDUSD,20100322,131700,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100322,131800,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100322,131900,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100322,132000,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100322,132100,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100322,132200,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100322,132300,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100322,132400,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100322,132500,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100322,132600,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100322,132700,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100322,132800,0.9105,0.9107,0.9104,0.9107
AUDUSD,20100322,132900,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100322,133000,0.9108,0.9109,0.9107,0.9108
AUDUSD,20100322,133100,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100322,133200,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100322,133300,0.9107,0.9109,0.9107,0.9108
AUDUSD,20100322,133400,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100322,133500,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100322,133600,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100322,133700,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100322,133800,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100322,133900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100322,134000,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100322,134100,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100322,134200,0.9110,0.9110,0.9107,0.9107
AUDUSD,20100322,134300,0.9108,0.9108,0.9105,0.9108
AUDUSD,20100322,134400,0.9107,0.9107,0.9104,0.9105
AUDUSD,20100322,134500,0.9104,0.9105,0.9103,0.9104
AUDUSD,20100322,134600,0.9104,0.9104,0.9102,0.9103
AUDUSD,20100322,134700,0.9103,0.9103,0.9099,0.9099
AUDUSD,20100322,134800,0.9100,0.9102,0.9100,0.9100
AUDUSD,20100322,134900,0.9099,0.9099,0.9096,0.9097
AUDUSD,20100322,135000,0.9097,0.9097,0.9093,0.9094
AUDUSD,20100322,135100,0.9093,0.9096,0.9093,0.9096
AUDUSD,20100322,135200,0.9095,0.9098,0.9095,0.9096
AUDUSD,20100322,135300,0.9097,0.9098,0.9095,0.9097
AUDUSD,20100322,135400,0.9098,0.9103,0.9098,0.9102
AUDUSD,20100322,135500,0.9102,0.9103,0.9096,0.9096
AUDUSD,20100322,135600,0.9097,0.9098,0.9096,0.9098
AUDUSD,20100322,135700,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100322,135800,0.9096,0.9096,0.9093,0.9094
AUDUSD,20100322,135900,0.9095,0.9096,0.9093,0.9094
AUDUSD,20100322,140000,0.9093,0.9094,0.9089,0.9090
AUDUSD,20100322,140100,0.9089,0.9090,0.9088,0.9090
AUDUSD,20100322,140200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100322,140300,0.9089,0.9091,0.9089,0.9090
AUDUSD,20100322,140400,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100322,140500,0.9091,0.9092,0.9090,0.9091
AUDUSD,20100322,140600,0.9092,0.9093,0.9087,0.9087
AUDUSD,20100322,140700,0.9086,0.9087,0.9085,0.9086
AUDUSD,20100322,140800,0.9087,0.9087,0.9083,0.9087
AUDUSD,20100322,140900,0.9086,0.9094,0.9086,0.9092
AUDUSD,20100322,141000,0.9091,0.9092,0.9090,0.9091
AUDUSD,20100322,141100,0.9090,0.9091,0.9088,0.9090
AUDUSD,20100322,141200,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100322,141300,0.9089,0.9092,0.9089,0.9092
AUDUSD,20100322,141400,0.9091,0.9093,0.9091,0.9093
AUDUSD,20100322,141500,0.9093,0.9094,0.9091,0.9091
AUDUSD,20100322,141600,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100322,141700,0.9093,0.9095,0.9092,0.9095
AUDUSD,20100322,141800,0.9096,0.9100,0.9096,0.9099
AUDUSD,20100322,141900,0.9098,0.9099,0.9098,0.9098
AUDUSD,20100322,142000,0.9097,0.9097,0.9095,0.9096
AUDUSD,20100322,142100,0.9097,0.9099,0.9096,0.9099
AUDUSD,20100322,142200,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100322,142300,0.9098,0.9100,0.9097,0.9100
AUDUSD,20100322,142400,0.9101,0.9101,0.9097,0.9097
AUDUSD,20100322,142500,0.9096,0.9096,0.9092,0.9092
AUDUSD,20100322,142600,0.9093,0.9094,0.9092,0.9093
AUDUSD,20100322,142700,0.9094,0.9097,0.9094,0.9097
AUDUSD,20100322,142800,0.9098,0.9098,0.9096,0.9097
AUDUSD,20100322,142900,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100322,143000,0.9098,0.9099,0.9098,0.9098
AUDUSD,20100322,143100,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100322,143200,0.9098,0.9099,0.9097,0.9097
AUDUSD,20100322,143300,0.9096,0.9102,0.9096,0.9101
AUDUSD,20100322,143400,0.9102,0.9104,0.9102,0.9103
AUDUSD,20100322,143500,0.9102,0.9103,0.9101,0.9102
AUDUSD,20100322,143600,0.9101,0.9101,0.9097,0.9098
AUDUSD,20100322,143700,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100322,143800,0.9100,0.9102,0.9099,0.9099
AUDUSD,20100322,143900,0.9100,0.9102,0.9100,0.9101
AUDUSD,20100322,144000,0.9101,0.9101,0.9099,0.9100
AUDUSD,20100322,144100,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100322,144200,0.9102,0.9105,0.9102,0.9104
AUDUSD,20100322,144300,0.9105,0.9110,0.9104,0.9110
AUDUSD,20100322,144400,0.9111,0.9112,0.9109,0.9109
AUDUSD,20100322,144500,0.9110,0.9111,0.9109,0.9110
AUDUSD,20100322,144600,0.9111,0.9114,0.9111,0.9113
AUDUSD,20100322,144700,0.9112,0.9114,0.9111,0.9113
AUDUSD,20100322,144800,0.9112,0.9115,0.9112,0.9115
AUDUSD,20100322,144900,0.9114,0.9115,0.9110,0.9111
AUDUSD,20100322,145000,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100322,145100,0.9107,0.9108,0.9106,0.9106
AUDUSD,20100322,145200,0.9107,0.9108,0.9104,0.9106
AUDUSD,20100322,145300,0.9107,0.9111,0.9107,0.9111
AUDUSD,20100322,145400,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100322,145500,0.9114,0.9116,0.9113,0.9116
AUDUSD,20100322,145600,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100322,145700,0.9118,0.9119,0.9116,0.9116
AUDUSD,20100322,145800,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100322,145900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100322,150000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100322,150100,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100322,150200,0.9116,0.9116,0.9113,0.9114
AUDUSD,20100322,150300,0.9113,0.9117,0.9113,0.9117
AUDUSD,20100322,150400,0.9118,0.9118,0.9115,0.9116
AUDUSD,20100322,150500,0.9115,0.9116,0.9114,0.9116
AUDUSD,20100322,150600,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100322,150700,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100322,150800,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100322,150900,0.9110,0.9110,0.9107,0.9109
AUDUSD,20100322,151000,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100322,151100,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100322,151200,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100322,151300,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100322,151400,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100322,151500,0.9108,0.9109,0.9107,0.9108
AUDUSD,20100322,151600,0.9108,0.9110,0.9108,0.9109
AUDUSD,20100322,151700,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100322,151800,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100322,151900,0.9109,0.9111,0.9108,0.9108
AUDUSD,20100322,152000,0.9107,0.9108,0.9106,0.9106
AUDUSD,20100322,152100,0.9107,0.9111,0.9107,0.9111
AUDUSD,20100322,152200,0.9110,0.9114,0.9110,0.9114
AUDUSD,20100322,152300,0.9113,0.9118,0.9113,0.9118
AUDUSD,20100322,152400,0.9119,0.9125,0.9119,0.9124
AUDUSD,20100322,152500,0.9123,0.9125,0.9122,0.9123
AUDUSD,20100322,152600,0.9124,0.9128,0.9124,0.9128
AUDUSD,20100322,152700,0.9129,0.9131,0.9127,0.9128
AUDUSD,20100322,152800,0.9129,0.9136,0.9129,0.9136
AUDUSD,20100322,152900,0.9135,0.9139,0.9135,0.9136
AUDUSD,20100322,153000,0.9135,0.9135,0.9130,0.9130
AUDUSD,20100322,153100,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100322,153200,0.9133,0.9135,0.9133,0.9133
AUDUSD,20100322,153300,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100322,153400,0.9130,0.9131,0.9129,0.9130
AUDUSD,20100322,153500,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100322,153600,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100322,153700,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100322,153800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100322,153900,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100322,154000,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100322,154100,0.9129,0.9130,0.9128,0.9129
AUDUSD,20100322,154200,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100322,154300,0.9131,0.9134,0.9130,0.9132
AUDUSD,20100322,154400,0.9133,0.9136,0.9133,0.9135
AUDUSD,20100322,154500,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100322,154600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,154700,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100322,154800,0.9141,0.9142,0.9140,0.9141
AUDUSD,20100322,154900,0.9140,0.9141,0.9138,0.9138
AUDUSD,20100322,155000,0.9137,0.9137,0.9134,0.9135
AUDUSD,20100322,155100,0.9136,0.9137,0.9134,0.9137
AUDUSD,20100322,155200,0.9137,0.9139,0.9137,0.9137
AUDUSD,20100322,155300,0.9138,0.9143,0.9138,0.9141
AUDUSD,20100322,155400,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100322,155500,0.9142,0.9143,0.9140,0.9140
AUDUSD,20100322,155600,0.9139,0.9139,0.9137,0.9139
AUDUSD,20100322,155700,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100322,155800,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100322,155900,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100322,160000,0.9135,0.9137,0.9134,0.9134
AUDUSD,20100322,160100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100322,160200,0.9137,0.9141,0.9137,0.9141
AUDUSD,20100322,160300,0.9142,0.9142,0.9139,0.9140
AUDUSD,20100322,160400,0.9140,0.9141,0.9138,0.9138
AUDUSD,20100322,160500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100322,160600,0.9140,0.9144,0.9140,0.9143
AUDUSD,20100322,160700,0.9144,0.9144,0.9139,0.9139
AUDUSD,20100322,160800,0.9140,0.9143,0.9140,0.9141
AUDUSD,20100322,160900,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100322,161000,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100322,161100,0.9143,0.9143,0.9141,0.9142
AUDUSD,20100322,161200,0.9143,0.9145,0.9143,0.9144
AUDUSD,20100322,161300,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100322,161400,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100322,161500,0.9140,0.9141,0.9139,0.9140
AUDUSD,20100322,161600,0.9139,0.9140,0.9136,0.9136
AUDUSD,20100322,161700,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100322,161800,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100322,161900,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100322,162000,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100322,162100,0.9135,0.9136,0.9134,0.9136
AUDUSD,20100322,162200,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100322,162300,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100322,162400,0.9138,0.9138,0.9135,0.9136
AUDUSD,20100322,162500,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100322,162600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,162700,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100322,162800,0.9138,0.9141,0.9138,0.9140
AUDUSD,20100322,162900,0.9139,0.9141,0.9138,0.9141
AUDUSD,20100322,163000,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100322,163100,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100322,163200,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100322,163300,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,163400,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100322,163500,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100322,163600,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100322,163700,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100322,163800,0.9136,0.9140,0.9136,0.9139
AUDUSD,20100322,163900,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100322,164000,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100322,164100,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100322,164200,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100322,164300,0.9137,0.9138,0.9136,0.9137
AUDUSD,20100322,164400,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100322,164500,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100322,164600,0.9136,0.9138,0.9136,0.9138
AUDUSD,20100322,164700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100322,164800,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100322,164900,0.9139,0.9140,0.9137,0.9139
AUDUSD,20100322,165000,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100322,165100,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100322,165200,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100322,165300,0.9144,0.9144,0.9141,0.9141
AUDUSD,20100322,165400,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100322,165500,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100322,165600,0.9143,0.9144,0.9141,0.9142
AUDUSD,20100322,165700,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100322,165800,0.9144,0.9147,0.9144,0.9147
AUDUSD,20100322,165900,0.9146,0.9147,0.9145,0.9147
AUDUSD,20100322,170000,0.9146,0.9150,0.9146,0.9150
AUDUSD,20100322,170100,0.9149,0.9151,0.9148,0.9149
AUDUSD,20100322,170200,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100322,170300,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100322,170400,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100322,170500,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100322,170600,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100322,170700,0.9145,0.9145,0.9142,0.9142
AUDUSD,20100322,170800,0.9143,0.9147,0.9143,0.9146
AUDUSD,20100322,170900,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100322,171000,0.9148,0.9152,0.9148,0.9152
AUDUSD,20100322,171100,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100322,171200,0.9153,0.9156,0.9153,0.9155
AUDUSD,20100322,171300,0.9155,0.9158,0.9154,0.9154
AUDUSD,20100322,171400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100322,171500,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100322,171600,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100322,171700,0.9152,0.9152,0.9147,0.9148
AUDUSD,20100322,171800,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100322,171900,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100322,172000,0.9149,0.9150,0.9146,0.9148
AUDUSD,20100322,172100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100322,172200,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100322,172300,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100322,172400,0.9149,0.9150,0.9147,0.9147
AUDUSD,20100322,172500,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100322,172600,0.9147,0.9152,0.9147,0.9152
AUDUSD,20100322,172700,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100322,172800,0.9152,0.9153,0.9149,0.9149
AUDUSD,20100322,172900,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100322,173000,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100322,173100,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100322,173200,0.9156,0.9161,0.9155,0.9159
AUDUSD,20100322,173300,0.9160,0.9161,0.9159,0.9160
AUDUSD,20100322,173400,0.9161,0.9163,0.9161,0.9161
AUDUSD,20100322,173500,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100322,173600,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100322,173700,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100322,173800,0.9161,0.9162,0.9160,0.9162
AUDUSD,20100322,173900,0.9163,0.9164,0.9161,0.9162
AUDUSD,20100322,174000,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100322,174100,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100322,174200,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100322,174300,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100322,174400,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100322,174500,0.9158,0.9162,0.9158,0.9162
AUDUSD,20100322,174600,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100322,174700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100322,174800,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100322,174900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100322,175000,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100322,175100,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100322,175200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100322,175300,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100322,175400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100322,175500,0.9166,0.9168,0.9165,0.9168
AUDUSD,20100322,175600,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100322,175700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100322,175800,0.9167,0.9168,0.9166,0.9167
AUDUSD,20100322,175900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100322,180000,0.9167,0.9170,0.9167,0.9170
AUDUSD,20100322,180100,0.9171,0.9173,0.9170,0.9173
AUDUSD,20100322,180200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100322,180300,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100322,180400,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100322,180500,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100322,180600,0.9173,0.9173,0.9171,0.9172
AUDUSD,20100322,180700,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100322,180800,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100322,180900,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100322,181000,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100322,181100,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100322,181200,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100322,181300,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100322,181400,0.9168,0.9169,0.9167,0.9167
AUDUSD,20100322,181500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100322,181600,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100322,181700,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100322,181800,0.9167,0.9170,0.9167,0.9170
AUDUSD,20100322,181900,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100322,182000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100322,182100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100322,182200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100322,182300,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100322,182400,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100322,182500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100322,182600,0.9168,0.9170,0.9168,0.9169
AUDUSD,20100322,182700,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100322,182800,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100322,182900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100322,183000,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100322,183100,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100322,183200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100322,183300,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100322,183400,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100322,183500,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100322,183600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100322,183700,0.9167,0.9169,0.9167,0.9168
AUDUSD,20100322,183800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100322,183900,0.9168,0.9172,0.9168,0.9171
AUDUSD,20100322,184000,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100322,184100,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100322,184200,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100322,184300,0.9167,0.9172,0.9167,0.9171
AUDUSD,20100322,184400,0.9170,0.9171,0.9169,0.9170
AUDUSD,20100322,184500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100322,184600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,184700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100322,184800,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100322,184900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100322,185000,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100322,185100,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,185200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100322,185300,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100322,185400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100322,185500,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100322,185600,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100322,185700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100322,185800,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100322,185900,0.9172,0.9173,0.9171,0.9171
AUDUSD,20100322,190000,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100322,190100,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100322,190200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100322,190300,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100322,190400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100322,190500,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100322,190600,0.9166,0.9170,0.9166,0.9168
AUDUSD,20100322,190700,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100322,190800,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100322,190900,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100322,191000,0.9165,0.9165,0.9160,0.9160
AUDUSD,20100322,191100,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100322,191200,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100322,191300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100322,191400,0.9156,0.9158,0.9156,0.9157
AUDUSD,20100322,191500,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100322,191600,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100322,191700,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100322,191800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100322,191900,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100322,192000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100322,192100,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100322,192200,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100322,192300,0.9157,0.9161,0.9157,0.9161
AUDUSD,20100322,192400,0.9161,0.9161,0.9158,0.9159
AUDUSD,20100322,192500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100322,192600,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100322,192700,0.9159,0.9160,0.9158,0.9159
AUDUSD,20100322,192800,0.9159,0.9163,0.9159,0.9163
AUDUSD,20100322,192900,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100322,193000,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100322,193100,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100322,193200,0.9161,0.9165,0.9160,0.9164
AUDUSD,20100322,193300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100322,193400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100322,193500,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100322,193600,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100322,193700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100322,193800,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100322,193900,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100322,194000,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100322,194100,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100322,194200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100322,194300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100322,194400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100322,194500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,194600,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100322,194700,0.9172,0.9172,0.9169,0.9171
AUDUSD,20100322,194800,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100322,194900,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100322,195000,0.9170,0.9171,0.9169,0.9171
AUDUSD,20100322,195100,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,195200,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100322,195300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100322,195400,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100322,195500,0.9172,0.9172,0.9170,0.9171
AUDUSD,20100322,195600,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100322,195700,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,195800,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100322,195900,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100322,200000,0.9168,0.9170,0.9168,0.9169
AUDUSD,20100322,200100,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100322,200200,0.9171,0.9173,0.9170,0.9173
AUDUSD,20100322,200300,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100322,200400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100322,200500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100322,200600,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100322,200700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100322,200800,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100322,200900,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100322,201000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100322,201100,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100322,201200,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100322,201300,0.9167,0.9167,0.9165,0.9166
AUDUSD,20100322,201400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100322,201500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100322,201600,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100322,201700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100322,201800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100322,201900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100322,202000,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100322,202100,0.9169,0.9174,0.9169,0.9173
AUDUSD,20100322,202200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100322,202300,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100322,202400,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100322,202500,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100322,202600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100322,202700,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100322,202800,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100322,202900,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100322,203000,0.9175,0.9176,0.9174,0.9174
AUDUSD,20100322,203100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100322,203200,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100322,203300,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100322,203400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,203500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100322,203600,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100322,203700,0.9173,0.9173,0.9171,0.9173
AUDUSD,20100322,203800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100322,203900,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100322,204000,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100322,204100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100322,204200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100322,204300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100322,204400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,204500,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,204600,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100322,204700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,204800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,204900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,205000,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100322,205100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,205200,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100322,205300,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,205400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,205500,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,205600,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100322,205700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,205800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,205900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,210000,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100322,210100,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100322,210200,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,210300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100322,210400,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100322,210500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,210600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,210700,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100322,210800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,210900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,211000,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,211100,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,211200,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,211300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,211400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,211500,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,211600,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,211700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,211800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,211900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,212000,0.9176,0.9179,0.9175,0.9179
AUDUSD,20100322,212100,0.9179,0.9179,0.9176,0.9177
AUDUSD,20100322,212200,0.9176,0.9178,0.9176,0.9177
AUDUSD,20100322,212300,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100322,212400,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100322,212500,0.9177,0.9181,0.9177,0.9181
AUDUSD,20100322,212600,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100322,212700,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100322,212800,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100322,212900,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100322,213000,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100322,213100,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100322,213200,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100322,213300,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100322,213400,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100322,213500,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100322,213600,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100322,213700,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100322,213800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100322,213900,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100322,214000,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100322,214100,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100322,214200,0.9176,0.9176,0.9174,0.9175
AUDUSD,20100322,214300,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100322,214400,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100322,214500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100322,214600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,214700,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100322,214800,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100322,214900,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100322,215000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,215100,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,215200,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100322,215300,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100322,215400,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100322,215500,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100322,215600,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100322,215700,0.9179,0.9180,0.9178,0.9180
AUDUSD,20100322,215800,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100322,215900,0.9178,0.9180,0.9178,0.9178
AUDUSD,20100322,220000,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100322,220100,0.9180,0.9180,0.9176,0.9176
AUDUSD,20100322,220200,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100322,220300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,220400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,220500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,220600,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100322,220700,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100322,220800,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100322,220900,0.9178,0.9178,0.9176,0.9176
AUDUSD,20100322,221000,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100322,221100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,221200,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,221300,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,221400,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100322,221500,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100322,221600,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,221700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,221800,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100322,221900,0.9175,0.9176,0.9174,0.9176
AUDUSD,20100322,222000,0.9175,0.9176,0.9174,0.9175
AUDUSD,20100322,222100,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100322,222200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,222300,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100322,222400,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100322,222500,0.9172,0.9174,0.9171,0.9173
AUDUSD,20100322,222600,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100322,222700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100322,222800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100322,222900,0.9171,0.9175,0.9171,0.9175
AUDUSD,20100322,223000,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100322,223100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100322,223200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100322,223300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,223400,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100322,223500,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100322,223600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100322,223700,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100322,223800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,223900,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100322,224000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100322,224100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100322,224200,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100322,224300,0.9175,0.9175,0.9173,0.9175
AUDUSD,20100322,224400,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100322,224500,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100322,224600,0.9179,0.9180,0.9178,0.9178
AUDUSD,20100322,224700,0.9178,0.9179,0.9177,0.9179
AUDUSD,20100322,224800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100322,224900,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100322,225000,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100322,225100,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100322,225200,0.9180,0.9181,0.9179,0.9181
AUDUSD,20100322,225300,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100322,225400,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100322,225500,0.9182,0.9183,0.9181,0.9183
AUDUSD,20100322,225600,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100322,225700,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100322,225800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100322,225900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100322,230000,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100322,230100,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100322,230200,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100322,230300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100322,230400,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100322,230500,0.9179,0.9179,0.9177,0.9178
AUDUSD,20100322,230600,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100322,230700,0.9177,0.9178,0.9176,0.9177
AUDUSD,20100322,230800,0.9177,0.9178,0.9176,0.9177
AUDUSD,20100322,230900,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100322,231000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,231100,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100322,231200,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100322,231300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100322,231400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,231500,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,231600,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,231700,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,231800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,231900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,232000,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,232100,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100322,232200,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,232300,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,232400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,232500,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100322,232600,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100322,232700,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,232800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,232900,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,233000,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100322,233100,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100322,233200,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100322,233300,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100322,233400,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100322,233500,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100322,233600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100322,233700,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,233800,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100322,233900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,234000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,234100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100322,234200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,234300,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,234400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100322,234500,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100322,234600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100322,234700,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100322,234800,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100322,234900,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100322,235000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100322,235100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100322,235200,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100322,235300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100322,235400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100322,235500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100322,235600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100322,235700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100322,235800,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100322,235900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100323,000000,0.9173,0.9174,0.9173,0.9174
AUDJPY,20100322,000100,82.63,82.64,82.63,82.64
AUDJPY,20100322,000200,82.64,82.67,82.64,82.64
AUDJPY,20100322,000300,82.63,82.65,82.63,82.65
AUDJPY,20100322,000400,82.64,82.64,82.63,82.64
AUDJPY,20100322,000500,82.63,82.63,82.62,82.62
AUDJPY,20100322,000600,82.63,82.64,82.62,82.64
AUDJPY,20100322,000700,82.64,82.64,82.63,82.63
AUDJPY,20100322,000800,82.62,82.62,82.62,82.62
AUDJPY,20100322,000900,82.63,82.63,82.62,82.62
AUDJPY,20100322,001000,82.62,82.62,82.62,82.62
AUDJPY,20100322,001100,82.62,82.62,82.62,82.62
AUDJPY,20100322,001200,82.63,82.64,82.63,82.64
AUDJPY,20100322,001300,82.63,82.66,82.63,82.66
AUDJPY,20100322,001400,82.65,82.66,82.65,82.66
AUDJPY,20100322,001500,82.67,82.67,82.65,82.66
AUDJPY,20100322,001600,82.65,82.66,82.65,82.66
AUDJPY,20100322,001700,82.65,82.65,82.65,82.65
AUDJPY,20100322,001800,82.66,82.66,82.65,82.65
AUDJPY,20100322,001900,82.66,82.66,82.66,82.66
AUDJPY,20100322,002000,82.67,82.68,82.67,82.68
AUDJPY,20100322,002100,82.67,82.68,82.66,82.67
AUDJPY,20100322,002200,82.66,82.68,82.66,82.68
AUDJPY,20100322,002300,82.69,82.69,82.69,82.69
AUDJPY,20100322,002400,82.68,82.71,82.68,82.71
AUDJPY,20100322,002500,82.72,82.73,82.72,82.73
AUDJPY,20100322,002600,82.72,82.74,82.72,82.73
AUDJPY,20100322,002700,82.73,82.73,82.73,82.73
AUDJPY,20100322,002800,82.72,82.73,82.72,82.73
AUDJPY,20100322,002900,82.72,82.72,82.72,82.72
AUDJPY,20100322,003000,82.72,82.72,82.72,82.72
AUDJPY,20100322,003100,82.72,82.72,82.72,82.72
AUDJPY,20100322,003200,82.72,82.73,82.72,82.73
AUDJPY,20100322,003300,82.74,82.74,82.73,82.74
AUDJPY,20100322,003400,82.73,82.74,82.73,82.74
AUDJPY,20100322,003500,82.73,82.75,82.73,82.75
AUDJPY,20100322,003600,82.74,82.74,82.72,82.74
AUDJPY,20100322,003700,82.75,82.75,82.73,82.74
AUDJPY,20100322,003800,82.74,82.74,82.74,82.74
AUDJPY,20100322,003900,82.74,82.74,82.74,82.74
AUDJPY,20100322,004000,82.74,82.74,82.74,82.74
AUDJPY,20100322,004100,82.75,82.76,82.73,82.73
AUDJPY,20100322,004200,82.72,82.72,82.70,82.71
AUDJPY,20100322,004300,82.72,82.73,82.72,82.73
AUDJPY,20100322,004400,82.73,82.73,82.73,82.73
AUDJPY,20100322,004500,82.73,82.73,82.72,82.72
AUDJPY,20100322,004600,82.72,82.72,82.68,82.68
AUDJPY,20100322,004700,82.69,82.69,82.69,82.69
AUDJPY,20100322,004800,82.70,82.70,82.70,82.70
AUDJPY,20100322,004900,82.69,82.70,82.69,82.70
AUDJPY,20100322,005000,82.69,82.70,82.69,82.70
AUDJPY,20100322,005100,82.69,82.70,82.68,82.68
AUDJPY,20100322,005200,82.69,82.69,82.68,82.68
AUDJPY,20100322,005300,82.67,82.67,82.67,82.67
AUDJPY,20100322,005400,82.66,82.67,82.65,82.65
AUDJPY,20100322,005500,82.64,82.66,82.64,82.66
AUDJPY,20100322,005600,82.65,82.67,82.65,82.67
AUDJPY,20100322,005700,82.66,82.66,82.66,82.66
AUDJPY,20100322,005800,82.66,82.67,82.65,82.66
AUDJPY,20100322,005900,82.65,82.65,82.60,82.62
AUDJPY,20100322,010000,82.61,82.61,82.60,82.61
AUDJPY,20100322,010100,82.62,82.62,82.61,82.62
AUDJPY,20100322,010200,82.63,82.64,82.61,82.61
AUDJPY,20100322,010300,82.60,82.62,82.60,82.61
AUDJPY,20100322,010400,82.62,82.62,82.60,82.60
AUDJPY,20100322,010500,82.61,82.62,82.60,82.60
AUDJPY,20100322,010600,82.61,82.63,82.61,82.62
AUDJPY,20100322,010700,82.61,82.62,82.61,82.61
AUDJPY,20100322,010800,82.63,82.63,82.61,82.61
AUDJPY,20100322,010900,82.62,82.63,82.62,82.63
AUDJPY,20100322,011000,82.62,82.63,82.62,82.63
AUDJPY,20100322,011100,82.63,82.63,82.62,82.63
AUDJPY,20100322,011200,82.64,82.67,82.64,82.67
AUDJPY,20100322,011300,82.66,82.67,82.66,82.67
AUDJPY,20100322,011400,82.68,82.70,82.68,82.68
AUDJPY,20100322,011500,82.67,82.67,82.66,82.67
AUDJPY,20100322,011600,82.68,82.68,82.67,82.67
AUDJPY,20100322,011700,82.68,82.68,82.67,82.67
AUDJPY,20100322,011800,82.67,82.70,82.67,82.70
AUDJPY,20100322,011900,82.69,82.69,82.64,82.64
AUDJPY,20100322,012000,82.63,82.63,82.63,82.63
AUDJPY,20100322,012100,82.64,82.67,82.64,82.67
AUDJPY,20100322,012200,82.66,82.66,82.65,82.65
AUDJPY,20100322,012300,82.64,82.64,82.63,82.64
AUDJPY,20100322,012400,82.63,82.64,82.63,82.64
AUDJPY,20100322,012500,82.64,82.64,82.64,82.64
AUDJPY,20100322,012600,82.63,82.64,82.63,82.64
AUDJPY,20100322,012700,82.64,82.64,82.64,82.64
AUDJPY,20100322,012800,82.63,82.63,82.62,82.62
AUDJPY,20100322,012900,82.61,82.62,82.61,82.62
AUDJPY,20100322,013000,82.61,82.63,82.61,82.62
AUDJPY,20100322,013100,82.62,82.62,82.62,82.62
AUDJPY,20100322,013200,82.62,82.62,82.62,82.62
AUDJPY,20100322,013300,82.62,82.62,82.62,82.62
AUDJPY,20100322,013400,82.63,82.63,82.63,82.63
AUDJPY,20100322,013500,82.63,82.63,82.63,82.63
AUDJPY,20100322,013600,82.63,82.63,82.63,82.63
AUDJPY,20100322,013700,82.62,82.64,82.62,82.64
AUDJPY,20100322,013800,82.63,82.63,82.62,82.63
AUDJPY,20100322,013900,82.62,82.62,82.61,82.61
AUDJPY,20100322,014000,82.60,82.63,82.60,82.62
AUDJPY,20100322,014100,82.63,82.63,82.63,82.63
AUDJPY,20100322,014200,82.62,82.63,82.62,82.63
AUDJPY,20100322,014300,82.64,82.64,82.63,82.63
AUDJPY,20100322,014400,82.64,82.65,82.63,82.65
AUDJPY,20100322,014500,82.64,82.64,82.63,82.63
AUDJPY,20100322,014600,82.62,82.62,82.61,82.62
AUDJPY,20100322,014700,82.63,82.63,82.62,82.63
AUDJPY,20100322,014800,82.64,82.64,82.64,82.64
AUDJPY,20100322,014900,82.64,82.64,82.64,82.64
AUDJPY,20100322,015000,82.65,82.65,82.65,82.65
AUDJPY,20100322,015100,82.65,82.65,82.64,82.64
AUDJPY,20100322,015200,82.63,82.64,82.63,82.63
AUDJPY,20100322,015300,82.63,82.63,82.63,82.63
AUDJPY,20100322,015400,82.64,82.67,82.64,82.67
AUDJPY,20100322,015500,82.68,82.71,82.66,82.67
AUDJPY,20100322,015600,82.66,82.68,82.66,82.66
AUDJPY,20100322,015700,82.67,82.67,82.65,82.65
AUDJPY,20100322,015800,82.64,82.65,82.64,82.65
AUDJPY,20100322,015900,82.66,82.68,82.66,82.68
AUDJPY,20100322,020000,82.69,82.69,82.67,82.68
AUDJPY,20100322,020100,82.66,82.67,82.66,82.66
AUDJPY,20100322,020200,82.67,82.67,82.65,82.65
AUDJPY,20100322,020300,82.64,82.65,82.63,82.65
AUDJPY,20100322,020400,82.64,82.64,82.63,82.63
AUDJPY,20100322,020500,82.64,82.64,82.63,82.64
AUDJPY,20100322,020600,82.63,82.68,82.63,82.68
AUDJPY,20100322,020700,82.69,82.70,82.68,82.69
AUDJPY,20100322,020800,82.68,82.70,82.68,82.69
AUDJPY,20100322,020900,82.68,82.68,82.66,82.66
AUDJPY,20100322,021000,82.67,82.68,82.67,82.67
AUDJPY,20100322,021100,82.66,82.68,82.66,82.68
AUDJPY,20100322,021200,82.69,82.69,82.69,82.69
AUDJPY,20100322,021300,82.69,82.69,82.69,82.69
AUDJPY,20100322,021400,82.69,82.70,82.68,82.70
AUDJPY,20100322,021500,82.71,82.74,82.71,82.72
AUDJPY,20100322,021600,82.73,82.74,82.73,82.73
AUDJPY,20100322,021700,82.72,82.73,82.70,82.70
AUDJPY,20100322,021800,82.69,82.70,82.69,82.70
AUDJPY,20100322,021900,82.70,82.70,82.70,82.70
AUDJPY,20100322,022000,82.71,82.72,82.71,82.72
AUDJPY,20100322,022100,82.71,82.73,82.71,82.72
AUDJPY,20100322,022200,82.71,82.72,82.71,82.72
AUDJPY,20100322,022300,82.73,82.74,82.71,82.72
AUDJPY,20100322,022400,82.73,82.73,82.72,82.73
AUDJPY,20100322,022500,82.72,82.73,82.72,82.73
AUDJPY,20100322,022600,82.74,82.74,82.72,82.72
AUDJPY,20100322,022700,82.73,82.73,82.71,82.73
AUDJPY,20100322,022800,82.72,82.72,82.72,82.72
AUDJPY,20100322,022900,82.72,82.72,82.72,82.72
AUDJPY,20100322,023000,82.71,82.71,82.69,82.70
AUDJPY,20100322,023100,82.70,82.70,82.70,82.70
AUDJPY,20100322,023200,82.69,82.70,82.69,82.70
AUDJPY,20100322,023300,82.70,82.71,82.70,82.71
AUDJPY,20100322,023400,82.72,82.72,82.71,82.71
AUDJPY,20100322,023500,82.72,82.73,82.71,82.73
AUDJPY,20100322,023600,82.72,82.73,82.72,82.73
AUDJPY,20100322,023700,82.72,82.73,82.72,82.73
AUDJPY,20100322,023800,82.72,82.74,82.72,82.74
AUDJPY,20100322,023900,82.73,82.73,82.72,82.72
AUDJPY,20100322,024000,82.73,82.73,82.72,82.72
AUDJPY,20100322,024100,82.71,82.71,82.70,82.70
AUDJPY,20100322,024200,82.70,82.70,82.69,82.69
AUDJPY,20100322,024300,82.70,82.70,82.69,82.70
AUDJPY,20100322,024400,82.71,82.71,82.71,82.71
AUDJPY,20100322,024500,82.72,82.73,82.72,82.72
AUDJPY,20100322,024600,82.73,82.73,82.70,82.71
AUDJPY,20100322,024700,82.72,82.73,82.72,82.72
AUDJPY,20100322,024800,82.73,82.76,82.73,82.76
AUDJPY,20100322,024900,82.75,82.76,82.75,82.76
AUDJPY,20100322,025000,82.76,82.76,82.72,82.72
AUDJPY,20100322,025100,82.73,82.74,82.73,82.74
AUDJPY,20100322,025200,82.75,82.75,82.75,82.75
AUDJPY,20100322,025300,82.74,82.76,82.74,82.75
AUDJPY,20100322,025400,82.74,82.74,82.73,82.73
AUDJPY,20100322,025500,82.74,82.74,82.73,82.73
AUDJPY,20100322,025600,82.72,82.72,82.70,82.70
AUDJPY,20100322,025700,82.71,82.71,82.66,82.66
AUDJPY,20100322,025800,82.65,82.67,82.65,82.67
AUDJPY,20100322,025900,82.66,82.70,82.66,82.68
AUDJPY,20100322,030000,82.67,82.67,82.67,82.67
AUDJPY,20100322,030100,82.66,82.66,82.64,82.64
AUDJPY,20100322,030200,82.63,82.64,82.63,82.64
AUDJPY,20100322,030300,82.65,82.65,82.63,82.63
AUDJPY,20100322,030400,82.62,82.63,82.62,82.63
AUDJPY,20100322,030500,82.62,82.64,82.62,82.64
AUDJPY,20100322,030600,82.63,82.63,82.63,82.63
AUDJPY,20100322,030700,82.63,82.64,82.63,82.63
AUDJPY,20100322,030800,82.64,82.64,82.62,82.62
AUDJPY,20100322,030900,82.62,82.62,82.62,82.62
AUDJPY,20100322,031000,82.61,82.64,82.61,82.64
AUDJPY,20100322,031100,82.65,82.65,82.64,82.65
AUDJPY,20100322,031200,82.65,82.65,82.65,82.65
AUDJPY,20100322,031300,82.66,82.66,82.64,82.64
AUDJPY,20100322,031400,82.64,82.65,82.64,82.65
AUDJPY,20100322,031500,82.64,82.65,82.64,82.65
AUDJPY,20100322,031600,82.66,82.66,82.65,82.65
AUDJPY,20100322,031700,82.64,82.65,82.63,82.63
AUDJPY,20100322,031800,82.64,82.64,82.64,82.64
AUDJPY,20100322,031900,82.64,82.64,82.63,82.63
AUDJPY,20100322,032000,82.64,82.64,82.62,82.63
AUDJPY,20100322,032100,82.63,82.63,82.63,82.63
AUDJPY,20100322,032200,82.64,82.65,82.64,82.65
AUDJPY,20100322,032300,82.64,82.64,82.64,82.64
AUDJPY,20100322,032400,82.63,82.64,82.63,82.64
AUDJPY,20100322,032500,82.63,82.63,82.63,82.63
AUDJPY,20100322,032600,82.62,82.62,82.61,82.61
AUDJPY,20100322,032700,82.62,82.65,82.62,82.65
AUDJPY,20100322,032800,82.64,82.65,82.64,82.65
AUDJPY,20100322,032900,82.64,82.64,82.62,82.62
AUDJPY,20100322,033000,82.63,82.64,82.63,82.64
AUDJPY,20100322,033100,82.63,82.64,82.63,82.64
AUDJPY,20100322,033200,82.63,82.64,82.63,82.63
AUDJPY,20100322,033300,82.63,82.64,82.63,82.64
AUDJPY,20100322,033400,82.63,82.63,82.62,82.62
AUDJPY,20100322,033500,82.62,82.63,82.62,82.63
AUDJPY,20100322,033600,82.63,82.63,82.63,82.63
AUDJPY,20100322,033700,82.63,82.63,82.63,82.63
AUDJPY,20100322,033800,82.62,82.64,82.62,82.64
AUDJPY,20100322,033900,82.64,82.64,82.64,82.64
AUDJPY,20100322,034000,82.63,82.63,82.63,82.63
AUDJPY,20100322,034100,82.63,82.64,82.63,82.64
AUDJPY,20100322,034200,82.63,82.63,82.62,82.62
AUDJPY,20100322,034300,82.61,82.61,82.60,82.61
AUDJPY,20100322,034400,82.62,82.62,82.61,82.61
AUDJPY,20100322,034500,82.60,82.60,82.59,82.59
AUDJPY,20100322,034600,82.60,82.60,82.59,82.59
AUDJPY,20100322,034700,82.60,82.60,82.60,82.60
AUDJPY,20100322,034800,82.61,82.63,82.60,82.60
AUDJPY,20100322,034900,82.61,82.62,82.61,82.61
AUDJPY,20100322,035000,82.62,82.62,82.60,82.60
AUDJPY,20100322,035100,82.59,82.62,82.59,82.62
AUDJPY,20100322,035200,82.63,82.63,82.62,82.63
AUDJPY,20100322,035300,82.63,82.63,82.63,82.63
AUDJPY,20100322,035400,82.64,82.65,82.64,82.64
AUDJPY,20100322,035500,82.63,82.64,82.63,82.64
AUDJPY,20100322,035600,82.64,82.64,82.63,82.64
AUDJPY,20100322,035700,82.64,82.64,82.64,82.64
AUDJPY,20100322,035800,82.65,82.66,82.64,82.64
AUDJPY,20100322,035900,82.63,82.63,82.63,82.63
AUDJPY,20100322,040000,82.63,82.67,82.63,82.67
AUDJPY,20100322,040100,82.66,82.66,82.65,82.65
AUDJPY,20100322,040200,82.65,82.65,82.65,82.65
AUDJPY,20100322,040300,82.66,82.69,82.66,82.67
AUDJPY,20100322,040400,82.68,82.68,82.67,82.67
AUDJPY,20100322,040500,82.67,82.67,82.67,82.67
AUDJPY,20100322,040600,82.67,82.67,82.66,82.67
AUDJPY,20100322,040700,82.68,82.69,82.68,82.69
AUDJPY,20100322,040800,82.68,82.68,82.67,82.67
AUDJPY,20100322,040900,82.68,82.71,82.68,82.71
AUDJPY,20100322,041000,82.70,82.70,82.68,82.69
AUDJPY,20100322,041100,82.68,82.68,82.68,82.68
AUDJPY,20100322,041200,82.69,82.70,82.69,82.70
AUDJPY,20100322,041300,82.69,82.69,82.68,82.68
AUDJPY,20100322,041400,82.68,82.68,82.68,82.68
AUDJPY,20100322,041500,82.67,82.68,82.67,82.68
AUDJPY,20100322,041600,82.69,82.69,82.69,82.69
AUDJPY,20100322,041700,82.69,82.69,82.69,82.69
AUDJPY,20100322,041800,82.69,82.70,82.69,82.70
AUDJPY,20100322,041900,82.71,82.71,82.65,82.66
AUDJPY,20100322,042000,82.65,82.67,82.65,82.67
AUDJPY,20100322,042100,82.68,82.69,82.68,82.69
AUDJPY,20100322,042200,82.70,82.70,82.66,82.66
AUDJPY,20100322,042300,82.67,82.67,82.67,82.67
AUDJPY,20100322,042400,82.66,82.67,82.66,82.67
AUDJPY,20100322,042500,82.66,82.67,82.66,82.67
AUDJPY,20100322,042600,82.66,82.66,82.62,82.63
AUDJPY,20100322,042700,82.64,82.65,82.64,82.64
AUDJPY,20100322,042800,82.63,82.64,82.63,82.63
AUDJPY,20100322,042900,82.64,82.64,82.63,82.64
AUDJPY,20100322,043000,82.63,82.63,82.63,82.63
AUDJPY,20100322,043100,82.64,82.65,82.64,82.65
AUDJPY,20100322,043200,82.66,82.67,82.65,82.66
AUDJPY,20100322,043300,82.65,82.65,82.64,82.64
AUDJPY,20100322,043400,82.64,82.64,82.63,82.64
AUDJPY,20100322,043500,82.65,82.65,82.64,82.65
AUDJPY,20100322,043600,82.64,82.65,82.64,82.64
AUDJPY,20100322,043700,82.65,82.65,82.64,82.64
AUDJPY,20100322,043800,82.63,82.64,82.63,82.63
AUDJPY,20100322,043900,82.62,82.63,82.62,82.63
AUDJPY,20100322,044000,82.64,82.64,82.64,82.64
AUDJPY,20100322,044100,82.63,82.63,82.63,82.63
AUDJPY,20100322,044200,82.63,82.63,82.62,82.62
AUDJPY,20100322,044300,82.61,82.62,82.61,82.62
AUDJPY,20100322,044400,82.63,82.64,82.63,82.64
AUDJPY,20100322,044500,82.63,82.63,82.62,82.62
AUDJPY,20100322,044600,82.62,82.62,82.60,82.60
AUDJPY,20100322,044700,82.59,82.59,82.58,82.58
AUDJPY,20100322,044800,82.59,82.59,82.58,82.59
AUDJPY,20100322,044900,82.59,82.59,82.59,82.59
AUDJPY,20100322,045000,82.60,82.61,82.60,82.61
AUDJPY,20100322,045100,82.60,82.62,82.60,82.62
AUDJPY,20100322,045200,82.61,82.62,82.59,82.59
AUDJPY,20100322,045300,82.60,82.60,82.59,82.60
AUDJPY,20100322,045400,82.59,82.59,82.55,82.56
AUDJPY,20100322,045500,82.57,82.60,82.56,82.58
AUDJPY,20100322,045600,82.57,82.58,82.56,82.57
AUDJPY,20100322,045700,82.56,82.60,82.56,82.60
AUDJPY,20100322,045800,82.59,82.60,82.58,82.59
AUDJPY,20100322,045900,82.60,82.60,82.59,82.60
AUDJPY,20100322,050000,82.59,82.61,82.59,82.61
AUDJPY,20100322,050100,82.62,82.63,82.62,82.63
AUDJPY,20100322,050200,82.62,82.63,82.62,82.62
AUDJPY,20100322,050300,82.63,82.64,82.63,82.64
AUDJPY,20100322,050400,82.65,82.65,82.63,82.63
AUDJPY,20100322,050500,82.62,82.62,82.62,82.62
AUDJPY,20100322,050600,82.62,82.62,82.62,82.62
AUDJPY,20100322,050700,82.63,82.63,82.62,82.62
AUDJPY,20100322,050900,82.62,82.64,82.62,82.64
AUDJPY,20100322,051000,82.65,82.65,82.64,82.64
AUDJPY,20100322,051100,82.64,82.65,82.64,82.65
AUDJPY,20100322,051200,82.64,82.65,82.62,82.62
AUDJPY,20100322,051300,82.63,82.64,82.63,82.64
AUDJPY,20100322,051400,82.63,82.64,82.63,82.63
AUDJPY,20100322,051500,82.62,82.62,82.61,82.62
AUDJPY,20100322,051600,82.62,82.62,82.62,82.62
AUDJPY,20100322,051700,82.61,82.62,82.61,82.62
AUDJPY,20100322,051800,82.63,82.63,82.62,82.62
AUDJPY,20100322,051900,82.61,82.61,82.60,82.60
AUDJPY,20100322,052000,82.61,82.62,82.61,82.62
AUDJPY,20100322,052100,82.62,82.62,82.62,82.62
AUDJPY,20100322,052200,82.61,82.61,82.59,82.59
AUDJPY,20100322,052300,82.59,82.60,82.59,82.60
AUDJPY,20100322,052400,82.59,82.64,82.59,82.64
AUDJPY,20100322,052500,82.63,82.63,82.60,82.60
AUDJPY,20100322,052600,82.61,82.62,82.61,82.61
AUDJPY,20100322,052700,82.61,82.62,82.61,82.62
AUDJPY,20100322,052800,82.63,82.64,82.63,82.64
AUDJPY,20100322,052900,82.63,82.64,82.63,82.64
AUDJPY,20100322,053000,82.63,82.63,82.63,82.63
AUDJPY,20100322,053100,82.64,82.65,82.64,82.65
AUDJPY,20100322,053200,82.65,82.65,82.63,82.63
AUDJPY,20100322,053300,82.64,82.65,82.62,82.63
AUDJPY,20100322,053400,82.64,82.64,82.63,82.63
AUDJPY,20100322,053500,82.64,82.64,82.63,82.64
AUDJPY,20100322,053600,82.64,82.64,82.64,82.64
AUDJPY,20100322,053700,82.64,82.64,82.64,82.64
AUDJPY,20100322,053800,82.63,82.64,82.62,82.64
AUDJPY,20100322,053900,82.64,82.64,82.64,82.64
AUDJPY,20100322,054000,82.64,82.65,82.64,82.65
AUDJPY,20100322,054100,82.65,82.65,82.65,82.65
AUDJPY,20100322,054200,82.66,82.66,82.66,82.66
AUDJPY,20100322,054300,82.66,82.66,82.65,82.65
AUDJPY,20100322,054400,82.65,82.66,82.65,82.66
AUDJPY,20100322,054500,82.67,82.67,82.66,82.66
AUDJPY,20100322,054600,82.67,82.68,82.67,82.68
AUDJPY,20100322,054700,82.69,82.70,82.69,82.70
AUDJPY,20100322,054800,82.71,82.71,82.70,82.70
AUDJPY,20100322,054900,82.69,82.69,82.69,82.69
AUDJPY,20100322,055000,82.69,82.69,82.69,82.69
AUDJPY,20100322,055100,82.69,82.69,82.68,82.68
AUDJPY,20100322,055200,82.68,82.68,82.67,82.67
AUDJPY,20100322,055300,82.68,82.69,82.68,82.69
AUDJPY,20100322,055400,82.68,82.68,82.68,82.68
AUDJPY,20100322,055500,82.68,82.68,82.68,82.68
AUDJPY,20100322,055600,82.69,82.69,82.67,82.68
AUDJPY,20100322,055700,82.68,82.68,82.68,82.68
AUDJPY,20100322,055800,82.69,82.69,82.69,82.69
AUDJPY,20100322,055900,82.69,82.69,82.69,82.69
AUDJPY,20100322,060000,82.70,82.70,82.70,82.70
AUDJPY,20100322,060100,82.71,82.71,82.69,82.69
AUDJPY,20100322,060200,82.70,82.70,82.69,82.70
AUDJPY,20100322,060300,82.69,82.69,82.68,82.68
AUDJPY,20100322,060400,82.67,82.68,82.67,82.68
AUDJPY,20100322,060500,82.69,82.70,82.69,82.70
AUDJPY,20100322,060600,82.69,82.69,82.68,82.69
AUDJPY,20100322,060700,82.68,82.68,82.67,82.67
AUDJPY,20100322,060800,82.66,82.68,82.66,82.67
AUDJPY,20100322,060900,82.67,82.67,82.67,82.67
AUDJPY,20100322,061000,82.68,82.68,82.67,82.68
AUDJPY,20100322,061100,82.68,82.69,82.68,82.69
AUDJPY,20100322,061200,82.68,82.69,82.68,82.69
AUDJPY,20100322,061300,82.69,82.69,82.69,82.69
AUDJPY,20100322,061400,82.70,82.70,82.70,82.70
AUDJPY,20100322,061500,82.71,82.71,82.70,82.70
AUDJPY,20100322,061600,82.70,82.70,82.70,82.70
AUDJPY,20100322,061700,82.69,82.70,82.69,82.70
AUDJPY,20100322,061800,82.71,82.71,82.70,82.70
AUDJPY,20100322,061900,82.70,82.70,82.69,82.69
AUDJPY,20100322,062000,82.70,82.70,82.69,82.70
AUDJPY,20100322,062100,82.70,82.70,82.69,82.70
AUDJPY,20100322,062200,82.70,82.70,82.70,82.70
AUDJPY,20100322,062300,82.71,82.71,82.70,82.70
AUDJPY,20100322,062400,82.70,82.71,82.70,82.71
AUDJPY,20100322,062500,82.70,82.71,82.70,82.71
AUDJPY,20100322,062600,82.70,82.70,82.70,82.70
AUDJPY,20100322,062700,82.71,82.71,82.70,82.70
AUDJPY,20100322,062800,82.69,82.69,82.69,82.69
AUDJPY,20100322,062900,82.68,82.68,82.67,82.68
AUDJPY,20100322,063000,82.68,82.68,82.66,82.66
AUDJPY,20100322,063100,82.67,82.68,82.67,82.68
AUDJPY,20100322,063200,82.69,82.69,82.67,82.68
AUDJPY,20100322,063300,82.67,82.67,82.66,82.66
AUDJPY,20100322,063400,82.65,82.65,82.64,82.64
AUDJPY,20100322,063500,82.65,82.66,82.65,82.66
AUDJPY,20100322,063600,82.65,82.66,82.65,82.65
AUDJPY,20100322,063700,82.64,82.64,82.64,82.64
AUDJPY,20100322,063800,82.63,82.64,82.63,82.64
AUDJPY,20100322,063900,82.65,82.65,82.62,82.62
AUDJPY,20100322,064000,82.61,82.61,82.59,82.59
AUDJPY,20100322,064100,82.60,82.62,82.59,82.62
AUDJPY,20100322,064200,82.61,82.62,82.61,82.62
AUDJPY,20100322,064400,82.62,82.62,82.62,82.62
AUDJPY,20100322,064500,82.62,82.63,82.62,82.62
AUDJPY,20100322,064600,82.61,82.61,82.60,82.60
AUDJPY,20100322,064700,82.59,82.60,82.58,82.59
AUDJPY,20100322,064800,82.60,82.61,82.60,82.61
AUDJPY,20100322,064900,82.62,82.62,82.61,82.61
AUDJPY,20100322,065000,82.60,82.61,82.60,82.61
AUDJPY,20100322,065100,82.60,82.61,82.60,82.61
AUDJPY,20100322,065200,82.62,82.62,82.60,82.60
AUDJPY,20100322,065300,82.59,82.61,82.59,82.60
AUDJPY,20100322,065400,82.59,82.59,82.57,82.57
AUDJPY,20100322,065500,82.58,82.60,82.57,82.60
AUDJPY,20100322,065600,82.61,82.62,82.61,82.62
AUDJPY,20100322,065700,82.63,82.63,82.63,82.63
AUDJPY,20100322,065800,82.62,82.65,82.62,82.64
AUDJPY,20100322,065900,82.65,82.65,82.64,82.65
AUDJPY,20100322,070000,82.65,82.65,82.64,82.64
AUDJPY,20100322,070100,82.63,82.64,82.62,82.64
AUDJPY,20100322,070200,82.65,82.66,82.64,82.66
AUDJPY,20100322,070300,82.65,82.67,82.65,82.66
AUDJPY,20100322,070400,82.65,82.66,82.64,82.66
AUDJPY,20100322,070500,82.65,82.67,82.65,82.65
AUDJPY,20100322,070600,82.66,82.66,82.66,82.66
AUDJPY,20100322,070700,82.66,82.66,82.66,82.66
AUDJPY,20100322,070800,82.65,82.65,82.65,82.65
AUDJPY,20100322,070900,82.66,82.66,82.65,82.66
AUDJPY,20100322,071000,82.65,82.65,82.65,82.65
AUDJPY,20100322,071100,82.64,82.64,82.63,82.63
AUDJPY,20100322,071200,82.62,82.62,82.59,82.60
AUDJPY,20100322,071300,82.59,82.60,82.59,82.60
AUDJPY,20100322,071400,82.61,82.61,82.60,82.60
AUDJPY,20100322,071500,82.59,82.60,82.59,82.60
AUDJPY,20100322,071600,82.60,82.60,82.60,82.60
AUDJPY,20100322,071700,82.61,82.61,82.61,82.61
AUDJPY,20100322,071800,82.61,82.62,82.61,82.62
AUDJPY,20100322,071900,82.63,82.63,82.62,82.62
AUDJPY,20100322,072000,82.61,82.61,82.60,82.60
AUDJPY,20100322,072100,82.61,82.61,82.60,82.61
AUDJPY,20100322,072200,82.60,82.61,82.60,82.60
AUDJPY,20100322,072300,82.61,82.63,82.60,82.63
AUDJPY,20100322,072400,82.64,82.65,82.63,82.65
AUDJPY,20100322,072500,82.64,82.65,82.64,82.65
AUDJPY,20100322,072600,82.65,82.65,82.65,82.65
AUDJPY,20100322,072700,82.64,82.65,82.63,82.63
AUDJPY,20100322,072800,82.63,82.63,82.63,82.63
AUDJPY,20100322,072900,82.62,82.63,82.62,82.63
AUDJPY,20100322,073000,82.62,82.62,82.61,82.61
AUDJPY,20100322,073100,82.62,82.63,82.62,82.63
AUDJPY,20100322,073200,82.64,82.64,82.63,82.63
AUDJPY,20100322,073300,82.63,82.64,82.63,82.64
AUDJPY,20100322,073400,82.64,82.64,82.64,82.64
AUDJPY,20100322,073500,82.64,82.64,82.64,82.64
AUDJPY,20100322,073600,82.65,82.65,82.64,82.65
AUDJPY,20100322,073700,82.64,82.65,82.64,82.64
AUDJPY,20100322,073800,82.63,82.65,82.63,82.64
AUDJPY,20100322,073900,82.65,82.67,82.65,82.67
AUDJPY,20100322,074000,82.66,82.66,82.66,82.66
AUDJPY,20100322,074100,82.65,82.65,82.64,82.64
AUDJPY,20100322,074200,82.64,82.64,82.64,82.64
AUDJPY,20100322,074300,82.65,82.65,82.63,82.63
AUDJPY,20100322,074400,82.64,82.64,82.63,82.63
AUDJPY,20100322,074500,82.64,82.66,82.64,82.66
AUDJPY,20100322,074600,82.65,82.67,82.65,82.67
AUDJPY,20100322,074700,82.66,82.68,82.66,82.68
AUDJPY,20100322,074800,82.67,82.68,82.67,82.68
AUDJPY,20100322,074900,82.67,82.72,82.67,82.70
AUDJPY,20100322,075000,82.71,82.71,82.70,82.70
AUDJPY,20100322,075100,82.69,82.70,82.69,82.70
AUDJPY,20100322,075200,82.69,82.70,82.69,82.70
AUDJPY,20100322,075300,82.71,82.71,82.71,82.71
AUDJPY,20100322,075400,82.70,82.71,82.69,82.70
AUDJPY,20100322,075500,82.69,82.73,82.69,82.73
AUDJPY,20100322,075600,82.72,82.72,82.69,82.69
AUDJPY,20100322,075700,82.68,82.68,82.67,82.68
AUDJPY,20100322,075800,82.67,82.68,82.65,82.68
AUDJPY,20100322,075900,82.67,82.67,82.65,82.67
AUDJPY,20100322,080000,82.68,82.75,82.68,82.74
AUDJPY,20100322,080100,82.75,82.76,82.72,82.73
AUDJPY,20100322,080200,82.74,82.79,82.74,82.76
AUDJPY,20100322,080300,82.75,82.75,82.71,82.71
AUDJPY,20100322,080400,82.72,82.77,82.72,82.76
AUDJPY,20100322,080500,82.77,82.78,82.77,82.77
AUDJPY,20100322,080600,82.76,82.76,82.74,82.74
AUDJPY,20100322,080700,82.75,82.79,82.74,82.79
AUDJPY,20100322,080800,82.78,82.78,82.77,82.77
AUDJPY,20100322,080900,82.78,82.78,82.77,82.77
AUDJPY,20100322,081000,82.76,82.76,82.73,82.73
AUDJPY,20100322,081100,82.74,82.74,82.73,82.74
AUDJPY,20100322,081200,82.73,82.73,82.71,82.71
AUDJPY,20100322,081300,82.70,82.70,82.59,82.60
AUDJPY,20100322,081400,82.61,82.62,82.60,82.61
AUDJPY,20100322,081500,82.62,82.62,82.59,82.61
AUDJPY,20100322,081600,82.62,82.64,82.61,82.63
AUDJPY,20100322,081700,82.63,82.63,82.63,82.63
AUDJPY,20100322,081800,82.62,82.62,82.61,82.61
AUDJPY,20100322,081900,82.60,82.61,82.59,82.60
AUDJPY,20100322,082000,82.59,82.59,82.58,82.59
AUDJPY,20100322,082100,82.59,82.59,82.59,82.59
AUDJPY,20100322,082200,82.60,82.62,82.60,82.62
AUDJPY,20100322,082300,82.61,82.61,82.58,82.59
AUDJPY,20100322,082400,82.60,82.61,82.59,82.59
AUDJPY,20100322,082500,82.60,82.60,82.58,82.59
AUDJPY,20100322,082600,82.58,82.61,82.58,82.60
AUDJPY,20100322,082700,82.60,82.60,82.58,82.58
AUDJPY,20100322,082800,82.59,82.60,82.59,82.60
AUDJPY,20100322,082900,82.60,82.60,82.60,82.60
AUDJPY,20100322,083000,82.59,82.59,82.57,82.57
AUDJPY,20100322,083100,82.56,82.57,82.56,82.57
AUDJPY,20100322,083200,82.58,82.59,82.57,82.58
AUDJPY,20100322,083300,82.57,82.57,82.57,82.57
AUDJPY,20100322,083400,82.58,82.60,82.57,82.60
AUDJPY,20100322,083500,82.61,82.64,82.61,82.64
AUDJPY,20100322,083600,82.65,82.65,82.64,82.65
AUDJPY,20100322,083700,82.64,82.65,82.64,82.65
AUDJPY,20100322,083800,82.66,82.67,82.65,82.67
AUDJPY,20100322,083900,82.66,82.66,82.63,82.63
AUDJPY,20100322,084000,82.62,82.62,82.61,82.61
AUDJPY,20100322,084100,82.62,82.62,82.61,82.62
AUDJPY,20100322,084200,82.63,82.64,82.61,82.61
AUDJPY,20100322,084300,82.61,82.61,82.61,82.61
AUDJPY,20100322,084400,82.60,82.60,82.59,82.59
AUDJPY,20100322,084500,82.60,82.60,82.58,82.58
AUDJPY,20100322,084600,82.57,82.57,82.53,82.54
AUDJPY,20100322,084700,82.53,82.56,82.53,82.56
AUDJPY,20100322,084800,82.57,82.58,82.56,82.56
AUDJPY,20100322,084900,82.57,82.59,82.57,82.57
AUDJPY,20100322,085000,82.58,82.62,82.58,82.62
AUDJPY,20100322,085100,82.63,82.67,82.63,82.67
AUDJPY,20100322,085200,82.68,82.69,82.67,82.67
AUDJPY,20100322,085300,82.66,82.68,82.66,82.68
AUDJPY,20100322,085400,82.67,82.68,82.66,82.66
AUDJPY,20100322,085500,82.65,82.65,82.64,82.64
AUDJPY,20100322,085600,82.65,82.66,82.65,82.65
AUDJPY,20100322,085700,82.66,82.66,82.64,82.64
AUDJPY,20100322,085800,82.63,82.65,82.63,82.65
AUDJPY,20100322,085900,82.64,82.64,82.63,82.63
AUDJPY,20100322,090000,82.62,82.64,82.62,82.62
AUDJPY,20100322,090100,82.61,82.63,82.60,82.62
AUDJPY,20100322,090200,82.63,82.67,82.63,82.65
AUDJPY,20100322,090300,82.64,82.64,82.63,82.63
AUDJPY,20100322,090400,82.64,82.66,82.64,82.66
AUDJPY,20100322,090500,82.67,82.67,82.65,82.66
AUDJPY,20100322,090600,82.65,82.65,82.62,82.63
AUDJPY,20100322,090700,82.62,82.63,82.61,82.61
AUDJPY,20100322,090800,82.62,82.63,82.61,82.63
AUDJPY,20100322,090900,82.62,82.62,82.58,82.59
AUDJPY,20100322,091000,82.60,82.60,82.58,82.59
AUDJPY,20100322,091100,82.59,82.59,82.59,82.59
AUDJPY,20100322,091200,82.58,82.58,82.57,82.57
AUDJPY,20100322,091300,82.58,82.58,82.56,82.56
AUDJPY,20100322,091400,82.55,82.56,82.54,82.54
AUDJPY,20100322,091500,82.55,82.55,82.53,82.54
AUDJPY,20100322,091600,82.55,82.56,82.54,82.55
AUDJPY,20100322,091700,82.56,82.59,82.56,82.58
AUDJPY,20100322,091800,82.57,82.58,82.56,82.57
AUDJPY,20100322,091900,82.58,82.58,82.56,82.57
AUDJPY,20100322,092000,82.56,82.58,82.56,82.58
AUDJPY,20100322,092100,82.59,82.59,82.57,82.59
AUDJPY,20100322,092200,82.58,82.58,82.55,82.56
AUDJPY,20100322,092300,82.57,82.57,82.55,82.56
AUDJPY,20100322,092400,82.57,82.59,82.56,82.59
AUDJPY,20100322,092500,82.60,82.61,82.57,82.57
AUDJPY,20100322,092600,82.56,82.57,82.54,82.54
AUDJPY,20100322,092700,82.53,82.55,82.53,82.55
AUDJPY,20100322,092800,82.54,82.55,82.53,82.53
AUDJPY,20100322,092900,82.54,82.55,82.54,82.55
AUDJPY,20100322,093000,82.54,82.55,82.54,82.55
AUDJPY,20100322,093100,82.54,82.54,82.54,82.54
AUDJPY,20100322,093200,82.54,82.55,82.54,82.55
AUDJPY,20100322,093300,82.56,82.56,82.55,82.55
AUDJPY,20100322,093400,82.55,82.57,82.55,82.57
AUDJPY,20100322,093500,82.58,82.59,82.58,82.58
AUDJPY,20100322,093600,82.59,82.59,82.57,82.57
AUDJPY,20100322,093700,82.56,82.56,82.54,82.54
AUDJPY,20100322,093800,82.55,82.56,82.55,82.56
AUDJPY,20100322,093900,82.57,82.60,82.57,82.60
AUDJPY,20100322,094000,82.59,82.60,82.58,82.59
AUDJPY,20100322,094100,82.60,82.62,82.60,82.60
AUDJPY,20100322,094200,82.61,82.61,82.60,82.60
AUDJPY,20100322,094300,82.61,82.65,82.61,82.65
AUDJPY,20100322,094400,82.64,82.65,82.64,82.65
AUDJPY,20100322,094500,82.66,82.66,82.65,82.66
AUDJPY,20100322,094600,82.65,82.70,82.64,82.69
AUDJPY,20100322,094700,82.68,82.69,82.68,82.68
AUDJPY,20100322,094800,82.67,82.69,82.67,82.68
AUDJPY,20100322,094900,82.67,82.68,82.65,82.65
AUDJPY,20100322,095000,82.64,82.64,82.63,82.63
AUDJPY,20100322,095100,82.62,82.63,82.62,82.63
AUDJPY,20100322,095200,82.63,82.63,82.62,82.63
AUDJPY,20100322,095300,82.64,82.64,82.64,82.64
AUDJPY,20100322,095400,82.63,82.65,82.63,82.65
AUDJPY,20100322,095500,82.66,82.67,82.65,82.65
AUDJPY,20100322,095600,82.66,82.66,82.65,82.65
AUDJPY,20100322,095700,82.64,82.64,82.63,82.63
AUDJPY,20100322,095800,82.64,82.65,82.64,82.65
AUDJPY,20100322,095900,82.66,82.67,82.65,82.66
AUDJPY,20100322,100000,82.67,82.67,82.64,82.64
AUDJPY,20100322,100100,82.65,82.65,82.63,82.64
AUDJPY,20100322,100200,82.63,82.63,82.59,82.60
AUDJPY,20100322,100300,82.59,82.59,82.54,82.56
AUDJPY,20100322,100400,82.57,82.57,82.56,82.57
AUDJPY,20100322,100500,82.58,82.60,82.58,82.60
AUDJPY,20100322,100600,82.61,82.63,82.60,82.63
AUDJPY,20100322,100700,82.62,82.62,82.59,82.60
AUDJPY,20100322,100800,82.59,82.60,82.59,82.60
AUDJPY,20100322,100900,82.59,82.60,82.59,82.59
AUDJPY,20100322,101000,82.59,82.60,82.59,82.60
AUDJPY,20100322,101100,82.59,82.60,82.59,82.60
AUDJPY,20100322,101200,82.60,82.61,82.60,82.60
AUDJPY,20100322,101300,82.60,82.61,82.60,82.60
AUDJPY,20100322,101400,82.61,82.63,82.61,82.63
AUDJPY,20100322,101500,82.62,82.62,82.61,82.62
AUDJPY,20100322,101600,82.61,82.61,82.59,82.59
AUDJPY,20100322,101700,82.60,82.60,82.58,82.59
AUDJPY,20100322,101800,82.60,82.60,82.59,82.59
AUDJPY,20100322,101900,82.60,82.62,82.60,82.62
AUDJPY,20100322,102000,82.63,82.63,82.61,82.61
AUDJPY,20100322,102100,82.60,82.61,82.60,82.60
AUDJPY,20100322,102200,82.61,82.65,82.61,82.65
AUDJPY,20100322,102300,82.64,82.64,82.63,82.63
AUDJPY,20100322,102400,82.62,82.63,82.62,82.62
AUDJPY,20100322,102500,82.63,82.63,82.62,82.62
AUDJPY,20100322,102600,82.62,82.62,82.61,82.61
AUDJPY,20100322,102700,82.62,82.65,82.62,82.65
AUDJPY,20100322,102800,82.66,82.67,82.65,82.67
AUDJPY,20100322,102900,82.66,82.67,82.66,82.67
AUDJPY,20100322,103000,82.66,82.67,82.65,82.65
AUDJPY,20100322,103100,82.64,82.64,82.61,82.61
AUDJPY,20100322,103200,82.62,82.62,82.61,82.61
AUDJPY,20100322,103300,82.61,82.61,82.61,82.61
AUDJPY,20100322,103400,82.62,82.62,82.62,82.62
AUDJPY,20100322,103500,82.61,82.61,82.61,82.61
AUDJPY,20100322,103600,82.61,82.61,82.60,82.60
AUDJPY,20100322,103700,82.61,82.61,82.59,82.59
AUDJPY,20100322,103800,82.58,82.59,82.58,82.58
AUDJPY,20100322,103900,82.59,82.59,82.56,82.56
AUDJPY,20100322,104000,82.55,82.56,82.55,82.56
AUDJPY,20100322,104100,82.57,82.57,82.56,82.56
AUDJPY,20100322,104200,82.57,82.58,82.53,82.53
AUDJPY,20100322,104300,82.52,82.54,82.52,82.54
AUDJPY,20100322,104400,82.53,82.54,82.53,82.53
AUDJPY,20100322,104500,82.54,82.54,82.52,82.54
AUDJPY,20100322,104600,82.53,82.54,82.53,82.53
AUDJPY,20100322,104700,82.54,82.55,82.53,82.53
AUDJPY,20100322,104800,82.52,82.52,82.52,82.52
AUDJPY,20100322,104900,82.53,82.53,82.51,82.52
AUDJPY,20100322,105000,82.52,82.52,82.52,82.52
AUDJPY,20100322,105100,82.51,82.52,82.51,82.52
AUDJPY,20100322,105200,82.51,82.51,82.49,82.49
AUDJPY,20100322,105300,82.48,82.49,82.48,82.48
AUDJPY,20100322,105400,82.49,82.49,82.44,82.44
AUDJPY,20100322,105500,82.45,82.47,82.44,82.45
AUDJPY,20100322,105600,82.46,82.46,82.45,82.45
AUDJPY,20100322,105700,82.46,82.46,82.44,82.45
AUDJPY,20100322,105800,82.47,82.48,82.44,82.44
AUDJPY,20100322,105900,82.43,82.43,82.39,82.40
AUDJPY,20100322,110000,82.41,82.42,82.41,82.42
AUDJPY,20100322,110100,82.41,82.43,82.40,82.41
AUDJPY,20100322,110200,82.42,82.44,82.42,82.44
AUDJPY,20100322,110300,82.45,82.45,82.43,82.43
AUDJPY,20100322,110400,82.44,82.46,82.43,82.46
AUDJPY,20100322,110500,82.47,82.50,82.47,82.50
AUDJPY,20100322,110600,82.49,82.50,82.49,82.50
AUDJPY,20100322,110700,82.51,82.52,82.51,82.51
AUDJPY,20100322,110800,82.51,82.52,82.51,82.51
AUDJPY,20100322,110900,82.50,82.51,82.47,82.48
AUDJPY,20100322,111000,82.49,82.49,82.48,82.49
AUDJPY,20100322,111100,82.48,82.49,82.48,82.48
AUDJPY,20100322,111200,82.49,82.49,82.44,82.44
AUDJPY,20100322,111300,82.43,82.46,82.43,82.45
AUDJPY,20100322,111400,82.44,82.44,82.43,82.43
AUDJPY,20100322,111500,82.43,82.43,82.43,82.43
AUDJPY,20100322,111600,82.42,82.43,82.42,82.43
AUDJPY,20100322,111700,82.42,82.42,82.41,82.41
AUDJPY,20100322,111800,82.42,82.43,82.41,82.43
AUDJPY,20100322,111900,82.44,82.46,82.44,82.46
AUDJPY,20100322,112000,82.47,82.48,82.47,82.48
AUDJPY,20100322,112100,82.49,82.49,82.47,82.49
AUDJPY,20100322,112200,82.48,82.48,82.48,82.48
AUDJPY,20100322,112300,82.49,82.49,82.48,82.48
AUDJPY,20100322,112400,82.49,82.49,82.46,82.46
AUDJPY,20100322,112500,82.45,82.45,82.42,82.44
AUDJPY,20100322,112600,82.45,82.45,82.43,82.44
AUDJPY,20100322,112700,82.45,82.45,82.44,82.44
AUDJPY,20100322,112800,82.43,82.47,82.42,82.47
AUDJPY,20100322,112900,82.46,82.47,82.46,82.47
AUDJPY,20100322,113000,82.46,82.47,82.45,82.46
AUDJPY,20100322,113100,82.45,82.46,82.45,82.46
AUDJPY,20100322,113200,82.45,82.45,82.43,82.45
AUDJPY,20100322,113300,82.46,82.48,82.45,82.48
AUDJPY,20100322,113400,82.49,82.51,82.49,82.49
AUDJPY,20100322,113500,82.50,82.50,82.50,82.50
AUDJPY,20100322,113600,82.49,82.49,82.49,82.49
AUDJPY,20100322,113700,82.49,82.50,82.49,82.50
AUDJPY,20100322,113800,82.49,82.50,82.49,82.50
AUDJPY,20100322,113900,82.49,82.52,82.48,82.52
AUDJPY,20100322,114000,82.51,82.52,82.51,82.51
AUDJPY,20100322,114100,82.50,82.51,82.50,82.51
AUDJPY,20100322,114200,82.50,82.50,82.49,82.49
AUDJPY,20100322,114300,82.48,82.49,82.48,82.49
AUDJPY,20100322,114400,82.48,82.49,82.47,82.49
AUDJPY,20100322,114500,82.50,82.50,82.48,82.48
AUDJPY,20100322,114600,82.47,82.47,82.46,82.47
AUDJPY,20100322,114700,82.48,82.49,82.48,82.49
AUDJPY,20100322,114800,82.48,82.50,82.48,82.49
AUDJPY,20100322,114900,82.48,82.48,82.47,82.48
AUDJPY,20100322,115000,82.49,82.49,82.48,82.48
AUDJPY,20100322,115100,82.49,82.50,82.49,82.50
AUDJPY,20100322,115200,82.50,82.50,82.50,82.50
AUDJPY,20100322,115300,82.49,82.50,82.49,82.49
AUDJPY,20100322,115400,82.50,82.50,82.49,82.50
AUDJPY,20100322,115500,82.49,82.50,82.48,82.50
AUDJPY,20100322,115600,82.49,82.49,82.48,82.48
AUDJPY,20100322,115700,82.48,82.48,82.48,82.48
AUDJPY,20100322,115800,82.47,82.49,82.47,82.48
AUDJPY,20100322,115900,82.47,82.49,82.47,82.49
AUDJPY,20100322,120000,82.48,82.51,82.48,82.51
AUDJPY,20100322,120100,82.52,82.54,82.52,82.54
AUDJPY,20100322,120200,82.54,82.54,82.54,82.54
AUDJPY,20100322,120300,82.53,82.53,82.52,82.52
AUDJPY,20100322,120400,82.52,82.52,82.51,82.51
AUDJPY,20100322,120500,82.52,82.53,82.51,82.52
AUDJPY,20100322,120600,82.51,82.52,82.49,82.49
AUDJPY,20100322,120700,82.50,82.50,82.50,82.50
AUDJPY,20100322,120800,82.50,82.53,82.50,82.52
AUDJPY,20100322,120900,82.51,82.53,82.51,82.52
AUDJPY,20100322,121000,82.53,82.53,82.52,82.53
AUDJPY,20100322,121100,82.52,82.53,82.51,82.53
AUDJPY,20100322,121200,82.54,82.54,82.53,82.54
AUDJPY,20100322,121300,82.55,82.56,82.53,82.53
AUDJPY,20100322,121400,82.52,82.53,82.52,82.53
AUDJPY,20100322,121500,82.52,82.53,82.51,82.53
AUDJPY,20100322,121600,82.52,82.52,82.52,82.52
AUDJPY,20100322,121700,82.52,82.52,82.51,82.51
AUDJPY,20100322,121800,82.52,82.54,82.52,82.54
AUDJPY,20100322,121900,82.53,82.54,82.53,82.54
AUDJPY,20100322,122000,82.55,82.56,82.55,82.56
AUDJPY,20100322,122100,82.57,82.57,82.56,82.57
AUDJPY,20100322,122200,82.56,82.56,82.55,82.55
AUDJPY,20100322,122300,82.55,82.55,82.55,82.55
AUDJPY,20100322,122400,82.54,82.55,82.54,82.54
AUDJPY,20100322,122500,82.55,82.55,82.54,82.54
AUDJPY,20100322,122600,82.53,82.53,82.52,82.52
AUDJPY,20100322,122700,82.53,82.53,82.52,82.52
AUDJPY,20100322,122800,82.51,82.52,82.51,82.52
AUDJPY,20100322,122900,82.53,82.53,82.52,82.53
AUDJPY,20100322,123000,82.52,82.53,82.52,82.53
AUDJPY,20100322,123100,82.52,82.52,82.51,82.52
AUDJPY,20100322,123200,82.51,82.51,82.50,82.51
AUDJPY,20100322,123300,82.52,82.52,82.51,82.51
AUDJPY,20100322,123400,82.50,82.50,82.48,82.49
AUDJPY,20100322,123500,82.49,82.50,82.49,82.50
AUDJPY,20100322,123600,82.49,82.50,82.49,82.49
AUDJPY,20100322,123700,82.48,82.49,82.48,82.49
AUDJPY,20100322,123800,82.50,82.50,82.48,82.48
AUDJPY,20100322,123900,82.49,82.50,82.49,82.50
AUDJPY,20100322,124000,82.49,82.50,82.49,82.49
AUDJPY,20100322,124100,82.49,82.49,82.49,82.49
AUDJPY,20100322,124200,82.50,82.50,82.48,82.48
AUDJPY,20100322,124300,82.47,82.49,82.47,82.47
AUDJPY,20100322,124400,82.48,82.48,82.48,82.48
AUDJPY,20100322,124500,82.47,82.47,82.47,82.47
AUDJPY,20100322,124600,82.48,82.48,82.47,82.48
AUDJPY,20100322,124700,82.47,82.48,82.47,82.47
AUDJPY,20100322,124800,82.47,82.48,82.46,82.46
AUDJPY,20100322,124900,82.47,82.47,82.46,82.46
AUDJPY,20100322,125000,82.45,82.45,82.44,82.45
AUDJPY,20100322,125100,82.44,82.45,82.44,82.45
AUDJPY,20100322,125200,82.44,82.44,82.43,82.43
AUDJPY,20100322,125300,82.42,82.42,82.38,82.38
AUDJPY,20100322,125400,82.37,82.37,82.37,82.37
AUDJPY,20100322,125500,82.36,82.37,82.36,82.36
AUDJPY,20100322,125600,82.35,82.35,82.30,82.31
AUDJPY,20100322,125700,82.30,82.30,82.27,82.27
AUDJPY,20100322,125800,82.27,82.27,82.27,82.27
AUDJPY,20100322,125900,82.28,82.28,82.27,82.28
AUDJPY,20100322,130000,82.27,82.28,82.25,82.26
AUDJPY,20100322,130100,82.27,82.28,82.26,82.26
AUDJPY,20100322,130200,82.27,82.28,82.26,82.28
AUDJPY,20100322,130300,82.29,82.29,82.27,82.28
AUDJPY,20100322,130400,82.29,82.32,82.29,82.32
AUDJPY,20100322,130500,82.31,82.31,82.30,82.30
AUDJPY,20100322,130600,82.31,82.31,82.30,82.30
AUDJPY,20100322,130700,82.29,82.31,82.28,82.31
AUDJPY,20100322,130800,82.32,82.34,82.31,82.34
AUDJPY,20100322,130900,82.34,82.35,82.34,82.35
AUDJPY,20100322,131000,82.34,82.39,82.34,82.39
AUDJPY,20100322,131100,82.40,82.40,82.39,82.39
AUDJPY,20100322,131200,82.38,82.39,82.38,82.38
AUDJPY,20100322,131300,82.39,82.39,82.35,82.35
AUDJPY,20100322,131400,82.34,82.36,82.34,82.35
AUDJPY,20100322,131500,82.36,82.37,82.36,82.37
AUDJPY,20100322,131600,82.36,82.38,82.36,82.38
AUDJPY,20100322,131700,82.38,82.39,82.38,82.38
AUDJPY,20100322,131800,82.37,82.37,82.35,82.35
AUDJPY,20100322,131900,82.36,82.39,82.36,82.38
AUDJPY,20100322,132000,82.39,82.39,82.37,82.37
AUDJPY,20100322,132100,82.38,82.39,82.38,82.39
AUDJPY,20100322,132200,82.38,82.39,82.38,82.39
AUDJPY,20100322,132300,82.38,82.40,82.38,82.40
AUDJPY,20100322,132400,82.39,82.39,82.39,82.39
AUDJPY,20100322,132500,82.39,82.39,82.38,82.38
AUDJPY,20100322,132600,82.39,82.40,82.39,82.40
AUDJPY,20100322,132700,82.39,82.41,82.39,82.41
AUDJPY,20100322,132800,82.41,82.43,82.41,82.43
AUDJPY,20100322,132900,82.44,82.45,82.43,82.45
AUDJPY,20100322,133000,82.46,82.46,82.43,82.43
AUDJPY,20100322,133100,82.44,82.45,82.44,82.44
AUDJPY,20100322,133200,82.43,82.44,82.43,82.44
AUDJPY,20100322,133300,82.44,82.46,82.44,82.46
AUDJPY,20100322,133400,82.47,82.47,82.46,82.47
AUDJPY,20100322,133500,82.46,82.47,82.46,82.47
AUDJPY,20100322,133600,82.47,82.47,82.46,82.46
AUDJPY,20100322,133700,82.46,82.46,82.46,82.46
AUDJPY,20100322,133800,82.47,82.48,82.46,82.46
AUDJPY,20100322,133900,82.45,82.46,82.45,82.46
AUDJPY,20100322,134000,82.47,82.47,82.45,82.45
AUDJPY,20100322,134100,82.44,82.45,82.43,82.43
AUDJPY,20100322,134200,82.44,82.44,82.42,82.42
AUDJPY,20100322,134300,82.41,82.42,82.39,82.41
AUDJPY,20100322,134400,82.42,82.42,82.38,82.39
AUDJPY,20100322,134500,82.38,82.39,82.38,82.39
AUDJPY,20100322,134600,82.38,82.38,82.37,82.38
AUDJPY,20100322,134700,82.37,82.37,82.33,82.33
AUDJPY,20100322,134800,82.34,82.35,82.34,82.34
AUDJPY,20100322,134900,82.33,82.34,82.31,82.32
AUDJPY,20100322,135000,82.31,82.32,82.29,82.31
AUDJPY,20100322,135100,82.30,82.32,82.29,82.32
AUDJPY,20100322,135200,82.31,82.33,82.31,82.32
AUDJPY,20100322,135300,82.31,82.33,82.31,82.33
AUDJPY,20100322,135400,82.34,82.37,82.34,82.37
AUDJPY,20100322,135500,82.38,82.38,82.32,82.32
AUDJPY,20100322,135600,82.31,82.32,82.30,82.31
AUDJPY,20100322,135700,82.30,82.30,82.28,82.28
AUDJPY,20100322,135800,82.27,82.27,82.25,82.26
AUDJPY,20100322,135900,82.25,82.26,82.21,82.21
AUDJPY,20100322,140000,82.20,82.20,82.17,82.19
AUDJPY,20100322,140100,82.20,82.20,82.18,82.18
AUDJPY,20100322,140200,82.17,82.17,82.09,82.09
AUDJPY,20100322,140300,82.08,82.08,82.02,82.04
AUDJPY,20100322,140400,82.05,82.11,82.05,82.08
AUDJPY,20100322,140500,82.07,82.07,82.02,82.02
AUDJPY,20100322,140600,82.03,82.03,81.93,81.93
AUDJPY,20100322,140700,81.91,81.91,81.83,81.86
AUDJPY,20100322,140800,81.87,81.89,81.86,81.89
AUDJPY,20100322,140900,81.90,81.99,81.89,81.97
AUDJPY,20100322,141000,81.96,81.98,81.96,81.98
AUDJPY,20100322,141100,81.97,81.98,81.93,81.94
AUDJPY,20100322,141200,81.93,81.94,81.82,81.82
AUDJPY,20100322,141300,81.81,81.85,81.81,81.84
AUDJPY,20100322,141400,81.83,81.84,81.80,81.82
AUDJPY,20100322,141500,81.83,81.84,81.82,81.82
AUDJPY,20100322,141600,81.81,81.81,81.75,81.76
AUDJPY,20100322,141700,81.77,81.83,81.77,81.83
AUDJPY,20100322,141800,81.84,81.88,81.84,81.86
AUDJPY,20100322,141900,81.87,81.88,81.86,81.86
AUDJPY,20100322,142000,81.85,81.85,81.83,81.84
AUDJPY,20100322,142100,81.85,81.88,81.85,81.88
AUDJPY,20100322,142200,81.87,81.87,81.81,81.81
AUDJPY,20100322,142300,81.82,81.82,81.81,81.81
AUDJPY,20100322,142400,81.80,81.81,81.74,81.74
AUDJPY,20100322,142500,81.73,81.73,81.68,81.69
AUDJPY,20100322,142600,81.70,81.74,81.70,81.73
AUDJPY,20100322,142700,81.72,81.79,81.72,81.79
AUDJPY,20100322,142800,81.80,81.83,81.80,81.83
AUDJPY,20100322,142900,81.84,81.86,81.83,81.86
AUDJPY,20100322,143000,81.85,81.86,81.85,81.86
AUDJPY,20100322,143100,81.85,81.87,81.83,81.83
AUDJPY,20100322,143200,81.82,81.83,81.79,81.79
AUDJPY,20100322,143300,81.78,81.85,81.78,81.85
AUDJPY,20100322,143400,81.86,81.89,81.86,81.89
AUDJPY,20100322,143500,81.88,81.88,81.86,81.86
AUDJPY,20100322,143600,81.85,81.85,81.80,81.81
AUDJPY,20100322,143700,81.82,81.85,81.82,81.85
AUDJPY,20100322,143800,81.84,81.87,81.83,81.84
AUDJPY,20100322,143900,81.85,81.89,81.85,81.89
AUDJPY,20100322,144000,81.90,81.90,81.84,81.85
AUDJPY,20100322,144100,81.84,81.85,81.82,81.83
AUDJPY,20100322,144200,81.82,81.87,81.82,81.87
AUDJPY,20100322,144300,81.88,81.96,81.88,81.96
AUDJPY,20100322,144400,81.97,81.99,81.97,81.98
AUDJPY,20100322,144500,81.97,81.99,81.96,81.99
AUDJPY,20100322,144600,82.00,82.03,82.00,82.03
AUDJPY,20100322,144700,82.04,82.04,82.01,82.03
AUDJPY,20100322,144800,82.04,82.07,82.03,82.06
AUDJPY,20100322,144900,82.05,82.05,81.98,81.98
AUDJPY,20100322,145000,81.99,81.99,81.95,81.95
AUDJPY,20100322,145100,81.94,81.95,81.93,81.94
AUDJPY,20100322,145200,81.95,81.95,81.93,81.93
AUDJPY,20100322,145300,81.94,81.96,81.94,81.96
AUDJPY,20100322,145400,81.97,81.99,81.97,81.99
AUDJPY,20100322,145500,81.98,82.02,81.98,82.02
AUDJPY,20100322,145600,82.03,82.06,82.03,82.05
AUDJPY,20100322,145700,82.06,82.06,82.03,82.04
AUDJPY,20100322,145800,82.05,82.07,82.04,82.07
AUDJPY,20100322,145900,82.08,82.11,82.07,82.11
AUDJPY,20100322,150000,82.10,82.10,82.07,82.07
AUDJPY,20100322,150100,82.08,82.08,82.07,82.07
AUDJPY,20100322,150200,82.06,82.06,82.04,82.04
AUDJPY,20100322,150300,82.04,82.08,82.04,82.08
AUDJPY,20100322,150400,82.09,82.10,82.09,82.09
AUDJPY,20100322,150500,82.08,82.09,82.07,82.09
AUDJPY,20100322,150600,82.10,82.10,82.09,82.09
AUDJPY,20100322,150700,82.08,82.08,82.02,82.02
AUDJPY,20100322,150800,82.03,82.03,82.00,82.00
AUDJPY,20100322,150900,82.01,82.01,81.98,82.01
AUDJPY,20100322,151000,82.02,82.03,82.02,82.03
AUDJPY,20100322,151100,82.04,82.04,82.02,82.03
AUDJPY,20100322,151200,82.02,82.03,81.99,82.00
AUDJPY,20100322,151300,82.01,82.01,81.97,82.00
AUDJPY,20100322,151400,81.99,82.01,81.99,82.01
AUDJPY,20100322,151500,82.00,82.04,82.00,82.01
AUDJPY,20100322,151600,82.02,82.06,82.01,82.05
AUDJPY,20100322,151700,82.04,82.05,82.03,82.03
AUDJPY,20100322,151800,82.04,82.04,82.02,82.04
AUDJPY,20100322,151900,82.05,82.06,82.03,82.03
AUDJPY,20100322,152000,82.02,82.02,82.01,82.02
AUDJPY,20100322,152100,82.01,82.07,82.01,82.07
AUDJPY,20100322,152200,82.06,82.14,82.06,82.14
AUDJPY,20100322,152300,82.13,82.17,82.13,82.17
AUDJPY,20100322,152400,82.18,82.23,82.18,82.23
AUDJPY,20100322,152500,82.22,82.24,82.21,82.22
AUDJPY,20100322,152600,82.23,82.26,82.22,82.26
AUDJPY,20100322,152700,82.27,82.30,82.27,82.27
AUDJPY,20100322,152800,82.28,82.36,82.28,82.36
AUDJPY,20100322,152900,82.35,82.37,82.34,82.34
AUDJPY,20100322,153000,82.33,82.33,82.28,82.29
AUDJPY,20100322,153100,82.28,82.32,82.28,82.31
AUDJPY,20100322,153200,82.30,82.33,82.30,82.30
AUDJPY,20100322,153300,82.31,82.31,82.29,82.29
AUDJPY,20100322,153400,82.28,82.28,82.25,82.25
AUDJPY,20100322,153500,82.26,82.27,82.25,82.26
AUDJPY,20100322,153600,82.27,82.27,82.26,82.27
AUDJPY,20100322,153700,82.26,82.28,82.26,82.28
AUDJPY,20100322,153800,82.27,82.28,82.26,82.26
AUDJPY,20100322,153900,82.25,82.25,82.23,82.24
AUDJPY,20100322,154000,82.23,82.26,82.23,82.26
AUDJPY,20100322,154100,82.27,82.28,82.26,82.27
AUDJPY,20100322,154200,82.26,82.28,82.25,82.27
AUDJPY,20100322,154300,82.28,82.30,82.28,82.28
AUDJPY,20100322,154400,82.29,82.33,82.29,82.32
AUDJPY,20100322,154500,82.31,82.33,82.31,82.33
AUDJPY,20100322,154600,82.34,82.34,82.32,82.33
AUDJPY,20100322,154700,82.32,82.35,82.32,82.35
AUDJPY,20100322,154800,82.36,82.38,82.35,82.38
AUDJPY,20100322,154900,82.37,82.37,82.34,82.34
AUDJPY,20100322,155000,82.33,82.33,82.30,82.31
AUDJPY,20100322,155100,82.32,82.33,82.30,82.33
AUDJPY,20100322,155200,82.32,82.36,82.32,82.35
AUDJPY,20100322,155300,82.36,82.41,82.36,82.41
AUDJPY,20100322,155400,82.42,82.42,82.40,82.41
AUDJPY,20100322,155500,82.40,82.41,82.37,82.38
AUDJPY,20100322,155600,82.37,82.37,82.33,82.35
AUDJPY,20100322,155700,82.34,82.35,82.33,82.33
AUDJPY,20100322,155800,82.32,82.32,82.31,82.31
AUDJPY,20100322,155900,82.30,82.31,82.30,82.30
AUDJPY,20100322,160000,82.31,82.33,82.31,82.31
AUDJPY,20100322,160100,82.30,82.31,82.30,82.30
AUDJPY,20100322,160200,82.31,82.37,82.31,82.37
AUDJPY,20100322,160300,82.38,82.38,82.35,82.35
AUDJPY,20100322,160400,82.36,82.36,82.31,82.32
AUDJPY,20100322,160500,82.31,82.34,82.31,82.34
AUDJPY,20100322,160600,82.35,82.38,82.35,82.38
AUDJPY,20100322,160700,82.37,82.38,82.33,82.33
AUDJPY,20100322,160800,82.34,82.38,82.34,82.38
AUDJPY,20100322,160900,82.37,82.38,82.37,82.38
AUDJPY,20100322,161000,82.39,82.39,82.37,82.38
AUDJPY,20100322,161100,82.37,82.38,82.36,82.37
AUDJPY,20100322,161200,82.36,82.40,82.36,82.39
AUDJPY,20100322,161300,82.38,82.38,82.37,82.37
AUDJPY,20100322,161400,82.36,82.38,82.35,82.35
AUDJPY,20100322,161500,82.34,82.35,82.33,82.34
AUDJPY,20100322,161600,82.33,82.34,82.31,82.31
AUDJPY,20100322,161700,82.30,82.31,82.29,82.30
AUDJPY,20100322,161800,82.29,82.29,82.27,82.27
AUDJPY,20100322,161900,82.28,82.28,82.26,82.27
AUDJPY,20100322,162000,82.26,82.26,82.25,82.26
AUDJPY,20100322,162100,82.25,82.27,82.25,82.27
AUDJPY,20100322,162200,82.28,82.29,82.28,82.28
AUDJPY,20100322,162300,82.29,82.30,82.28,82.30
AUDJPY,20100322,162400,82.29,82.30,82.26,82.26
AUDJPY,20100322,162500,82.27,82.27,82.26,82.27
AUDJPY,20100322,162600,82.26,82.26,82.24,82.24
AUDJPY,20100322,162700,82.25,82.26,82.24,82.24
AUDJPY,20100322,162800,82.25,82.29,82.25,82.28
AUDJPY,20100322,162900,82.27,82.28,82.26,82.28
AUDJPY,20100322,163000,82.29,82.29,82.27,82.27
AUDJPY,20100322,163100,82.26,82.27,82.26,82.27
AUDJPY,20100322,163200,82.26,82.26,82.24,82.24
AUDJPY,20100322,163300,82.25,82.25,82.24,82.24
AUDJPY,20100322,163400,82.23,82.24,82.22,82.23
AUDJPY,20100322,163500,82.24,82.24,82.18,82.18
AUDJPY,20100322,163600,82.17,82.22,82.17,82.22
AUDJPY,20100322,163700,82.21,82.23,82.21,82.22
AUDJPY,20100322,163800,82.23,82.26,82.22,82.26
AUDJPY,20100322,163900,82.25,82.26,82.25,82.26
AUDJPY,20100322,164000,82.25,82.25,82.24,82.25
AUDJPY,20100322,164100,82.24,82.25,82.24,82.25
AUDJPY,20100322,164200,82.24,82.24,82.22,82.22
AUDJPY,20100322,164300,82.21,82.22,82.20,82.22
AUDJPY,20100322,164400,82.21,82.22,82.21,82.21
AUDJPY,20100322,164500,82.21,82.21,82.21,82.21
AUDJPY,20100322,164600,82.22,82.23,82.22,82.23
AUDJPY,20100322,164700,82.24,82.26,82.24,82.25
AUDJPY,20100322,164800,82.26,82.27,82.25,82.26
AUDJPY,20100322,164900,82.25,82.26,82.23,82.25
AUDJPY,20100322,165000,82.26,82.26,82.25,82.25
AUDJPY,20100322,165100,82.26,82.26,82.24,82.25
AUDJPY,20100322,165200,82.24,82.29,82.24,82.29
AUDJPY,20100322,165300,82.28,82.28,82.25,82.26
AUDJPY,20100322,165400,82.25,82.25,82.24,82.25
AUDJPY,20100322,165500,82.26,82.30,82.26,82.30
AUDJPY,20100322,165600,82.31,82.32,82.29,82.31
AUDJPY,20100322,165700,82.32,82.32,82.29,82.30
AUDJPY,20100322,165800,82.29,82.34,82.29,82.34
AUDJPY,20100322,165900,82.35,82.35,82.33,82.33
AUDJPY,20100322,170000,82.34,82.35,82.33,82.35
AUDJPY,20100322,170100,82.34,82.36,82.33,82.33
AUDJPY,20100322,170200,82.32,82.32,82.31,82.32
AUDJPY,20100322,170300,82.31,82.31,82.30,82.31
AUDJPY,20100322,170400,82.30,82.30,82.28,82.28
AUDJPY,20100322,170500,82.27,82.28,82.27,82.28
AUDJPY,20100322,170600,82.27,82.29,82.27,82.29
AUDJPY,20100322,170700,82.30,82.30,82.27,82.27
AUDJPY,20100322,170800,82.28,82.32,82.28,82.32
AUDJPY,20100322,170900,82.31,82.34,82.31,82.34
AUDJPY,20100322,171000,82.33,82.36,82.33,82.36
AUDJPY,20100322,171100,82.35,82.38,82.35,82.38
AUDJPY,20100322,171200,82.39,82.42,82.39,82.42
AUDJPY,20100322,171300,82.43,82.45,82.43,82.43
AUDJPY,20100322,171400,82.42,82.44,82.42,82.43
AUDJPY,20100322,171500,82.42,82.42,82.40,82.40
AUDJPY,20100322,171600,82.40,82.40,82.39,82.39
AUDJPY,20100322,171700,82.40,82.40,82.35,82.35
AUDJPY,20100322,171800,82.36,82.36,82.35,82.35
AUDJPY,20100322,171900,82.34,82.38,82.34,82.38
AUDJPY,20100322,172000,82.37,82.37,82.34,82.35
AUDJPY,20100322,172100,82.36,82.36,82.35,82.36
AUDJPY,20100322,172200,82.37,82.38,82.37,82.38
AUDJPY,20100322,172300,82.37,82.37,82.35,82.35
AUDJPY,20100322,172400,82.36,82.36,82.33,82.33
AUDJPY,20100322,172500,82.33,82.34,82.33,82.33
AUDJPY,20100322,172600,82.34,82.38,82.34,82.38
AUDJPY,20100322,172700,82.37,82.37,82.36,82.37
AUDJPY,20100322,172800,82.38,82.38,82.36,82.36
AUDJPY,20100322,172900,82.35,82.41,82.35,82.40
AUDJPY,20100322,173000,82.39,82.40,82.39,82.40
AUDJPY,20100322,173100,82.41,82.43,82.41,82.41
AUDJPY,20100322,173200,82.42,82.47,82.42,82.45
AUDJPY,20100322,173300,82.46,82.46,82.44,82.45
AUDJPY,20100322,173400,82.46,82.47,82.46,82.46
AUDJPY,20100322,173500,82.47,82.49,82.45,82.47
AUDJPY,20100322,173600,82.48,82.48,82.46,82.47
AUDJPY,20100322,173700,82.48,82.48,82.47,82.47
AUDJPY,20100322,173800,82.48,82.50,82.48,82.49
AUDJPY,20100322,173900,82.50,82.51,82.49,82.49
AUDJPY,20100322,174000,82.50,82.51,82.49,82.51
AUDJPY,20100322,174100,82.52,82.52,82.49,82.49
AUDJPY,20100322,174200,82.48,82.49,82.48,82.49
AUDJPY,20100322,174300,82.48,82.48,82.46,82.46
AUDJPY,20100322,174400,82.45,82.45,82.43,82.43
AUDJPY,20100322,174500,82.44,82.47,82.43,82.47
AUDJPY,20100322,174600,82.48,82.50,82.48,82.50
AUDJPY,20100322,174700,82.51,82.51,82.50,82.51
AUDJPY,20100322,174800,82.50,82.51,82.49,82.50
AUDJPY,20100322,174900,82.51,82.52,82.51,82.51
AUDJPY,20100322,175000,82.50,82.50,82.49,82.50
AUDJPY,20100322,175100,82.51,82.52,82.50,82.50
AUDJPY,20100322,175200,82.51,82.51,82.50,82.51
AUDJPY,20100322,175300,82.52,82.52,82.51,82.51
AUDJPY,20100322,175400,82.52,82.52,82.51,82.52
AUDJPY,20100322,175500,82.51,82.53,82.50,82.53
AUDJPY,20100322,175600,82.54,82.54,82.52,82.52
AUDJPY,20100322,175700,82.51,82.51,82.51,82.51
AUDJPY,20100322,175800,82.52,82.54,82.52,82.52
AUDJPY,20100322,175900,82.53,82.54,82.53,82.54
AUDJPY,20100322,180000,82.53,82.55,82.53,82.55
AUDJPY,20100322,180100,82.54,82.57,82.54,82.57
AUDJPY,20100322,180200,82.56,82.58,82.56,82.58
AUDJPY,20100322,180300,82.59,82.59,82.57,82.58
AUDJPY,20100322,180400,82.58,82.58,82.58,82.58
AUDJPY,20100322,180500,82.59,82.60,82.58,82.59
AUDJPY,20100322,180600,82.58,82.59,82.56,82.57
AUDJPY,20100322,180700,82.58,82.59,82.58,82.58
AUDJPY,20100322,180800,82.57,82.59,82.57,82.58
AUDJPY,20100322,180900,82.57,82.58,82.57,82.57
AUDJPY,20100322,181000,82.58,82.59,82.58,82.58
AUDJPY,20100322,181100,82.57,82.57,82.53,82.53
AUDJPY,20100322,181200,82.52,82.52,82.50,82.51
AUDJPY,20100322,181300,82.52,82.52,82.50,82.52
AUDJPY,20100322,181400,82.53,82.55,82.53,82.55
AUDJPY,20100322,181500,82.56,82.56,82.55,82.55
AUDJPY,20100322,181600,82.55,82.55,82.55,82.55
AUDJPY,20100322,181700,82.55,82.55,82.54,82.55
AUDJPY,20100322,181800,82.56,82.57,82.56,82.57
AUDJPY,20100322,181900,82.56,82.56,82.54,82.54
AUDJPY,20100322,182000,82.55,82.55,82.54,82.55
AUDJPY,20100322,182100,82.55,82.55,82.55,82.55
AUDJPY,20100322,182200,82.56,82.56,82.56,82.56
AUDJPY,20100322,182300,82.55,82.56,82.54,82.54
AUDJPY,20100322,182400,82.55,82.55,82.54,82.55
AUDJPY,20100322,182500,82.56,82.56,82.55,82.55
AUDJPY,20100322,182600,82.54,82.58,82.54,82.57
AUDJPY,20100322,182700,82.56,82.57,82.56,82.56
AUDJPY,20100322,182800,82.55,82.57,82.55,82.56
AUDJPY,20100322,182900,82.55,82.55,82.53,82.54
AUDJPY,20100322,183000,82.55,82.55,82.53,82.54
AUDJPY,20100322,183100,82.53,82.53,82.53,82.53
AUDJPY,20100322,183200,82.53,82.54,82.53,82.54
AUDJPY,20100322,183300,82.53,82.54,82.53,82.54
AUDJPY,20100322,183400,82.54,82.55,82.54,82.55
AUDJPY,20100322,183500,82.54,82.55,82.54,82.55
AUDJPY,20100322,183600,82.55,82.55,82.55,82.55
AUDJPY,20100322,183700,82.56,82.56,82.56,82.56
AUDJPY,20100322,183800,82.55,82.56,82.54,82.56
AUDJPY,20100322,183900,82.57,82.58,82.57,82.58
AUDJPY,20100322,184000,82.58,82.58,82.57,82.57
AUDJPY,20100322,184100,82.56,82.56,82.53,82.53
AUDJPY,20100322,184200,82.52,82.52,82.52,82.52
AUDJPY,20100322,184300,82.52,82.57,82.52,82.57
AUDJPY,20100322,184400,82.56,82.57,82.55,82.55
AUDJPY,20100322,184500,82.56,82.56,82.55,82.56
AUDJPY,20100322,184600,82.55,82.56,82.55,82.56
AUDJPY,20100322,184700,82.56,82.58,82.56,82.56
AUDJPY,20100322,184800,82.55,82.56,82.54,82.56
AUDJPY,20100322,184900,82.55,82.55,82.54,82.54
AUDJPY,20100322,185000,82.55,82.55,82.54,82.54
AUDJPY,20100322,185100,82.55,82.55,82.54,82.54
AUDJPY,20100322,185200,82.54,82.55,82.54,82.55
AUDJPY,20100322,185300,82.56,82.56,82.55,82.55
AUDJPY,20100322,185400,82.54,82.55,82.54,82.54
AUDJPY,20100322,185500,82.53,82.55,82.53,82.55
AUDJPY,20100322,185600,82.54,82.54,82.53,82.53
AUDJPY,20100322,185700,82.52,82.52,82.52,82.52
AUDJPY,20100322,185800,82.53,82.54,82.53,82.53
AUDJPY,20100322,185900,82.52,82.53,82.51,82.51
AUDJPY,20100322,190000,82.52,82.52,82.48,82.48
AUDJPY,20100322,190100,82.46,82.46,82.44,82.44
AUDJPY,20100322,190200,82.45,82.49,82.45,82.49
AUDJPY,20100322,190300,82.48,82.50,82.48,82.50
AUDJPY,20100322,190400,82.49,82.49,82.49,82.49
AUDJPY,20100322,190500,82.49,82.51,82.49,82.50
AUDJPY,20100322,190600,82.49,82.52,82.49,82.51
AUDJPY,20100322,190700,82.50,82.50,82.49,82.49
AUDJPY,20100322,190800,82.49,82.49,82.48,82.48
AUDJPY,20100322,190900,82.49,82.50,82.49,82.50
AUDJPY,20100322,191000,82.49,82.49,82.44,82.44
AUDJPY,20100322,191100,82.43,82.43,82.42,82.42
AUDJPY,20100322,191200,82.43,82.43,82.41,82.41
AUDJPY,20100322,191300,82.42,82.42,82.41,82.41
AUDJPY,20100322,191400,82.42,82.43,82.42,82.42
AUDJPY,20100322,191500,82.43,82.43,82.42,82.43
AUDJPY,20100322,191600,82.43,82.43,82.43,82.43
AUDJPY,20100322,191700,82.44,82.46,82.44,82.46
AUDJPY,20100322,191800,82.47,82.47,82.45,82.47
AUDJPY,20100322,191900,82.46,82.47,82.46,82.46
AUDJPY,20100322,192000,82.47,82.47,82.46,82.46
AUDJPY,20100322,192100,82.45,82.46,82.45,82.45
AUDJPY,20100322,192200,82.44,82.45,82.44,82.44
AUDJPY,20100322,192300,82.43,82.47,82.43,82.46
AUDJPY,20100322,192400,82.45,82.46,82.44,82.44
AUDJPY,20100322,192500,82.45,82.46,82.45,82.45
AUDJPY,20100322,192600,82.44,82.45,82.44,82.45
AUDJPY,20100322,192700,82.44,82.45,82.44,82.45
AUDJPY,20100322,192800,82.44,82.48,82.44,82.48
AUDJPY,20100322,192900,82.47,82.47,82.46,82.46
AUDJPY,20100322,193000,82.45,82.46,82.44,82.44
AUDJPY,20100322,193100,82.45,82.48,82.45,82.48
AUDJPY,20100322,193200,82.47,82.51,82.47,82.51
AUDJPY,20100322,193300,82.52,82.52,82.51,82.52
AUDJPY,20100322,193400,82.51,82.52,82.51,82.52
AUDJPY,20100322,193500,82.51,82.54,82.51,82.54
AUDJPY,20100322,193600,82.55,82.57,82.55,82.56
AUDJPY,20100322,193700,82.55,82.55,82.53,82.54
AUDJPY,20100322,193800,82.55,82.57,82.54,82.54
AUDJPY,20100322,193900,82.55,82.55,82.55,82.55
AUDJPY,20100322,194000,82.56,82.58,82.56,82.58
AUDJPY,20100322,194100,82.57,82.59,82.57,82.57
AUDJPY,20100322,194200,82.58,82.59,82.58,82.59
AUDJPY,20100322,194300,82.60,82.60,82.60,82.60
AUDJPY,20100322,194400,82.60,82.60,82.59,82.59
AUDJPY,20100322,194500,82.60,82.60,82.60,82.60
AUDJPY,20100322,194600,82.59,82.60,82.59,82.60
AUDJPY,20100322,194700,82.59,82.61,82.58,82.60
AUDJPY,20100322,194800,82.59,82.59,82.59,82.59
AUDJPY,20100322,194900,82.58,82.58,82.57,82.57
AUDJPY,20100322,195000,82.56,82.57,82.56,82.57
AUDJPY,20100322,195100,82.58,82.58,82.57,82.58
AUDJPY,20100322,195200,82.59,82.59,82.58,82.58
AUDJPY,20100322,195300,82.57,82.58,82.57,82.57
AUDJPY,20100322,195400,82.58,82.59,82.57,82.59
AUDJPY,20100322,195500,82.58,82.59,82.57,82.58
AUDJPY,20100322,195600,82.59,82.61,82.59,82.60
AUDJPY,20100322,195700,82.61,82.62,82.60,82.62
AUDJPY,20100322,195800,82.61,82.61,82.60,82.60
AUDJPY,20100322,195900,82.59,82.60,82.57,82.57
AUDJPY,20100322,200000,82.58,82.61,82.58,82.61
AUDJPY,20100322,200100,82.62,82.64,82.62,82.62
AUDJPY,20100322,200200,82.63,82.65,82.63,82.65
AUDJPY,20100322,200300,82.64,82.65,82.64,82.65
AUDJPY,20100322,200400,82.66,82.66,82.65,82.66
AUDJPY,20100322,200500,82.65,82.66,82.65,82.66
AUDJPY,20100322,200600,82.65,82.65,82.63,82.63
AUDJPY,20100322,200700,82.62,82.62,82.62,82.62
AUDJPY,20100322,200800,82.61,82.65,82.61,82.65
AUDJPY,20100322,200900,82.64,82.64,82.61,82.61
AUDJPY,20100322,201000,82.60,82.61,82.60,82.61
AUDJPY,20100322,201100,82.62,82.62,82.62,82.62
AUDJPY,20100322,201200,82.63,82.63,82.61,82.61
AUDJPY,20100322,201300,82.62,82.62,82.59,82.60
AUDJPY,20100322,201400,82.59,82.60,82.59,82.60
AUDJPY,20100322,201500,82.59,82.60,82.59,82.59
AUDJPY,20100322,201600,82.58,82.60,82.58,82.60
AUDJPY,20100322,201700,82.61,82.62,82.61,82.62
AUDJPY,20100322,201800,82.62,82.63,82.62,82.63
AUDJPY,20100322,201900,82.63,82.63,82.62,82.62
AUDJPY,20100322,202000,82.63,82.63,82.62,82.63
AUDJPY,20100322,202100,82.64,82.67,82.64,82.67
AUDJPY,20100322,202200,82.66,82.67,82.65,82.67
AUDJPY,20100322,202300,82.67,82.69,82.67,82.69
AUDJPY,20100322,202400,82.68,82.69,82.67,82.68
AUDJPY,20100322,202500,82.67,82.68,82.67,82.67
AUDJPY,20100322,202600,82.68,82.68,82.68,82.68
AUDJPY,20100322,202700,82.69,82.71,82.69,82.71
AUDJPY,20100322,202800,82.72,82.73,82.72,82.72
AUDJPY,20100322,202900,82.73,82.73,82.72,82.72
AUDJPY,20100322,203000,82.71,82.71,82.70,82.70
AUDJPY,20100322,203100,82.69,82.70,82.69,82.69
AUDJPY,20100322,203200,82.68,82.69,82.68,82.69
AUDJPY,20100322,203300,82.70,82.70,82.69,82.69
AUDJPY,20100322,203400,82.68,82.69,82.68,82.69
AUDJPY,20100322,203500,82.69,82.69,82.68,82.69
AUDJPY,20100322,203600,82.69,82.69,82.68,82.68
AUDJPY,20100322,203700,82.67,82.67,82.65,82.66
AUDJPY,20100322,203800,82.67,82.68,82.67,82.67
AUDJPY,20100322,203900,82.68,82.68,82.66,82.66
AUDJPY,20100322,204000,82.66,82.67,82.66,82.67
AUDJPY,20100322,204100,82.68,82.69,82.68,82.69
AUDJPY,20100322,204200,82.68,82.68,82.68,82.68
AUDJPY,20100322,204300,82.68,82.69,82.68,82.69
AUDJPY,20100322,204400,82.70,82.70,82.69,82.69
AUDJPY,20100322,204500,82.70,82.70,82.70,82.70
AUDJPY,20100322,204600,82.69,82.69,82.68,82.69
AUDJPY,20100322,204700,82.70,82.70,82.70,82.70
AUDJPY,20100322,204800,82.69,82.70,82.69,82.70
AUDJPY,20100322,204900,82.70,82.70,82.70,82.70
AUDJPY,20100322,205000,82.69,82.70,82.69,82.70
AUDJPY,20100322,205100,82.69,82.70,82.69,82.70
AUDJPY,20100322,205200,82.69,82.69,82.69,82.69
AUDJPY,20100322,205300,82.69,82.69,82.68,82.69
AUDJPY,20100322,205400,82.68,82.68,82.68,82.68
AUDJPY,20100322,205500,82.68,82.69,82.68,82.68
AUDJPY,20100322,205600,82.69,82.69,82.68,82.68
AUDJPY,20100322,205700,82.68,82.69,82.68,82.68
AUDJPY,20100322,205800,82.69,82.69,82.68,82.68
AUDJPY,20100322,205900,82.69,82.70,82.68,82.70
AUDJPY,20100322,210000,82.69,82.70,82.69,82.70
AUDJPY,20100322,210100,82.70,82.70,82.70,82.70
AUDJPY,20100322,210200,82.71,82.71,82.70,82.70
AUDJPY,20100322,210300,82.69,82.69,82.69,82.69
AUDJPY,20100322,210400,82.69,82.69,82.67,82.68
AUDJPY,20100322,210500,82.67,82.68,82.67,82.68
AUDJPY,20100322,210600,82.67,82.69,82.66,82.69
AUDJPY,20100322,210700,82.68,82.68,82.68,82.68
AUDJPY,20100322,210800,82.68,82.68,82.67,82.67
AUDJPY,20100322,210900,82.67,82.68,82.67,82.68
AUDJPY,20100322,211000,82.67,82.67,82.67,82.67
AUDJPY,20100322,211100,82.67,82.68,82.67,82.68
AUDJPY,20100322,211200,82.68,82.68,82.68,82.68
AUDJPY,20100322,211300,82.67,82.67,82.67,82.67
AUDJPY,20100322,211400,82.67,82.68,82.67,82.68
AUDJPY,20100322,211500,82.67,82.68,82.67,82.68
AUDJPY,20100322,211600,82.68,82.69,82.68,82.69
AUDJPY,20100322,211700,82.69,82.69,82.69,82.69
AUDJPY,20100322,211800,82.70,82.70,82.69,82.69
AUDJPY,20100322,211900,82.70,82.70,82.68,82.68
AUDJPY,20100322,212000,82.69,82.71,82.69,82.71
AUDJPY,20100322,212100,82.70,82.70,82.69,82.70
AUDJPY,20100322,212200,82.69,82.71,82.69,82.70
AUDJPY,20100322,212300,82.70,82.70,82.70,82.70
AUDJPY,20100322,212400,82.71,82.71,82.71,82.71
AUDJPY,20100322,212500,82.72,82.74,82.72,82.74
AUDJPY,20100322,212600,82.73,82.74,82.73,82.73
AUDJPY,20100322,212700,82.72,82.73,82.72,82.72
AUDJPY,20100322,212800,82.72,82.72,82.72,82.72
AUDJPY,20100322,212900,82.72,82.72,82.72,82.72
AUDJPY,20100322,213000,82.72,82.72,82.72,82.72
AUDJPY,20100322,213100,82.71,82.74,82.71,82.73
AUDJPY,20100322,213200,82.74,82.75,82.73,82.73
AUDJPY,20100322,213300,82.74,82.74,82.73,82.73
AUDJPY,20100322,213400,82.72,82.73,82.72,82.73
AUDJPY,20100322,213500,82.73,82.74,82.73,82.74
AUDJPY,20100322,213600,82.75,82.75,82.74,82.74
AUDJPY,20100322,213700,82.73,82.74,82.73,82.74
AUDJPY,20100322,213800,82.73,82.73,82.72,82.72
AUDJPY,20100322,213900,82.72,82.72,82.72,82.72
AUDJPY,20100322,214000,82.71,82.72,82.71,82.72
AUDJPY,20100322,214100,82.71,82.71,82.71,82.71
AUDJPY,20100322,214200,82.72,82.72,82.67,82.68
AUDJPY,20100322,214300,82.67,82.67,82.66,82.66
AUDJPY,20100322,214400,82.67,82.68,82.66,82.68
AUDJPY,20100322,214500,82.67,82.68,82.67,82.68
AUDJPY,20100322,214600,82.67,82.68,82.67,82.67
AUDJPY,20100322,214700,82.68,82.68,82.67,82.68
AUDJPY,20100322,214800,82.67,82.67,82.66,82.67
AUDJPY,20100322,214900,82.67,82.67,82.66,82.66
AUDJPY,20100322,215000,82.67,82.69,82.67,82.69
AUDJPY,20100322,215100,82.70,82.70,82.70,82.70
AUDJPY,20100322,215200,82.69,82.69,82.68,82.69
AUDJPY,20100322,215300,82.70,82.73,82.70,82.72
AUDJPY,20100322,215400,82.73,82.74,82.73,82.74
AUDJPY,20100322,215500,82.73,82.73,82.71,82.72
AUDJPY,20100322,215600,82.73,82.73,82.72,82.72
AUDJPY,20100322,215700,82.72,82.73,82.72,82.73
AUDJPY,20100322,215800,82.72,82.72,82.71,82.71
AUDJPY,20100322,215900,82.72,82.72,82.70,82.70
AUDJPY,20100322,220000,82.71,82.73,82.71,82.72
AUDJPY,20100322,220100,82.71,82.71,82.67,82.67
AUDJPY,20100322,220200,82.68,82.68,82.66,82.67
AUDJPY,20100322,220300,82.66,82.67,82.66,82.66
AUDJPY,20100322,220400,82.67,82.68,82.66,82.68
AUDJPY,20100322,220500,82.67,82.68,82.67,82.67
AUDJPY,20100322,220600,82.66,82.68,82.66,82.67
AUDJPY,20100322,220700,82.68,82.68,82.68,82.68
AUDJPY,20100322,220800,82.68,82.68,82.67,82.68
AUDJPY,20100322,220900,82.67,82.68,82.66,82.67
AUDJPY,20100322,221000,82.66,82.66,82.64,82.64
AUDJPY,20100322,221100,82.65,82.65,82.65,82.65
AUDJPY,20100322,221200,82.65,82.67,82.65,82.66
AUDJPY,20100322,221300,82.67,82.67,82.66,82.66
AUDJPY,20100322,221400,82.67,82.67,82.66,82.66
AUDJPY,20100322,221500,82.65,82.67,82.65,82.67
AUDJPY,20100322,221600,82.66,82.67,82.66,82.67
AUDJPY,20100322,221700,82.66,82.68,82.66,82.67
AUDJPY,20100322,221800,82.66,82.67,82.65,82.67
AUDJPY,20100322,221900,82.66,82.67,82.65,82.67
AUDJPY,20100322,222000,82.66,82.66,82.64,82.66
AUDJPY,20100322,222100,82.67,82.67,82.65,82.65
AUDJPY,20100322,222200,82.65,82.65,82.65,82.65
AUDJPY,20100322,222300,82.64,82.65,82.63,82.63
AUDJPY,20100322,222400,82.62,82.62,82.62,82.62
AUDJPY,20100322,222500,82.62,82.64,82.62,82.63
AUDJPY,20100322,222600,82.62,82.62,82.62,82.62
AUDJPY,20100322,222700,82.63,82.63,82.62,82.63
AUDJPY,20100322,222800,82.63,82.63,82.63,82.63
AUDJPY,20100322,222900,82.62,82.65,82.62,82.65
AUDJPY,20100322,223000,82.64,82.64,82.62,82.63
AUDJPY,20100322,223100,82.64,82.64,82.63,82.64
AUDJPY,20100322,223200,82.64,82.65,82.64,82.65
AUDJPY,20100322,223300,82.64,82.65,82.64,82.65
AUDJPY,20100322,223400,82.64,82.65,82.64,82.65
AUDJPY,20100322,223500,82.65,82.65,82.65,82.65
AUDJPY,20100322,223600,82.64,82.64,82.64,82.64
AUDJPY,20100322,223700,82.64,82.65,82.64,82.65
AUDJPY,20100322,223800,82.64,82.64,82.63,82.63
AUDJPY,20100322,223900,82.64,82.65,82.64,82.64
AUDJPY,20100322,224000,82.63,82.64,82.63,82.64
AUDJPY,20100322,224100,82.65,82.65,82.65,82.65
AUDJPY,20100322,224200,82.64,82.64,82.63,82.64
AUDJPY,20100322,224300,82.63,82.64,82.63,82.64
AUDJPY,20100322,224400,82.63,82.65,82.63,82.65
AUDJPY,20100322,224500,82.66,82.69,82.66,82.69
AUDJPY,20100322,224600,82.68,82.68,82.68,82.68
AUDJPY,20100322,224700,82.68,82.68,82.67,82.67
AUDJPY,20100322,224800,82.68,82.68,82.67,82.67
AUDJPY,20100322,224900,82.67,82.68,82.67,82.68
AUDJPY,20100322,225000,82.67,82.68,82.66,82.68
AUDJPY,20100322,225100,82.67,82.69,82.67,82.69
AUDJPY,20100322,225200,82.68,82.69,82.67,82.68
AUDJPY,20100322,225300,82.68,82.69,82.68,82.69
AUDJPY,20100322,225400,82.68,82.70,82.68,82.70
AUDJPY,20100322,225500,82.69,82.69,82.67,82.68
AUDJPY,20100322,225600,82.69,82.69,82.67,82.68
AUDJPY,20100322,225700,82.68,82.68,82.68,82.68
AUDJPY,20100322,225800,82.68,82.68,82.68,82.68
AUDJPY,20100322,225900,82.68,82.68,82.68,82.68
AUDJPY,20100322,230000,82.67,82.68,82.67,82.68
AUDJPY,20100322,230100,82.67,82.68,82.67,82.68
AUDJPY,20100322,230200,82.68,82.68,82.67,82.68
AUDJPY,20100322,230300,82.69,82.69,82.68,82.68
AUDJPY,20100322,230400,82.68,82.68,82.67,82.67
AUDJPY,20100322,230500,82.66,82.66,82.65,82.66
AUDJPY,20100322,230600,82.65,82.66,82.65,82.65
AUDJPY,20100322,230700,82.66,82.66,82.64,82.64
AUDJPY,20100322,230800,82.65,82.65,82.62,82.63
AUDJPY,20100322,230900,82.62,82.64,82.62,82.63
AUDJPY,20100322,231000,82.64,82.64,82.64,82.64
AUDJPY,20100322,231100,82.63,82.63,82.62,82.62
AUDJPY,20100322,231200,82.63,82.64,82.63,82.64
AUDJPY,20100322,231300,82.63,82.64,82.63,82.63
AUDJPY,20100322,231400,82.64,82.64,82.64,82.64
AUDJPY,20100322,231500,82.63,82.64,82.63,82.64
AUDJPY,20100322,231600,82.63,82.63,82.63,82.63
AUDJPY,20100322,231700,82.63,82.64,82.63,82.64
AUDJPY,20100322,231800,82.63,82.66,82.63,82.66
AUDJPY,20100322,231900,82.65,82.65,82.65,82.65
AUDJPY,20100322,232000,82.65,82.66,82.65,82.66
AUDJPY,20100322,232100,82.66,82.66,82.66,82.66
AUDJPY,20100322,232200,82.66,82.66,82.66,82.66
AUDJPY,20100322,232300,82.65,82.66,82.65,82.66
AUDJPY,20100322,232400,82.65,82.66,82.65,82.66
AUDJPY,20100322,232500,82.65,82.66,82.65,82.66
AUDJPY,20100322,232600,82.65,82.66,82.65,82.65
AUDJPY,20100322,232700,82.65,82.66,82.65,82.66
AUDJPY,20100322,232800,82.65,82.65,82.65,82.65
AUDJPY,20100322,232900,82.65,82.65,82.65,82.65
AUDJPY,20100322,233000,82.65,82.65,82.63,82.63
AUDJPY,20100322,233100,82.62,82.63,82.62,82.63
AUDJPY,20100322,233200,82.63,82.65,82.63,82.65
AUDJPY,20100322,233300,82.64,82.64,82.63,82.64
AUDJPY,20100322,233400,82.63,82.64,82.63,82.63
AUDJPY,20100322,233500,82.62,82.62,82.62,82.62
AUDJPY,20100322,233600,82.63,82.63,82.62,82.62
AUDJPY,20100322,233700,82.61,82.63,82.61,82.63
AUDJPY,20100322,233800,82.62,82.63,82.62,82.63
AUDJPY,20100322,233900,82.63,82.65,82.63,82.65
AUDJPY,20100322,234000,82.66,82.66,82.65,82.66
AUDJPY,20100322,234100,82.65,82.66,82.65,82.66
AUDJPY,20100322,234200,82.65,82.66,82.65,82.65
AUDJPY,20100322,234300,82.65,82.65,82.65,82.65
AUDJPY,20100322,234400,82.64,82.65,82.64,82.65
AUDJPY,20100322,234500,82.64,82.65,82.64,82.65
AUDJPY,20100322,234600,82.64,82.65,82.64,82.65
AUDJPY,20100322,234700,82.64,82.65,82.64,82.64
AUDJPY,20100322,234800,82.63,82.65,82.63,82.65
AUDJPY,20100322,234900,82.66,82.67,82.66,82.67
AUDJPY,20100322,235000,82.66,82.66,82.65,82.66
AUDJPY,20100322,235100,82.65,82.66,82.65,82.65
AUDJPY,20100322,235200,82.65,82.65,82.64,82.65
AUDJPY,20100322,235300,82.64,82.66,82.64,82.66
AUDJPY,20100322,235400,82.65,82.66,82.65,82.66
AUDJPY,20100322,235500,82.65,82.66,82.65,82.66
AUDJPY,20100322,235600,82.66,82.66,82.66,82.66
AUDJPY,20100322,235700,82.65,82.66,82.65,82.65
AUDJPY,20100322,235800,82.64,82.66,82.64,82.66
AUDJPY,20100322,235900,82.65,82.65,82.65,82.65
AUDJPY,20100323,000000,82.66,82.67,82.66,82.67
NZDUSD,20100322,000100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,000200,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100322,000300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,000400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,000500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,000600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,000700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,000800,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100322,000900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100322,001000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,001100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,001200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100322,001300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,001400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,001500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,001600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,001700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,001800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,001900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,002000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100322,002100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,002200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,002300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,002400,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100322,002500,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100322,002600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100322,002700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100322,002800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100322,002900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100322,003000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100322,003100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,003200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100322,003300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,003400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,003500,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100322,003600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,003700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100322,003800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,003900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100322,004000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100322,004100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100322,004200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,004300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,004400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,004500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,004600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,004700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,004800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,004900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,005000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,005100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,005200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,005300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,005400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,005500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,005600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,005700,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100322,005800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,005900,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100322,010000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,010100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,010200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100322,010300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,010400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,010500,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100322,010600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,010700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,010800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,010900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,011000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,011100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,011200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,011300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,011400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,011500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,011600,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100322,011700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,011800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,011900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,012800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,012900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,013000,0.7060,0.7060,0.7056,0.7057
NZDUSD,20100322,013100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,013200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,013300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,013400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,013500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,013600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,013700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100322,013800,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100322,013900,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100322,014000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,014100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,014200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,014300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,014400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,014500,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100322,014600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100322,014700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,014800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100322,014900,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100322,015000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,015100,0.7059,0.7060,0.7058,0.7058
NZDUSD,20100322,015200,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100322,015300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100322,015400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100322,015500,0.7062,0.7065,0.7061,0.7062
NZDUSD,20100322,015600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,015700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,015800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,015900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,020000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,020100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,020200,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100322,020300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,020400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,020500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,020600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,020700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,020800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,020900,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100322,021000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,021100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,021200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,021300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,021400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,021500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,021600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100322,021700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100322,021800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,021900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,022000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,022100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,022200,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100322,022300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100322,022400,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100322,022500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100322,022600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100322,022700,0.7069,0.7070,0.7068,0.7070
NZDUSD,20100322,022800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100322,022900,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100322,023000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100322,023100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100322,023200,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100322,023300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,023400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,023500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100322,023600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100322,023700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100322,023800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100322,023900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100322,024000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100322,024100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100322,024200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100322,024300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100322,024400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100322,024500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100322,024600,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100322,024700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100322,024800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100322,024900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100322,025000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100322,025100,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100322,025200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100322,025300,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100322,025400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100322,025500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100322,025600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100322,025700,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100322,025800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100322,025900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100322,030000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100322,030100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,030200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100322,030300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,030400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,030500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,030600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,030700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,030800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,030900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,031000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,031100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,031200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,031300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100322,031400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,031500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,031600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,031700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100322,031800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100322,031900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,032000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,032100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,032200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,032300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,032400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100322,032500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,032600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,032700,0.7064,0.7064,0.7061,0.7062
NZDUSD,20100322,032800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,032900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,033000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,033100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,033200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,033300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,033400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,033500,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100322,033600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,033700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,033800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,033900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,034000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,034100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,034200,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100322,034300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,034400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,034500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,034600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,034700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,034800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,034900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,035000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,035100,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100322,035200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,035300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,035400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,035500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,035600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,035700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,035800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100322,035900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,040000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100322,040100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100322,040200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,040300,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100322,040400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100322,040500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100322,040600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,040700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,040800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,040900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100322,041000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,041100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,041200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,041300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,041400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,041500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,041600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100322,041700,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100322,041800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,041900,0.7065,0.7066,0.7063,0.7063
NZDUSD,20100322,042000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,042100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,042200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,042300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,042400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100322,042500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,042600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,042700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,042800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,042900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100322,043000,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100322,043100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,043200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,043300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,043400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,043500,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100322,043600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,043700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,043800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,043900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,044000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,044100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,044200,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100322,044300,0.7060,0.7060,0.7056,0.7057
NZDUSD,20100322,044400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,044500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100322,044600,0.7055,0.7055,0.7052,0.7052
NZDUSD,20100322,044700,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100322,044800,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100322,044900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,045000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,045100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,045200,0.7055,0.7059,0.7055,0.7058
NZDUSD,20100322,045300,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100322,045400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,045500,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100322,045600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100322,045700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100322,045800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,045900,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100322,050000,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100322,050100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,050200,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100322,050300,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100322,050400,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100322,050500,0.7055,0.7057,0.7053,0.7057
NZDUSD,20100322,050600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,050700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100322,050800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,050900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,051000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,051100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,051200,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100322,051300,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100322,051400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100322,051500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100322,051600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,051700,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100322,051800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,051900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,052000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,052100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,052200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,052300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,052400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,052500,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100322,052600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100322,052700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,052800,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100322,052900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,053000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,053100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,053200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,053300,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100322,053400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100322,053500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100322,053600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,053700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,053800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,053900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,054000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,054100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,054200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,054300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,054400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,054500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,054600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,054700,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100322,054800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,054900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,055000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,055100,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100322,055200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,055300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,055400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100322,055500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100322,055600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100322,055700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,055800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,055900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,060000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100322,060100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,060200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100322,060300,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100322,060400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,060500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,060600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,060700,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100322,060800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,060900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,061900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,062800,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100322,062900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100322,063000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,063100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,063200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,063300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100322,063400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,063500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,063600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,063700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100322,063800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,063900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,064000,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100322,064100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100322,064200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,064300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100322,064400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,064500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,064600,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100322,064700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,064800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,064900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,065000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,065100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100322,065200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,065300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,065400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,065500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,065600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,065700,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100322,065800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100322,065900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,070000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,070100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,070200,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100322,070300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100322,070400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,070500,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100322,070600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,070700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100322,070800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,070900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,071000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,071100,0.7059,0.7060,0.7058,0.7058
NZDUSD,20100322,071200,0.7057,0.7057,0.7052,0.7052
NZDUSD,20100322,071300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,071400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100322,071500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,071600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100322,071700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,071800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100322,071900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,072000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,072100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,072200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,072300,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100322,072400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,072500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,072600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,072700,0.7058,0.7058,0.7054,0.7054
NZDUSD,20100322,072800,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100322,072900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,073900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100322,074000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,074100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,074200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,074300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,074400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,074500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,074600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,074700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,074800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100322,074900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,075000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100322,075100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,075200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,075300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,075400,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100322,075500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100322,075600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,075700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,075800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,075900,0.7051,0.7051,0.7049,0.7051
NZDUSD,20100322,080000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,080100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,080200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,080300,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100322,080400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100322,080500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100322,080600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,080700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100322,080800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100322,080900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,081000,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100322,081100,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100322,081200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100322,081300,0.7048,0.7048,0.7044,0.7044
NZDUSD,20100322,081400,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100322,081500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100322,081600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100322,081700,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100322,081800,0.7047,0.7049,0.7046,0.7048
NZDUSD,20100322,081900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100322,082000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100322,082100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100322,082200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100322,082300,0.7050,0.7052,0.7049,0.7052
NZDUSD,20100322,082400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100322,082500,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100322,082600,0.7057,0.7058,0.7056,0.7057
NZDUSD,20100322,082700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,082800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,082900,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100322,083000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100322,083100,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100322,083200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,083300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100322,083400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,083500,0.7059,0.7062,0.7059,0.7062
NZDUSD,20100322,083600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,083700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,083800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,083900,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100322,084000,0.7058,0.7059,0.7057,0.7057
NZDUSD,20100322,084100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,084200,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100322,084300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,084400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,084500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100322,084600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,084700,0.7057,0.7060,0.7057,0.7059
NZDUSD,20100322,084800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,084900,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100322,085000,0.7059,0.7059,0.7057,0.7059
NZDUSD,20100322,085100,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100322,085200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,085300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,085400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,085500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,085600,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100322,085700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100322,085800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,085900,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100322,090000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100322,090100,0.7064,0.7064,0.7062,0.7064
NZDUSD,20100322,090200,0.7065,0.7066,0.7064,0.7064
NZDUSD,20100322,090300,0.7065,0.7065,0.7061,0.7061
NZDUSD,20100322,090400,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100322,090500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,090600,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100322,090700,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100322,090800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100322,090900,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100322,091000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,091100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100322,091200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100322,091300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100322,091400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,091500,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100322,091600,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100322,091700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,091800,0.7057,0.7058,0.7056,0.7057
NZDUSD,20100322,091900,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100322,092000,0.7058,0.7058,0.7055,0.7057
NZDUSD,20100322,092100,0.7058,0.7060,0.7058,0.7059
NZDUSD,20100322,092200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100322,092300,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100322,092400,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100322,092500,0.7059,0.7060,0.7057,0.7057
NZDUSD,20100322,092600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100322,092700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100322,092800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100322,092900,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100322,093000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,093100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,093200,0.7058,0.7060,0.7057,0.7060
NZDUSD,20100322,093300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100322,093400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100322,093500,0.7062,0.7062,0.7058,0.7058
NZDUSD,20100322,093600,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100322,093700,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100322,093800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,093900,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100322,094000,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100322,094100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100322,094200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100322,094300,0.7058,0.7062,0.7058,0.7062
NZDUSD,20100322,094400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100322,094500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,094600,0.7062,0.7066,0.7060,0.7066
NZDUSD,20100322,094700,0.7065,0.7065,0.7062,0.7063
NZDUSD,20100322,094800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,094900,0.7064,0.7065,0.7063,0.7063
NZDUSD,20100322,095000,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100322,095100,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100322,095200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,095300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,095400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,095500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100322,095600,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100322,095700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,095800,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100322,095900,0.7065,0.7065,0.7063,0.7064
NZDUSD,20100322,100000,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100322,100100,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100322,100200,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100322,100300,0.7062,0.7064,0.7061,0.7064
NZDUSD,20100322,100400,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100322,100500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,100600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,100700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,100800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,100900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,101000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,101100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,101200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,101300,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100322,101400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,101500,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100322,101600,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100322,101700,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100322,101800,0.7061,0.7063,0.7061,0.7061
NZDUSD,20100322,101900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,102000,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100322,102100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100322,102200,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100322,102300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100322,102400,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100322,102500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100322,102600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,102700,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100322,102800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,102900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100322,103000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,103100,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100322,103200,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100322,103300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,103400,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100322,103500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,103600,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100322,103700,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100322,103800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100322,103900,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100322,104000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100322,104100,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100322,104200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100322,104300,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100322,104400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,104500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100322,104600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100322,104700,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100322,104800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100322,104900,0.7053,0.7053,0.7051,0.7053
NZDUSD,20100322,105000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100322,105100,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100322,105200,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100322,105300,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100322,105400,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100322,105500,0.7046,0.7048,0.7046,0.7047
NZDUSD,20100322,105600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100322,105700,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100322,105800,0.7048,0.7049,0.7047,0.7047
NZDUSD,20100322,105900,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100322,110000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100322,110100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100322,110200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100322,110300,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100322,110400,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100322,110500,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100322,110600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100322,110700,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100322,110800,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100322,110900,0.7051,0.7051,0.7048,0.7048
NZDUSD,20100322,111000,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100322,111100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100322,111200,0.7048,0.7048,0.7044,0.7044
NZDUSD,20100322,111300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100322,111400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100322,111500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100322,111600,0.7043,0.7044,0.7041,0.7041
NZDUSD,20100322,111700,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100322,111800,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100322,111900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100322,112000,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100322,112100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100322,112200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100322,112300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100322,112400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100322,112500,0.7038,0.7038,0.7033,0.7035
NZDUSD,20100322,112600,0.7034,0.7037,0.7034,0.7037
NZDUSD,20100322,112700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100322,112800,0.7036,0.7037,0.7035,0.7037
NZDUSD,20100322,112900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100322,113000,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100322,113100,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100322,113200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100322,113300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100322,113400,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100322,113500,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100322,113600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100322,113700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100322,113800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100322,113900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100322,114000,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100322,114100,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100322,114200,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100322,114300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100322,114400,0.7039,0.7039,0.7037,0.7039
NZDUSD,20100322,114500,0.7039,0.7039,0.7036,0.7036
NZDUSD,20100322,114600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100322,114700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100322,114800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100322,114900,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100322,115000,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100322,115100,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100322,115200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100322,115300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100322,115400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100322,115500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100322,115600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100322,115700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100322,115800,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100322,115900,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100322,120000,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100322,120100,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100322,120200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100322,120300,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100322,120400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100322,120500,0.7034,0.7036,0.7034,0.7034
NZDUSD,20100322,120600,0.7033,0.7034,0.7030,0.7030
NZDUSD,20100322,120700,0.7031,0.7032,0.7030,0.7032
NZDUSD,20100322,120800,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100322,120900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100322,121000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100322,121100,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100322,121200,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100322,121300,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100322,121400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100322,121500,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100322,121600,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100322,121700,0.7027,0.7028,0.7024,0.7024
NZDUSD,20100322,121800,0.7024,0.7024,0.7020,0.7023
NZDUSD,20100322,121900,0.7023,0.7026,0.7023,0.7024
NZDUSD,20100322,122000,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100322,122100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100322,122200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100322,122300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100322,122400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100322,122500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100322,122600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100322,122700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100322,122800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100322,122900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100322,123000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100322,123100,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100322,123200,0.7021,0.7021,0.7019,0.7020
NZDUSD,20100322,123300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100322,123400,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100322,123500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100322,123600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100322,123700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100322,123800,0.7020,0.7020,0.7018,0.7019
NZDUSD,20100322,123900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100322,124000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100322,124100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100322,124200,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100322,124300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100322,124400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100322,124500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100322,124600,0.7020,0.7021,0.7019,0.7019
NZDUSD,20100322,124700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100322,124800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100322,124900,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100322,125000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100322,125100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100322,125200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100322,125300,0.7018,0.7018,0.7014,0.7014
NZDUSD,20100322,125400,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100322,125500,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100322,125600,0.7010,0.7010,0.7004,0.7004
NZDUSD,20100322,125700,0.7005,0.7006,0.7004,0.7004
NZDUSD,20100322,125800,0.7005,0.7005,0.7003,0.7004
NZDUSD,20100322,125900,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100322,130000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100322,130100,0.7002,0.7003,0.7001,0.7001
NZDUSD,20100322,130200,0.7000,0.7001,0.6999,0.7001
NZDUSD,20100322,130300,0.7002,0.7004,0.7002,0.7003
NZDUSD,20100322,130400,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100322,130500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100322,130600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100322,130700,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100322,130800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100322,130900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100322,131000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100322,131100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100322,131200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100322,131300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100322,131400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100322,131500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100322,131600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100322,131700,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100322,131800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100322,131900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100322,132000,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100322,132100,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100322,132200,0.7012,0.7014,0.7011,0.7014
NZDUSD,20100322,132300,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100322,132400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100322,132500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100322,132600,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100322,132700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100322,132800,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100322,132900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100322,133000,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100322,133100,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100322,133200,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100322,133300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100322,133400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100322,133500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100322,133600,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100322,133700,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100322,133800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100322,133900,0.7017,0.7021,0.7017,0.7021
NZDUSD,20100322,134000,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100322,134100,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100322,134200,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100322,134300,0.7018,0.7020,0.7017,0.7020
NZDUSD,20100322,134400,0.7019,0.7020,0.7018,0.7019
NZDUSD,20100322,134500,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100322,134600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100322,134700,0.7016,0.7016,0.7012,0.7012
NZDUSD,20100322,134800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100322,134900,0.7011,0.7011,0.7008,0.7010
NZDUSD,20100322,135000,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100322,135100,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100322,135200,0.7010,0.7014,0.7010,0.7014
NZDUSD,20100322,135300,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100322,135400,0.7015,0.7020,0.7015,0.7019
NZDUSD,20100322,135500,0.7020,0.7021,0.7017,0.7017
NZDUSD,20100322,135600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100322,135700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100322,135800,0.7016,0.7016,0.7012,0.7012
NZDUSD,20100322,135900,0.7013,0.7014,0.7012,0.7012
NZDUSD,20100322,140000,0.7011,0.7011,0.7008,0.7009
NZDUSD,20100322,140100,0.7008,0.7008,0.7006,0.7008
NZDUSD,20100322,140200,0.7009,0.7012,0.7009,0.7012
NZDUSD,20100322,140300,0.7013,0.7014,0.7012,0.7013
NZDUSD,20100322,140400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100322,140500,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100322,140600,0.7013,0.7013,0.7009,0.7009
NZDUSD,20100322,140700,0.7008,0.7008,0.7004,0.7005
NZDUSD,20100322,140800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100322,140900,0.7006,0.7013,0.7006,0.7013
NZDUSD,20100322,141000,0.7012,0.7013,0.7011,0.7011
NZDUSD,20100322,141100,0.7010,0.7011,0.7008,0.7011
NZDUSD,20100322,141200,0.7010,0.7013,0.7010,0.7012
NZDUSD,20100322,141300,0.7011,0.7013,0.7011,0.7011
NZDUSD,20100322,141400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100322,141500,0.7011,0.7012,0.7010,0.7010
NZDUSD,20100322,141600,0.7009,0.7010,0.7008,0.7008
NZDUSD,20100322,141700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100322,141800,0.7011,0.7015,0.7011,0.7015
NZDUSD,20100322,141900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100322,142000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100322,142100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100322,142200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100322,142300,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100322,142400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100322,142500,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100322,142600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100322,142700,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100322,142800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100322,142900,0.7013,0.7014,0.7012,0.7013
NZDUSD,20100322,143000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100322,143100,0.7013,0.7014,0.7012,0.7013
NZDUSD,20100322,143200,0.7013,0.7014,0.7012,0.7013
NZDUSD,20100322,143300,0.7013,0.7016,0.7012,0.7016
NZDUSD,20100322,143400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100322,143500,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100322,143600,0.7014,0.7014,0.7010,0.7011
NZDUSD,20100322,143700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100322,143800,0.7012,0.7014,0.7012,0.7012
NZDUSD,20100322,143900,0.7011,0.7014,0.7010,0.7012
NZDUSD,20100322,144000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100322,144100,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100322,144200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100322,144300,0.7016,0.7024,0.7016,0.7024
NZDUSD,20100322,144400,0.7024,0.7024,0.7020,0.7020
NZDUSD,20100322,144500,0.7021,0.7024,0.7021,0.7024
NZDUSD,20100322,144600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100322,144700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100322,144800,0.7026,0.7028,0.7026,0.7027
NZDUSD,20100322,144900,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100322,145000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100322,145100,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100322,145200,0.7025,0.7025,0.7021,0.7022
NZDUSD,20100322,145300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100322,145400,0.7025,0.7026,0.7023,0.7024
NZDUSD,20100322,145500,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100322,145600,0.7026,0.7028,0.7026,0.7027
NZDUSD,20100322,145700,0.7026,0.7027,0.7025,0.7025
NZDUSD,20100322,145800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100322,145900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100322,150000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100322,150100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100322,150200,0.7027,0.7027,0.7022,0.7022
NZDUSD,20100322,150300,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100322,150400,0.7026,0.7027,0.7023,0.7023
NZDUSD,20100322,150500,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100322,150600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100322,150700,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100322,150800,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100322,150900,0.7025,0.7025,0.7023,0.7025
NZDUSD,20100322,151000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100322,151100,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100322,151200,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100322,151300,0.7024,0.7025,0.7023,0.7025
NZDUSD,20100322,151400,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100322,151500,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100322,151600,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100322,151700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100322,151800,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100322,151900,0.7023,0.7024,0.7022,0.7022
NZDUSD,20100322,152000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100322,152100,0.7022,0.7025,0.7022,0.7025
NZDUSD,20100322,152200,0.7026,0.7028,0.7025,0.7028
NZDUSD,20100322,152300,0.7028,0.7031,0.7028,0.7031
NZDUSD,20100322,152400,0.7032,0.7036,0.7032,0.7036
NZDUSD,20100322,152500,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100322,152600,0.7039,0.7043,0.7039,0.7043
NZDUSD,20100322,152700,0.7042,0.7044,0.7042,0.7042
NZDUSD,20100322,152800,0.7043,0.7048,0.7043,0.7048
NZDUSD,20100322,152900,0.7047,0.7049,0.7047,0.7047
NZDUSD,20100322,153000,0.7046,0.7046,0.7041,0.7041
NZDUSD,20100322,153100,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100322,153200,0.7045,0.7048,0.7045,0.7046
NZDUSD,20100322,153300,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100322,153400,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100322,153500,0.7040,0.7042,0.7040,0.7041
NZDUSD,20100322,153600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100322,153700,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100322,153800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100322,153900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100322,154000,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100322,154100,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100322,154200,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100322,154300,0.7040,0.7043,0.7040,0.7041
NZDUSD,20100322,154400,0.7042,0.7044,0.7042,0.7043
NZDUSD,20100322,154500,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100322,154600,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100322,154700,0.7044,0.7049,0.7044,0.7049
NZDUSD,20100322,154800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100322,154900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100322,155000,0.7048,0.7048,0.7045,0.7046
NZDUSD,20100322,155100,0.7047,0.7048,0.7045,0.7048
NZDUSD,20100322,155200,0.7047,0.7049,0.7047,0.7048
NZDUSD,20100322,155300,0.7047,0.7051,0.7047,0.7049
NZDUSD,20100322,155400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100322,155500,0.7048,0.7049,0.7045,0.7045
NZDUSD,20100322,155600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100322,155700,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100322,155800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100322,155900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100322,160000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100322,160100,0.7038,0.7040,0.7038,0.7039
NZDUSD,20100322,160200,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100322,160300,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100322,160400,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100322,160500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100322,160600,0.7043,0.7047,0.7043,0.7046
NZDUSD,20100322,160700,0.7047,0.7047,0.7043,0.7043
NZDUSD,20100322,160800,0.7044,0.7047,0.7044,0.7045
NZDUSD,20100322,160900,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100322,161000,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100322,161100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100322,161200,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100322,161300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100322,161400,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100322,161500,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100322,161600,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100322,161700,0.7038,0.7040,0.7038,0.7039
NZDUSD,20100322,161800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100322,161900,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100322,162000,0.7037,0.7038,0.7036,0.7037
NZDUSD,20100322,162100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100322,162200,0.7038,0.7042,0.7038,0.7041
NZDUSD,20100322,162300,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100322,162400,0.7039,0.7039,0.7037,0.7038
NZDUSD,20100322,162500,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100322,162600,0.7038,0.7039,0.7037,0.7037
NZDUSD,20100322,162700,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100322,162800,0.7039,0.7043,0.7039,0.7041
NZDUSD,20100322,162900,0.7041,0.7042,0.7038,0.7042
NZDUSD,20100322,163000,0.7041,0.7041,0.7037,0.7037
NZDUSD,20100322,163100,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100322,163200,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100322,163300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100322,163400,0.7034,0.7037,0.7034,0.7036
NZDUSD,20100322,163500,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100322,163600,0.7035,0.7039,0.7035,0.7039
NZDUSD,20100322,163700,0.7040,0.7040,0.7038,0.7040
NZDUSD,20100322,163800,0.7039,0.7044,0.7039,0.7043
NZDUSD,20100322,163900,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100322,164000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100322,164100,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100322,164200,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100322,164300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100322,164400,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100322,164500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100322,164600,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100322,164700,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100322,164800,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100322,164900,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100322,165000,0.7040,0.7040,0.7038,0.7039
NZDUSD,20100322,165100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100322,165200,0.7040,0.7042,0.7039,0.7042
NZDUSD,20100322,165300,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100322,165400,0.7041,0.7041,0.7036,0.7037
NZDUSD,20100322,165500,0.7038,0.7041,0.7038,0.7041
NZDUSD,20100322,165600,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100322,165700,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100322,165800,0.7041,0.7043,0.7040,0.7043
NZDUSD,20100322,165900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100322,170000,0.7044,0.7052,0.7044,0.7052
NZDUSD,20100322,170100,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100322,170200,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100322,170300,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100322,170400,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100322,170500,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100322,170600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100322,170700,0.7047,0.7047,0.7043,0.7043
NZDUSD,20100322,170800,0.7044,0.7048,0.7044,0.7047
NZDUSD,20100322,170900,0.7048,0.7049,0.7047,0.7049
NZDUSD,20100322,171000,0.7049,0.7054,0.7049,0.7054
NZDUSD,20100322,171100,0.7053,0.7053,0.7050,0.7051
NZDUSD,20100322,171200,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100322,171300,0.7053,0.7055,0.7053,0.7053
NZDUSD,20100322,171400,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100322,171500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100322,171600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100322,171700,0.7051,0.7051,0.7048,0.7049
NZDUSD,20100322,171800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100322,171900,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100322,172000,0.7047,0.7047,0.7044,0.7045
NZDUSD,20100322,172100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100322,172200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100322,172300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100322,172400,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100322,172500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100322,172600,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100322,172700,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100322,172800,0.7045,0.7046,0.7044,0.7044
NZDUSD,20100322,172900,0.7044,0.7048,0.7044,0.7047
NZDUSD,20100322,173000,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100322,173100,0.7050,0.7052,0.7050,0.7051
NZDUSD,20100322,173200,0.7052,0.7055,0.7052,0.7054
NZDUSD,20100322,173300,0.7055,0.7056,0.7054,0.7055
NZDUSD,20100322,173400,0.7054,0.7055,0.7051,0.7051
NZDUSD,20100322,173500,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100322,173600,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100322,173700,0.7052,0.7053,0.7050,0.7050
NZDUSD,20100322,173800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100322,173900,0.7050,0.7053,0.7050,0.7051
NZDUSD,20100322,174000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100322,174100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100322,174200,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100322,174300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100322,174400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100322,174500,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100322,174600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,174700,0.7053,0.7054,0.7051,0.7051
NZDUSD,20100322,174800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100322,174900,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100322,175000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,175100,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100322,175200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,175300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,175400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,175500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100322,175600,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100322,175700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100322,175800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,175900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,180000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,180100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100322,180200,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100322,180300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,180400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,180500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,180600,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100322,180700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100322,180800,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100322,180900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100322,181000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100322,181100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100322,181200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,181300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,181400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,181500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,181600,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100322,181700,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100322,181800,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100322,181900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100322,182000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,182100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,182200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,182300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,182400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,182500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,182600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,182700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100322,182800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,182900,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100322,183000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,183100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100322,183200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,183300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,183400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,183500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,183600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,183700,0.7051,0.7052,0.7050,0.7051
NZDUSD,20100322,183800,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100322,183900,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100322,184000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,184100,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100322,184200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,184300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100322,184400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100322,184500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,184600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,184700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,184800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100322,184900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,185000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100322,185100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100322,185200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,185300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,185400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,185500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100322,185600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100322,185700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,185800,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100322,185900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,190000,0.7054,0.7057,0.7054,0.7057
NZDUSD,20100322,190100,0.7056,0.7056,0.7052,0.7052
NZDUSD,20100322,190200,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100322,190300,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100322,190400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,190500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,190600,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100322,190700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,190800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,190900,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100322,191000,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100322,191100,0.7047,0.7048,0.7046,0.7047
NZDUSD,20100322,191200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100322,191300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100322,191400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100322,191500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100322,191600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100322,191700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100322,191800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,191900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,192000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,192100,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,192200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,192300,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100322,192400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,192500,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100322,192600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,192700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,192800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100322,192900,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100322,193000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,193100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,193200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100322,193300,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100322,193400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,193500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100322,193600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,193700,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100322,193800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,193900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,194000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,194100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,194200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,194300,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100322,194400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,194500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,194600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100322,194700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100322,194800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,194900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,195000,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100322,195100,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100322,195200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,195300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100322,195400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,195500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,195600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,195700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,195800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,195900,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100322,200000,0.7051,0.7053,0.7050,0.7050
NZDUSD,20100322,200100,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100322,200200,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100322,200300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100322,200400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100322,200500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100322,200600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100322,200700,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100322,200800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,200900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100322,201000,0.7048,0.7049,0.7047,0.7049
NZDUSD,20100322,201100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100322,201200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,201300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100322,201400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100322,201500,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100322,201600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100322,201700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,201800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100322,201900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100322,202000,0.7051,0.7057,0.7051,0.7057
NZDUSD,20100322,202100,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100322,202200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100322,202300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100322,202400,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100322,202500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,202600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100322,202700,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100322,202800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,202900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,203000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,203100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,203200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,203300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,203400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,203500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,203600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,203700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,203800,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100322,203900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,204000,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100322,204100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100322,204200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,204300,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100322,204400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100322,204500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,204600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,204700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,204800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,204900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100322,205000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100322,205100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,205200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,205300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100322,205400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,205500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,205600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,205700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100322,205800,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100322,205900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,210000,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100322,210100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,210200,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100322,210300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,210400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,210500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100322,210600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100322,210700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,210800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,210900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,211000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,211100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,211200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,211300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,211400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,211500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,211600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,211700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,211800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,211900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,212000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,212100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,212200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,212300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,212400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,212500,0.7061,0.7066,0.7061,0.7065
NZDUSD,20100322,212600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,212700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,212800,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100322,212900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,213000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,213100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,213200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,213300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100322,213400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100322,213500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,213600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,213700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,213800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,213900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,214000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,214100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100322,214200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,214300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,214400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,214500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,214600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,214700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100322,214800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,214900,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100322,215000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,215100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100322,215200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,215300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100322,215400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,215500,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100322,215600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,215700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,215800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,215900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,220000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,220100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,220200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100322,220300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,220400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,220500,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,220600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,220700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,220800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,220900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,221000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,221100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,221200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,221300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,221400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,221500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,221600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,221700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,221800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,221900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,222000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,222100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,222200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,222300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,222400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,222500,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100322,222600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,222700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,222800,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100322,222900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,223000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,223100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,223200,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100322,223300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,223400,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100322,223500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,223600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100322,223700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,223800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,223900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100322,224000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100322,224100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100322,224200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100322,224300,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100322,224400,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100322,224500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,224600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,224700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100322,224800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,224900,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100322,225000,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100322,225100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,225200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,225300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100322,225400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,225500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,225600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,225700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,225800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,225900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,230000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,230100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,230200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,230300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,230400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,230500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,230600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,230700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,230800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,230900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100322,231000,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100322,231100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,231200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,231300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,231400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,231500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,231600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100322,231700,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100322,231800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,231900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,232000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100322,232100,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100322,232200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,232300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,232400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,232500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100322,232600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,232700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,232800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,232900,0.7063,0.7067,0.7063,0.7066
NZDUSD,20100322,233000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100322,233100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100322,233200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,233300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,233400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100322,233500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100322,233600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,233700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,233800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,233900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100322,234000,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100322,234100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,234200,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100322,234300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,234400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,234500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100322,234600,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100322,234700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100322,234800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100322,234900,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100322,235000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,235100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100322,235200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100322,235300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,235400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,235500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,235600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,235700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,235800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100322,235900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100323,000000,0.7061,0.7063,0.7061,0.7063
NZDJPY,20100322,000100,63.86,63.87,63.86,63.87
NZDJPY,20100322,000200,63.88,63.89,63.88,63.89
NZDJPY,20100322,000300,63.90,63.90,63.88,63.89
NZDJPY,20100322,000400,63.88,63.88,63.88,63.88
NZDJPY,20100322,000500,63.88,63.88,63.87,63.88
NZDJPY,20100322,000600,63.87,63.87,63.87,63.87
NZDJPY,20100322,000700,63.86,63.86,63.86,63.86
NZDJPY,20100322,000800,63.86,63.86,63.85,63.85
NZDJPY,20100322,000900,63.85,63.86,63.85,63.85
NZDJPY,20100322,001000,63.85,63.85,63.85,63.85
NZDJPY,20100322,001100,63.85,63.85,63.85,63.85
NZDJPY,20100322,001200,63.86,63.86,63.86,63.86
NZDJPY,20100322,001300,63.87,63.88,63.87,63.88
NZDJPY,20100322,001400,63.89,63.89,63.88,63.88
NZDJPY,20100322,001500,63.87,63.87,63.87,63.87
NZDJPY,20100322,001600,63.87,63.87,63.87,63.87
NZDJPY,20100322,001700,63.87,63.87,63.87,63.87
NZDJPY,20100322,001800,63.87,63.87,63.87,63.87
NZDJPY,20100322,001900,63.87,63.87,63.87,63.87
NZDJPY,20100322,002000,63.87,63.87,63.86,63.87
NZDJPY,20100322,002100,63.87,63.87,63.87,63.87
NZDJPY,20100322,002200,63.87,63.87,63.87,63.87
NZDJPY,20100322,002300,63.87,63.87,63.87,63.87
NZDJPY,20100322,002400,63.88,63.90,63.88,63.90
NZDJPY,20100322,002500,63.91,63.92,63.91,63.92
NZDJPY,20100322,002600,63.93,63.93,63.93,63.93
NZDJPY,20100322,002700,63.92,63.92,63.92,63.92
NZDJPY,20100322,002800,63.92,63.92,63.91,63.91
NZDJPY,20100322,002900,63.90,63.91,63.90,63.90
NZDJPY,20100322,003000,63.90,63.90,63.90,63.90
NZDJPY,20100322,003100,63.90,63.90,63.90,63.90
NZDJPY,20100322,003200,63.90,63.90,63.90,63.90
NZDJPY,20100322,003300,63.90,63.90,63.90,63.90
NZDJPY,20100322,003400,63.90,63.90,63.90,63.90
NZDJPY,20100322,003500,63.90,63.90,63.90,63.90
NZDJPY,20100322,003600,63.90,63.90,63.90,63.90
NZDJPY,20100322,003700,63.89,63.89,63.89,63.89
NZDJPY,20100322,003800,63.89,63.89,63.89,63.89
NZDJPY,20100322,003900,63.88,63.89,63.88,63.89
NZDJPY,20100322,004000,63.90,63.90,63.90,63.90
NZDJPY,20100322,004100,63.90,63.90,63.90,63.90
NZDJPY,20100322,004200,63.90,63.90,63.90,63.90
NZDJPY,20100322,004300,63.90,63.90,63.90,63.90
NZDJPY,20100322,004400,63.89,63.89,63.89,63.89
NZDJPY,20100322,004500,63.89,63.89,63.89,63.89
NZDJPY,20100322,004600,63.89,63.89,63.89,63.89
NZDJPY,20100322,004700,63.88,63.88,63.87,63.87
NZDJPY,20100322,004800,63.88,63.88,63.88,63.88
NZDJPY,20100322,004900,63.88,63.88,63.87,63.88
NZDJPY,20100322,005000,63.88,63.88,63.88,63.88
NZDJPY,20100322,005100,63.88,63.88,63.88,63.88
NZDJPY,20100322,005200,63.88,63.88,63.88,63.88
NZDJPY,20100322,005300,63.88,63.88,63.87,63.87
NZDJPY,20100322,005400,63.86,63.87,63.85,63.87
NZDJPY,20100322,005500,63.86,63.86,63.85,63.86
NZDJPY,20100322,005600,63.87,63.87,63.87,63.87
NZDJPY,20100322,005700,63.86,63.86,63.85,63.85
NZDJPY,20100322,005800,63.85,63.86,63.85,63.86
NZDJPY,20100322,005900,63.85,63.85,63.84,63.84
NZDJPY,20100322,010000,63.84,63.84,63.84,63.84
NZDJPY,20100322,010100,63.84,63.85,63.84,63.85
NZDJPY,20100322,010200,63.86,63.86,63.85,63.85
NZDJPY,20100322,010300,63.85,63.86,63.85,63.86
NZDJPY,20100322,010400,63.85,63.85,63.85,63.85
NZDJPY,20100322,010500,63.85,63.85,63.84,63.84
NZDJPY,20100322,010600,63.85,63.85,63.84,63.84
NZDJPY,20100322,010700,63.84,63.84,63.84,63.84
NZDJPY,20100322,010800,63.83,63.85,63.83,63.85
NZDJPY,20100322,010900,63.84,63.85,63.84,63.85
NZDJPY,20100322,011000,63.85,63.85,63.85,63.85
NZDJPY,20100322,011100,63.85,63.85,63.85,63.85
NZDJPY,20100322,011200,63.85,63.86,63.85,63.86
NZDJPY,20100322,011300,63.86,63.86,63.86,63.86
NZDJPY,20100322,011400,63.87,63.88,63.87,63.88
NZDJPY,20100322,011500,63.87,63.87,63.87,63.87
NZDJPY,20100322,011600,63.87,63.88,63.87,63.87
NZDJPY,20100322,011700,63.88,63.88,63.86,63.86
NZDJPY,20100322,011800,63.87,63.88,63.87,63.88
NZDJPY,20100322,011900,63.87,63.87,63.85,63.85
NZDJPY,20100322,012000,63.85,63.85,63.85,63.85
NZDJPY,20100322,012100,63.85,63.86,63.85,63.86
NZDJPY,20100322,012200,63.86,63.86,63.85,63.85
NZDJPY,20100322,012300,63.84,63.85,63.84,63.85
NZDJPY,20100322,012400,63.85,63.85,63.85,63.85
NZDJPY,20100322,012500,63.85,63.86,63.85,63.86
NZDJPY,20100322,012600,63.86,63.86,63.86,63.86
NZDJPY,20100322,012700,63.86,63.86,63.85,63.85
NZDJPY,20100322,012800,63.85,63.85,63.85,63.85
NZDJPY,20100322,012900,63.85,63.85,63.85,63.85
NZDJPY,20100322,013000,63.86,63.86,63.83,63.83
NZDJPY,20100322,013100,63.82,63.83,63.82,63.83
NZDJPY,20100322,013200,63.84,63.84,63.83,63.83
NZDJPY,20100322,013300,63.84,63.84,63.84,63.84
NZDJPY,20100322,013400,63.84,63.84,63.84,63.84
NZDJPY,20100322,013500,63.84,63.84,63.84,63.84
NZDJPY,20100322,013600,63.84,63.84,63.84,63.84
NZDJPY,20100322,013700,63.84,63.84,63.84,63.84
NZDJPY,20100322,013800,63.84,63.84,63.83,63.83
NZDJPY,20100322,013900,63.84,63.84,63.84,63.84
NZDJPY,20100322,014000,63.83,63.83,63.82,63.82
NZDJPY,20100322,014100,63.83,63.83,63.82,63.82
NZDJPY,20100322,014200,63.82,63.82,63.82,63.82
NZDJPY,20100322,014300,63.82,63.83,63.82,63.83
NZDJPY,20100322,014400,63.83,63.83,63.83,63.83
NZDJPY,20100322,014500,63.83,63.83,63.83,63.83
NZDJPY,20100322,014600,63.82,63.82,63.80,63.81
NZDJPY,20100322,014700,63.82,63.82,63.82,63.82
NZDJPY,20100322,014800,63.83,63.83,63.82,63.83
NZDJPY,20100322,014900,63.83,63.84,63.83,63.84
NZDJPY,20100322,015000,63.85,63.86,63.85,63.86
NZDJPY,20100322,015100,63.86,63.86,63.85,63.85
NZDJPY,20100322,015200,63.84,63.84,63.84,63.84
NZDJPY,20100322,015300,63.84,63.85,63.84,63.85
NZDJPY,20100322,015400,63.86,63.88,63.86,63.88
NZDJPY,20100322,015500,63.89,63.92,63.88,63.88
NZDJPY,20100322,015600,63.89,63.90,63.89,63.89
NZDJPY,20100322,015700,63.88,63.88,63.88,63.88
NZDJPY,20100322,015800,63.88,63.88,63.87,63.88
NZDJPY,20100322,015900,63.89,63.89,63.89,63.89
NZDJPY,20100322,020000,63.90,63.90,63.89,63.89
NZDJPY,20100322,020100,63.88,63.88,63.88,63.88
NZDJPY,20100322,020200,63.88,63.89,63.88,63.88
NZDJPY,20100322,020300,63.87,63.87,63.86,63.87
NZDJPY,20100322,020400,63.87,63.87,63.87,63.87
NZDJPY,20100322,020500,63.87,63.87,63.87,63.87
NZDJPY,20100322,020600,63.88,63.90,63.88,63.90
NZDJPY,20100322,020700,63.91,63.91,63.90,63.91
NZDJPY,20100322,020800,63.91,63.91,63.91,63.91
NZDJPY,20100322,020900,63.92,63.92,63.88,63.88
NZDJPY,20100322,021000,63.88,63.88,63.88,63.88
NZDJPY,20100322,021100,63.88,63.88,63.88,63.88
NZDJPY,20100322,021200,63.89,63.89,63.88,63.88
NZDJPY,20100322,021300,63.88,63.88,63.88,63.88
NZDJPY,20100322,021400,63.89,63.89,63.89,63.89
NZDJPY,20100322,021500,63.89,63.90,63.89,63.90
NZDJPY,20100322,021600,63.89,63.90,63.89,63.90
NZDJPY,20100322,021700,63.90,63.90,63.88,63.88
NZDJPY,20100322,021800,63.88,63.88,63.88,63.88
NZDJPY,20100322,021900,63.88,63.88,63.88,63.88
NZDJPY,20100322,022000,63.88,63.88,63.88,63.88
NZDJPY,20100322,022100,63.88,63.88,63.88,63.88
NZDJPY,20100322,022200,63.89,63.89,63.89,63.89
NZDJPY,20100322,022300,63.90,63.91,63.90,63.91
NZDJPY,20100322,022400,63.92,63.92,63.91,63.91
NZDJPY,20100322,022500,63.91,63.92,63.91,63.92
NZDJPY,20100322,022600,63.91,63.92,63.91,63.91
NZDJPY,20100322,022700,63.92,63.93,63.92,63.93
NZDJPY,20100322,022800,63.93,63.93,63.92,63.92
NZDJPY,20100322,022900,63.92,63.92,63.92,63.92
NZDJPY,20100322,023000,63.92,63.92,63.92,63.92
NZDJPY,20100322,023100,63.91,63.92,63.91,63.92
NZDJPY,20100322,023200,63.91,63.91,63.89,63.90
NZDJPY,20100322,023300,63.90,63.90,63.89,63.89
NZDJPY,20100322,023400,63.90,63.90,63.90,63.90
NZDJPY,20100322,023500,63.90,63.92,63.90,63.92
NZDJPY,20100322,023600,63.92,63.92,63.92,63.92
NZDJPY,20100322,023700,63.92,63.92,63.92,63.92
NZDJPY,20100322,023800,63.92,63.92,63.92,63.92
NZDJPY,20100322,023900,63.93,63.93,63.92,63.92
NZDJPY,20100322,024000,63.92,63.93,63.92,63.93
NZDJPY,20100322,024100,63.92,63.92,63.92,63.92
NZDJPY,20100322,024200,63.92,63.92,63.92,63.92
NZDJPY,20100322,024300,63.92,63.92,63.92,63.92
NZDJPY,20100322,024400,63.92,63.92,63.92,63.92
NZDJPY,20100322,024500,63.92,63.92,63.92,63.92
NZDJPY,20100322,024600,63.91,63.91,63.90,63.90
NZDJPY,20100322,024700,63.90,63.90,63.90,63.90
NZDJPY,20100322,024800,63.91,63.92,63.91,63.91
NZDJPY,20100322,024900,63.92,63.92,63.91,63.91
NZDJPY,20100322,025000,63.91,63.91,63.90,63.90
NZDJPY,20100322,025100,63.90,63.90,63.90,63.90
NZDJPY,20100322,025200,63.90,63.90,63.90,63.90
NZDJPY,20100322,025300,63.91,63.92,63.91,63.92
NZDJPY,20100322,025400,63.91,63.91,63.91,63.91
NZDJPY,20100322,025500,63.91,63.92,63.91,63.92
NZDJPY,20100322,025600,63.91,63.91,63.91,63.91
NZDJPY,20100322,025700,63.91,63.92,63.89,63.89
NZDJPY,20100322,025800,63.88,63.88,63.88,63.88
NZDJPY,20100322,025900,63.88,63.90,63.88,63.90
NZDJPY,20100322,030000,63.89,63.89,63.89,63.89
NZDJPY,20100322,030100,63.88,63.88,63.87,63.87
NZDJPY,20100322,030200,63.88,63.88,63.86,63.86
NZDJPY,20100322,030300,63.87,63.87,63.85,63.85
NZDJPY,20100322,030400,63.86,63.86,63.86,63.86
NZDJPY,20100322,030500,63.87,63.87,63.87,63.87
NZDJPY,20100322,030600,63.86,63.86,63.86,63.86
NZDJPY,20100322,030700,63.86,63.86,63.86,63.86
NZDJPY,20100322,030800,63.86,63.86,63.85,63.85
NZDJPY,20100322,030900,63.86,63.86,63.85,63.85
NZDJPY,20100322,031000,63.86,63.87,63.86,63.87
NZDJPY,20100322,031100,63.87,63.87,63.87,63.87
NZDJPY,20100322,031300,63.87,63.88,63.87,63.87
NZDJPY,20100322,031400,63.88,63.88,63.88,63.88
NZDJPY,20100322,031500,63.88,63.89,63.88,63.89
NZDJPY,20100322,031600,63.89,63.89,63.88,63.88
NZDJPY,20100322,031700,63.88,63.88,63.88,63.88
NZDJPY,20100322,031800,63.89,63.89,63.87,63.87
NZDJPY,20100322,031900,63.87,63.87,63.86,63.86
NZDJPY,20100322,032000,63.86,63.86,63.86,63.86
NZDJPY,20100322,032100,63.86,63.86,63.86,63.86
NZDJPY,20100322,032200,63.87,63.88,63.87,63.88
NZDJPY,20100322,032300,63.87,63.87,63.87,63.87
NZDJPY,20100322,032400,63.87,63.87,63.86,63.86
NZDJPY,20100322,032500,63.86,63.86,63.86,63.86
NZDJPY,20100322,032600,63.85,63.85,63.84,63.85
NZDJPY,20100322,032700,63.86,63.86,63.85,63.85
NZDJPY,20100322,032800,63.86,63.86,63.86,63.86
NZDJPY,20100322,032900,63.86,63.86,63.83,63.84
NZDJPY,20100322,033000,63.84,63.84,63.84,63.84
NZDJPY,20100322,033100,63.84,63.84,63.84,63.84
NZDJPY,20100322,033300,63.84,63.84,63.84,63.84
NZDJPY,20100322,033400,63.84,63.84,63.84,63.84
NZDJPY,20100322,033500,63.84,63.85,63.84,63.85
NZDJPY,20100322,033600,63.85,63.85,63.85,63.85
NZDJPY,20100322,033700,63.85,63.85,63.85,63.85
NZDJPY,20100322,033800,63.84,63.86,63.84,63.86
NZDJPY,20100322,033900,63.86,63.86,63.86,63.86
NZDJPY,20100322,034000,63.86,63.86,63.86,63.86
NZDJPY,20100322,034100,63.85,63.85,63.85,63.85
NZDJPY,20100322,034200,63.86,63.87,63.86,63.87
NZDJPY,20100322,034300,63.86,63.86,63.84,63.85
NZDJPY,20100322,034400,63.85,63.85,63.84,63.84
NZDJPY,20100322,034500,63.84,63.84,63.84,63.84
NZDJPY,20100322,034600,63.84,63.84,63.84,63.84
NZDJPY,20100322,034700,63.84,63.84,63.84,63.84
NZDJPY,20100322,034800,63.85,63.85,63.85,63.85
NZDJPY,20100322,034900,63.84,63.85,63.84,63.84
NZDJPY,20100322,035000,63.85,63.85,63.85,63.85
NZDJPY,20100322,035100,63.84,63.85,63.84,63.85
NZDJPY,20100322,035200,63.85,63.85,63.85,63.85
NZDJPY,20100322,035300,63.85,63.85,63.85,63.85
NZDJPY,20100322,035400,63.86,63.86,63.85,63.85
NZDJPY,20100322,035500,63.86,63.86,63.86,63.86
NZDJPY,20100322,035600,63.86,63.86,63.86,63.86
NZDJPY,20100322,035700,63.86,63.86,63.86,63.86
NZDJPY,20100322,035800,63.87,63.87,63.87,63.87
NZDJPY,20100322,035900,63.87,63.87,63.87,63.87
NZDJPY,20100322,040000,63.86,63.87,63.86,63.87
NZDJPY,20100322,040100,63.87,63.87,63.86,63.86
NZDJPY,20100322,040200,63.85,63.85,63.85,63.85
NZDJPY,20100322,040300,63.86,63.88,63.86,63.88
NZDJPY,20100322,040400,63.87,63.87,63.87,63.87
NZDJPY,20100322,040500,63.86,63.87,63.86,63.86
NZDJPY,20100322,040600,63.86,63.86,63.86,63.86
NZDJPY,20100322,040700,63.86,63.86,63.86,63.86
NZDJPY,20100322,040800,63.86,63.86,63.86,63.86
NZDJPY,20100322,040900,63.86,63.87,63.86,63.87
NZDJPY,20100322,041000,63.88,63.88,63.88,63.88
NZDJPY,20100322,041100,63.88,63.88,63.87,63.87
NZDJPY,20100322,041200,63.88,63.88,63.88,63.88
NZDJPY,20100322,041300,63.88,63.88,63.87,63.87
NZDJPY,20100322,041400,63.87,63.87,63.87,63.87
NZDJPY,20100322,041500,63.87,63.87,63.87,63.87
NZDJPY,20100322,041600,63.88,63.88,63.88,63.88
NZDJPY,20100322,041700,63.87,63.87,63.86,63.87
NZDJPY,20100322,041800,63.87,63.87,63.87,63.87
NZDJPY,20100322,041900,63.86,63.86,63.85,63.85
NZDJPY,20100322,042000,63.84,63.84,63.84,63.84
NZDJPY,20100322,042100,63.84,63.86,63.84,63.85
NZDJPY,20100322,042200,63.86,63.86,63.85,63.85
NZDJPY,20100322,042300,63.85,63.85,63.85,63.85
NZDJPY,20100322,042400,63.84,63.85,63.84,63.85
NZDJPY,20100322,042500,63.85,63.85,63.85,63.85
NZDJPY,20100322,042600,63.84,63.84,63.84,63.84
NZDJPY,20100322,042700,63.85,63.85,63.84,63.84
NZDJPY,20100322,042800,63.84,63.84,63.84,63.84
NZDJPY,20100322,042900,63.85,63.85,63.84,63.85
NZDJPY,20100322,043000,63.84,63.84,63.84,63.84
NZDJPY,20100322,043100,63.84,63.85,63.84,63.85
NZDJPY,20100322,043200,63.86,63.87,63.86,63.86
NZDJPY,20100322,043300,63.85,63.85,63.85,63.85
NZDJPY,20100322,043400,63.85,63.85,63.85,63.85
NZDJPY,20100322,043500,63.85,63.86,63.85,63.86
NZDJPY,20100322,043600,63.86,63.86,63.86,63.86
NZDJPY,20100322,043700,63.85,63.85,63.85,63.85
NZDJPY,20100322,043800,63.86,63.86,63.86,63.86
NZDJPY,20100322,043900,63.87,63.87,63.85,63.86
NZDJPY,20100322,044000,63.87,63.87,63.87,63.87
NZDJPY,20100322,044100,63.87,63.87,63.87,63.87
NZDJPY,20100322,044200,63.87,63.87,63.84,63.84
NZDJPY,20100322,044300,63.83,63.83,63.80,63.80
NZDJPY,20100322,044400,63.80,63.81,63.80,63.81
NZDJPY,20100322,044500,63.80,63.80,63.80,63.80
NZDJPY,20100322,044600,63.79,63.79,63.77,63.77
NZDJPY,20100322,044700,63.77,63.77,63.77,63.77
NZDJPY,20100322,044800,63.76,63.76,63.76,63.76
NZDJPY,20100322,044900,63.76,63.78,63.76,63.78
NZDJPY,20100322,045000,63.78,63.80,63.78,63.80
NZDJPY,20100322,045100,63.81,63.81,63.81,63.81
NZDJPY,20100322,045200,63.82,63.85,63.82,63.84
NZDJPY,20100322,045300,63.83,63.83,63.83,63.83
NZDJPY,20100322,045400,63.83,63.83,63.82,63.83
NZDJPY,20100322,045500,63.82,63.84,63.81,63.83
NZDJPY,20100322,045600,63.82,63.83,63.81,63.81
NZDJPY,20100322,045700,63.80,63.82,63.80,63.82
NZDJPY,20100322,045800,63.81,63.82,63.81,63.82
NZDJPY,20100322,045900,63.81,63.82,63.81,63.82
NZDJPY,20100322,050000,63.81,63.83,63.81,63.83
NZDJPY,20100322,050100,63.84,63.84,63.84,63.84
NZDJPY,20100322,050200,63.84,63.84,63.81,63.81
NZDJPY,20100322,050300,63.82,63.83,63.82,63.83
NZDJPY,20100322,050400,63.82,63.82,63.81,63.81
NZDJPY,20100322,050500,63.80,63.80,63.79,63.80
NZDJPY,20100322,050600,63.81,63.83,63.81,63.82
NZDJPY,20100322,050700,63.83,63.83,63.81,63.81
NZDJPY,20100322,050800,63.81,63.81,63.81,63.81
NZDJPY,20100322,050900,63.81,63.81,63.81,63.81
NZDJPY,20100322,051000,63.80,63.80,63.80,63.80
NZDJPY,20100322,051100,63.80,63.80,63.80,63.80
NZDJPY,20100322,051200,63.81,63.83,63.81,63.81
NZDJPY,20100322,051300,63.82,63.82,63.82,63.82
NZDJPY,20100322,051400,63.82,63.82,63.81,63.81
NZDJPY,20100322,051500,63.80,63.80,63.80,63.80
NZDJPY,20100322,051600,63.81,63.81,63.81,63.81
NZDJPY,20100322,051700,63.81,63.81,63.79,63.79
NZDJPY,20100322,051800,63.80,63.80,63.79,63.79
NZDJPY,20100322,051900,63.79,63.80,63.79,63.80
NZDJPY,20100322,052000,63.81,63.81,63.81,63.81
NZDJPY,20100322,052100,63.81,63.81,63.81,63.81
NZDJPY,20100322,052200,63.81,63.81,63.80,63.80
NZDJPY,20100322,052300,63.79,63.79,63.79,63.79
NZDJPY,20100322,052400,63.79,63.82,63.79,63.82
NZDJPY,20100322,052500,63.83,63.83,63.80,63.80
NZDJPY,20100322,052600,63.81,63.81,63.80,63.80
NZDJPY,20100322,052700,63.80,63.81,63.80,63.81
NZDJPY,20100322,052800,63.81,63.81,63.81,63.81
NZDJPY,20100322,052900,63.81,63.81,63.81,63.81
NZDJPY,20100322,053000,63.80,63.81,63.80,63.80
NZDJPY,20100322,053100,63.81,63.82,63.81,63.82
NZDJPY,20100322,053200,63.82,63.82,63.81,63.81
NZDJPY,20100322,053300,63.80,63.80,63.80,63.80
NZDJPY,20100322,053400,63.81,63.81,63.80,63.80
NZDJPY,20100322,053500,63.80,63.81,63.80,63.81
NZDJPY,20100322,053600,63.81,63.81,63.81,63.81
NZDJPY,20100322,053700,63.80,63.80,63.80,63.80
NZDJPY,20100322,053800,63.81,63.81,63.80,63.81
NZDJPY,20100322,053900,63.81,63.81,63.81,63.81
NZDJPY,20100322,054000,63.81,63.81,63.81,63.81
NZDJPY,20100322,054100,63.81,63.81,63.81,63.81
NZDJPY,20100322,054200,63.81,63.81,63.81,63.81
NZDJPY,20100322,054300,63.81,63.81,63.81,63.81
NZDJPY,20100322,054400,63.82,63.82,63.82,63.82
NZDJPY,20100322,054500,63.82,63.82,63.82,63.82
NZDJPY,20100322,054600,63.82,63.83,63.82,63.83
NZDJPY,20100322,054700,63.84,63.85,63.84,63.84
NZDJPY,20100322,054800,63.85,63.85,63.84,63.84
NZDJPY,20100322,054900,63.84,63.84,63.84,63.84
NZDJPY,20100322,055000,63.85,63.85,63.85,63.85
NZDJPY,20100322,055100,63.85,63.85,63.83,63.83
NZDJPY,20100322,055200,63.83,63.83,63.83,63.83
NZDJPY,20100322,055300,63.83,63.83,63.83,63.83
NZDJPY,20100322,055400,63.82,63.82,63.82,63.82
NZDJPY,20100322,055500,63.82,63.83,63.82,63.83
NZDJPY,20100322,055600,63.84,63.84,63.83,63.83
NZDJPY,20100322,055700,63.83,63.83,63.83,63.83
NZDJPY,20100322,055800,63.84,63.84,63.84,63.84
NZDJPY,20100322,055900,63.84,63.85,63.84,63.85
NZDJPY,20100322,060000,63.84,63.84,63.84,63.84
NZDJPY,20100322,060100,63.84,63.84,63.84,63.84
NZDJPY,20100322,060200,63.84,63.84,63.84,63.84
NZDJPY,20100322,060300,63.84,63.84,63.84,63.84
NZDJPY,20100322,060400,63.83,63.83,63.82,63.82
NZDJPY,20100322,060500,63.82,63.82,63.82,63.82
NZDJPY,20100322,060600,63.82,63.83,63.81,63.82
NZDJPY,20100322,060700,63.83,63.83,63.83,63.83
NZDJPY,20100322,060800,63.83,63.84,63.83,63.84
NZDJPY,20100322,060900,63.83,63.83,63.83,63.83
NZDJPY,20100322,061000,63.83,63.83,63.83,63.83
NZDJPY,20100322,061100,63.83,63.83,63.83,63.83
NZDJPY,20100322,061200,63.83,63.84,63.83,63.84
NZDJPY,20100322,061300,63.84,63.84,63.84,63.84
NZDJPY,20100322,061400,63.84,63.84,63.84,63.84
NZDJPY,20100322,061500,63.85,63.85,63.84,63.84
NZDJPY,20100322,061600,63.84,63.84,63.84,63.84
NZDJPY,20100322,061700,63.85,63.85,63.85,63.85
NZDJPY,20100322,061800,63.84,63.84,63.84,63.84
NZDJPY,20100322,061900,63.84,63.84,63.84,63.84
NZDJPY,20100322,062000,63.84,63.84,63.84,63.84
NZDJPY,20100322,062100,63.84,63.84,63.84,63.84
NZDJPY,20100322,062200,63.85,63.85,63.85,63.85
NZDJPY,20100322,062300,63.85,63.85,63.85,63.85
NZDJPY,20100322,062400,63.85,63.85,63.85,63.85
NZDJPY,20100322,062500,63.85,63.85,63.85,63.85
NZDJPY,20100322,062600,63.85,63.85,63.85,63.85
NZDJPY,20100322,062700,63.85,63.85,63.85,63.85
NZDJPY,20100322,062800,63.85,63.85,63.85,63.85
NZDJPY,20100322,062900,63.84,63.84,63.84,63.84
NZDJPY,20100322,063000,63.84,63.84,63.83,63.84
NZDJPY,20100322,063100,63.84,63.85,63.84,63.85
NZDJPY,20100322,063200,63.85,63.85,63.85,63.85
NZDJPY,20100322,063300,63.84,63.85,63.84,63.84
NZDJPY,20100322,063400,63.84,63.84,63.83,63.83
NZDJPY,20100322,063500,63.84,63.84,63.84,63.84
NZDJPY,20100322,063600,63.83,63.83,63.83,63.83
NZDJPY,20100322,063700,63.82,63.82,63.81,63.81
NZDJPY,20100322,063800,63.81,63.81,63.81,63.81
NZDJPY,20100322,063900,63.82,63.82,63.82,63.82
NZDJPY,20100322,064000,63.81,63.81,63.80,63.80
NZDJPY,20100322,064100,63.79,63.80,63.78,63.79
NZDJPY,20100322,064200,63.78,63.78,63.78,63.78
NZDJPY,20100322,064300,63.79,63.80,63.79,63.79
NZDJPY,20100322,064400,63.79,63.79,63.79,63.79
NZDJPY,20100322,064500,63.79,63.79,63.79,63.79
NZDJPY,20100322,064600,63.78,63.78,63.78,63.78
NZDJPY,20100322,064700,63.78,63.79,63.78,63.79
NZDJPY,20100322,064800,63.79,63.79,63.79,63.79
NZDJPY,20100322,064900,63.79,63.79,63.78,63.78
NZDJPY,20100322,065000,63.78,63.78,63.78,63.78
NZDJPY,20100322,065100,63.79,63.80,63.79,63.79
NZDJPY,20100322,065200,63.80,63.80,63.79,63.80
NZDJPY,20100322,065300,63.81,63.81,63.80,63.80
NZDJPY,20100322,065400,63.79,63.79,63.77,63.77
NZDJPY,20100322,065500,63.78,63.78,63.78,63.78
NZDJPY,20100322,065600,63.78,63.79,63.78,63.79
NZDJPY,20100322,065700,63.80,63.81,63.80,63.81
NZDJPY,20100322,065800,63.80,63.81,63.80,63.81
NZDJPY,20100322,065900,63.80,63.81,63.80,63.81
NZDJPY,20100322,070000,63.81,63.81,63.80,63.81
NZDJPY,20100322,070100,63.80,63.80,63.79,63.79
NZDJPY,20100322,070200,63.80,63.82,63.79,63.82
NZDJPY,20100322,070300,63.81,63.82,63.81,63.82
NZDJPY,20100322,070400,63.81,63.82,63.81,63.81
NZDJPY,20100322,070500,63.81,63.85,63.81,63.85
NZDJPY,20100322,070600,63.85,63.85,63.85,63.85
NZDJPY,20100322,070700,63.85,63.85,63.85,63.85
NZDJPY,20100322,070800,63.85,63.85,63.85,63.85
NZDJPY,20100322,070900,63.84,63.84,63.84,63.84
NZDJPY,20100322,071000,63.84,63.85,63.84,63.84
NZDJPY,20100322,071100,63.85,63.85,63.82,63.82
NZDJPY,20100322,071200,63.81,63.81,63.77,63.77
NZDJPY,20100322,071300,63.77,63.78,63.77,63.78
NZDJPY,20100322,071400,63.77,63.77,63.77,63.77
NZDJPY,20100322,071500,63.78,63.78,63.78,63.78
NZDJPY,20100322,071600,63.78,63.78,63.77,63.77
NZDJPY,20100322,071700,63.77,63.77,63.77,63.77
NZDJPY,20100322,071800,63.78,63.78,63.78,63.78
NZDJPY,20100322,071900,63.79,63.79,63.78,63.78
NZDJPY,20100322,072000,63.79,63.79,63.79,63.79
NZDJPY,20100322,072100,63.78,63.79,63.78,63.79
NZDJPY,20100322,072200,63.79,63.79,63.79,63.79
NZDJPY,20100322,072300,63.78,63.80,63.78,63.80
NZDJPY,20100322,072400,63.80,63.81,63.80,63.81
NZDJPY,20100322,072500,63.82,63.82,63.82,63.82
NZDJPY,20100322,072600,63.82,63.82,63.82,63.82
NZDJPY,20100322,072700,63.82,63.82,63.79,63.79
NZDJPY,20100322,072800,63.78,63.80,63.78,63.80
NZDJPY,20100322,072900,63.80,63.80,63.80,63.80
NZDJPY,20100322,073000,63.80,63.81,63.80,63.81
NZDJPY,20100322,073100,63.81,63.81,63.81,63.81
NZDJPY,20100322,073200,63.81,63.81,63.81,63.81
NZDJPY,20100322,073300,63.81,63.81,63.81,63.81
NZDJPY,20100322,073400,63.81,63.81,63.81,63.81
NZDJPY,20100322,073500,63.81,63.81,63.81,63.81
NZDJPY,20100322,073600,63.81,63.81,63.81,63.81
NZDJPY,20100322,073700,63.81,63.81,63.81,63.81
NZDJPY,20100322,073800,63.80,63.80,63.80,63.80
NZDJPY,20100322,073900,63.80,63.81,63.80,63.81
NZDJPY,20100322,074000,63.81,63.81,63.81,63.81
NZDJPY,20100322,074100,63.80,63.80,63.80,63.80
NZDJPY,20100322,074200,63.80,63.80,63.80,63.80
NZDJPY,20100322,074300,63.81,63.81,63.81,63.81
NZDJPY,20100322,074400,63.81,63.81,63.80,63.80
NZDJPY,20100322,074500,63.80,63.81,63.80,63.81
NZDJPY,20100322,074600,63.82,63.83,63.82,63.82
NZDJPY,20100322,074700,63.83,63.83,63.82,63.83
NZDJPY,20100322,074800,63.82,63.82,63.81,63.81
NZDJPY,20100322,074900,63.83,63.85,63.83,63.85
NZDJPY,20100322,075000,63.84,63.85,63.84,63.85
NZDJPY,20100322,075100,63.84,63.85,63.84,63.85
NZDJPY,20100322,075200,63.84,63.84,63.84,63.84
NZDJPY,20100322,075300,63.84,63.85,63.84,63.85
NZDJPY,20100322,075400,63.84,63.86,63.84,63.86
NZDJPY,20100322,075500,63.87,63.88,63.86,63.87
NZDJPY,20100322,075600,63.86,63.86,63.85,63.85
NZDJPY,20100322,075700,63.84,63.85,63.84,63.84
NZDJPY,20100322,075800,63.85,63.86,63.85,63.86
NZDJPY,20100322,075900,63.85,63.85,63.83,63.85
NZDJPY,20100322,080000,63.86,63.91,63.86,63.90
NZDJPY,20100322,080100,63.89,63.92,63.89,63.91
NZDJPY,20100322,080200,63.92,63.96,63.92,63.94
NZDJPY,20100322,080300,63.93,63.94,63.93,63.94
NZDJPY,20100322,080400,63.93,63.96,63.93,63.95
NZDJPY,20100322,080500,63.94,63.96,63.94,63.95
NZDJPY,20100322,080600,63.94,63.94,63.93,63.93
NZDJPY,20100322,080700,63.94,63.95,63.94,63.95
NZDJPY,20100322,080800,63.95,63.95,63.94,63.94
NZDJPY,20100322,080900,63.95,63.95,63.95,63.95
NZDJPY,20100322,081000,63.94,63.94,63.92,63.92
NZDJPY,20100322,081100,63.93,63.93,63.92,63.92
NZDJPY,20100322,081200,63.93,63.93,63.91,63.91
NZDJPY,20100322,081300,63.90,63.90,63.85,63.85
NZDJPY,20100322,081400,63.86,63.86,63.85,63.85
NZDJPY,20100322,081500,63.86,63.87,63.85,63.87
NZDJPY,20100322,081600,63.87,63.87,63.87,63.87
NZDJPY,20100322,081700,63.88,63.89,63.88,63.88
NZDJPY,20100322,081800,63.89,63.89,63.87,63.88
NZDJPY,20100322,081900,63.87,63.87,63.86,63.86
NZDJPY,20100322,082000,63.85,63.85,63.84,63.85
NZDJPY,20100322,082100,63.85,63.85,63.85,63.85
NZDJPY,20100322,082200,63.86,63.88,63.86,63.88
NZDJPY,20100322,082300,63.89,63.89,63.87,63.88
NZDJPY,20100322,082400,63.89,63.89,63.88,63.88
NZDJPY,20100322,082500,63.87,63.88,63.87,63.88
NZDJPY,20100322,082600,63.89,63.91,63.88,63.90
NZDJPY,20100322,082700,63.89,63.90,63.89,63.90
NZDJPY,20100322,082800,63.89,63.90,63.89,63.90
NZDJPY,20100322,082900,63.90,63.92,63.90,63.92
NZDJPY,20100322,083000,63.91,63.91,63.89,63.89
NZDJPY,20100322,083100,63.88,63.89,63.88,63.89
NZDJPY,20100322,083200,63.90,63.91,63.90,63.90
NZDJPY,20100322,083300,63.91,63.91,63.89,63.89
NZDJPY,20100322,083400,63.90,63.91,63.89,63.91
NZDJPY,20100322,083500,63.92,63.96,63.92,63.96
NZDJPY,20100322,083600,63.97,63.97,63.96,63.97
NZDJPY,20100322,083700,63.96,63.96,63.96,63.96
NZDJPY,20100322,083800,63.96,63.97,63.96,63.96
NZDJPY,20100322,083900,63.95,63.95,63.93,63.94
NZDJPY,20100322,084000,63.93,63.93,63.93,63.93
NZDJPY,20100322,084100,63.92,63.92,63.92,63.92
NZDJPY,20100322,084200,63.93,63.93,63.91,63.91
NZDJPY,20100322,084300,63.90,63.90,63.90,63.90
NZDJPY,20100322,084400,63.89,63.89,63.89,63.89
NZDJPY,20100322,084500,63.89,63.89,63.88,63.88
NZDJPY,20100322,084600,63.87,63.87,63.84,63.86
NZDJPY,20100322,084700,63.87,63.89,63.87,63.89
NZDJPY,20100322,084800,63.90,63.91,63.90,63.91
NZDJPY,20100322,084900,63.92,63.93,63.91,63.91
NZDJPY,20100322,085000,63.92,63.93,63.92,63.93
NZDJPY,20100322,085100,63.94,63.98,63.94,63.98
NZDJPY,20100322,085200,63.99,63.99,63.99,63.99
NZDJPY,20100322,085300,63.99,63.99,63.99,63.99
NZDJPY,20100322,085400,63.99,63.99,63.99,63.99
NZDJPY,20100322,085500,63.99,63.99,63.98,63.98
NZDJPY,20100322,085600,63.99,63.99,63.99,63.99
NZDJPY,20100322,085700,63.98,63.98,63.97,63.97
NZDJPY,20100322,085800,63.97,63.97,63.97,63.97
NZDJPY,20100322,085900,63.97,63.98,63.97,63.98
NZDJPY,20100322,090000,63.97,63.97,63.96,63.96
NZDJPY,20100322,090100,63.95,63.95,63.94,63.95
NZDJPY,20100322,090200,63.96,63.99,63.96,63.98
NZDJPY,20100322,090300,63.97,63.98,63.95,63.95
NZDJPY,20100322,090400,63.96,63.98,63.96,63.98
NZDJPY,20100322,090500,63.97,63.98,63.97,63.98
NZDJPY,20100322,090600,63.97,63.97,63.95,63.96
NZDJPY,20100322,090700,63.95,63.96,63.94,63.94
NZDJPY,20100322,090800,63.95,63.96,63.95,63.95
NZDJPY,20100322,090900,63.96,63.96,63.91,63.91
NZDJPY,20100322,091000,63.92,63.92,63.90,63.90
NZDJPY,20100322,091100,63.91,63.91,63.90,63.90
NZDJPY,20100322,091200,63.89,63.89,63.88,63.89
NZDJPY,20100322,091300,63.88,63.88,63.87,63.87
NZDJPY,20100322,091400,63.86,63.86,63.85,63.85
NZDJPY,20100322,091500,63.86,63.86,63.84,63.85
NZDJPY,20100322,091600,63.86,63.87,63.86,63.87
NZDJPY,20100322,091700,63.88,63.89,63.88,63.89
NZDJPY,20100322,091800,63.88,63.89,63.88,63.89
NZDJPY,20100322,091900,63.90,63.91,63.89,63.89
NZDJPY,20100322,092000,63.88,63.89,63.88,63.89
NZDJPY,20100322,092100,63.90,63.92,63.90,63.91
NZDJPY,20100322,092200,63.91,63.91,63.89,63.91
NZDJPY,20100322,092300,63.90,63.90,63.88,63.88
NZDJPY,20100322,092400,63.89,63.92,63.89,63.92
NZDJPY,20100322,092500,63.93,63.95,63.91,63.91
NZDJPY,20100322,092600,63.90,63.90,63.88,63.88
NZDJPY,20100322,092700,63.87,63.88,63.87,63.88
NZDJPY,20100322,092800,63.89,63.89,63.87,63.87
NZDJPY,20100322,092900,63.87,63.89,63.87,63.89
NZDJPY,20100322,093000,63.90,63.91,63.89,63.91
NZDJPY,20100322,093100,63.90,63.90,63.90,63.90
NZDJPY,20100322,093200,63.90,63.92,63.89,63.92
NZDJPY,20100322,093300,63.91,63.91,63.91,63.91
NZDJPY,20100322,093400,63.92,63.93,63.92,63.93
NZDJPY,20100322,093500,63.94,63.94,63.91,63.91
NZDJPY,20100322,093600,63.92,63.92,63.90,63.90
NZDJPY,20100322,093700,63.89,63.89,63.88,63.89
NZDJPY,20100322,093800,63.90,63.90,63.90,63.90
NZDJPY,20100322,093900,63.91,63.93,63.91,63.93
NZDJPY,20100322,094000,63.92,63.92,63.91,63.92
NZDJPY,20100322,094100,63.93,63.93,63.92,63.93
NZDJPY,20100322,094200,63.92,63.92,63.92,63.92
NZDJPY,20100322,094300,63.92,63.96,63.92,63.96
NZDJPY,20100322,094400,63.95,63.96,63.95,63.96
NZDJPY,20100322,094500,63.95,63.96,63.95,63.96
NZDJPY,20100322,094600,63.95,64.00,63.94,64.00
NZDJPY,20100322,094700,63.99,63.99,63.97,63.97
NZDJPY,20100322,094800,63.98,63.98,63.97,63.98
NZDJPY,20100322,094900,63.99,63.99,63.95,63.96
NZDJPY,20100322,095000,63.95,63.95,63.95,63.95
NZDJPY,20100322,095100,63.94,63.95,63.94,63.95
NZDJPY,20100322,095200,63.94,63.95,63.94,63.95
NZDJPY,20100322,095300,63.94,63.96,63.94,63.94
NZDJPY,20100322,095400,63.95,63.95,63.94,63.94
NZDJPY,20100322,095500,63.95,63.96,63.94,63.94
NZDJPY,20100322,095600,63.95,63.95,63.93,63.93
NZDJPY,20100322,095700,63.92,63.92,63.91,63.92
NZDJPY,20100322,095800,63.92,63.93,63.92,63.93
NZDJPY,20100322,095900,63.94,63.94,63.92,63.93
NZDJPY,20100322,100000,63.92,63.93,63.91,63.91
NZDJPY,20100322,100100,63.92,63.93,63.92,63.93
NZDJPY,20100322,100200,63.92,63.92,63.90,63.91
NZDJPY,20100322,100300,63.90,63.90,63.87,63.89
NZDJPY,20100322,100400,63.88,63.89,63.87,63.88
NZDJPY,20100322,100500,63.87,63.90,63.87,63.90
NZDJPY,20100322,100600,63.91,63.92,63.91,63.92
NZDJPY,20100322,100700,63.91,63.91,63.91,63.91
NZDJPY,20100322,100800,63.91,63.92,63.91,63.92
NZDJPY,20100322,100900,63.91,63.91,63.91,63.91
NZDJPY,20100322,101000,63.91,63.91,63.90,63.91
NZDJPY,20100322,101100,63.91,63.91,63.91,63.91
NZDJPY,20100322,101200,63.90,63.90,63.89,63.89
NZDJPY,20100322,101300,63.90,63.92,63.90,63.91
NZDJPY,20100322,101400,63.92,63.92,63.92,63.92
NZDJPY,20100322,101500,63.91,63.91,63.91,63.91
NZDJPY,20100322,101600,63.91,63.91,63.89,63.90
NZDJPY,20100322,101700,63.89,63.91,63.89,63.91
NZDJPY,20100322,101800,63.90,63.91,63.90,63.90
NZDJPY,20100322,101900,63.91,63.92,63.91,63.92
NZDJPY,20100322,102000,63.91,63.91,63.90,63.90
NZDJPY,20100322,102100,63.91,63.91,63.89,63.89
NZDJPY,20100322,102200,63.90,63.94,63.90,63.94
NZDJPY,20100322,102300,63.93,63.93,63.92,63.92
NZDJPY,20100322,102400,63.92,63.92,63.92,63.92
NZDJPY,20100322,102500,63.93,63.93,63.91,63.91
NZDJPY,20100322,102600,63.91,63.91,63.90,63.90
NZDJPY,20100322,102700,63.91,63.93,63.91,63.93
NZDJPY,20100322,102800,63.93,63.94,63.93,63.94
NZDJPY,20100322,102900,63.93,63.94,63.93,63.94
NZDJPY,20100322,103000,63.93,63.93,63.92,63.92
NZDJPY,20100322,103100,63.91,63.91,63.88,63.88
NZDJPY,20100322,103200,63.89,63.91,63.89,63.90
NZDJPY,20100322,103300,63.90,63.90,63.90,63.90
NZDJPY,20100322,103400,63.89,63.90,63.89,63.90
NZDJPY,20100322,103500,63.89,63.89,63.89,63.89
NZDJPY,20100322,103600,63.88,63.89,63.87,63.87
NZDJPY,20100322,103700,63.88,63.88,63.87,63.87
NZDJPY,20100322,103800,63.86,63.86,63.84,63.84
NZDJPY,20100322,103900,63.85,63.85,63.84,63.84
NZDJPY,20100322,104000,63.83,63.83,63.83,63.83
NZDJPY,20100322,104100,63.83,63.85,63.83,63.85
NZDJPY,20100322,104200,63.86,63.86,63.83,63.83
NZDJPY,20100322,104300,63.82,63.84,63.82,63.84
NZDJPY,20100322,104400,63.83,63.84,63.83,63.83
NZDJPY,20100322,104500,63.83,63.84,63.82,63.84
NZDJPY,20100322,104600,63.83,63.83,63.82,63.82
NZDJPY,20100322,104700,63.83,63.84,63.82,63.82
NZDJPY,20100322,104800,63.81,63.82,63.81,63.82
NZDJPY,20100322,104900,63.81,63.83,63.81,63.82
NZDJPY,20100322,105000,63.83,63.83,63.81,63.81
NZDJPY,20100322,105100,63.80,63.81,63.80,63.81
NZDJPY,20100322,105200,63.80,63.80,63.78,63.78
NZDJPY,20100322,105300,63.79,63.80,63.79,63.79
NZDJPY,20100322,105400,63.78,63.78,63.76,63.76
NZDJPY,20100322,105500,63.77,63.79,63.77,63.78
NZDJPY,20100322,105600,63.79,63.79,63.78,63.78
NZDJPY,20100322,105700,63.79,63.80,63.78,63.80
NZDJPY,20100322,105800,63.81,63.81,63.78,63.78
NZDJPY,20100322,105900,63.77,63.77,63.75,63.75
NZDJPY,20100322,110000,63.76,63.76,63.76,63.76
NZDJPY,20100322,110100,63.75,63.77,63.75,63.77
NZDJPY,20100322,110200,63.78,63.80,63.78,63.80
NZDJPY,20100322,110300,63.79,63.80,63.78,63.78
NZDJPY,20100322,110400,63.79,63.81,63.78,63.81
NZDJPY,20100322,110500,63.82,63.85,63.82,63.85
NZDJPY,20100322,110600,63.86,63.86,63.85,63.85
NZDJPY,20100322,110700,63.86,63.86,63.85,63.85
NZDJPY,20100322,110800,63.84,63.84,63.83,63.83
NZDJPY,20100322,110900,63.84,63.84,63.80,63.81
NZDJPY,20100322,111000,63.80,63.80,63.80,63.80
NZDJPY,20100322,111100,63.81,63.81,63.80,63.81
NZDJPY,20100322,111200,63.80,63.80,63.76,63.76
NZDJPY,20100322,111300,63.77,63.78,63.77,63.77
NZDJPY,20100322,111400,63.76,63.76,63.75,63.75
NZDJPY,20100322,111500,63.74,63.75,63.74,63.74
NZDJPY,20100322,111600,63.73,63.73,63.73,63.73
NZDJPY,20100322,111700,63.72,63.73,63.71,63.71
NZDJPY,20100322,111800,63.70,63.72,63.70,63.72
NZDJPY,20100322,111900,63.73,63.75,63.73,63.75
NZDJPY,20100322,112000,63.76,63.76,63.75,63.75
NZDJPY,20100322,112100,63.76,63.76,63.74,63.74
NZDJPY,20100322,112200,63.73,63.73,63.73,63.73
NZDJPY,20100322,112300,63.73,63.74,63.72,63.72
NZDJPY,20100322,112400,63.71,63.71,63.71,63.71
NZDJPY,20100322,112500,63.70,63.70,63.66,63.66
NZDJPY,20100322,112600,63.66,63.67,63.66,63.67
NZDJPY,20100322,112700,63.68,63.68,63.66,63.66
NZDJPY,20100322,112800,63.67,63.70,63.66,63.70
NZDJPY,20100322,112900,63.69,63.70,63.69,63.69
NZDJPY,20100322,113000,63.68,63.68,63.66,63.67
NZDJPY,20100322,113100,63.66,63.69,63.66,63.69
NZDJPY,20100322,113200,63.68,63.68,63.67,63.68
NZDJPY,20100322,113300,63.67,63.69,63.66,63.69
NZDJPY,20100322,113400,63.70,63.72,63.70,63.71
NZDJPY,20100322,113500,63.71,63.71,63.71,63.71
NZDJPY,20100322,113600,63.70,63.70,63.70,63.70
NZDJPY,20100322,113700,63.70,63.70,63.69,63.70
NZDJPY,20100322,113800,63.71,63.71,63.71,63.71
NZDJPY,20100322,113900,63.70,63.71,63.69,63.71
NZDJPY,20100322,114000,63.72,63.72,63.70,63.70
NZDJPY,20100322,114100,63.69,63.70,63.69,63.70
NZDJPY,20100322,114200,63.69,63.70,63.69,63.70
NZDJPY,20100322,114300,63.69,63.69,63.68,63.69
NZDJPY,20100322,114400,63.68,63.69,63.67,63.69
NZDJPY,20100322,114500,63.68,63.68,63.67,63.67
NZDJPY,20100322,114600,63.66,63.66,63.66,63.66
NZDJPY,20100322,114700,63.66,63.69,63.66,63.69
NZDJPY,20100322,114800,63.70,63.70,63.70,63.70
NZDJPY,20100322,114900,63.69,63.69,63.68,63.69
NZDJPY,20100322,115000,63.69,63.69,63.69,63.69
NZDJPY,20100322,115100,63.70,63.70,63.70,63.70
NZDJPY,20100322,115200,63.71,63.71,63.71,63.71
NZDJPY,20100322,115300,63.70,63.70,63.69,63.70
NZDJPY,20100322,115400,63.70,63.70,63.70,63.70
NZDJPY,20100322,115500,63.69,63.69,63.68,63.69
NZDJPY,20100322,115600,63.69,63.69,63.69,63.69
NZDJPY,20100322,115700,63.70,63.70,63.69,63.70
NZDJPY,20100322,115800,63.71,63.71,63.70,63.70
NZDJPY,20100322,115900,63.70,63.70,63.70,63.70
NZDJPY,20100322,120000,63.69,63.69,63.67,63.68
NZDJPY,20100322,120100,63.69,63.72,63.69,63.72
NZDJPY,20100322,120200,63.71,63.71,63.70,63.70
NZDJPY,20100322,120300,63.70,63.70,63.68,63.68
NZDJPY,20100322,120400,63.69,63.69,63.67,63.67
NZDJPY,20100322,120500,63.68,63.69,63.67,63.68
NZDJPY,20100322,120600,63.67,63.67,63.64,63.64
NZDJPY,20100322,120700,63.65,63.67,63.65,63.67
NZDJPY,20100322,120800,63.68,63.70,63.68,63.70
NZDJPY,20100322,120900,63.69,63.69,63.68,63.68
NZDJPY,20100322,121000,63.68,63.69,63.68,63.68
NZDJPY,20100322,121100,63.67,63.68,63.66,63.68
NZDJPY,20100322,121200,63.69,63.70,63.69,63.70
NZDJPY,20100322,121300,63.71,63.71,63.68,63.68
NZDJPY,20100322,121400,63.68,63.68,63.68,63.68
NZDJPY,20100322,121500,63.67,63.67,63.66,63.67
NZDJPY,20100322,121600,63.66,63.66,63.64,63.64
NZDJPY,20100322,121700,63.63,63.63,63.60,63.61
NZDJPY,20100322,121800,63.60,63.61,63.58,63.60
NZDJPY,20100322,121900,63.61,63.62,63.61,63.61
NZDJPY,20100322,122000,63.62,63.62,63.61,63.62
NZDJPY,20100322,122100,63.63,63.64,63.63,63.63
NZDJPY,20100322,122200,63.62,63.62,63.61,63.61
NZDJPY,20100322,122300,63.61,63.61,63.61,63.61
NZDJPY,20100322,122400,63.61,63.61,63.60,63.60
NZDJPY,20100322,122500,63.60,63.60,63.60,63.60
NZDJPY,20100322,122600,63.59,63.59,63.58,63.59
NZDJPY,20100322,122700,63.59,63.59,63.59,63.59
NZDJPY,20100322,122800,63.58,63.58,63.57,63.58
NZDJPY,20100322,122900,63.59,63.59,63.58,63.59
NZDJPY,20100322,123000,63.59,63.59,63.58,63.58
NZDJPY,20100322,123100,63.57,63.58,63.56,63.56
NZDJPY,20100322,123200,63.57,63.57,63.55,63.56
NZDJPY,20100322,123300,63.57,63.57,63.56,63.56
NZDJPY,20100322,123400,63.55,63.55,63.53,63.54
NZDJPY,20100322,123500,63.53,63.55,63.53,63.54
NZDJPY,20100322,123600,63.53,63.56,63.53,63.56
NZDJPY,20100322,123700,63.56,63.56,63.56,63.56
NZDJPY,20100322,123800,63.55,63.56,63.55,63.56
NZDJPY,20100322,123900,63.57,63.57,63.57,63.57
NZDJPY,20100322,124000,63.56,63.56,63.55,63.55
NZDJPY,20100322,124100,63.56,63.56,63.56,63.56
NZDJPY,20100322,124200,63.57,63.57,63.56,63.56
NZDJPY,20100322,124300,63.56,63.57,63.56,63.56
NZDJPY,20100322,124400,63.56,63.56,63.56,63.56
NZDJPY,20100322,124500,63.57,63.57,63.56,63.56
NZDJPY,20100322,124600,63.56,63.57,63.56,63.56
NZDJPY,20100322,124700,63.56,63.56,63.56,63.56
NZDJPY,20100322,124800,63.55,63.56,63.55,63.56
NZDJPY,20100322,124900,63.55,63.55,63.54,63.54
NZDJPY,20100322,125000,63.55,63.55,63.53,63.53
NZDJPY,20100322,125100,63.53,63.53,63.52,63.52
NZDJPY,20100322,125200,63.53,63.53,63.51,63.51
NZDJPY,20100322,125300,63.50,63.50,63.49,63.49
NZDJPY,20100322,125400,63.48,63.48,63.46,63.46
NZDJPY,20100322,125500,63.45,63.45,63.44,63.44
NZDJPY,20100322,125600,63.43,63.43,63.35,63.35
NZDJPY,20100322,125700,63.36,63.37,63.34,63.34
NZDJPY,20100322,125800,63.33,63.35,63.33,63.34
NZDJPY,20100322,125900,63.35,63.36,63.35,63.35
NZDJPY,20100322,130000,63.34,63.34,63.34,63.34
NZDJPY,20100322,130100,63.35,63.36,63.34,63.34
NZDJPY,20100322,130200,63.35,63.35,63.33,63.35
NZDJPY,20100322,130300,63.36,63.37,63.35,63.37
NZDJPY,20100322,130400,63.38,63.40,63.38,63.40
NZDJPY,20100322,130500,63.39,63.40,63.39,63.39
NZDJPY,20100322,130600,63.38,63.41,63.38,63.41
NZDJPY,20100322,130700,63.40,63.41,63.40,63.41
NZDJPY,20100322,130800,63.42,63.43,63.41,63.43
NZDJPY,20100322,130900,63.43,63.43,63.43,63.43
NZDJPY,20100322,131000,63.42,63.44,63.42,63.44
NZDJPY,20100322,131100,63.44,63.44,63.44,63.44
NZDJPY,20100322,131200,63.43,63.43,63.42,63.42
NZDJPY,20100322,131300,63.43,63.43,63.41,63.41
NZDJPY,20100322,131400,63.40,63.41,63.40,63.40
NZDJPY,20100322,131500,63.41,63.41,63.40,63.41
NZDJPY,20100322,131600,63.42,63.42,63.41,63.41
NZDJPY,20100322,131700,63.42,63.42,63.41,63.41
NZDJPY,20100322,131800,63.40,63.40,63.39,63.40
NZDJPY,20100322,131900,63.41,63.42,63.41,63.42
NZDJPY,20100322,132000,63.43,63.43,63.42,63.42
NZDJPY,20100322,132100,63.43,63.44,63.43,63.44
NZDJPY,20100322,132200,63.45,63.47,63.44,63.47
NZDJPY,20100322,132300,63.48,63.48,63.48,63.48
NZDJPY,20100322,132400,63.48,63.48,63.48,63.48
NZDJPY,20100322,132500,63.47,63.48,63.47,63.48
NZDJPY,20100322,132600,63.47,63.49,63.47,63.49
NZDJPY,20100322,132700,63.50,63.50,63.50,63.50
NZDJPY,20100322,132800,63.49,63.50,63.49,63.50
NZDJPY,20100322,132900,63.51,63.53,63.50,63.53
NZDJPY,20100322,133000,63.52,63.52,63.51,63.51
NZDJPY,20100322,133100,63.52,63.52,63.52,63.52
NZDJPY,20100322,133200,63.51,63.52,63.51,63.52
NZDJPY,20100322,133300,63.52,63.52,63.52,63.52
NZDJPY,20100322,133400,63.53,63.53,63.52,63.52
NZDJPY,20100322,133500,63.52,63.52,63.52,63.52
NZDJPY,20100322,133600,63.51,63.52,63.50,63.50
NZDJPY,20100322,133700,63.49,63.50,63.49,63.49
NZDJPY,20100322,133800,63.50,63.51,63.50,63.50
NZDJPY,20100322,133900,63.51,63.54,63.51,63.54
NZDJPY,20100322,134000,63.55,63.55,63.54,63.54
NZDJPY,20100322,134100,63.53,63.53,63.51,63.51
NZDJPY,20100322,134200,63.50,63.51,63.49,63.49
NZDJPY,20100322,134300,63.50,63.52,63.49,63.52
NZDJPY,20100322,134400,63.51,63.51,63.49,63.51
NZDJPY,20100322,134500,63.50,63.50,63.49,63.50
NZDJPY,20100322,134600,63.49,63.49,63.49,63.49
NZDJPY,20100322,134700,63.48,63.48,63.43,63.43
NZDJPY,20100322,134800,63.44,63.45,63.44,63.44
NZDJPY,20100322,134900,63.43,63.43,63.41,63.43
NZDJPY,20100322,135000,63.42,63.43,63.42,63.43
NZDJPY,20100322,135100,63.42,63.44,63.42,63.44
NZDJPY,20100322,135200,63.45,63.47,63.45,63.46
NZDJPY,20100322,135300,63.47,63.48,63.47,63.47
NZDJPY,20100322,135400,63.48,63.52,63.48,63.52
NZDJPY,20100322,135500,63.53,63.53,63.49,63.49
NZDJPY,20100322,135600,63.48,63.48,63.47,63.47
NZDJPY,20100322,135700,63.46,63.46,63.45,63.45
NZDJPY,20100322,135800,63.46,63.46,63.42,63.42
NZDJPY,20100322,135900,63.41,63.42,63.38,63.38
NZDJPY,20100322,140000,63.37,63.38,63.35,63.37
NZDJPY,20100322,140100,63.36,63.36,63.34,63.34
NZDJPY,20100322,140200,63.35,63.35,63.31,63.32
NZDJPY,20100322,140300,63.31,63.32,63.28,63.29
NZDJPY,20100322,140400,63.30,63.33,63.30,63.32
NZDJPY,20100322,140500,63.31,63.31,63.27,63.27
NZDJPY,20100322,140600,63.26,63.26,63.19,63.19
NZDJPY,20100322,140700,63.17,63.17,63.08,63.10
NZDJPY,20100322,140800,63.11,63.13,63.11,63.13
NZDJPY,20100322,140900,63.14,63.22,63.14,63.22
NZDJPY,20100322,141000,63.21,63.22,63.21,63.22
NZDJPY,20100322,141100,63.21,63.22,63.17,63.19
NZDJPY,20100322,141200,63.18,63.19,63.11,63.11
NZDJPY,20100322,141300,63.10,63.13,63.10,63.11
NZDJPY,20100322,141400,63.10,63.10,63.07,63.09
NZDJPY,20100322,141500,63.10,63.10,63.08,63.08
NZDJPY,20100322,141600,63.07,63.07,63.01,63.01
NZDJPY,20100322,141700,63.02,63.07,63.02,63.07
NZDJPY,20100322,141800,63.08,63.11,63.08,63.11
NZDJPY,20100322,141900,63.10,63.11,63.10,63.10
NZDJPY,20100322,142000,63.09,63.10,63.09,63.09
NZDJPY,20100322,142100,63.10,63.12,63.10,63.12
NZDJPY,20100322,142200,63.11,63.11,63.08,63.08
NZDJPY,20100322,142300,63.07,63.07,63.06,63.06
NZDJPY,20100322,142400,63.05,63.05,63.03,63.03
NZDJPY,20100322,142500,63.01,63.01,62.97,62.98
NZDJPY,20100322,142600,62.99,63.03,62.99,63.02
NZDJPY,20100322,142700,63.01,63.06,63.00,63.06
NZDJPY,20100322,142800,63.05,63.08,63.05,63.08
NZDJPY,20100322,142900,63.09,63.10,63.08,63.10
NZDJPY,20100322,143000,63.09,63.10,63.09,63.10
NZDJPY,20100322,143100,63.09,63.11,63.07,63.08
NZDJPY,20100322,143200,63.07,63.07,63.04,63.04
NZDJPY,20100322,143300,63.05,63.09,63.04,63.09
NZDJPY,20100322,143400,63.10,63.11,63.10,63.10
NZDJPY,20100322,143500,63.09,63.09,63.08,63.08
NZDJPY,20100322,143600,63.07,63.07,63.03,63.03
NZDJPY,20100322,143700,63.04,63.07,63.04,63.06
NZDJPY,20100322,143800,63.07,63.08,63.05,63.06
NZDJPY,20100322,143900,63.05,63.10,63.05,63.09
NZDJPY,20100322,144000,63.10,63.10,63.06,63.06
NZDJPY,20100322,144100,63.05,63.06,63.04,63.06
NZDJPY,20100322,144200,63.05,63.08,63.05,63.08
NZDJPY,20100322,144300,63.09,63.19,63.09,63.19
NZDJPY,20100322,144400,63.20,63.20,63.16,63.16
NZDJPY,20100322,144500,63.17,63.20,63.16,63.20
NZDJPY,20100322,144600,63.22,63.24,63.22,63.23
NZDJPY,20100322,144700,63.24,63.24,63.22,63.23
NZDJPY,20100322,144800,63.24,63.26,63.24,63.26
NZDJPY,20100322,144900,63.25,63.25,63.22,63.22
NZDJPY,20100322,145000,63.21,63.21,63.20,63.20
NZDJPY,20100322,145100,63.19,63.20,63.19,63.19
NZDJPY,20100322,145200,63.20,63.20,63.17,63.17
NZDJPY,20100322,145300,63.18,63.19,63.17,63.18
NZDJPY,20100322,145400,63.19,63.20,63.18,63.18
NZDJPY,20100322,145500,63.19,63.21,63.19,63.21
NZDJPY,20100322,145600,63.22,63.24,63.22,63.23
NZDJPY,20100322,145700,63.22,63.22,63.21,63.22
NZDJPY,20100322,145800,63.23,63.25,63.23,63.25
NZDJPY,20100322,145900,63.26,63.28,63.25,63.27
NZDJPY,20100322,150000,63.26,63.26,63.25,63.25
NZDJPY,20100322,150100,63.26,63.26,63.25,63.25
NZDJPY,20100322,150200,63.24,63.24,63.21,63.21
NZDJPY,20100322,150300,63.22,63.24,63.22,63.24
NZDJPY,20100322,150400,63.25,63.27,63.24,63.24
NZDJPY,20100322,150500,63.23,63.24,63.22,63.24
NZDJPY,20100322,150600,63.26,63.27,63.26,63.26
NZDJPY,20100322,150700,63.25,63.25,63.22,63.22
NZDJPY,20100322,150800,63.23,63.23,63.22,63.22
NZDJPY,20100322,150900,63.23,63.24,63.22,63.24
NZDJPY,20100322,151000,63.25,63.26,63.25,63.26
NZDJPY,20100322,151100,63.25,63.26,63.24,63.26
NZDJPY,20100322,151200,63.25,63.25,63.23,63.24
NZDJPY,20100322,151300,63.23,63.24,63.21,63.23
NZDJPY,20100322,151400,63.24,63.26,63.23,63.25
NZDJPY,20100322,151500,63.26,63.27,63.22,63.22
NZDJPY,20100322,151600,63.21,63.25,63.21,63.25
NZDJPY,20100322,151700,63.24,63.25,63.24,63.24
NZDJPY,20100322,151800,63.25,63.25,63.23,63.23
NZDJPY,20100322,151900,63.25,63.26,63.24,63.24
NZDJPY,20100322,152000,63.23,63.23,63.22,63.23
NZDJPY,20100322,152100,63.24,63.27,63.24,63.27
NZDJPY,20100322,152200,63.28,63.34,63.27,63.34
NZDJPY,20100322,152300,63.33,63.36,63.33,63.36
NZDJPY,20100322,152400,63.35,63.41,63.35,63.40
NZDJPY,20100322,152500,63.41,63.44,63.41,63.44
NZDJPY,20100322,152600,63.43,63.46,63.43,63.46
NZDJPY,20100322,152700,63.47,63.49,63.46,63.46
NZDJPY,20100322,152800,63.47,63.54,63.47,63.54
NZDJPY,20100322,152900,63.53,63.53,63.50,63.50
NZDJPY,20100322,153000,63.49,63.49,63.45,63.45
NZDJPY,20100322,153100,63.46,63.48,63.46,63.47
NZDJPY,20100322,153200,63.48,63.51,63.48,63.50
NZDJPY,20100322,153300,63.49,63.49,63.46,63.46
NZDJPY,20100322,153400,63.45,63.45,63.42,63.42
NZDJPY,20100322,153500,63.43,63.44,63.43,63.44
NZDJPY,20100322,153600,63.43,63.44,63.43,63.44
NZDJPY,20100322,153700,63.45,63.45,63.45,63.45
NZDJPY,20100322,153800,63.44,63.45,63.43,63.43
NZDJPY,20100322,153900,63.42,63.42,63.41,63.41
NZDJPY,20100322,154000,63.40,63.45,63.40,63.45
NZDJPY,20100322,154100,63.44,63.44,63.43,63.44
NZDJPY,20100322,154200,63.43,63.44,63.41,63.44
NZDJPY,20100322,154300,63.45,63.46,63.44,63.44
NZDJPY,20100322,154400,63.43,63.48,63.43,63.46
NZDJPY,20100322,154500,63.45,63.48,63.45,63.48
NZDJPY,20100322,154600,63.47,63.48,63.46,63.46
NZDJPY,20100322,154700,63.47,63.51,63.47,63.50
NZDJPY,20100322,154800,63.51,63.52,63.51,63.52
NZDJPY,20100322,154900,63.51,63.51,63.51,63.51
NZDJPY,20100322,155000,63.50,63.50,63.47,63.48
NZDJPY,20100322,155100,63.49,63.51,63.48,63.51
NZDJPY,20100322,155200,63.50,63.52,63.50,63.51
NZDJPY,20100322,155300,63.52,63.55,63.52,63.55
NZDJPY,20100322,155400,63.54,63.55,63.53,63.53
NZDJPY,20100322,155500,63.52,63.52,63.48,63.48
NZDJPY,20100322,155600,63.47,63.47,63.45,63.46
NZDJPY,20100322,155700,63.45,63.45,63.44,63.44
NZDJPY,20100322,155800,63.43,63.44,63.43,63.43
NZDJPY,20100322,155900,63.42,63.43,63.41,63.41
NZDJPY,20100322,160000,63.42,63.43,63.42,63.42
NZDJPY,20100322,160100,63.41,63.41,63.40,63.41
NZDJPY,20100322,160200,63.42,63.45,63.42,63.45
NZDJPY,20100322,160300,63.46,63.47,63.45,63.45
NZDJPY,20100322,160400,63.44,63.45,63.42,63.42
NZDJPY,20100322,160500,63.43,63.43,63.42,63.43
NZDJPY,20100322,160600,63.44,63.49,63.44,63.47
NZDJPY,20100322,160700,63.48,63.49,63.44,63.44
NZDJPY,20100322,160800,63.45,63.49,63.45,63.48
NZDJPY,20100322,160900,63.47,63.49,63.47,63.49
NZDJPY,20100322,161000,63.50,63.50,63.48,63.48
NZDJPY,20100322,161100,63.47,63.47,63.45,63.46
NZDJPY,20100322,161200,63.45,63.48,63.45,63.48
NZDJPY,20100322,161300,63.47,63.47,63.46,63.47
NZDJPY,20100322,161400,63.46,63.46,63.43,63.43
NZDJPY,20100322,161500,63.42,63.43,63.42,63.42
NZDJPY,20100322,161600,63.41,63.42,63.40,63.40
NZDJPY,20100322,161700,63.39,63.42,63.39,63.41
NZDJPY,20100322,161800,63.40,63.40,63.37,63.37
NZDJPY,20100322,161900,63.38,63.38,63.36,63.37
NZDJPY,20100322,162000,63.36,63.37,63.35,63.37
NZDJPY,20100322,162100,63.36,63.37,63.36,63.37
NZDJPY,20100322,162200,63.38,63.40,63.38,63.39
NZDJPY,20100322,162300,63.39,63.40,63.38,63.39
NZDJPY,20100322,162400,63.38,63.39,63.36,63.36
NZDJPY,20100322,162500,63.37,63.38,63.36,63.37
NZDJPY,20100322,162600,63.36,63.36,63.34,63.34
NZDJPY,20100322,162700,63.35,63.36,63.34,63.34
NZDJPY,20100322,162800,63.35,63.39,63.35,63.38
NZDJPY,20100322,162900,63.37,63.38,63.35,63.38
NZDJPY,20100322,163000,63.37,63.38,63.35,63.35
NZDJPY,20100322,163100,63.34,63.35,63.33,63.34
NZDJPY,20100322,163200,63.33,63.33,63.32,63.32
NZDJPY,20100322,163300,63.33,63.33,63.32,63.32
NZDJPY,20100322,163400,63.31,63.34,63.31,63.33
NZDJPY,20100322,163500,63.34,63.34,63.30,63.30
NZDJPY,20100322,163600,63.29,63.35,63.29,63.35
NZDJPY,20100322,163700,63.34,63.35,63.34,63.35
NZDJPY,20100322,163800,63.34,63.39,63.34,63.38
NZDJPY,20100322,163900,63.39,63.39,63.39,63.39
NZDJPY,20100322,164000,63.38,63.38,63.38,63.38
NZDJPY,20100322,164100,63.38,63.38,63.38,63.38
NZDJPY,20100322,164200,63.38,63.38,63.35,63.36
NZDJPY,20100322,164300,63.35,63.37,63.34,63.37
NZDJPY,20100322,164400,63.36,63.36,63.36,63.36
NZDJPY,20100322,164500,63.36,63.36,63.35,63.36
NZDJPY,20100322,164600,63.37,63.39,63.37,63.39
NZDJPY,20100322,164700,63.38,63.41,63.38,63.41
NZDJPY,20100322,164800,63.40,63.40,63.39,63.40
NZDJPY,20100322,164900,63.39,63.39,63.36,63.36
NZDJPY,20100322,165000,63.35,63.35,63.34,63.34
NZDJPY,20100322,165100,63.35,63.35,63.33,63.34
NZDJPY,20100322,165200,63.35,63.37,63.35,63.37
NZDJPY,20100322,165300,63.36,63.36,63.35,63.35
NZDJPY,20100322,165400,63.34,63.34,63.32,63.32
NZDJPY,20100322,165500,63.33,63.38,63.33,63.38
NZDJPY,20100322,165600,63.39,63.39,63.37,63.39
NZDJPY,20100322,165700,63.39,63.39,63.36,63.36
NZDJPY,20100322,165800,63.37,63.40,63.37,63.40
NZDJPY,20100322,165900,63.41,63.41,63.39,63.39
NZDJPY,20100322,170000,63.40,63.47,63.40,63.47
NZDJPY,20100322,170100,63.46,63.46,63.44,63.44
NZDJPY,20100322,170200,63.45,63.45,63.42,63.43
NZDJPY,20100322,170300,63.42,63.42,63.41,63.41
NZDJPY,20100322,170400,63.40,63.41,63.39,63.39
NZDJPY,20100322,170500,63.40,63.40,63.39,63.39
NZDJPY,20100322,170600,63.40,63.41,63.40,63.41
NZDJPY,20100322,170700,63.42,63.42,63.38,63.38
NZDJPY,20100322,170800,63.39,63.42,63.39,63.42
NZDJPY,20100322,170900,63.43,63.44,63.43,63.44
NZDJPY,20100322,171000,63.45,63.48,63.45,63.48
NZDJPY,20100322,171100,63.47,63.48,63.46,63.46
NZDJPY,20100322,171200,63.47,63.49,63.47,63.49
NZDJPY,20100322,171300,63.50,63.51,63.49,63.50
NZDJPY,20100322,171400,63.49,63.50,63.48,63.49
NZDJPY,20100322,171500,63.48,63.48,63.47,63.48
NZDJPY,20100322,171600,63.49,63.49,63.48,63.48
NZDJPY,20100322,171700,63.47,63.47,63.45,63.45
NZDJPY,20100322,171800,63.44,63.45,63.43,63.43
NZDJPY,20100322,171900,63.42,63.44,63.41,63.44
NZDJPY,20100322,172000,63.43,63.43,63.41,63.42
NZDJPY,20100322,172100,63.41,63.42,63.41,63.42
NZDJPY,20100322,172200,63.41,63.42,63.41,63.42
NZDJPY,20100322,172300,63.41,63.41,63.40,63.40
NZDJPY,20100322,172400,63.39,63.39,63.38,63.38
NZDJPY,20100322,172500,63.38,63.38,63.38,63.38
NZDJPY,20100322,172600,63.39,63.40,63.38,63.40
NZDJPY,20100322,172700,63.41,63.41,63.39,63.41
NZDJPY,20100322,172800,63.40,63.40,63.40,63.40
NZDJPY,20100322,172900,63.41,63.45,63.41,63.44
NZDJPY,20100322,173000,63.44,63.45,63.44,63.45
NZDJPY,20100322,173100,63.46,63.47,63.46,63.47
NZDJPY,20100322,173200,63.46,63.51,63.46,63.50
NZDJPY,20100322,173300,63.49,63.50,63.49,63.50
NZDJPY,20100322,173400,63.49,63.49,63.47,63.47
NZDJPY,20100322,173500,63.48,63.48,63.45,63.46
NZDJPY,20100322,173600,63.47,63.47,63.45,63.47
NZDJPY,20100322,173700,63.48,63.48,63.47,63.47
NZDJPY,20100322,173800,63.48,63.49,63.47,63.47
NZDJPY,20100322,173900,63.47,63.49,63.47,63.48
NZDJPY,20100322,174000,63.47,63.48,63.47,63.48
NZDJPY,20100322,174100,63.47,63.48,63.47,63.48
NZDJPY,20100322,174200,63.49,63.49,63.49,63.49
NZDJPY,20100322,174300,63.48,63.48,63.48,63.48
NZDJPY,20100322,174400,63.47,63.48,63.46,63.46
NZDJPY,20100322,174500,63.45,63.48,63.45,63.48
NZDJPY,20100322,174600,63.49,63.49,63.49,63.49
NZDJPY,20100322,174700,63.49,63.49,63.48,63.48
NZDJPY,20100322,174800,63.49,63.49,63.48,63.48
NZDJPY,20100322,174900,63.49,63.49,63.48,63.48
NZDJPY,20100322,175000,63.47,63.48,63.47,63.47
NZDJPY,20100322,175100,63.48,63.49,63.48,63.49
NZDJPY,20100322,175200,63.49,63.49,63.49,63.49
NZDJPY,20100322,175300,63.49,63.49,63.49,63.49
NZDJPY,20100322,175400,63.48,63.48,63.48,63.48
NZDJPY,20100322,175500,63.49,63.49,63.48,63.49
NZDJPY,20100322,175600,63.49,63.49,63.49,63.49
NZDJPY,20100322,175700,63.49,63.49,63.49,63.49
NZDJPY,20100322,175800,63.50,63.50,63.50,63.50
NZDJPY,20100322,175900,63.50,63.51,63.49,63.51
NZDJPY,20100322,180000,63.50,63.50,63.49,63.50
NZDJPY,20100322,180100,63.49,63.50,63.49,63.49
NZDJPY,20100322,180200,63.50,63.52,63.50,63.52
NZDJPY,20100322,180300,63.53,63.53,63.52,63.52
NZDJPY,20100322,180400,63.52,63.53,63.52,63.53
NZDJPY,20100322,180500,63.52,63.53,63.52,63.53
NZDJPY,20100322,180600,63.52,63.52,63.51,63.51
NZDJPY,20100322,180700,63.52,63.52,63.52,63.52
NZDJPY,20100322,180800,63.53,63.53,63.51,63.52
NZDJPY,20100322,180900,63.51,63.51,63.51,63.51
NZDJPY,20100322,181000,63.51,63.52,63.51,63.52
NZDJPY,20100322,181100,63.51,63.51,63.49,63.49
NZDJPY,20100322,181200,63.48,63.49,63.48,63.48
NZDJPY,20100322,181300,63.48,63.49,63.48,63.49
NZDJPY,20100322,181400,63.50,63.51,63.50,63.51
NZDJPY,20100322,181500,63.51,63.51,63.51,63.51
NZDJPY,20100322,181600,63.50,63.50,63.48,63.48
NZDJPY,20100322,181700,63.48,63.49,63.48,63.49
NZDJPY,20100322,181800,63.50,63.50,63.50,63.50
NZDJPY,20100322,181900,63.49,63.49,63.49,63.49
NZDJPY,20100322,182000,63.49,63.49,63.49,63.49
NZDJPY,20100322,182100,63.50,63.50,63.50,63.50
NZDJPY,20100322,182200,63.49,63.50,63.49,63.50
NZDJPY,20100322,182300,63.49,63.49,63.48,63.48
NZDJPY,20100322,182400,63.49,63.49,63.49,63.49
NZDJPY,20100322,182500,63.48,63.48,63.48,63.48
NZDJPY,20100322,182600,63.48,63.50,63.48,63.50
NZDJPY,20100322,182700,63.49,63.50,63.49,63.49
NZDJPY,20100322,182800,63.49,63.49,63.49,63.49
NZDJPY,20100322,182900,63.48,63.48,63.46,63.48
NZDJPY,20100322,183000,63.47,63.47,63.47,63.47
NZDJPY,20100322,183100,63.48,63.48,63.48,63.48
NZDJPY,20100322,183200,63.47,63.48,63.47,63.48
NZDJPY,20100322,183300,63.47,63.48,63.47,63.48
NZDJPY,20100322,183400,63.47,63.48,63.47,63.48
NZDJPY,20100322,183500,63.49,63.49,63.48,63.49
NZDJPY,20100322,183600,63.48,63.48,63.48,63.48
NZDJPY,20100322,183700,63.49,63.49,63.48,63.49
NZDJPY,20100322,183800,63.48,63.50,63.48,63.50
NZDJPY,20100322,184000,63.50,63.50,63.50,63.50
NZDJPY,20100322,184100,63.50,63.50,63.47,63.47
NZDJPY,20100322,184200,63.47,63.47,63.47,63.47
NZDJPY,20100322,184300,63.48,63.49,63.48,63.49
NZDJPY,20100322,184400,63.48,63.49,63.48,63.48
NZDJPY,20100322,184500,63.49,63.49,63.48,63.48
NZDJPY,20100322,184600,63.48,63.48,63.48,63.48
NZDJPY,20100322,184700,63.49,63.49,63.48,63.48
NZDJPY,20100322,184800,63.47,63.49,63.47,63.49
NZDJPY,20100322,184900,63.48,63.48,63.48,63.48
NZDJPY,20100322,185000,63.48,63.49,63.48,63.49
NZDJPY,20100322,185100,63.48,63.49,63.48,63.48
NZDJPY,20100322,185200,63.48,63.48,63.47,63.47
NZDJPY,20100322,185300,63.48,63.48,63.47,63.47
NZDJPY,20100322,185400,63.47,63.47,63.46,63.46
NZDJPY,20100322,185500,63.47,63.47,63.47,63.47
NZDJPY,20100322,185600,63.46,63.46,63.45,63.45
NZDJPY,20100322,185700,63.45,63.45,63.45,63.45
NZDJPY,20100322,185800,63.46,63.47,63.46,63.47
NZDJPY,20100322,185900,63.46,63.46,63.46,63.46
NZDJPY,20100322,190000,63.45,63.47,63.45,63.47
NZDJPY,20100322,190100,63.46,63.46,63.42,63.42
NZDJPY,20100322,190200,63.41,63.46,63.41,63.45
NZDJPY,20100322,190300,63.46,63.46,63.45,63.46
NZDJPY,20100322,190400,63.45,63.46,63.45,63.45
NZDJPY,20100322,190500,63.46,63.46,63.45,63.45
NZDJPY,20100322,190600,63.46,63.47,63.45,63.46
NZDJPY,20100322,190700,63.45,63.45,63.45,63.45
NZDJPY,20100322,190800,63.45,63.45,63.44,63.44
NZDJPY,20100322,190900,63.44,63.46,63.44,63.45
NZDJPY,20100322,191000,63.44,63.44,63.42,63.42
NZDJPY,20100322,191100,63.41,63.41,63.41,63.41
NZDJPY,20100322,191200,63.41,63.41,63.41,63.41
NZDJPY,20100322,191300,63.41,63.41,63.40,63.41
NZDJPY,20100322,191400,63.40,63.41,63.40,63.41
NZDJPY,20100322,191500,63.41,63.43,63.41,63.43
NZDJPY,20100322,191600,63.44,63.44,63.43,63.44
NZDJPY,20100322,191700,63.45,63.46,63.45,63.46
NZDJPY,20100322,191800,63.47,63.47,63.47,63.47
NZDJPY,20100322,191900,63.47,63.47,63.47,63.47
NZDJPY,20100322,192000,63.47,63.47,63.46,63.46
NZDJPY,20100322,192100,63.45,63.45,63.45,63.45
NZDJPY,20100322,192200,63.45,63.45,63.45,63.45
NZDJPY,20100322,192300,63.46,63.47,63.46,63.47
NZDJPY,20100322,192400,63.46,63.46,63.45,63.45
NZDJPY,20100322,192500,63.45,63.46,63.45,63.46
NZDJPY,20100322,192600,63.45,63.46,63.45,63.46
NZDJPY,20100322,192700,63.45,63.45,63.45,63.45
NZDJPY,20100322,192800,63.46,63.47,63.46,63.47
NZDJPY,20100322,192900,63.46,63.47,63.46,63.47
NZDJPY,20100322,193000,63.46,63.46,63.46,63.46
NZDJPY,20100322,193100,63.46,63.47,63.46,63.47
NZDJPY,20100322,193200,63.48,63.49,63.47,63.49
NZDJPY,20100322,193300,63.49,63.49,63.49,63.49
NZDJPY,20100322,193400,63.49,63.49,63.49,63.49
NZDJPY,20100322,193500,63.48,63.49,63.48,63.49
NZDJPY,20100322,193600,63.50,63.50,63.49,63.50
NZDJPY,20100322,193700,63.50,63.50,63.49,63.49
NZDJPY,20100322,193800,63.50,63.50,63.49,63.49
NZDJPY,20100322,193900,63.49,63.49,63.49,63.49
NZDJPY,20100322,194000,63.50,63.50,63.50,63.50
NZDJPY,20100322,194100,63.50,63.51,63.50,63.50
NZDJPY,20100322,194200,63.50,63.51,63.50,63.51
NZDJPY,20100322,194300,63.50,63.50,63.49,63.50
NZDJPY,20100322,194400,63.50,63.50,63.50,63.50
NZDJPY,20100322,194500,63.50,63.50,63.50,63.50
NZDJPY,20100322,194600,63.49,63.50,63.49,63.50
NZDJPY,20100322,194700,63.49,63.51,63.49,63.50
NZDJPY,20100322,194800,63.50,63.50,63.50,63.50
NZDJPY,20100322,194900,63.49,63.49,63.48,63.48
NZDJPY,20100322,195000,63.49,63.50,63.49,63.50
NZDJPY,20100322,195100,63.50,63.50,63.49,63.50
NZDJPY,20100322,195300,63.50,63.51,63.50,63.51
NZDJPY,20100322,195400,63.50,63.51,63.50,63.51
NZDJPY,20100322,195500,63.51,63.51,63.51,63.51
NZDJPY,20100322,195600,63.51,63.52,63.51,63.52
NZDJPY,20100322,195700,63.53,63.54,63.53,63.54
NZDJPY,20100322,195800,63.53,63.54,63.53,63.54
NZDJPY,20100322,195900,63.54,63.54,63.51,63.51
NZDJPY,20100322,200000,63.52,63.54,63.51,63.51
NZDJPY,20100322,200100,63.52,63.55,63.52,63.55
NZDJPY,20100322,200200,63.56,63.57,63.56,63.57
NZDJPY,20100322,200300,63.58,63.58,63.55,63.56
NZDJPY,20100322,200400,63.57,63.57,63.57,63.57
NZDJPY,20100322,200500,63.57,63.58,63.57,63.57
NZDJPY,20100322,200600,63.56,63.56,63.56,63.56
NZDJPY,20100322,200700,63.55,63.55,63.54,63.54
NZDJPY,20100322,200800,63.53,63.56,63.53,63.55
NZDJPY,20100322,200900,63.54,63.54,63.53,63.53
NZDJPY,20100322,201000,63.52,63.52,63.50,63.52
NZDJPY,20100322,201100,63.53,63.53,63.53,63.53
NZDJPY,20100322,201200,63.53,63.53,63.53,63.53
NZDJPY,20100322,201300,63.53,63.53,63.53,63.53
NZDJPY,20100322,201400,63.53,63.54,63.53,63.54
NZDJPY,20100322,201500,63.53,63.53,63.52,63.52
NZDJPY,20100322,201600,63.52,63.52,63.52,63.52
NZDJPY,20100322,201700,63.53,63.54,63.53,63.54
NZDJPY,20100322,201800,63.54,63.54,63.54,63.54
NZDJPY,20100322,201900,63.54,63.54,63.53,63.53
NZDJPY,20100322,202000,63.54,63.59,63.54,63.59
NZDJPY,20100322,202100,63.60,63.61,63.59,63.61
NZDJPY,20100322,202200,63.60,63.61,63.60,63.61
NZDJPY,20100322,202300,63.61,63.61,63.61,63.61
NZDJPY,20100322,202400,63.60,63.62,63.60,63.61
NZDJPY,20100322,202500,63.62,63.63,63.61,63.62
NZDJPY,20100322,202600,63.63,63.64,63.62,63.64
NZDJPY,20100322,202700,63.65,63.67,63.65,63.67
NZDJPY,20100322,202800,63.68,63.69,63.67,63.67
NZDJPY,20100322,202900,63.68,63.68,63.67,63.67
NZDJPY,20100322,203000,63.67,63.67,63.66,63.66
NZDJPY,20100322,203100,63.65,63.65,63.65,63.65
NZDJPY,20100322,203200,63.65,63.65,63.65,63.65
NZDJPY,20100322,203300,63.65,63.65,63.65,63.65
NZDJPY,20100322,203400,63.64,63.64,63.64,63.64
NZDJPY,20100322,203500,63.64,63.64,63.64,63.64
NZDJPY,20100322,203600,63.64,63.64,63.63,63.63
NZDJPY,20100322,203700,63.63,63.63,63.63,63.63
NZDJPY,20100322,203800,63.62,63.63,63.62,63.62
NZDJPY,20100322,203900,63.63,63.63,63.63,63.63
NZDJPY,20100322,204000,63.63,63.63,63.63,63.63
NZDJPY,20100322,204100,63.64,63.66,63.64,63.66
NZDJPY,20100322,204200,63.66,63.66,63.66,63.66
NZDJPY,20100322,204300,63.66,63.67,63.66,63.67
NZDJPY,20100322,204400,63.69,63.70,63.69,63.69
NZDJPY,20100322,204500,63.69,63.69,63.68,63.68
NZDJPY,20100322,204600,63.68,63.68,63.68,63.68
NZDJPY,20100322,204700,63.67,63.68,63.67,63.68
NZDJPY,20100322,204800,63.67,63.68,63.67,63.68
NZDJPY,20100322,204900,63.69,63.69,63.68,63.68
NZDJPY,20100322,205000,63.68,63.68,63.67,63.68
NZDJPY,20100322,205100,63.68,63.68,63.68,63.68
NZDJPY,20100322,205200,63.67,63.67,63.67,63.67
NZDJPY,20100322,205300,63.67,63.67,63.67,63.67
NZDJPY,20100322,205400,63.67,63.67,63.67,63.67
NZDJPY,20100322,205500,63.67,63.68,63.67,63.67
NZDJPY,20100322,205600,63.67,63.67,63.67,63.67
NZDJPY,20100322,205700,63.67,63.67,63.67,63.67
NZDJPY,20100322,205800,63.66,63.66,63.65,63.65
NZDJPY,20100322,205900,63.64,63.65,63.64,63.65
NZDJPY,20100322,210000,63.65,63.65,63.65,63.65
NZDJPY,20100322,210100,63.65,63.65,63.65,63.65
NZDJPY,20100322,210200,63.64,63.65,63.64,63.65
NZDJPY,20100322,210300,63.64,63.64,63.64,63.64
NZDJPY,20100322,210400,63.63,63.63,63.62,63.62
NZDJPY,20100322,210500,63.62,63.62,63.61,63.62
NZDJPY,20100322,210600,63.62,63.62,63.61,63.62
NZDJPY,20100322,210700,63.63,63.63,63.62,63.62
NZDJPY,20100322,210800,63.62,63.62,63.61,63.61
NZDJPY,20100322,210900,63.61,63.61,63.61,63.61
NZDJPY,20100322,211000,63.61,63.61,63.61,63.61
NZDJPY,20100322,211100,63.62,63.62,63.62,63.62
NZDJPY,20100322,211200,63.61,63.61,63.61,63.61
NZDJPY,20100322,211300,63.62,63.62,63.61,63.61
NZDJPY,20100322,211400,63.61,63.61,63.61,63.61
NZDJPY,20100322,211500,63.62,63.62,63.62,63.62
NZDJPY,20100322,211600,63.62,63.62,63.62,63.62
NZDJPY,20100322,211700,63.63,63.63,63.63,63.63
NZDJPY,20100322,211800,63.63,63.64,63.63,63.63
NZDJPY,20100322,211900,63.62,63.62,63.62,63.62
NZDJPY,20100322,212000,63.62,63.62,63.62,63.62
NZDJPY,20100322,212100,63.62,63.63,63.62,63.63
NZDJPY,20100322,212200,63.63,63.63,63.63,63.63
NZDJPY,20100322,212300,63.63,63.63,63.63,63.63
NZDJPY,20100322,212400,63.63,63.63,63.63,63.63
NZDJPY,20100322,212500,63.64,63.68,63.64,63.68
NZDJPY,20100322,212600,63.67,63.67,63.67,63.67
NZDJPY,20100322,212700,63.67,63.68,63.67,63.68
NZDJPY,20100322,212800,63.68,63.68,63.67,63.67
NZDJPY,20100322,212900,63.67,63.67,63.67,63.67
NZDJPY,20100322,213000,63.67,63.67,63.67,63.67
NZDJPY,20100322,213100,63.67,63.67,63.67,63.67
NZDJPY,20100322,213200,63.68,63.69,63.68,63.68
NZDJPY,20100322,213300,63.67,63.68,63.67,63.67
NZDJPY,20100322,213400,63.67,63.67,63.67,63.67
NZDJPY,20100322,213500,63.67,63.67,63.67,63.67
NZDJPY,20100322,213600,63.66,63.67,63.66,63.66
NZDJPY,20100322,213700,63.66,63.66,63.66,63.66
NZDJPY,20100322,213800,63.65,63.65,63.64,63.64
NZDJPY,20100322,213900,63.63,63.63,63.62,63.62
NZDJPY,20100322,214000,63.63,63.63,63.62,63.63
NZDJPY,20100322,214100,63.64,63.64,63.63,63.63
NZDJPY,20100322,214200,63.64,63.64,63.62,63.62
NZDJPY,20100322,214300,63.62,63.62,63.62,63.62
NZDJPY,20100322,214400,63.61,63.62,63.61,63.62
NZDJPY,20100322,214500,63.61,63.62,63.61,63.62
NZDJPY,20100322,214600,63.62,63.62,63.61,63.62
NZDJPY,20100322,214700,63.62,63.62,63.62,63.62
NZDJPY,20100322,214800,63.61,63.62,63.61,63.62
NZDJPY,20100322,214900,63.61,63.62,63.61,63.62
NZDJPY,20100322,215000,63.62,63.62,63.62,63.62
NZDJPY,20100322,215100,63.62,63.62,63.62,63.62
NZDJPY,20100322,215200,63.62,63.62,63.62,63.62
NZDJPY,20100322,215300,63.63,63.64,63.63,63.64
NZDJPY,20100322,215400,63.65,63.65,63.65,63.65
NZDJPY,20100322,215500,63.65,63.66,63.65,63.66
NZDJPY,20100322,215600,63.66,63.66,63.65,63.65
NZDJPY,20100322,215700,63.65,63.65,63.65,63.65
NZDJPY,20100322,215800,63.64,63.64,63.63,63.64
NZDJPY,20100322,215900,63.64,63.64,63.63,63.63
NZDJPY,20100322,220000,63.63,63.63,63.63,63.63
NZDJPY,20100322,220100,63.62,63.63,63.62,63.62
NZDJPY,20100322,220200,63.63,63.63,63.62,63.63
NZDJPY,20100322,220300,63.62,63.62,63.61,63.61
NZDJPY,20100322,220400,63.62,63.63,63.62,63.62
NZDJPY,20100322,220500,63.62,63.62,63.62,63.62
NZDJPY,20100322,220600,63.61,63.61,63.61,63.61
NZDJPY,20100322,220700,63.62,63.62,63.61,63.62
NZDJPY,20100322,220800,63.62,63.62,63.62,63.62
NZDJPY,20100322,220900,63.62,63.62,63.62,63.62
NZDJPY,20100322,221000,63.62,63.62,63.62,63.62
NZDJPY,20100322,221100,63.62,63.63,63.62,63.63
NZDJPY,20100322,221200,63.63,63.63,63.63,63.63
NZDJPY,20100322,221300,63.62,63.63,63.62,63.63
NZDJPY,20100322,221400,63.62,63.62,63.62,63.62
NZDJPY,20100322,221500,63.63,63.63,63.63,63.63
NZDJPY,20100322,221600,63.64,63.64,63.63,63.64
NZDJPY,20100322,221700,63.64,63.64,63.64,63.64
NZDJPY,20100322,221800,63.63,63.64,63.63,63.64
NZDJPY,20100322,221900,63.63,63.63,63.63,63.63
NZDJPY,20100322,222000,63.62,63.64,63.62,63.64
NZDJPY,20100322,222100,63.63,63.63,63.63,63.63
NZDJPY,20100322,222200,63.62,63.62,63.62,63.62
NZDJPY,20100322,222300,63.62,63.62,63.62,63.62
NZDJPY,20100322,222400,63.61,63.62,63.60,63.60
NZDJPY,20100322,222500,63.61,63.62,63.61,63.61
NZDJPY,20100322,222600,63.61,63.61,63.60,63.60
NZDJPY,20100322,222700,63.61,63.61,63.60,63.60
NZDJPY,20100322,222800,63.61,63.62,63.61,63.62
NZDJPY,20100322,222900,63.61,63.61,63.60,63.61
NZDJPY,20100322,223000,63.60,63.60,63.59,63.60
NZDJPY,20100322,223100,63.59,63.59,63.59,63.59
NZDJPY,20100322,223200,63.59,63.60,63.59,63.59
NZDJPY,20100322,223300,63.58,63.58,63.57,63.58
NZDJPY,20100322,223400,63.59,63.59,63.58,63.58
NZDJPY,20100322,223500,63.59,63.59,63.58,63.58
NZDJPY,20100322,223600,63.58,63.58,63.57,63.57
NZDJPY,20100322,223700,63.58,63.58,63.58,63.58
NZDJPY,20100322,223800,63.57,63.57,63.56,63.56
NZDJPY,20100322,223900,63.57,63.57,63.57,63.57
NZDJPY,20100322,224000,63.57,63.57,63.55,63.55
NZDJPY,20100322,224100,63.56,63.57,63.55,63.57
NZDJPY,20100322,224200,63.56,63.56,63.56,63.56
NZDJPY,20100322,224300,63.56,63.58,63.56,63.57
NZDJPY,20100322,224400,63.58,63.58,63.57,63.58
NZDJPY,20100322,224500,63.59,63.60,63.59,63.60
NZDJPY,20100322,224600,63.60,63.60,63.60,63.60
NZDJPY,20100322,224700,63.59,63.59,63.59,63.59
NZDJPY,20100322,224800,63.60,63.60,63.59,63.59
NZDJPY,20100322,224900,63.59,63.59,63.59,63.59
NZDJPY,20100322,225000,63.60,63.62,63.60,63.61
NZDJPY,20100322,225100,63.60,63.61,63.60,63.61
NZDJPY,20100322,225200,63.60,63.61,63.60,63.60
NZDJPY,20100322,225300,63.60,63.60,63.59,63.59
NZDJPY,20100322,225400,63.59,63.59,63.59,63.59
NZDJPY,20100322,225500,63.60,63.60,63.59,63.59
NZDJPY,20100322,225600,63.60,63.60,63.58,63.58
NZDJPY,20100322,225700,63.58,63.58,63.58,63.58
NZDJPY,20100322,225800,63.59,63.59,63.59,63.59
NZDJPY,20100322,225900,63.59,63.59,63.58,63.59
NZDJPY,20100322,230000,63.59,63.59,63.59,63.59
NZDJPY,20100322,230100,63.59,63.59,63.59,63.59
NZDJPY,20100322,230200,63.59,63.59,63.59,63.59
NZDJPY,20100322,230300,63.60,63.60,63.60,63.60
NZDJPY,20100322,230400,63.60,63.60,63.60,63.60
NZDJPY,20100322,230500,63.60,63.60,63.59,63.59
NZDJPY,20100322,230600,63.60,63.60,63.60,63.60
NZDJPY,20100322,230700,63.60,63.60,63.59,63.59
NZDJPY,20100322,230800,63.58,63.59,63.58,63.59
NZDJPY,20100322,230900,63.58,63.60,63.58,63.59
NZDJPY,20100322,231000,63.60,63.60,63.59,63.59
NZDJPY,20100322,231100,63.59,63.59,63.59,63.59
NZDJPY,20100322,231200,63.59,63.59,63.59,63.59
NZDJPY,20100322,231300,63.58,63.58,63.58,63.58
NZDJPY,20100322,231400,63.59,63.59,63.59,63.59
NZDJPY,20100322,231500,63.59,63.59,63.58,63.59
NZDJPY,20100322,231600,63.59,63.59,63.59,63.59
NZDJPY,20100322,231700,63.59,63.59,63.59,63.59
NZDJPY,20100322,231800,63.60,63.61,63.60,63.61
NZDJPY,20100322,231900,63.60,63.60,63.60,63.60
NZDJPY,20100322,232000,63.60,63.61,63.60,63.61
NZDJPY,20100322,232100,63.61,63.63,63.61,63.63
NZDJPY,20100322,232200,63.63,63.63,63.63,63.63
NZDJPY,20100322,232300,63.62,63.62,63.61,63.61
NZDJPY,20100322,232400,63.62,63.62,63.62,63.62
NZDJPY,20100322,232500,63.61,63.62,63.61,63.62
NZDJPY,20100322,232600,63.63,63.63,63.62,63.62
NZDJPY,20100322,232700,63.62,63.62,63.61,63.62
NZDJPY,20100322,232800,63.62,63.62,63.62,63.62
NZDJPY,20100322,232900,63.62,63.64,63.62,63.64
NZDJPY,20100322,233000,63.65,63.65,63.63,63.63
NZDJPY,20100322,233100,63.62,63.62,63.62,63.62
NZDJPY,20100322,233200,63.61,63.62,63.61,63.62
NZDJPY,20100322,233300,63.63,63.63,63.62,63.63
NZDJPY,20100322,233400,63.63,63.63,63.63,63.63
NZDJPY,20100322,233500,63.63,63.63,63.62,63.62
NZDJPY,20100322,233600,63.62,63.62,63.62,63.62
NZDJPY,20100322,233700,63.62,63.63,63.62,63.63
NZDJPY,20100322,233800,63.62,63.63,63.62,63.62
NZDJPY,20100322,233900,63.63,63.64,63.63,63.64
NZDJPY,20100322,234000,63.65,63.65,63.63,63.64
NZDJPY,20100322,234100,63.63,63.64,63.63,63.64
NZDJPY,20100322,234200,63.63,63.63,63.62,63.63
NZDJPY,20100322,234300,63.64,63.64,63.64,63.64
NZDJPY,20100322,234400,63.63,63.63,63.63,63.63
NZDJPY,20100322,234500,63.63,63.63,63.63,63.63
NZDJPY,20100322,234600,63.63,63.64,63.63,63.64
NZDJPY,20100322,234700,63.63,63.64,63.63,63.63
NZDJPY,20100322,234800,63.62,63.62,63.61,63.62
NZDJPY,20100322,234900,63.63,63.64,63.63,63.63
NZDJPY,20100322,235000,63.62,63.62,63.62,63.62
NZDJPY,20100322,235100,63.62,63.62,63.62,63.62
NZDJPY,20100322,235200,63.62,63.62,63.62,63.62
NZDJPY,20100322,235300,63.63,63.63,63.62,63.62
NZDJPY,20100322,235400,63.62,63.63,63.62,63.63
NZDJPY,20100322,235500,63.63,63.63,63.63,63.63
NZDJPY,20100322,235600,63.63,63.63,63.63,63.63
NZDJPY,20100322,235700,63.62,63.62,63.62,63.62
NZDJPY,20100322,235800,63.62,63.62,63.62,63.62
NZDJPY,20100322,235900,63.62,63.62,63.62,63.62
NZDJPY,20100323,000000,63.62,63.64,63.62,63.64
XAUUSD,20100322,000100,1103.7,1103.7,1103.3,1103.3
XAUUSD,20100322,000200,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100322,000300,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100322,000400,1103.7,1103.7,1103.4,1103.5
XAUUSD,20100322,000500,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100322,000600,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100322,000700,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100322,000800,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100322,000900,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100322,001000,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100322,001100,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100322,001200,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100322,001400,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100322,001500,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100322,001800,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100322,001900,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100322,002300,1103.5,1103.7,1103.5,1103.7
XAUUSD,20100322,002400,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100322,002500,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100322,002600,1104.0,1104.3,1104.0,1104.3
XAUUSD,20100322,002700,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100322,002900,1104.5,1104.8,1104.4,1104.8
XAUUSD,20100322,003000,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100322,003100,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100322,003200,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100322,003300,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100322,003400,1104.8,1104.9,1104.8,1104.8
XAUUSD,20100322,003500,1104.9,1105.0,1104.8,1104.8
XAUUSD,20100322,003600,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100322,003700,1104.9,1105.0,1104.9,1104.9
XAUUSD,20100322,003900,1104.8,1105.0,1104.8,1105.0
XAUUSD,20100322,004000,1104.9,1104.9,1104.6,1104.8
XAUUSD,20100322,004100,1104.9,1105.0,1104.9,1104.9
XAUUSD,20100322,004200,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100322,004300,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100322,004400,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100322,004500,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100322,004600,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100322,004700,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100322,005100,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100322,005300,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100322,005400,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100322,005500,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100322,005600,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100322,005700,1104.9,1104.9,1104.6,1104.6
XAUUSD,20100322,005800,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100322,005900,1104.3,1104.3,1104.1,1104.1
XAUUSD,20100322,010000,1104.0,1104.0,1103.8,1103.8
XAUUSD,20100322,010100,1103.9,1104.3,1103.9,1104.3
XAUUSD,20100322,010200,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100322,010300,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100322,010400,1104.9,1105.2,1104.9,1105.2
XAUUSD,20100322,010500,1105.3,1105.5,1105.3,1105.4
XAUUSD,20100322,010600,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100322,010700,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100322,010800,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100322,010900,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100322,011000,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100322,011100,1105.4,1105.4,1105.3,1105.4
XAUUSD,20100322,011400,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100322,011600,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100322,011700,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100322,011800,1104.8,1104.9,1104.8,1104.8
XAUUSD,20100322,012000,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100322,012100,1104.8,1105.0,1104.8,1105.0
XAUUSD,20100322,012200,1105.2,1105.3,1105.2,1105.2
XAUUSD,20100322,012300,1105.1,1105.2,1105.0,1105.2
XAUUSD,20100322,012400,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100322,012600,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100322,012700,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100322,012900,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100322,013100,1104.9,1105.3,1104.9,1105.3
XAUUSD,20100322,013200,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100322,013300,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100322,013400,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100322,013600,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100322,013700,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100322,013800,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100322,013900,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100322,014000,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100322,014100,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100322,014400,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100322,014500,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100322,014600,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100322,014700,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100322,014800,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100322,014900,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100322,015200,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100322,015300,1105.8,1106.1,1105.8,1106.1
XAUUSD,20100322,015400,1106.2,1106.5,1106.2,1106.5
XAUUSD,20100322,015500,1107.0,1107.0,1106.3,1106.4
XAUUSD,20100322,015600,1106.3,1106.3,1106.1,1106.3
XAUUSD,20100322,015700,1106.4,1106.4,1106.3,1106.4
XAUUSD,20100322,015800,1106.3,1106.7,1106.3,1106.6
XAUUSD,20100322,015900,1106.5,1106.5,1106.1,1106.1
XAUUSD,20100322,020000,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100322,020200,1105.9,1106.0,1105.8,1105.8
XAUUSD,20100322,020300,1105.7,1105.7,1105.5,1105.7
XAUUSD,20100322,020500,1105.6,1105.6,1105.5,1105.6
XAUUSD,20100322,020600,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100322,020700,1106.0,1106.1,1105.9,1106.0
XAUUSD,20100322,020800,1105.6,1105.9,1105.6,1105.9
XAUUSD,20100322,020900,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100322,021000,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100322,021100,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100322,021200,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100322,021300,1106.3,1106.3,1106.2,1106.3
XAUUSD,20100322,021400,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100322,021500,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100322,021600,1106.5,1106.6,1106.5,1106.5
XAUUSD,20100322,021700,1106.4,1106.6,1106.4,1106.6
XAUUSD,20100322,022000,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100322,022100,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,022300,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,022400,1106.6,1106.6,1106.4,1106.4
XAUUSD,20100322,022500,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,022600,1106.6,1106.6,1106.5,1106.6
XAUUSD,20100322,022700,1106.7,1107.0,1106.7,1106.9
XAUUSD,20100322,022800,1107.0,1107.0,1106.6,1106.6
XAUUSD,20100322,022900,1106.7,1106.8,1106.7,1106.7
XAUUSD,20100322,023000,1106.8,1106.8,1106.6,1106.6
XAUUSD,20100322,023100,1106.5,1106.5,1106.2,1106.4
XAUUSD,20100322,023200,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100322,023300,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,023400,1106.4,1106.5,1106.4,1106.4
XAUUSD,20100322,023500,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100322,023600,1106.3,1106.4,1106.2,1106.2
XAUUSD,20100322,023700,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100322,023800,1106.0,1106.0,1105.8,1105.8
XAUUSD,20100322,023900,1105.7,1105.9,1105.7,1105.8
XAUUSD,20100322,024000,1105.6,1105.8,1105.6,1105.7
XAUUSD,20100322,024100,1105.8,1106.1,1105.8,1106.1
XAUUSD,20100322,024200,1106.0,1106.1,1105.9,1105.9
XAUUSD,20100322,024300,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100322,024400,1105.7,1105.7,1105.6,1105.7
XAUUSD,20100322,024500,1105.6,1106.0,1105.6,1106.0
XAUUSD,20100322,024600,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100322,024700,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100322,024800,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100322,024900,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100322,025000,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100322,025100,1105.8,1105.9,1105.8,1105.8
XAUUSD,20100322,025300,1105.9,1106.1,1105.9,1106.1
XAUUSD,20100322,025400,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100322,025600,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100322,025700,1106.1,1106.3,1106.1,1106.2
XAUUSD,20100322,025800,1106.1,1106.2,1106.0,1106.2
XAUUSD,20100322,025900,1106.1,1106.1,1105.9,1105.9
XAUUSD,20100322,030100,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100322,030200,1105.9,1106.1,1105.8,1106.1
XAUUSD,20100322,030300,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100322,030400,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100322,030500,1106.2,1106.3,1106.2,1106.2
XAUUSD,20100322,030800,1106.1,1106.2,1106.1,1106.1
XAUUSD,20100322,030900,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100322,031100,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100322,031200,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100322,031500,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100322,031600,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,031900,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100322,032100,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100322,032300,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,032400,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100322,032500,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,032600,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100322,032700,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100322,032800,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100322,032900,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100322,033000,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100322,033100,1105.8,1106.0,1105.8,1106.0
XAUUSD,20100322,033200,1105.9,1106.1,1105.9,1106.1
XAUUSD,20100322,033300,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100322,033400,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100322,033500,1106.2,1106.2,1106.1,1106.2
XAUUSD,20100322,033600,1106.3,1106.3,1106.2,1106.3
XAUUSD,20100322,033700,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100322,033800,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100322,034000,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,034100,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,034200,1106.5,1106.6,1106.5,1106.5
XAUUSD,20100322,034300,1106.6,1106.8,1106.6,1106.8
XAUUSD,20100322,034400,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100322,034600,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,034800,1106.7,1106.7,1106.4,1106.5
XAUUSD,20100322,034900,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,035000,1106.5,1106.5,1106.4,1106.5
XAUUSD,20100322,035200,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,035300,1106.7,1106.7,1106.6,1106.6
XAUUSD,20100322,035500,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100322,035600,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,035700,1106.7,1106.8,1106.7,1106.8
XAUUSD,20100322,035800,1106.9,1107.0,1106.8,1106.8
XAUUSD,20100322,035900,1106.9,1106.9,1106.8,1106.8
XAUUSD,20100322,040000,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100322,040100,1106.8,1106.9,1106.6,1106.6
XAUUSD,20100322,040200,1106.7,1106.7,1106.6,1106.7
XAUUSD,20100322,040300,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100322,040700,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100322,040800,1107.0,1107.2,1107.0,1107.2
XAUUSD,20100322,040900,1107.1,1107.2,1107.0,1107.2
XAUUSD,20100322,041000,1107.3,1107.3,1107.0,1107.1
XAUUSD,20100322,041100,1107.0,1107.0,1106.8,1106.9
XAUUSD,20100322,041200,1106.8,1107.1,1106.8,1107.1
XAUUSD,20100322,041300,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100322,041400,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100322,041500,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100322,041600,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100322,041700,1107.1,1107.3,1107.1,1107.3
XAUUSD,20100322,041800,1107.4,1107.6,1107.4,1107.5
XAUUSD,20100322,041900,1107.4,1107.4,1107.2,1107.3
XAUUSD,20100322,042000,1107.2,1107.2,1107.1,1107.2
XAUUSD,20100322,042100,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100322,042200,1107.5,1107.5,1107.2,1107.2
XAUUSD,20100322,042300,1107.4,1107.4,1107.2,1107.2
XAUUSD,20100322,042400,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100322,042500,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100322,042600,1107.4,1107.4,1107.1,1107.1
XAUUSD,20100322,042700,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100322,042800,1107.1,1107.2,1107.1,1107.1
XAUUSD,20100322,043100,1107.3,1107.3,1107.1,1107.2
XAUUSD,20100322,043400,1107.3,1107.4,1107.2,1107.2
XAUUSD,20100322,043500,1107.4,1107.4,1107.1,1107.1
XAUUSD,20100322,043600,1107.0,1107.1,1107.0,1107.1
XAUUSD,20100322,043700,1107.0,1107.1,1107.0,1107.0
XAUUSD,20100322,043800,1106.9,1107.1,1106.9,1107.1
XAUUSD,20100322,043900,1107.2,1107.2,1107.0,1107.0
XAUUSD,20100322,044000,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100322,044100,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100322,044200,1107.2,1107.2,1106.9,1106.9
XAUUSD,20100322,044300,1106.8,1106.9,1106.7,1106.9
XAUUSD,20100322,044400,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100322,044500,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100322,044600,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100322,044700,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100322,044800,1106.8,1106.9,1106.8,1106.8
XAUUSD,20100322,044900,1106.9,1106.9,1106.8,1106.9
XAUUSD,20100322,045000,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100322,045100,1107.0,1107.0,1106.8,1106.8
XAUUSD,20100322,045200,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100322,045300,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100322,045400,1106.9,1106.9,1106.6,1106.6
XAUUSD,20100322,045500,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100322,045600,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100322,045700,1107.0,1107.3,1107.0,1107.2
XAUUSD,20100322,045800,1107.1,1107.3,1107.1,1107.3
XAUUSD,20100322,045900,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100322,050000,1107.4,1107.4,1107.2,1107.2
XAUUSD,20100322,050100,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100322,050200,1107.3,1107.3,1107.2,1107.2
XAUUSD,20100322,050300,1107.3,1107.7,1107.3,1107.7
XAUUSD,20100322,050400,1107.8,1107.8,1107.6,1107.6
XAUUSD,20100322,050500,1107.7,1107.7,1107.5,1107.5
XAUUSD,20100322,050600,1107.6,1107.6,1107.5,1107.6
XAUUSD,20100322,050700,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100322,050800,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100322,050900,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100322,051100,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100322,051200,1107.5,1107.6,1107.5,1107.5
XAUUSD,20100322,051400,1107.4,1107.4,1107.2,1107.3
XAUUSD,20100322,051500,1107.4,1107.4,1107.2,1107.2
XAUUSD,20100322,051600,1107.3,1107.5,1107.3,1107.4
XAUUSD,20100322,051700,1107.5,1107.5,1107.3,1107.4
XAUUSD,20100322,051800,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100322,051900,1107.6,1107.8,1107.6,1107.8
XAUUSD,20100322,052000,1107.9,1108.1,1107.9,1108.1
XAUUSD,20100322,052100,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100322,052200,1107.8,1108.0,1107.8,1108.0
XAUUSD,20100322,052300,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100322,052400,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100322,052500,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100322,052700,1108.0,1108.0,1107.9,1108.0
XAUUSD,20100322,052800,1107.9,1108.0,1107.8,1108.0
XAUUSD,20100322,052900,1107.9,1107.9,1107.8,1107.8
XAUUSD,20100322,053000,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100322,053100,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100322,053200,1107.6,1107.6,1107.5,1107.5
XAUUSD,20100322,053300,1107.6,1107.6,1107.3,1107.4
XAUUSD,20100322,053400,1107.3,1107.4,1107.3,1107.3
XAUUSD,20100322,053500,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100322,053600,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100322,053700,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100322,053900,1107.7,1107.7,1107.7,1107.7
XAUUSD,20100322,054000,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100322,054100,1107.6,1108.1,1107.6,1108.1
XAUUSD,20100322,054200,1108.0,1108.0,1107.9,1108.0
XAUUSD,20100322,054400,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100322,054500,1108.0,1108.3,1108.0,1108.1
XAUUSD,20100322,054600,1108.0,1108.1,1108.0,1108.0
XAUUSD,20100322,054700,1108.1,1108.3,1108.1,1108.2
XAUUSD,20100322,055000,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100322,055100,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100322,055200,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100322,055500,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100322,055600,1108.3,1108.3,1108.1,1108.1
XAUUSD,20100322,055700,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100322,055800,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100322,055900,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100322,060200,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100322,060300,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100322,060600,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100322,060700,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100322,060800,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100322,060900,1108.2,1108.2,1108.1,1108.2
XAUUSD,20100322,061000,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100322,061300,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100322,061500,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100322,061600,1108.1,1108.1,1108.0,1108.1
XAUUSD,20100322,061700,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100322,061800,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100322,062000,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100322,062300,1107.9,1107.9,1107.5,1107.6
XAUUSD,20100322,062500,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100322,062800,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100322,062900,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100322,063000,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100322,063200,1107.4,1107.5,1107.4,1107.5
XAUUSD,20100322,063300,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100322,063400,1107.3,1107.3,1107.2,1107.2
XAUUSD,20100322,063500,1107.3,1107.3,1106.9,1106.9
XAUUSD,20100322,063600,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100322,063700,1106.7,1106.7,1106.5,1106.5
XAUUSD,20100322,063800,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,063900,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100322,064000,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100322,064100,1106.5,1106.5,1106.4,1106.5
XAUUSD,20100322,064200,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,064300,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,064400,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100322,064500,1106.4,1106.5,1106.3,1106.3
XAUUSD,20100322,064600,1106.2,1106.2,1106.1,1106.2
XAUUSD,20100322,064700,1106.1,1106.1,1105.1,1105.2
XAUUSD,20100322,064800,1105.3,1105.5,1105.3,1105.5
XAUUSD,20100322,064900,1105.6,1105.7,1105.6,1105.6
XAUUSD,20100322,065000,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100322,065100,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100322,065200,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100322,065300,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100322,065400,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100322,065500,1105.6,1105.7,1105.6,1105.7
XAUUSD,20100322,065700,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100322,065800,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100322,065900,1105.4,1105.5,1105.4,1105.4
XAUUSD,20100322,070000,1105.3,1105.6,1105.3,1105.6
XAUUSD,20100322,070100,1105.5,1105.9,1105.5,1105.9
XAUUSD,20100322,070200,1106.0,1106.3,1106.0,1106.3
XAUUSD,20100322,070300,1106.4,1106.4,1106.2,1106.2
XAUUSD,20100322,070400,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,070500,1106.4,1106.6,1106.4,1106.6
XAUUSD,20100322,070600,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,070900,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100322,071000,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100322,071100,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100322,071200,1106.0,1106.0,1105.8,1105.8
XAUUSD,20100322,071300,1105.9,1106.1,1105.9,1106.1
XAUUSD,20100322,071400,1106.2,1106.2,1106.1,1106.2
XAUUSD,20100322,071600,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,071700,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100322,071800,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100322,071900,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,072100,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100322,072200,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,072300,1106.5,1106.7,1106.5,1106.7
XAUUSD,20100322,072400,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,072600,1106.7,1106.8,1106.7,1106.8
XAUUSD,20100322,072700,1106.7,1106.7,1106.6,1106.6
XAUUSD,20100322,072900,1106.5,1106.7,1106.5,1106.7
XAUUSD,20100322,073000,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100322,073100,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100322,073200,1106.5,1106.6,1106.5,1106.5
XAUUSD,20100322,073300,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,073500,1106.7,1106.8,1106.6,1106.8
XAUUSD,20100322,073700,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100322,073800,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100322,073900,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100322,074000,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100322,074100,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100322,074200,1106.7,1106.9,1106.7,1106.8
XAUUSD,20100322,074300,1106.7,1106.8,1106.7,1106.7
XAUUSD,20100322,074400,1106.6,1106.7,1106.6,1106.7
XAUUSD,20100322,074500,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,074600,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100322,075000,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,075100,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,075200,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100322,075300,1106.8,1106.8,1106.6,1106.6
XAUUSD,20100322,075400,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100322,075500,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,075600,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100322,075700,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,080000,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100322,080100,1106.4,1106.5,1106.3,1106.3
XAUUSD,20100322,080200,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100322,080300,1106.1,1106.1,1105.9,1105.9
XAUUSD,20100322,080400,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100322,080500,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100322,080600,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100322,080700,1106.2,1106.5,1106.2,1106.4
XAUUSD,20100322,080800,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,080900,1106.2,1106.3,1106.2,1106.2
XAUUSD,20100322,081000,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,081200,1106.2,1106.2,1106.0,1106.0
XAUUSD,20100322,081300,1105.9,1105.9,1105.7,1105.8
XAUUSD,20100322,081400,1105.9,1105.9,1105.6,1105.7
XAUUSD,20100322,081500,1105.6,1105.8,1105.6,1105.8
XAUUSD,20100322,081600,1105.7,1105.8,1105.4,1105.4
XAUUSD,20100322,081700,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100322,081800,1105.8,1106.1,1105.8,1106.1
XAUUSD,20100322,081900,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100322,082000,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100322,082100,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100322,082200,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100322,082300,1106.4,1106.6,1106.4,1106.6
XAUUSD,20100322,082400,1106.7,1106.7,1106.6,1106.7
XAUUSD,20100322,082500,1106.6,1106.8,1106.6,1106.7
XAUUSD,20100322,082600,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100322,082700,1106.6,1106.8,1106.6,1106.7
XAUUSD,20100322,083000,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100322,083300,1106.5,1106.5,1106.4,1106.4
XAUUSD,20100322,083400,1106.3,1106.5,1106.3,1106.5
XAUUSD,20100322,083500,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100322,083600,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100322,083700,1106.6,1106.6,1106.3,1106.3
XAUUSD,20100322,083800,1106.2,1106.3,1106.2,1106.2
XAUUSD,20100322,083900,1106.3,1106.3,1106.0,1106.0
XAUUSD,20100322,084000,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100322,084100,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100322,084300,1106.2,1106.3,1106.2,1106.2
XAUUSD,20100322,084400,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100322,084500,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100322,084600,1106.1,1106.2,1106.0,1106.0
XAUUSD,20100322,084700,1106.1,1106.4,1106.1,1106.3
XAUUSD,20100322,084800,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100322,084900,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100322,085000,1106.3,1106.6,1106.3,1106.6
XAUUSD,20100322,085100,1106.7,1106.9,1106.7,1106.8
XAUUSD,20100322,085200,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100322,085300,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100322,085400,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100322,085500,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100322,085700,1106.5,1106.6,1106.4,1106.6
XAUUSD,20100322,085800,1106.5,1106.7,1106.5,1106.6
XAUUSD,20100322,085900,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100322,090100,1106.8,1106.9,1106.7,1106.9
XAUUSD,20100322,090200,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100322,090300,1107.0,1107.0,1106.9,1107.0
XAUUSD,20100322,090400,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100322,090500,1107.1,1107.2,1107.0,1107.1
XAUUSD,20100322,090600,1107.2,1107.5,1107.2,1107.2
XAUUSD,20100322,090700,1107.3,1107.5,1106.9,1106.9
XAUUSD,20100322,090800,1107.0,1107.3,1107.0,1107.1
XAUUSD,20100322,090900,1106.9,1106.9,1106.7,1106.8
XAUUSD,20100322,091000,1106.9,1107.0,1106.9,1106.9
XAUUSD,20100322,091100,1106.8,1107.0,1106.8,1106.9
XAUUSD,20100322,091200,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100322,091300,1107.0,1107.0,1106.9,1107.0
XAUUSD,20100322,091400,1106.9,1107.0,1106.8,1106.8
XAUUSD,20100322,091500,1106.9,1106.9,1106.8,1106.8
XAUUSD,20100322,091600,1106.9,1107.1,1106.9,1107.1
XAUUSD,20100322,091700,1107.0,1107.4,1107.0,1107.3
XAUUSD,20100322,091800,1107.2,1107.3,1107.1,1107.3
XAUUSD,20100322,091900,1107.4,1107.7,1107.4,1107.5
XAUUSD,20100322,092000,1107.4,1107.4,1106.7,1106.7
XAUUSD,20100322,092100,1106.8,1107.0,1106.8,1107.0
XAUUSD,20100322,092200,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100322,092300,1106.9,1106.9,1106.8,1106.9
XAUUSD,20100322,092400,1107.0,1107.1,1107.0,1107.0
XAUUSD,20100322,092500,1107.1,1107.2,1107.0,1107.0
XAUUSD,20100322,092600,1106.9,1106.9,1106.4,1106.4
XAUUSD,20100322,092700,1106.2,1106.4,1106.1,1106.4
XAUUSD,20100322,092800,1106.5,1106.5,1106.3,1106.3
XAUUSD,20100322,092900,1106.4,1106.6,1106.4,1106.6
XAUUSD,20100322,093000,1106.5,1106.6,1106.5,1106.5
XAUUSD,20100322,093100,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100322,093200,1106.5,1106.7,1106.5,1106.7
XAUUSD,20100322,093300,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100322,093400,1106.6,1106.7,1106.6,1106.7
XAUUSD,20100322,093500,1106.6,1106.7,1106.5,1106.5
XAUUSD,20100322,093600,1106.6,1106.6,1106.2,1106.2
XAUUSD,20100322,093700,1106.1,1106.2,1106.1,1106.1
XAUUSD,20100322,093800,1106.0,1106.2,1106.0,1106.2
XAUUSD,20100322,093900,1106.1,1106.3,1106.1,1106.3
XAUUSD,20100322,094000,1106.4,1106.4,1106.2,1106.2
XAUUSD,20100322,094100,1106.3,1106.4,1106.3,1106.3
XAUUSD,20100322,094200,1106.4,1106.4,1106.1,1106.1
XAUUSD,20100322,094300,1106.0,1106.2,1106.0,1106.1
XAUUSD,20100322,094400,1106.0,1106.0,1105.9,1106.0
XAUUSD,20100322,094500,1106.1,1106.6,1106.1,1106.5
XAUUSD,20100322,094600,1106.4,1106.7,1106.4,1106.7
XAUUSD,20100322,094700,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100322,094800,1106.6,1106.6,1106.5,1106.6
XAUUSD,20100322,094900,1106.5,1106.6,1106.4,1106.5
XAUUSD,20100322,095000,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100322,095100,1106.5,1106.7,1106.5,1106.7
XAUUSD,20100322,095200,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100322,095300,1106.8,1106.8,1106.8,1106.8
XAUUSD,20100322,095400,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100322,095500,1107.1,1107.3,1107.1,1107.3
XAUUSD,20100322,095600,1107.4,1107.4,1107.2,1107.3
XAUUSD,20100322,095700,1107.4,1107.4,1106.5,1106.6
XAUUSD,20100322,095800,1106.5,1106.7,1106.5,1106.7
XAUUSD,20100322,095900,1106.6,1106.7,1106.6,1106.7
XAUUSD,20100322,100000,1106.8,1106.9,1106.8,1106.9
XAUUSD,20100322,100100,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100322,100200,1107.0,1107.1,1106.9,1107.1
XAUUSD,20100322,100300,1107.0,1107.1,1106.9,1107.1
XAUUSD,20100322,100400,1107.0,1107.0,1106.6,1106.6
XAUUSD,20100322,100500,1106.7,1106.7,1106.4,1106.4
XAUUSD,20100322,100600,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100322,100700,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100322,100800,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,100900,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100322,101000,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100322,101100,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100322,101200,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100322,101300,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100322,101400,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100322,101500,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100322,101600,1106.8,1106.8,1106.5,1106.6
XAUUSD,20100322,101700,1106.7,1106.7,1106.6,1106.6
XAUUSD,20100322,101900,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100322,102000,1106.4,1106.4,1106.2,1106.3
XAUUSD,20100322,102100,1106.2,1106.3,1105.7,1105.7
XAUUSD,20100322,102200,1105.8,1105.9,1105.7,1105.9
XAUUSD,20100322,102300,1105.8,1106.0,1105.8,1106.0
XAUUSD,20100322,102400,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100322,102500,1105.9,1106.0,1105.8,1106.0
XAUUSD,20100322,102600,1105.9,1105.9,1105.7,1105.8
XAUUSD,20100322,102700,1105.9,1106.0,1105.9,1105.9
XAUUSD,20100322,102800,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100322,102900,1105.7,1105.7,1105.6,1105.7
XAUUSD,20100322,103000,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100322,103100,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100322,103200,1105.8,1105.8,1105.5,1105.5
XAUUSD,20100322,103300,1105.6,1105.6,1105.5,1105.6
XAUUSD,20100322,103400,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100322,103500,1105.4,1105.5,1105.2,1105.2
XAUUSD,20100322,103600,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100322,103700,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100322,103800,1105.0,1105.0,1104.8,1104.9
XAUUSD,20100322,103900,1105.0,1105.0,1104.5,1104.5
XAUUSD,20100322,104000,1104.6,1104.6,1104.2,1104.3
XAUUSD,20100322,104100,1104.2,1104.5,1104.2,1104.5
XAUUSD,20100322,104200,1104.6,1104.6,1104.4,1104.5
XAUUSD,20100322,104300,1104.4,1104.7,1104.4,1104.6
XAUUSD,20100322,104400,1104.7,1104.7,1104.5,1104.6
XAUUSD,20100322,104500,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100322,104600,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100322,104700,1104.6,1104.6,1104.4,1104.4
XAUUSD,20100322,104900,1104.3,1104.3,1104.0,1104.0
XAUUSD,20100322,105000,1103.8,1103.8,1103.7,1103.7
XAUUSD,20100322,105100,1103.6,1103.7,1103.4,1103.6
XAUUSD,20100322,105200,1103.5,1103.6,1103.5,1103.5
XAUUSD,20100322,105300,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100322,105400,1103.2,1103.3,1103.1,1103.1
XAUUSD,20100322,105500,1103.0,1103.0,1102.6,1102.7
XAUUSD,20100322,105600,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100322,105700,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100322,105800,1103.3,1103.4,1103.2,1103.2
XAUUSD,20100322,105900,1103.1,1103.1,1102.9,1103.1
XAUUSD,20100322,110000,1103.3,1103.5,1103.3,1103.4
XAUUSD,20100322,110100,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100322,110200,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100322,110300,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100322,110400,1103.1,1103.7,1103.1,1103.7
XAUUSD,20100322,110500,1103.8,1103.9,1103.7,1103.9
XAUUSD,20100322,110600,1104.0,1104.0,1103.7,1103.7
XAUUSD,20100322,110700,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100322,110800,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100322,110900,1104.0,1104.0,1103.9,1104.0
XAUUSD,20100322,111000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100322,111200,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100322,111300,1103.5,1103.7,1103.5,1103.7
XAUUSD,20100322,111400,1103.6,1103.7,1103.6,1103.6
XAUUSD,20100322,111500,1103.5,1103.7,1103.5,1103.7
XAUUSD,20100322,111600,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100322,111700,1103.7,1103.7,1103.5,1103.7
XAUUSD,20100322,111800,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100322,111900,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100322,112000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100322,112100,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100322,112200,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100322,112300,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100322,112400,1103.8,1103.9,1103.7,1103.8
XAUUSD,20100322,112500,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100322,112600,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100322,112700,1103.8,1103.8,1103.7,1103.7
XAUUSD,20100322,112800,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100322,112900,1103.9,1103.9,1103.8,1103.8
XAUUSD,20100322,113000,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100322,113100,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100322,113200,1103.8,1104.2,1103.8,1104.1
XAUUSD,20100322,113300,1104.0,1104.2,1103.9,1104.1
XAUUSD,20100322,113400,1104.2,1104.4,1104.2,1104.4
XAUUSD,20100322,113500,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100322,113600,1104.3,1104.4,1104.3,1104.3
XAUUSD,20100322,113700,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100322,113800,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100322,113900,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100322,114000,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100322,114100,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100322,114200,1104.4,1104.5,1104.4,1104.4
XAUUSD,20100322,114500,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100322,114600,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100322,114700,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100322,114800,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100322,114900,1104.2,1104.2,1104.0,1104.0
XAUUSD,20100322,115000,1104.1,1104.2,1104.1,1104.1
XAUUSD,20100322,115100,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100322,115200,1104.2,1104.4,1104.2,1104.3
XAUUSD,20100322,115300,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100322,115500,1104.1,1104.2,1104.1,1104.1
XAUUSD,20100322,115700,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100322,115800,1104.3,1104.3,1104.1,1104.1
XAUUSD,20100322,115900,1104.2,1104.4,1104.1,1104.4
XAUUSD,20100322,120000,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100322,120100,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100322,120200,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100322,120300,1104.7,1104.7,1104.6,1104.7
XAUUSD,20100322,120400,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100322,120500,1104.7,1104.7,1104.6,1104.7
XAUUSD,20100322,120600,1104.6,1104.7,1104.5,1104.6
XAUUSD,20100322,120700,1104.5,1104.6,1104.5,1104.5
XAUUSD,20100322,120800,1104.6,1104.6,1104.4,1104.4
XAUUSD,20100322,120900,1104.5,1104.5,1104.3,1104.3
XAUUSD,20100322,121000,1104.4,1104.5,1104.3,1104.3
XAUUSD,20100322,121100,1104.2,1104.2,1103.6,1103.8
XAUUSD,20100322,121200,1104.0,1104.2,1104.0,1104.0
XAUUSD,20100322,121300,1104.1,1104.2,1104.0,1104.0
XAUUSD,20100322,121400,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100322,121500,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100322,121600,1103.9,1103.9,1103.8,1103.8
XAUUSD,20100322,121700,1103.9,1103.9,1103.8,1103.9
XAUUSD,20100322,121800,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100322,121900,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100322,122000,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100322,122100,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100322,122200,1104.0,1104.0,1103.8,1103.9
XAUUSD,20100322,122400,1103.8,1103.9,1103.7,1103.7
XAUUSD,20100322,122600,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100322,122700,1103.7,1103.7,1103.4,1103.4
XAUUSD,20100322,122800,1103.3,1103.3,1102.8,1102.9
XAUUSD,20100322,122900,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100322,123000,1102.9,1103.0,1102.5,1102.5
XAUUSD,20100322,123100,1102.2,1102.6,1102.2,1102.6
XAUUSD,20100322,123200,1102.7,1103.1,1102.7,1103.0
XAUUSD,20100322,123300,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100322,123400,1103.1,1103.3,1102.9,1103.1
XAUUSD,20100322,123500,1103.2,1103.5,1103.2,1103.5
XAUUSD,20100322,123600,1103.6,1103.6,1103.3,1103.3
XAUUSD,20100322,123700,1103.4,1103.6,1103.3,1103.6
XAUUSD,20100322,123800,1103.5,1103.6,1103.5,1103.5
XAUUSD,20100322,123900,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100322,124000,1103.1,1103.1,1102.8,1102.8
XAUUSD,20100322,124100,1102.7,1103.2,1102.6,1102.6
XAUUSD,20100322,124200,1102.7,1102.7,1102.2,1102.2
XAUUSD,20100322,124300,1102.1,1102.1,1101.7,1101.7
XAUUSD,20100322,124400,1101.8,1101.9,1101.8,1101.8
XAUUSD,20100322,124500,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100322,124600,1102.0,1102.1,1101.9,1102.0
XAUUSD,20100322,124700,1101.9,1102.1,1101.9,1102.1
XAUUSD,20100322,124800,1102.0,1102.3,1102.0,1102.3
XAUUSD,20100322,124900,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100322,125000,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100322,125100,1102.0,1102.2,1102.0,1102.2
XAUUSD,20100322,125200,1102.1,1102.1,1101.7,1101.7
XAUUSD,20100322,125300,1101.4,1101.4,1100.6,1100.6
XAUUSD,20100322,125400,1100.7,1101.0,1100.7,1101.0
XAUUSD,20100322,125500,1101.1,1101.3,1101.1,1101.3
XAUUSD,20100322,125600,1101.1,1101.3,1101.1,1101.3
XAUUSD,20100322,125700,1101.4,1101.5,1101.4,1101.5
XAUUSD,20100322,125800,1101.4,1101.4,1101.4,1101.4
XAUUSD,20100322,125900,1101.3,1101.3,1101.1,1101.2
XAUUSD,20100322,130000,1101.3,1101.3,1101.1,1101.1
XAUUSD,20100322,130100,1101.2,1101.2,1101.0,1101.0
XAUUSD,20100322,130200,1100.9,1100.9,1100.7,1100.7
XAUUSD,20100322,130300,1100.8,1101.0,1100.8,1101.0
XAUUSD,20100322,130400,1100.9,1101.2,1100.9,1101.2
XAUUSD,20100322,130500,1101.1,1101.5,1101.1,1101.4
XAUUSD,20100322,130600,1101.5,1102.0,1101.5,1101.7
XAUUSD,20100322,130700,1101.8,1101.8,1101.4,1101.6
XAUUSD,20100322,130800,1101.5,1101.8,1101.5,1101.8
XAUUSD,20100322,130900,1101.9,1102.5,1101.9,1102.5
XAUUSD,20100322,131000,1102.6,1102.9,1102.6,1102.8
XAUUSD,20100322,131100,1102.7,1103.0,1102.7,1102.8
XAUUSD,20100322,131200,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100322,131300,1102.9,1103.3,1102.9,1103.3
XAUUSD,20100322,131400,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100322,131500,1103.3,1103.5,1103.3,1103.5
XAUUSD,20100322,131600,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100322,131700,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100322,131800,1103.1,1103.2,1102.7,1103.2
XAUUSD,20100322,131900,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100322,132000,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100322,132100,1103.4,1103.9,1103.4,1103.9
XAUUSD,20100322,132200,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100322,132300,1104.0,1104.0,1103.7,1103.8
XAUUSD,20100322,132400,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100322,132500,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100322,132600,1104.3,1104.5,1104.3,1104.5
XAUUSD,20100322,132700,1104.4,1104.4,1104.2,1104.2
XAUUSD,20100322,132800,1104.1,1104.1,1103.8,1104.1
XAUUSD,20100322,132900,1104.2,1104.3,1104.1,1104.2
XAUUSD,20100322,133000,1104.3,1104.3,1104.2,1104.3
XAUUSD,20100322,133100,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100322,133200,1104.0,1104.0,1103.6,1103.8
XAUUSD,20100322,133300,1103.9,1104.2,1103.9,1104.0
XAUUSD,20100322,133400,1103.9,1103.9,1103.4,1103.4
XAUUSD,20100322,133500,1103.5,1103.9,1103.5,1103.6
XAUUSD,20100322,133600,1103.5,1103.5,1103.1,1103.2
XAUUSD,20100322,133700,1103.3,1103.4,1103.2,1103.3
XAUUSD,20100322,133800,1103.5,1104.1,1103.5,1104.0
XAUUSD,20100322,133900,1104.1,1104.3,1104.0,1104.3
XAUUSD,20100322,134000,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100322,134100,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100322,134200,1104.2,1104.3,1104.1,1104.1
XAUUSD,20100322,134300,1104.0,1104.0,1103.8,1104.0
XAUUSD,20100322,134400,1103.9,1103.9,1103.7,1103.8
XAUUSD,20100322,134500,1103.7,1103.9,1103.6,1103.9
XAUUSD,20100322,134600,1104.0,1104.0,1103.7,1103.7
XAUUSD,20100322,134700,1103.6,1103.7,1103.1,1103.1
XAUUSD,20100322,134800,1103.2,1103.3,1103.0,1103.0
XAUUSD,20100322,134900,1102.9,1102.9,1102.0,1102.2
XAUUSD,20100322,135000,1102.3,1102.3,1101.8,1101.9
XAUUSD,20100322,135100,1101.7,1101.7,1101.0,1101.3
XAUUSD,20100322,135200,1101.6,1102.0,1101.1,1101.9
XAUUSD,20100322,135300,1102.0,1102.0,1101.7,1101.8
XAUUSD,20100322,135400,1101.9,1102.1,1101.9,1102.0
XAUUSD,20100322,135500,1101.9,1101.9,1099.5,1099.5
XAUUSD,20100322,135600,1099.1,1099.6,1099.1,1099.4
XAUUSD,20100322,135700,1099.5,1099.8,1099.5,1099.6
XAUUSD,20100322,135800,1099.5,1099.9,1099.4,1099.9
XAUUSD,20100322,135900,1100.1,1100.5,1100.0,1100.5
XAUUSD,20100322,140000,1100.4,1100.4,1099.4,1099.4
XAUUSD,20100322,140100,1099.7,1099.7,1098.3,1098.9
XAUUSD,20100322,140200,1098.6,1098.9,1097.9,1098.9
XAUUSD,20100322,140300,1098.8,1099.3,1098.8,1099.0
XAUUSD,20100322,140400,1099.1,1099.4,1098.8,1098.9
XAUUSD,20100322,140500,1098.8,1098.8,1098.5,1098.5
XAUUSD,20100322,140600,1098.6,1098.6,1094.6,1095.3
XAUUSD,20100322,140700,1094.6,1094.6,1092.3,1094.1
XAUUSD,20100322,140800,1094.4,1094.9,1094.1,1094.8
XAUUSD,20100322,140900,1094.9,1095.1,1094.8,1095.0
XAUUSD,20100322,141000,1094.9,1094.9,1094.3,1094.5
XAUUSD,20100322,141100,1094.3,1095.6,1094.3,1095.6
XAUUSD,20100322,141200,1095.4,1095.4,1094.6,1094.6
XAUUSD,20100322,141300,1094.4,1095.0,1094.4,1094.9
XAUUSD,20100322,141400,1095.1,1095.1,1094.7,1095.0
XAUUSD,20100322,141500,1095.2,1095.2,1094.8,1094.9
XAUUSD,20100322,141600,1095.0,1095.6,1095.0,1095.6
XAUUSD,20100322,141700,1095.5,1095.6,1095.0,1095.6
XAUUSD,20100322,141800,1095.5,1095.7,1095.4,1095.7
XAUUSD,20100322,141900,1095.9,1096.1,1095.5,1096.0
XAUUSD,20100322,142000,1095.9,1095.9,1095.3,1095.3
XAUUSD,20100322,142100,1095.5,1096.3,1095.5,1096.1
XAUUSD,20100322,142200,1095.9,1095.9,1095.1,1095.4
XAUUSD,20100322,142300,1095.5,1096.0,1095.4,1095.9
XAUUSD,20100322,142400,1096.0,1096.0,1095.5,1095.7
XAUUSD,20100322,142500,1095.8,1095.8,1094.9,1094.9
XAUUSD,20100322,142600,1095.0,1095.7,1095.0,1095.7
XAUUSD,20100322,142700,1095.8,1096.0,1095.8,1095.8
XAUUSD,20100322,142800,1095.9,1096.1,1095.4,1095.5
XAUUSD,20100322,142900,1095.6,1095.6,1094.8,1095.0
XAUUSD,20100322,143000,1095.2,1095.5,1095.2,1095.5
XAUUSD,20100322,143100,1095.6,1095.6,1095.3,1095.5
XAUUSD,20100322,143200,1095.4,1096.0,1095.4,1096.0
XAUUSD,20100322,143300,1096.1,1096.3,1096.1,1096.2
XAUUSD,20100322,143400,1096.3,1097.0,1096.2,1097.0
XAUUSD,20100322,143500,1096.9,1097.1,1096.8,1097.1
XAUUSD,20100322,143600,1097.0,1097.0,1096.8,1096.8
XAUUSD,20100322,143700,1096.9,1097.1,1096.9,1096.9
XAUUSD,20100322,143800,1096.8,1097.0,1096.7,1096.8
XAUUSD,20100322,143900,1096.6,1096.9,1096.3,1096.5
XAUUSD,20100322,144000,1096.6,1096.6,1096.4,1096.4
XAUUSD,20100322,144100,1096.5,1096.5,1096.1,1096.1
XAUUSD,20100322,144200,1096.2,1096.8,1096.2,1096.7
XAUUSD,20100322,144300,1096.6,1097.5,1096.6,1097.5
XAUUSD,20100322,144400,1097.6,1097.7,1097.1,1097.1
XAUUSD,20100322,144500,1096.9,1097.1,1096.7,1096.8
XAUUSD,20100322,144600,1096.9,1097.1,1096.8,1096.8
XAUUSD,20100322,144700,1096.9,1097.0,1096.7,1097.0
XAUUSD,20100322,144800,1097.2,1097.5,1097.0,1097.4
XAUUSD,20100322,144900,1097.8,1097.9,1097.1,1097.1
XAUUSD,20100322,145000,1097.0,1097.0,1096.7,1096.8
XAUUSD,20100322,145100,1096.7,1096.8,1096.5,1096.5
XAUUSD,20100322,145200,1096.4,1096.5,1095.9,1096.2
XAUUSD,20100322,145300,1096.1,1096.2,1095.7,1095.8
XAUUSD,20100322,145400,1096.0,1096.1,1095.8,1095.9
XAUUSD,20100322,145500,1095.8,1096.3,1095.8,1096.3
XAUUSD,20100322,145600,1096.4,1096.7,1096.1,1096.1
XAUUSD,20100322,145700,1096.0,1096.4,1096.0,1096.4
XAUUSD,20100322,145800,1096.5,1096.5,1096.2,1096.2
XAUUSD,20100322,145900,1096.3,1096.3,1096.0,1096.0
XAUUSD,20100322,150000,1095.9,1095.9,1095.3,1095.3
XAUUSD,20100322,150100,1095.1,1095.4,1095.1,1095.2
XAUUSD,20100322,150200,1095.1,1095.1,1094.7,1094.7
XAUUSD,20100322,150300,1094.6,1095.4,1094.6,1095.4
XAUUSD,20100322,150400,1095.5,1095.5,1094.3,1094.8
XAUUSD,20100322,150500,1094.9,1094.9,1094.5,1094.8
XAUUSD,20100322,150600,1094.7,1094.7,1094.5,1094.5
XAUUSD,20100322,150700,1094.4,1094.4,1093.7,1093.8
XAUUSD,20100322,150800,1093.7,1093.8,1093.3,1093.3
XAUUSD,20100322,150900,1093.2,1093.5,1093.2,1093.3
XAUUSD,20100322,151000,1093.4,1093.6,1093.4,1093.5
XAUUSD,20100322,151100,1093.6,1094.2,1093.6,1094.2
XAUUSD,20100322,151200,1094.1,1094.1,1093.7,1093.7
XAUUSD,20100322,151300,1093.8,1093.8,1093.3,1093.5
XAUUSD,20100322,151400,1093.4,1094.0,1093.3,1093.7
XAUUSD,20100322,151500,1093.8,1093.9,1093.1,1093.1
XAUUSD,20100322,151600,1093.2,1093.4,1093.2,1093.3
XAUUSD,20100322,151700,1093.4,1093.4,1092.7,1092.7
XAUUSD,20100322,151800,1092.8,1092.9,1092.2,1092.9
XAUUSD,20100322,151900,1093.2,1093.5,1093.0,1093.2
XAUUSD,20100322,152000,1093.3,1093.3,1092.9,1093.2
XAUUSD,20100322,152100,1093.1,1094.0,1093.1,1093.8
XAUUSD,20100322,152200,1094.0,1094.1,1093.8,1093.8
XAUUSD,20100322,152300,1093.5,1093.9,1093.5,1093.9
XAUUSD,20100322,152400,1094.0,1095.1,1094.0,1095.1
XAUUSD,20100322,152500,1095.2,1095.2,1095.0,1095.0
XAUUSD,20100322,152600,1095.1,1096.3,1095.1,1096.3
XAUUSD,20100322,152700,1096.4,1096.5,1096.2,1096.3
XAUUSD,20100322,152800,1096.4,1096.8,1096.4,1096.7
XAUUSD,20100322,152900,1096.5,1096.6,1096.3,1096.4
XAUUSD,20100322,153000,1096.3,1096.4,1096.0,1096.1
XAUUSD,20100322,153100,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100322,153200,1096.2,1096.5,1096.2,1096.4
XAUUSD,20100322,153300,1096.3,1096.3,1095.8,1095.8
XAUUSD,20100322,153400,1095.7,1095.9,1095.6,1095.9
XAUUSD,20100322,153500,1096.0,1096.3,1096.0,1096.1
XAUUSD,20100322,153600,1096.0,1096.0,1095.7,1095.8
XAUUSD,20100322,153700,1095.7,1095.8,1095.5,1095.5
XAUUSD,20100322,153800,1095.4,1095.5,1095.3,1095.3
XAUUSD,20100322,153900,1095.2,1095.3,1094.6,1094.6
XAUUSD,20100322,154000,1094.5,1094.8,1094.2,1094.7
XAUUSD,20100322,154100,1094.8,1094.8,1094.5,1094.5
XAUUSD,20100322,154200,1094.4,1094.4,1094.1,1094.2
XAUUSD,20100322,154300,1094.3,1095.1,1094.3,1095.0
XAUUSD,20100322,154400,1094.9,1095.8,1094.9,1095.6
XAUUSD,20100322,154500,1095.5,1095.6,1095.2,1095.6
XAUUSD,20100322,154600,1095.7,1096.4,1095.7,1096.3
XAUUSD,20100322,154700,1096.2,1097.0,1096.1,1097.0
XAUUSD,20100322,154800,1096.9,1096.9,1096.2,1096.3
XAUUSD,20100322,154900,1096.2,1096.7,1096.2,1096.4
XAUUSD,20100322,155000,1096.3,1096.3,1095.7,1095.8
XAUUSD,20100322,155100,1095.9,1096.0,1095.7,1095.9
XAUUSD,20100322,155200,1096.1,1096.5,1096.1,1096.4
XAUUSD,20100322,155300,1096.3,1096.8,1096.2,1096.7
XAUUSD,20100322,155400,1096.6,1096.6,1096.3,1096.4
XAUUSD,20100322,155500,1096.5,1096.5,1096.1,1096.1
XAUUSD,20100322,155600,1096.0,1096.1,1095.7,1096.1
XAUUSD,20100322,155700,1096.0,1096.1,1095.6,1095.7
XAUUSD,20100322,155800,1095.6,1095.7,1095.4,1095.4
XAUUSD,20100322,155900,1095.3,1095.4,1095.1,1095.1
XAUUSD,20100322,160000,1095.2,1095.4,1094.9,1094.9
XAUUSD,20100322,160100,1095.0,1095.6,1095.0,1095.6
XAUUSD,20100322,160200,1095.7,1097.0,1095.7,1097.0
XAUUSD,20100322,160300,1097.1,1097.4,1097.0,1097.3
XAUUSD,20100322,160400,1097.2,1097.3,1096.7,1096.7
XAUUSD,20100322,160500,1096.6,1096.8,1096.5,1096.8
XAUUSD,20100322,160600,1096.7,1097.3,1096.7,1097.1
XAUUSD,20100322,160700,1097.2,1097.3,1096.6,1096.6
XAUUSD,20100322,160800,1096.7,1097.0,1096.6,1096.9
XAUUSD,20100322,160900,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100322,161000,1096.8,1096.9,1096.4,1096.6
XAUUSD,20100322,161100,1096.7,1096.7,1096.4,1096.5
XAUUSD,20100322,161200,1096.6,1097.2,1096.6,1097.2
XAUUSD,20100322,161300,1097.1,1097.1,1097.0,1097.1
XAUUSD,20100322,161400,1097.0,1097.0,1096.6,1096.6
XAUUSD,20100322,161500,1096.5,1096.6,1096.5,1096.5
XAUUSD,20100322,161600,1096.6,1096.9,1096.5,1096.6
XAUUSD,20100322,161700,1096.7,1097.0,1096.7,1096.8
XAUUSD,20100322,161800,1096.7,1096.7,1096.5,1096.5
XAUUSD,20100322,161900,1096.6,1096.6,1096.4,1096.5
XAUUSD,20100322,162000,1096.4,1096.4,1096.0,1096.0
XAUUSD,20100322,162100,1095.7,1096.1,1095.6,1096.0
XAUUSD,20100322,162200,1096.1,1096.9,1096.1,1096.9
XAUUSD,20100322,162300,1097.0,1097.1,1096.6,1096.7
XAUUSD,20100322,162400,1096.6,1096.6,1096.2,1096.2
XAUUSD,20100322,162500,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100322,162600,1096.2,1096.2,1095.8,1096.0
XAUUSD,20100322,162700,1095.9,1096.2,1095.9,1096.1
XAUUSD,20100322,162800,1096.2,1096.9,1096.2,1096.9
XAUUSD,20100322,162900,1097.0,1097.4,1096.9,1097.3
XAUUSD,20100322,163000,1097.1,1097.5,1096.9,1096.9
XAUUSD,20100322,163100,1096.8,1096.9,1096.7,1096.8
XAUUSD,20100322,163200,1096.9,1096.9,1096.0,1096.2
XAUUSD,20100322,163300,1096.1,1096.1,1095.5,1095.5
XAUUSD,20100322,163400,1095.4,1095.5,1095.3,1095.3
XAUUSD,20100322,163500,1095.4,1095.4,1095.0,1095.0
XAUUSD,20100322,163600,1095.1,1095.5,1095.1,1095.5
XAUUSD,20100322,163700,1095.4,1095.7,1095.4,1095.6
XAUUSD,20100322,163800,1095.7,1096.5,1095.7,1096.2
XAUUSD,20100322,163900,1096.3,1096.8,1096.2,1096.8
XAUUSD,20100322,164000,1096.7,1096.7,1096.1,1096.2
XAUUSD,20100322,164100,1096.3,1096.5,1096.0,1096.1
XAUUSD,20100322,164200,1096.2,1096.3,1096.0,1096.2
XAUUSD,20100322,164300,1096.1,1096.6,1096.1,1096.6
XAUUSD,20100322,164400,1096.5,1096.5,1096.1,1096.3
XAUUSD,20100322,164500,1096.4,1096.4,1096.2,1096.2
XAUUSD,20100322,164600,1096.3,1096.9,1096.3,1096.9
XAUUSD,20100322,164700,1097.0,1097.4,1097.0,1097.4
XAUUSD,20100322,164800,1097.6,1097.6,1096.8,1097.3
XAUUSD,20100322,164900,1097.4,1097.6,1097.1,1097.5
XAUUSD,20100322,165000,1097.4,1097.9,1097.4,1097.9
XAUUSD,20100322,165100,1098.0,1098.6,1098.0,1098.4
XAUUSD,20100322,165200,1098.5,1098.7,1098.4,1098.6
XAUUSD,20100322,165300,1098.8,1098.9,1098.4,1098.5
XAUUSD,20100322,165400,1098.6,1098.6,1098.2,1098.2
XAUUSD,20100322,165500,1098.3,1098.8,1098.3,1098.6
XAUUSD,20100322,165600,1098.7,1098.7,1098.4,1098.7
XAUUSD,20100322,165700,1098.6,1098.8,1098.6,1098.7
XAUUSD,20100322,165800,1098.8,1099.6,1098.7,1099.6
XAUUSD,20100322,165900,1099.7,1099.7,1099.3,1099.5
XAUUSD,20100322,170000,1099.6,1099.9,1099.5,1099.9
XAUUSD,20100322,170100,1100.0,1100.1,1099.6,1099.6
XAUUSD,20100322,170200,1099.7,1100.1,1099.7,1099.8
XAUUSD,20100322,170300,1099.6,1099.6,1099.2,1099.2
XAUUSD,20100322,170400,1099.1,1099.2,1098.6,1098.6
XAUUSD,20100322,170500,1098.7,1098.7,1098.1,1098.1
XAUUSD,20100322,170600,1098.2,1098.9,1098.2,1098.9
XAUUSD,20100322,170700,1099.0,1099.0,1098.4,1098.5
XAUUSD,20100322,170800,1098.6,1098.6,1098.5,1098.5
XAUUSD,20100322,170900,1098.4,1098.5,1098.3,1098.5
XAUUSD,20100322,171000,1098.4,1098.5,1098.2,1098.5
XAUUSD,20100322,171100,1098.4,1099.0,1098.3,1099.0
XAUUSD,20100322,171200,1099.1,1099.2,1099.0,1099.0
XAUUSD,20100322,171300,1099.1,1099.3,1099.1,1099.2
XAUUSD,20100322,171400,1099.1,1099.5,1099.1,1099.4
XAUUSD,20100322,171500,1099.3,1099.4,1099.0,1099.0
XAUUSD,20100322,171600,1099.2,1099.4,1099.2,1099.2
XAUUSD,20100322,171700,1099.1,1099.2,1099.0,1099.0
XAUUSD,20100322,171800,1098.9,1099.0,1098.7,1098.7
XAUUSD,20100322,171900,1098.8,1098.9,1098.7,1098.9
XAUUSD,20100322,172000,1098.8,1098.9,1098.5,1098.6
XAUUSD,20100322,172100,1098.5,1098.8,1098.4,1098.8
XAUUSD,20100322,172200,1098.9,1099.1,1098.8,1099.1
XAUUSD,20100322,172300,1099.2,1099.2,1099.0,1099.0
XAUUSD,20100322,172400,1098.9,1098.9,1098.7,1098.8
XAUUSD,20100322,172500,1098.6,1098.6,1098.1,1098.1
XAUUSD,20100322,172600,1098.0,1098.6,1098.0,1098.6
XAUUSD,20100322,172700,1098.7,1098.7,1098.4,1098.4
XAUUSD,20100322,172800,1098.5,1098.5,1098.3,1098.4
XAUUSD,20100322,172900,1098.5,1098.9,1098.5,1098.9
XAUUSD,20100322,173000,1098.8,1099.0,1098.6,1099.0
XAUUSD,20100322,173100,1099.1,1099.6,1099.0,1099.6
XAUUSD,20100322,173200,1099.8,1100.8,1099.8,1100.7
XAUUSD,20100322,173300,1100.5,1100.9,1100.5,1100.7
XAUUSD,20100322,173400,1100.8,1100.8,1100.0,1100.2
XAUUSD,20100322,173500,1100.1,1100.3,1100.1,1100.2
XAUUSD,20100322,173600,1100.3,1100.4,1100.2,1100.4
XAUUSD,20100322,173700,1100.6,1100.8,1100.4,1100.4
XAUUSD,20100322,173800,1100.5,1100.6,1100.4,1100.5
XAUUSD,20100322,173900,1100.6,1100.6,1100.5,1100.5
XAUUSD,20100322,174000,1100.6,1100.6,1099.9,1099.9
XAUUSD,20100322,174100,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100322,174200,1100.0,1100.3,1100.0,1100.3
XAUUSD,20100322,174300,1100.4,1100.4,1100.3,1100.3
XAUUSD,20100322,174400,1100.2,1100.2,1099.4,1099.4
XAUUSD,20100322,174500,1099.7,1100.7,1099.7,1100.6
XAUUSD,20100322,174600,1100.5,1100.6,1100.5,1100.5
XAUUSD,20100322,174700,1100.4,1100.4,1100.1,1100.1
XAUUSD,20100322,174800,1100.2,1100.4,1100.2,1100.4
XAUUSD,20100322,174900,1100.5,1101.1,1100.5,1101.1
XAUUSD,20100322,175000,1100.9,1101.0,1100.7,1101.0
XAUUSD,20100322,175100,1100.9,1101.1,1100.9,1101.0
XAUUSD,20100322,175200,1100.9,1101.0,1100.8,1100.9
XAUUSD,20100322,175300,1100.8,1100.9,1100.8,1100.9
XAUUSD,20100322,175400,1100.8,1100.8,1100.6,1100.6
XAUUSD,20100322,175500,1100.5,1100.9,1100.4,1100.8
XAUUSD,20100322,175600,1100.9,1100.9,1100.7,1100.7
XAUUSD,20100322,175700,1100.8,1100.9,1100.7,1100.9
XAUUSD,20100322,175800,1100.8,1100.8,1100.7,1100.7
XAUUSD,20100322,175900,1100.8,1100.9,1100.8,1100.9
XAUUSD,20100322,180000,1100.8,1100.9,1100.5,1100.9
XAUUSD,20100322,180100,1101.0,1101.7,1101.0,1101.7
XAUUSD,20100322,180200,1101.8,1102.0,1101.8,1102.0
XAUUSD,20100322,180300,1102.4,1102.4,1102.2,1102.3
XAUUSD,20100322,180400,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100322,180500,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100322,180600,1102.2,1102.2,1101.9,1102.1
XAUUSD,20100322,180700,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100322,180800,1102.0,1102.0,1101.5,1101.5
XAUUSD,20100322,180900,1101.6,1101.6,1101.4,1101.4
XAUUSD,20100322,181000,1101.3,1101.3,1101.2,1101.3
XAUUSD,20100322,181100,1101.2,1101.3,1101.1,1101.2
XAUUSD,20100322,181200,1101.1,1101.4,1101.1,1101.4
XAUUSD,20100322,181300,1101.5,1101.7,1101.4,1101.4
XAUUSD,20100322,181400,1101.5,1101.5,1101.3,1101.3
XAUUSD,20100322,181500,1101.4,1101.4,1100.9,1100.9
XAUUSD,20100322,181600,1100.8,1100.9,1100.7,1100.7
XAUUSD,20100322,181700,1100.8,1100.8,1100.7,1100.8
XAUUSD,20100322,181800,1100.7,1101.0,1100.6,1101.0
XAUUSD,20100322,181900,1101.1,1101.1,1100.6,1100.6
XAUUSD,20100322,182000,1100.5,1100.6,1100.4,1100.6
XAUUSD,20100322,182100,1100.5,1100.5,1100.3,1100.4
XAUUSD,20100322,182200,1100.5,1100.7,1100.5,1100.7
XAUUSD,20100322,182300,1100.8,1100.8,1100.3,1100.3
XAUUSD,20100322,182400,1100.2,1100.3,1100.1,1100.3
XAUUSD,20100322,182500,1100.4,1100.4,1100.1,1100.1
XAUUSD,20100322,182600,1100.2,1100.3,1100.2,1100.2
XAUUSD,20100322,182700,1100.1,1100.1,1099.9,1100.0
XAUUSD,20100322,182800,1099.9,1100.0,1099.9,1100.0
XAUUSD,20100322,182900,1099.9,1099.9,1099.2,1099.2
XAUUSD,20100322,183000,1099.1,1099.3,1099.1,1099.2
XAUUSD,20100322,183100,1099.3,1099.3,1098.9,1098.9
XAUUSD,20100322,183300,1098.8,1098.9,1098.6,1098.6
XAUUSD,20100322,183400,1098.7,1099.0,1098.7,1099.0
XAUUSD,20100322,183500,1098.9,1098.9,1098.8,1098.8
XAUUSD,20100322,183600,1098.7,1098.7,1098.6,1098.7
XAUUSD,20100322,183700,1098.8,1099.0,1098.8,1099.0
XAUUSD,20100322,183800,1098.9,1099.1,1098.9,1099.1
XAUUSD,20100322,183900,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100322,184000,1099.0,1099.1,1099.0,1099.0
XAUUSD,20100322,184100,1098.9,1098.9,1098.7,1098.9
XAUUSD,20100322,184200,1098.8,1098.8,1098.8,1098.8
XAUUSD,20100322,184300,1098.9,1099.1,1098.9,1099.1
XAUUSD,20100322,184400,1099.0,1099.0,1098.9,1098.9
XAUUSD,20100322,184500,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100322,184600,1099.0,1099.2,1099.0,1099.2
XAUUSD,20100322,184700,1099.3,1099.3,1099.3,1099.3
XAUUSD,20100322,184800,1099.2,1099.3,1099.2,1099.3
XAUUSD,20100322,184900,1099.4,1099.4,1099.4,1099.4
XAUUSD,20100322,185000,1099.3,1099.3,1099.3,1099.3
XAUUSD,20100322,185100,1099.4,1099.6,1099.4,1099.6
XAUUSD,20100322,185200,1099.7,1099.9,1099.6,1099.9
XAUUSD,20100322,185300,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100322,185400,1100.0,1100.1,1099.9,1099.9
XAUUSD,20100322,185500,1099.8,1100.0,1099.8,1100.0
XAUUSD,20100322,185600,1099.9,1099.9,1099.6,1099.6
XAUUSD,20100322,185700,1099.5,1099.6,1099.5,1099.5
XAUUSD,20100322,185800,1099.4,1099.6,1099.3,1099.3
XAUUSD,20100322,185900,1099.4,1099.4,1099.3,1099.4
XAUUSD,20100322,190000,1099.3,1099.3,1099.2,1099.3
XAUUSD,20100322,190100,1099.2,1099.2,1098.5,1098.5
XAUUSD,20100322,190200,1098.4,1098.4,1097.6,1097.6
XAUUSD,20100322,190300,1097.7,1097.7,1097.5,1097.6
XAUUSD,20100322,190400,1097.5,1097.6,1097.5,1097.6
XAUUSD,20100322,190500,1097.5,1097.7,1097.1,1097.1
XAUUSD,20100322,190600,1097.3,1097.6,1097.3,1097.3
XAUUSD,20100322,190700,1097.2,1097.2,1096.6,1096.7
XAUUSD,20100322,190800,1096.6,1096.6,1096.4,1096.6
XAUUSD,20100322,190900,1096.5,1097.0,1096.5,1096.9
XAUUSD,20100322,191000,1097.0,1097.0,1096.9,1097.0
XAUUSD,20100322,191100,1096.9,1097.0,1096.8,1096.8
XAUUSD,20100322,191200,1096.7,1096.7,1096.2,1096.5
XAUUSD,20100322,191300,1096.6,1096.8,1096.5,1096.8
XAUUSD,20100322,191400,1096.9,1096.9,1096.7,1096.7
XAUUSD,20100322,191500,1096.8,1096.9,1096.8,1096.8
XAUUSD,20100322,191600,1096.9,1097.5,1096.8,1097.4
XAUUSD,20100322,191700,1097.5,1097.8,1097.5,1097.8
XAUUSD,20100322,191800,1097.7,1097.8,1097.6,1097.8
XAUUSD,20100322,191900,1097.9,1098.0,1097.5,1097.6
XAUUSD,20100322,192000,1097.7,1097.8,1097.7,1097.7
XAUUSD,20100322,192100,1097.6,1097.7,1097.2,1097.2
XAUUSD,20100322,192200,1097.3,1097.3,1097.1,1097.2
XAUUSD,20100322,192300,1097.3,1097.6,1097.3,1097.6
XAUUSD,20100322,192400,1097.5,1097.6,1097.3,1097.6
XAUUSD,20100322,192500,1097.5,1098.0,1097.5,1097.9
XAUUSD,20100322,192600,1097.8,1097.8,1097.5,1097.8
XAUUSD,20100322,192700,1097.7,1097.8,1097.5,1097.6
XAUUSD,20100322,192800,1097.7,1097.9,1097.7,1097.9
XAUUSD,20100322,192900,1097.8,1097.8,1097.8,1097.8
XAUUSD,20100322,193000,1097.7,1097.8,1097.6,1097.7
XAUUSD,20100322,193100,1097.8,1097.9,1097.7,1097.8
XAUUSD,20100322,193200,1097.9,1098.0,1097.9,1098.0
XAUUSD,20100322,193300,1098.1,1098.1,1098.0,1098.0
XAUUSD,20100322,193400,1098.1,1098.2,1098.1,1098.1
XAUUSD,20100322,193500,1098.2,1098.3,1098.2,1098.3
XAUUSD,20100322,193600,1098.2,1098.4,1098.2,1098.4
XAUUSD,20100322,193700,1098.3,1098.4,1098.2,1098.4
XAUUSD,20100322,193800,1098.3,1098.6,1098.3,1098.4
XAUUSD,20100322,193900,1098.3,1098.3,1098.2,1098.2
XAUUSD,20100322,194000,1098.3,1098.6,1098.3,1098.6
XAUUSD,20100322,194100,1098.7,1098.7,1098.3,1098.5
XAUUSD,20100322,194200,1098.4,1098.5,1098.3,1098.3
XAUUSD,20100322,194300,1098.4,1098.4,1098.3,1098.3
XAUUSD,20100322,194400,1098.4,1098.7,1098.4,1098.5
XAUUSD,20100322,194500,1098.6,1098.9,1098.5,1098.9
XAUUSD,20100322,194600,1099.2,1099.2,1099.0,1099.1
XAUUSD,20100322,194700,1099.0,1099.0,1098.8,1099.0
XAUUSD,20100322,194800,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100322,194900,1098.8,1098.8,1098.8,1098.8
XAUUSD,20100322,195000,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100322,195100,1098.8,1098.9,1098.8,1098.9
XAUUSD,20100322,195200,1098.8,1098.9,1098.8,1098.8
XAUUSD,20100322,195300,1098.9,1098.9,1098.8,1098.8
XAUUSD,20100322,195400,1098.9,1098.9,1098.8,1098.8
XAUUSD,20100322,195500,1098.7,1098.7,1098.5,1098.5
XAUUSD,20100322,195600,1098.6,1098.8,1098.5,1098.6
XAUUSD,20100322,195700,1098.5,1098.5,1098.2,1098.2
XAUUSD,20100322,195800,1098.1,1098.2,1098.1,1098.1
XAUUSD,20100322,200000,1098.2,1098.2,1098.1,1098.2
XAUUSD,20100322,200100,1098.3,1098.3,1098.3,1098.3
XAUUSD,20100322,200200,1098.4,1098.4,1098.4,1098.4
XAUUSD,20100322,200300,1098.5,1098.5,1098.3,1098.4
XAUUSD,20100322,200400,1098.5,1098.5,1098.4,1098.4
XAUUSD,20100322,200500,1098.5,1098.5,1098.4,1098.5
XAUUSD,20100322,200600,1098.4,1098.4,1098.2,1098.3
XAUUSD,20100322,200700,1098.2,1098.2,1098.0,1098.0
XAUUSD,20100322,200800,1098.1,1098.1,1097.8,1097.8
XAUUSD,20100322,200900,1097.9,1098.0,1097.9,1097.9
XAUUSD,20100322,201000,1097.8,1097.8,1097.7,1097.7
XAUUSD,20100322,201100,1097.8,1098.0,1097.8,1098.0
XAUUSD,20100322,201200,1097.9,1097.9,1097.9,1097.9
XAUUSD,20100322,201300,1098.0,1098.0,1098.0,1098.0
XAUUSD,20100322,201400,1097.9,1098.0,1097.9,1098.0
XAUUSD,20100322,201500,1097.9,1097.9,1097.9,1097.9
XAUUSD,20100322,201600,1098.0,1098.1,1098.0,1098.1
XAUUSD,20100322,201700,1098.2,1098.5,1098.2,1098.5
XAUUSD,20100322,201800,1098.6,1098.8,1098.6,1098.8
XAUUSD,20100322,201900,1098.9,1098.9,1098.8,1098.9
XAUUSD,20100322,202000,1098.8,1099.3,1098.8,1099.3
XAUUSD,20100322,202100,1099.4,1099.5,1099.4,1099.5
XAUUSD,20100322,202200,1099.6,1099.7,1099.6,1099.7
XAUUSD,20100322,202300,1099.9,1099.9,1099.7,1099.9
XAUUSD,20100322,202400,1100.0,1100.0,1099.9,1099.9
XAUUSD,20100322,202500,1099.8,1099.8,1099.8,1099.8
XAUUSD,20100322,202600,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100322,202700,1100.0,1100.1,1099.9,1100.1
XAUUSD,20100322,202800,1100.2,1100.4,1100.2,1100.2
XAUUSD,20100322,202900,1100.1,1100.5,1100.1,1100.5
XAUUSD,20100322,203000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100322,203100,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100322,203200,1100.4,1100.4,1100.3,1100.4
XAUUSD,20100322,203300,1100.3,1100.3,1100.3,1100.3
XAUUSD,20100322,203400,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100322,203500,1100.3,1100.3,1100.3,1100.3
XAUUSD,20100322,203700,1100.2,1100.3,1100.2,1100.3
XAUUSD,20100322,203800,1100.4,1100.4,1100.2,1100.2
XAUUSD,20100322,203900,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100322,204000,1099.9,1100.0,1099.9,1100.0
XAUUSD,20100322,204400,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100322,204500,1100.0,1100.0,1100.0,1100.0
XAUUSD,20100322,204600,1100.1,1100.2,1100.1,1100.1
XAUUSD,20100322,204800,1100.0,1100.0,1100.0,1100.0
XAUUSD,20100322,204900,1100.1,1100.3,1100.1,1100.3
XAUUSD,20100322,205000,1100.4,1100.4,1100.3,1100.3
XAUUSD,20100322,205100,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100322,205300,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100322,205400,1100.1,1100.3,1100.1,1100.3
XAUUSD,20100322,205500,1100.2,1100.3,1100.2,1100.2
XAUUSD,20100322,205600,1100.3,1100.3,1100.2,1100.3
XAUUSD,20100322,205700,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100322,210000,1100.3,1100.3,1100.3,1100.3
XAUUSD,20100322,210100,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100322,210200,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100322,210300,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100322,210400,1100.3,1100.3,1100.3,1100.3
XAUUSD,20100322,210500,1100.4,1100.4,1100.2,1100.2
XAUUSD,20100322,210600,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100322,210700,1100.1,1100.1,1099.9,1099.9
XAUUSD,20100322,210800,1099.8,1099.8,1099.8,1099.8
XAUUSD,20100322,211000,1099.9,1099.9,1099.8,1099.8
XAUUSD,20100322,211100,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100322,211200,1100.0,1100.1,1100.0,1100.0
XAUUSD,20100322,211400,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100322,211500,1100.0,1100.0,1099.9,1099.9
XAUUSD,20100322,211600,1100.0,1100.1,1100.0,1100.0
XAUUSD,20100322,211700,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100322,211800,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100322,212300,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100322,212500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100322,212600,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100322,212700,1100.7,1101.2,1100.7,1101.2
XAUUSD,20100322,212800,1101.1,1101.1,1101.0,1101.0
XAUUSD,20100322,212900,1100.9,1100.9,1100.9,1100.9
XAUUSD,20100322,213100,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100322,213200,1100.9,1101.0,1100.9,1101.0
XAUUSD,20100322,213300,1101.1,1101.1,1101.1,1101.1
XAUUSD,20100322,213400,1101.0,1101.0,1100.9,1100.9
XAUUSD,20100322,213600,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100322,213700,1101.1,1101.2,1101.1,1101.2
XAUUSD,20100322,213800,1101.1,1101.1,1101.1,1101.1
XAUUSD,20100322,213900,1101.2,1101.4,1101.2,1101.4
XAUUSD,20100322,214100,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100322,214200,1101.7,1101.7,1101.3,1101.3
XAUUSD,20100322,214300,1101.4,1101.4,1101.4,1101.4
XAUUSD,20100322,214400,1101.5,1101.5,1101.5,1101.5
XAUUSD,20100322,214500,1101.6,1101.7,1101.5,1101.5
XAUUSD,20100322,214600,1101.4,1101.4,1101.4,1101.4
XAUUSD,20100322,214700,1101.3,1101.3,1101.3,1101.3
XAUUSD,20100322,214800,1101.4,1101.4,1101.4,1101.4
XAUUSD,20100322,215000,1101.5,1101.5,1101.5,1101.5
XAUUSD,20100322,215200,1101.4,1101.4,1101.4,1101.4
XAUUSD,20100322,215300,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100322,215400,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100322,215500,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100322,215600,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100322,215800,1101.6,1101.7,1101.6,1101.7
XAUUSD,20100322,220000,1101.6,1101.6,1101.6,1101.6
XAUUSD,20100322,220100,1101.7,1102.0,1101.7,1102.0
XAUUSD,20100322,220300,1101.8,1101.8,1101.6,1101.6
XAUUSD,20100322,220400,1101.4,1101.5,1101.3,1101.4
XAUUSD,20100322,220500,1101.3,1101.3,1101.3,1101.3
XAUUSD,20100322,220600,1101.2,1101.4,1101.2,1101.4
XAUUSD,20100322,221100,1101.3,1101.3,1101.1,1101.2
XAUUSD,20100322,221200,1101.1,1101.1,1100.6,1100.6
XAUUSD,20100322,221300,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100322,221400,1100.3,1101.2,1100.3,1101.2
XAUUSD,20100322,221500,1101.3,1102.1,1101.3,1102.1
XAUUSD,20100322,221800,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100322,221900,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100322,222100,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100322,222400,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100322,222500,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100322,223000,1102.1,1102.1,1102.1,1102.1
XAUUSD,20100322,223400,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100322,223500,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100322,223700,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100322,223800,1102.3,1102.5,1102.3,1102.5
XAUUSD,20100322,223900,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100322,224000,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100322,224100,1102.4,1102.5,1102.4,1102.5
XAUUSD,20100322,224200,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100322,224300,1102.7,1102.7,1102.5,1102.6
XAUUSD,20100322,224600,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100322,224700,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100322,224800,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100322,225200,1102.5,1102.7,1102.5,1102.6
XAUUSD,20100322,225300,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100322,225400,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100322,225500,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100322,225600,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100322,225700,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100322,225800,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100322,225900,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100322,230000,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100322,230100,1102.4,1102.4,1102.0,1102.4
XAUUSD,20100322,230200,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100322,230300,1102.4,1102.6,1102.4,1102.6
XAUUSD,20100322,230400,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100322,230500,1102.4,1102.4,1102.3,1102.3
XAUUSD,20100322,230700,1102.2,1102.2,1102.0,1102.1
XAUUSD,20100322,230800,1102.0,1102.0,1101.6,1101.6
XAUUSD,20100322,230900,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100322,231000,1101.4,1101.4,1101.1,1101.2
XAUUSD,20100322,231100,1101.1,1101.1,1101.0,1101.1
XAUUSD,20100322,231200,1101.2,1101.4,1101.2,1101.4
XAUUSD,20100322,231300,1101.3,1101.3,1101.2,1101.2
XAUUSD,20100322,231400,1101.1,1101.1,1101.1,1101.1
XAUUSD,20100322,231500,1101.0,1101.0,1100.9,1100.9
XAUUSD,20100322,231600,1101.0,1101.1,1101.0,1101.1
XAUUSD,20100322,231800,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100322,231900,1100.9,1101.2,1100.9,1101.2
XAUUSD,20100322,232000,1101.3,1101.4,1101.3,1101.4
XAUUSD,20100322,232100,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100322,232400,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100322,232600,1101.6,1101.7,1101.6,1101.6
XAUUSD,20100322,232700,1101.7,1101.7,1101.6,1101.6
XAUUSD,20100322,232800,1101.7,1101.7,1101.6,1101.7
XAUUSD,20100322,232900,1101.8,1101.8,1101.7,1101.7
XAUUSD,20100322,233000,1101.6,1101.6,1101.6,1101.6
XAUUSD,20100322,233100,1101.5,1101.5,1101.5,1101.5
XAUUSD,20100322,233200,1101.6,1101.6,1101.6,1101.6
XAUUSD,20100322,233300,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100322,233400,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100322,233500,1101.6,1101.6,1101.5,1101.5
XAUUSD,20100322,233600,1101.6,1101.7,1101.6,1101.7
XAUUSD,20100322,233700,1101.8,1101.9,1101.8,1101.9
XAUUSD,20100322,233800,1101.8,1101.9,1101.8,1101.8
XAUUSD,20100322,233900,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100322,234000,1101.8,1101.9,1101.8,1101.9
XAUUSD,20100322,234100,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100322,234200,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100322,234400,1101.8,1101.9,1101.8,1101.8
XAUUSD,20100322,234500,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100322,234700,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100322,234800,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100322,234900,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100322,235100,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100322,235200,1101.8,1101.8,1101.8,1101.8
XAUUSD,20100322,235400,1101.7,1101.7,1101.6,1101.7
XAUUSD,20100322,235500,1101.6,1101.6,1101.3,1101.3
XAUUSD,20100322,235600,1101.4,1101.4,1101.3,1101.3
XAUUSD,20100322,235700,1101.4,1101.4,1101.4,1101.4
XAUUSD,20100322,235900,1101.5,1101.7,1101.5,1101.7
XAUUSD,20100323,000000,1101.8,1101.8,1101.6,1101.6
XAGUSD,20100322,000100,16.87,16.88,16.87,16.87
XAGUSD,20100322,000300,16.89,16.89,16.88,16.88
XAGUSD,20100322,000800,16.87,16.88,16.87,16.88
XAGUSD,20100322,001200,16.89,16.89,16.89,16.89
XAGUSD,20100322,001700,16.89,16.89,16.89,16.89
XAGUSD,20100322,002200,16.89,16.89,16.89,16.89
XAGUSD,20100322,002300,16.88,16.88,16.88,16.88
XAGUSD,20100322,002600,16.89,16.89,16.89,16.89
XAGUSD,20100322,003000,16.90,16.90,16.90,16.90
XAGUSD,20100322,003100,16.89,16.89,16.89,16.89
XAGUSD,20100322,003200,16.90,16.90,16.90,16.90
XAGUSD,20100322,003600,16.91,16.91,16.91,16.91
XAGUSD,20100322,003800,16.90,16.90,16.90,16.90
XAGUSD,20100322,004000,16.91,16.91,16.90,16.90
XAGUSD,20100322,004400,16.91,16.91,16.91,16.91
XAGUSD,20100322,004500,16.90,16.90,16.90,16.90
XAGUSD,20100322,004700,16.89,16.89,16.89,16.89
XAGUSD,20100322,004800,16.90,16.90,16.90,16.90
XAGUSD,20100322,005300,16.90,16.90,16.90,16.90
XAGUSD,20100322,005500,16.89,16.89,16.89,16.89
XAGUSD,20100322,005600,16.90,16.90,16.90,16.90
XAGUSD,20100322,005700,16.89,16.89,16.89,16.89
XAGUSD,20100322,010200,16.89,16.89,16.89,16.89
XAGUSD,20100322,010400,16.90,16.90,16.90,16.90
XAGUSD,20100322,010500,16.91,16.91,16.90,16.90
XAGUSD,20100322,010700,16.91,16.91,16.91,16.91
XAGUSD,20100322,011200,16.91,16.91,16.91,16.91
XAGUSD,20100322,011700,16.91,16.91,16.91,16.91
XAGUSD,20100322,012000,16.90,16.90,16.90,16.90
XAGUSD,20100322,012100,16.91,16.91,16.90,16.91
XAGUSD,20100322,012200,16.90,16.90,16.90,16.90
XAGUSD,20100322,012300,16.91,16.91,16.91,16.91
XAGUSD,20100322,012500,16.90,16.90,16.90,16.90
XAGUSD,20100322,012900,16.91,16.91,16.91,16.91
XAGUSD,20100322,013000,16.90,16.90,16.90,16.90
XAGUSD,20100322,013200,16.91,16.91,16.89,16.89
XAGUSD,20100322,013700,16.89,16.89,16.89,16.89
XAGUSD,20100322,013900,16.88,16.88,16.88,16.88
XAGUSD,20100322,014000,16.89,16.89,16.89,16.89
XAGUSD,20100322,014100,16.90,16.90,16.90,16.90
XAGUSD,20100322,014600,16.90,16.90,16.90,16.90
XAGUSD,20100322,015100,16.90,16.90,16.90,16.90
XAGUSD,20100322,015300,16.91,16.91,16.91,16.91
XAGUSD,20100322,015400,16.92,16.93,16.92,16.93
XAGUSD,20100322,015500,16.92,16.93,16.92,16.93
XAGUSD,20100322,015600,16.92,16.92,16.91,16.92
XAGUSD,20100322,015700,16.93,16.93,16.92,16.92
XAGUSD,20100322,015800,16.91,16.91,16.91,16.91
XAGUSD,20100322,020000,16.92,16.92,16.92,16.92
XAGUSD,20100322,020100,16.91,16.91,16.91,16.91
XAGUSD,20100322,020600,16.92,16.92,16.92,16.92
XAGUSD,20100322,020800,16.93,16.93,16.93,16.93
XAGUSD,20100322,020900,16.92,16.92,16.92,16.92
XAGUSD,20100322,021300,16.93,16.93,16.93,16.93
XAGUSD,20100322,021800,16.93,16.93,16.93,16.93
XAGUSD,20100322,022300,16.93,16.93,16.93,16.93
XAGUSD,20100322,022700,16.94,16.94,16.94,16.94
XAGUSD,20100322,023200,16.94,16.94,16.94,16.94
XAGUSD,20100322,023700,16.94,16.94,16.93,16.94
XAGUSD,20100322,023800,16.93,16.93,16.93,16.93
XAGUSD,20100322,024000,16.92,16.92,16.92,16.92
XAGUSD,20100322,024100,16.91,16.91,16.91,16.91
XAGUSD,20100322,024300,16.92,16.92,16.92,16.92
XAGUSD,20100322,024800,16.92,16.92,16.92,16.92
XAGUSD,20100322,024900,16.91,16.91,16.91,16.91
XAGUSD,20100322,025200,16.92,16.92,16.91,16.91
XAGUSD,20100322,025700,16.91,16.92,16.91,16.91
XAGUSD,20100322,025800,16.92,16.92,16.92,16.92
XAGUSD,20100322,025900,16.91,16.91,16.91,16.91
XAGUSD,20100322,030000,16.92,16.92,16.92,16.92
XAGUSD,20100322,030100,16.91,16.91,16.91,16.91
XAGUSD,20100322,030200,16.92,16.92,16.92,16.92
XAGUSD,20100322,030300,16.91,16.91,16.91,16.91
XAGUSD,20100322,030600,16.90,16.91,16.90,16.91
XAGUSD,20100322,030900,16.90,16.91,16.90,16.91
XAGUSD,20100322,031400,16.91,16.91,16.91,16.91
XAGUSD,20100322,031700,16.90,16.90,16.90,16.90
XAGUSD,20100322,031900,16.91,16.91,16.91,16.91
XAGUSD,20100322,032000,16.90,16.91,16.90,16.91
XAGUSD,20100322,032100,16.90,16.91,16.90,16.91
XAGUSD,20100322,032400,16.92,16.92,16.92,16.92
XAGUSD,20100322,032500,16.91,16.91,16.91,16.91
XAGUSD,20100322,033000,16.91,16.91,16.91,16.91
XAGUSD,20100322,033500,16.91,16.91,16.91,16.91
XAGUSD,20100322,034000,16.91,16.91,16.91,16.91
XAGUSD,20100322,034200,16.92,16.92,16.91,16.91
XAGUSD,20100322,034700,16.91,16.91,16.91,16.91
XAGUSD,20100322,035200,16.91,16.91,16.91,16.91
XAGUSD,20100322,035300,16.92,16.92,16.92,16.92
XAGUSD,20100322,035500,16.91,16.92,16.91,16.92
XAGUSD,20100322,035700,16.91,16.93,16.91,16.93
XAGUSD,20100322,035800,16.94,16.94,16.94,16.94
XAGUSD,20100322,035900,16.93,16.93,16.93,16.93
XAGUSD,20100322,040000,16.92,16.93,16.92,16.93
XAGUSD,20100322,040200,16.92,16.93,16.92,16.93
XAGUSD,20100322,040300,16.92,16.93,16.92,16.93
XAGUSD,20100322,040800,16.94,16.94,16.94,16.94
XAGUSD,20100322,040900,16.93,16.94,16.93,16.94
XAGUSD,20100322,041100,16.93,16.93,16.93,16.93
XAGUSD,20100322,041200,16.94,16.94,16.94,16.94
XAGUSD,20100322,041400,16.93,16.93,16.93,16.93
XAGUSD,20100322,041600,16.94,16.94,16.94,16.94
XAGUSD,20100322,041900,16.93,16.94,16.93,16.94
XAGUSD,20100322,042000,16.93,16.93,16.93,16.93
XAGUSD,20100322,042200,16.94,16.94,16.94,16.94
XAGUSD,20100322,042300,16.93,16.94,16.93,16.94
XAGUSD,20100322,042600,16.93,16.93,16.93,16.93
XAGUSD,20100322,042700,16.94,16.94,16.94,16.94
XAGUSD,20100322,042800,16.93,16.93,16.93,16.93
XAGUSD,20100322,043300,16.93,16.93,16.93,16.93
XAGUSD,20100322,043800,16.93,16.93,16.93,16.93
XAGUSD,20100322,044000,16.92,16.92,16.92,16.92
XAGUSD,20100322,044300,16.93,16.93,16.93,16.93
XAGUSD,20100322,044400,16.92,16.92,16.92,16.92
XAGUSD,20100322,044700,16.91,16.91,16.91,16.91
XAGUSD,20100322,045000,16.92,16.92,16.92,16.92
XAGUSD,20100322,045100,16.91,16.91,16.91,16.91
XAGUSD,20100322,045600,16.91,16.91,16.91,16.91
XAGUSD,20100322,045700,16.92,16.92,16.92,16.92
XAGUSD,20100322,045800,16.91,16.92,16.91,16.92
XAGUSD,20100322,050100,16.91,16.92,16.91,16.92
XAGUSD,20100322,050600,16.93,16.93,16.93,16.93
XAGUSD,20100322,050800,16.92,16.92,16.92,16.92
XAGUSD,20100322,050900,16.93,16.93,16.93,16.93
XAGUSD,20100322,051000,16.92,16.92,16.92,16.92
XAGUSD,20100322,051100,16.93,16.93,16.93,16.93
XAGUSD,20100322,051500,16.92,16.93,16.92,16.93
XAGUSD,20100322,051600,16.94,16.94,16.93,16.93
XAGUSD,20100322,051700,16.94,16.94,16.93,16.93
XAGUSD,20100322,052000,16.94,16.94,16.94,16.94
XAGUSD,20100322,052200,16.93,16.94,16.93,16.94
XAGUSD,20100322,052300,16.93,16.94,16.93,16.94
XAGUSD,20100322,052400,16.93,16.93,16.93,16.93
XAGUSD,20100322,052500,16.94,16.94,16.94,16.94
XAGUSD,20100322,052600,16.93,16.94,16.93,16.94
XAGUSD,20100322,053000,16.93,16.94,16.93,16.93
XAGUSD,20100322,053100,16.94,16.94,16.94,16.94
XAGUSD,20100322,053300,16.93,16.94,16.93,16.94
XAGUSD,20100322,053800,16.95,16.95,16.95,16.95
XAGUSD,20100322,053900,16.94,16.94,16.94,16.94
XAGUSD,20100322,054100,16.95,16.95,16.95,16.95
XAGUSD,20100322,054200,16.94,16.94,16.94,16.94
XAGUSD,20100322,054500,16.95,16.95,16.95,16.95
XAGUSD,20100322,054600,16.96,16.96,16.96,16.96
XAGUSD,20100322,055100,16.96,16.96,16.96,16.96
XAGUSD,20100322,055300,16.95,16.95,16.95,16.95
XAGUSD,20100322,055600,16.96,16.96,16.96,16.96
XAGUSD,20100322,055700,16.95,16.95,16.95,16.95
XAGUSD,20100322,055800,16.96,16.96,16.96,16.96
XAGUSD,20100322,055900,16.95,16.95,16.95,16.95
XAGUSD,20100322,060000,16.96,16.96,16.96,16.96
XAGUSD,20100322,060300,16.95,16.95,16.95,16.95
XAGUSD,20100322,060400,16.96,16.96,16.96,16.96
XAGUSD,20100322,060600,16.95,16.95,16.95,16.95
XAGUSD,20100322,061100,16.95,16.96,16.95,16.96
XAGUSD,20100322,061600,16.96,16.96,16.96,16.96
XAGUSD,20100322,062100,16.96,16.96,16.96,16.96
XAGUSD,20100322,062300,16.95,16.95,16.95,16.95
XAGUSD,20100322,062800,16.95,16.95,16.95,16.95
XAGUSD,20100322,063300,16.95,16.95,16.95,16.95
XAGUSD,20100322,063500,16.94,16.95,16.94,16.94
XAGUSD,20100322,063600,16.93,16.93,16.93,16.93
XAGUSD,20100322,063900,16.94,16.94,16.93,16.93
XAGUSD,20100322,064000,16.92,16.92,16.92,16.92
XAGUSD,20100322,064100,16.93,16.93,16.93,16.93
XAGUSD,20100322,064200,16.92,16.92,16.92,16.92
XAGUSD,20100322,064300,16.91,16.91,16.91,16.91
XAGUSD,20100322,064500,16.90,16.91,16.88,16.88
XAGUSD,20100322,064600,16.89,16.89,16.89,16.89
XAGUSD,20100322,064700,16.88,16.89,16.88,16.89
XAGUSD,20100322,065000,16.90,16.90,16.90,16.90
XAGUSD,20100322,065500,16.90,16.90,16.90,16.90
XAGUSD,20100322,070000,16.90,16.90,16.90,16.90
XAGUSD,20100322,070300,16.91,16.91,16.91,16.91
XAGUSD,20100322,070800,16.91,16.91,16.91,16.91
XAGUSD,20100322,071200,16.90,16.90,16.90,16.90
XAGUSD,20100322,071500,16.91,16.91,16.91,16.91
XAGUSD,20100322,071600,16.90,16.90,16.90,16.90
XAGUSD,20100322,071900,16.91,16.91,16.91,16.91
XAGUSD,20100322,072400,16.91,16.91,16.91,16.91
XAGUSD,20100322,072900,16.92,16.92,16.91,16.91
XAGUSD,20100322,073400,16.92,16.92,16.92,16.92
XAGUSD,20100322,073900,16.92,16.92,16.92,16.92
XAGUSD,20100322,074100,16.91,16.91,16.91,16.91
XAGUSD,20100322,074300,16.92,16.92,16.92,16.92
XAGUSD,20100322,074400,16.91,16.91,16.91,16.91
XAGUSD,20100322,074700,16.90,16.90,16.90,16.90
XAGUSD,20100322,074800,16.91,16.91,16.91,16.91
XAGUSD,20100322,075100,16.92,16.92,16.92,16.92
XAGUSD,20100322,075200,16.93,16.94,16.93,16.94
XAGUSD,20100322,075300,16.93,16.93,16.92,16.92
XAGUSD,20100322,075500,16.91,16.91,16.91,16.91
XAGUSD,20100322,075800,16.90,16.90,16.90,16.90
XAGUSD,20100322,080000,16.91,16.91,16.91,16.91
XAGUSD,20100322,080200,16.90,16.90,16.90,16.90
XAGUSD,20100322,080300,16.89,16.89,16.89,16.89
XAGUSD,20100322,080700,16.90,16.90,16.90,16.90
XAGUSD,20100322,081200,16.90,16.90,16.89,16.89
XAGUSD,20100322,081300,16.88,16.88,16.88,16.88
XAGUSD,20100322,081400,16.89,16.89,16.89,16.89
XAGUSD,20100322,081500,16.88,16.88,16.88,16.88
XAGUSD,20100322,081600,16.89,16.89,16.89,16.89
XAGUSD,20100322,081900,16.88,16.88,16.88,16.88
XAGUSD,20100322,082000,16.89,16.89,16.89,16.89
XAGUSD,20100322,082500,16.89,16.90,16.89,16.89
XAGUSD,20100322,082800,16.90,16.90,16.90,16.90
XAGUSD,20100322,082900,16.91,16.91,16.91,16.91
XAGUSD,20100322,083000,16.90,16.90,16.90,16.90
XAGUSD,20100322,083100,16.91,16.91,16.91,16.91
XAGUSD,20100322,083200,16.90,16.90,16.90,16.90
XAGUSD,20100322,083500,16.91,16.91,16.91,16.91
XAGUSD,20100322,083900,16.90,16.90,16.90,16.90
XAGUSD,20100322,084400,16.90,16.90,16.90,16.90
XAGUSD,20100322,084700,16.91,16.91,16.91,16.91
XAGUSD,20100322,084900,16.90,16.91,16.90,16.91
XAGUSD,20100322,085000,16.92,16.92,16.92,16.92
XAGUSD,20100322,085400,16.91,16.91,16.91,16.91
XAGUSD,20100322,085600,16.90,16.90,16.90,16.90
XAGUSD,20100322,085800,16.91,16.91,16.91,16.91
XAGUSD,20100322,090100,16.92,16.92,16.92,16.92
XAGUSD,20100322,090300,16.91,16.92,16.91,16.92
XAGUSD,20100322,090500,16.93,16.93,16.93,16.93
XAGUSD,20100322,090600,16.94,16.94,16.94,16.94
XAGUSD,20100322,090700,16.93,16.93,16.93,16.93
XAGUSD,20100322,090800,16.94,16.94,16.94,16.94
XAGUSD,20100322,090900,16.93,16.93,16.93,16.93
XAGUSD,20100322,091400,16.92,16.92,16.92,16.92
XAGUSD,20100322,091600,16.93,16.93,16.93,16.93
XAGUSD,20100322,091800,16.94,16.94,16.93,16.94
XAGUSD,20100322,092000,16.93,16.93,16.93,16.93
XAGUSD,20100322,092100,16.94,16.94,16.94,16.94
XAGUSD,20100322,092300,16.93,16.93,16.93,16.93
XAGUSD,20100322,092400,16.94,16.94,16.94,16.94
XAGUSD,20100322,092500,16.93,16.93,16.93,16.93
XAGUSD,20100322,092700,16.92,16.92,16.91,16.91
XAGUSD,20100322,092900,16.92,16.92,16.92,16.92
XAGUSD,20100322,093400,16.92,16.92,16.92,16.92
XAGUSD,20100322,093600,16.91,16.91,16.91,16.91
XAGUSD,20100322,094100,16.91,16.91,16.90,16.90
XAGUSD,20100322,094200,16.91,16.91,16.90,16.91
XAGUSD,20100322,094600,16.92,16.92,16.92,16.92
XAGUSD,20100322,094900,16.93,16.93,16.93,16.93
XAGUSD,20100322,095000,16.94,16.94,16.93,16.93
XAGUSD,20100322,095100,16.94,16.94,16.93,16.93
XAGUSD,20100322,095200,16.94,16.94,16.93,16.93
XAGUSD,20100322,095300,16.94,16.94,16.93,16.93
XAGUSD,20100322,095400,16.94,16.94,16.94,16.94
XAGUSD,20100322,095500,16.95,16.95,16.95,16.95
XAGUSD,20100322,095700,16.94,16.94,16.94,16.94
XAGUSD,20100322,095800,16.93,16.93,16.93,16.93
XAGUSD,20100322,100100,16.94,16.94,16.93,16.94
XAGUSD,20100322,100300,16.95,16.95,16.94,16.94
XAGUSD,20100322,100400,16.93,16.93,16.93,16.93
XAGUSD,20100322,100800,16.94,16.94,16.94,16.94
XAGUSD,20100322,100900,16.95,16.95,16.95,16.95
XAGUSD,20100322,101000,16.94,16.94,16.94,16.94
XAGUSD,20100322,101400,16.95,16.95,16.94,16.94
XAGUSD,20100322,101600,16.93,16.93,16.93,16.93
XAGUSD,20100322,101900,16.92,16.93,16.92,16.93
XAGUSD,20100322,102100,16.92,16.92,16.92,16.92
XAGUSD,20100322,102600,16.92,16.92,16.92,16.92
XAGUSD,20100322,102900,16.91,16.91,16.91,16.91
XAGUSD,20100322,103100,16.90,16.91,16.90,16.91
XAGUSD,20100322,103600,16.91,16.91,16.91,16.91
XAGUSD,20100322,103800,16.90,16.90,16.90,16.90
XAGUSD,20100322,103900,16.91,16.91,16.89,16.89
XAGUSD,20100322,104000,16.88,16.88,16.88,16.88
XAGUSD,20100322,104100,16.89,16.89,16.88,16.88
XAGUSD,20100322,104300,16.89,16.89,16.89,16.89
XAGUSD,20100322,104700,16.88,16.88,16.88,16.88
XAGUSD,20100322,104800,16.89,16.89,16.88,16.88
XAGUSD,20100322,105100,16.87,16.87,16.87,16.87
XAGUSD,20100322,105300,16.88,16.88,16.87,16.87
XAGUSD,20100322,105800,16.88,16.88,16.87,16.87
XAGUSD,20100322,105900,16.86,16.86,16.86,16.86
XAGUSD,20100322,110000,16.87,16.87,16.87,16.87
XAGUSD,20100322,110200,16.86,16.86,16.86,16.86
XAGUSD,20100322,110300,16.85,16.85,16.85,16.85
XAGUSD,20100322,110400,16.86,16.86,16.86,16.86
XAGUSD,20100322,110500,16.85,16.85,16.85,16.85
XAGUSD,20100322,110600,16.84,16.84,16.84,16.84
XAGUSD,20100322,110700,16.85,16.86,16.85,16.86
XAGUSD,20100322,110800,16.85,16.85,16.85,16.85
XAGUSD,20100322,110900,16.86,16.86,16.85,16.85
XAGUSD,20100322,111100,16.86,16.86,16.86,16.86
XAGUSD,20100322,111200,16.85,16.85,16.85,16.85
XAGUSD,20100322,111500,16.84,16.85,16.84,16.84
XAGUSD,20100322,111600,16.85,16.85,16.85,16.85
XAGUSD,20100322,111700,16.84,16.84,16.84,16.84
XAGUSD,20100322,111800,16.85,16.85,16.85,16.85
XAGUSD,20100322,112000,16.84,16.84,16.84,16.84
XAGUSD,20100322,112100,16.85,16.85,16.84,16.84
XAGUSD,20100322,112400,16.83,16.84,16.83,16.84
XAGUSD,20100322,112500,16.83,16.83,16.82,16.82
XAGUSD,20100322,112600,16.83,16.84,16.83,16.84
XAGUSD,20100322,112900,16.85,16.85,16.84,16.84
XAGUSD,20100322,113200,16.85,16.85,16.85,16.85
XAGUSD,20100322,113300,16.84,16.85,16.84,16.85
XAGUSD,20100322,113700,16.84,16.85,16.84,16.85
XAGUSD,20100322,113800,16.84,16.84,16.84,16.84
XAGUSD,20100322,113900,16.85,16.85,16.85,16.85
XAGUSD,20100322,114000,16.86,16.86,16.86,16.86
XAGUSD,20100322,114100,16.85,16.85,16.85,16.85
XAGUSD,20100322,114600,16.84,16.84,16.84,16.84
XAGUSD,20100322,114800,16.85,16.85,16.84,16.84
XAGUSD,20100322,114900,16.85,16.85,16.84,16.84
XAGUSD,20100322,115100,16.85,16.85,16.85,16.85
XAGUSD,20100322,115300,16.84,16.84,16.84,16.84
XAGUSD,20100322,115400,16.85,16.85,16.85,16.85
XAGUSD,20100322,115500,16.84,16.85,16.84,16.85
XAGUSD,20100322,115800,16.84,16.84,16.84,16.84
XAGUSD,20100322,115900,16.85,16.85,16.85,16.85
XAGUSD,20100322,120000,16.84,16.86,16.84,16.86
XAGUSD,20100322,120100,16.87,16.87,16.87,16.87
XAGUSD,20100322,120200,16.86,16.86,16.86,16.86
XAGUSD,20100322,120300,16.87,16.87,16.87,16.87
XAGUSD,20100322,120400,16.86,16.86,16.86,16.86
XAGUSD,20100322,120900,16.85,16.85,16.85,16.85
XAGUSD,20100322,121100,16.84,16.84,16.84,16.84
XAGUSD,20100322,121200,16.85,16.85,16.85,16.85
XAGUSD,20100322,121300,16.84,16.84,16.84,16.84
XAGUSD,20100322,121400,16.85,16.85,16.85,16.85
XAGUSD,20100322,121700,16.84,16.84,16.84,16.84
XAGUSD,20100322,122100,16.85,16.85,16.85,16.85
XAGUSD,20100322,122200,16.84,16.84,16.84,16.84
XAGUSD,20100322,122700,16.84,16.84,16.83,16.83
XAGUSD,20100322,122800,16.82,16.82,16.82,16.82
XAGUSD,20100322,122900,16.83,16.83,16.83,16.83
XAGUSD,20100322,123000,16.82,16.82,16.81,16.81
XAGUSD,20100322,123400,16.82,16.82,16.81,16.82
XAGUSD,20100322,123500,16.83,16.83,16.83,16.83
XAGUSD,20100322,123700,16.82,16.83,16.82,16.83
XAGUSD,20100322,124000,16.82,16.82,16.82,16.82
XAGUSD,20100322,124100,16.83,16.83,16.82,16.82
XAGUSD,20100322,124300,16.81,16.81,16.79,16.79
XAGUSD,20100322,124400,16.80,16.80,16.79,16.79
XAGUSD,20100322,124600,16.80,16.80,16.80,16.80
XAGUSD,20100322,125000,16.79,16.80,16.79,16.80
XAGUSD,20100322,125200,16.79,16.79,16.78,16.78
XAGUSD,20100322,125300,16.77,16.77,16.77,16.77
XAGUSD,20100322,125500,16.76,16.76,16.76,16.76
XAGUSD,20100322,125600,16.77,16.77,16.77,16.77
XAGUSD,20100322,125800,16.78,16.78,16.78,16.78
XAGUSD,20100322,125900,16.77,16.77,16.77,16.77
XAGUSD,20100322,130100,16.78,16.78,16.76,16.76
XAGUSD,20100322,130200,16.75,16.75,16.75,16.75
XAGUSD,20100322,130400,16.74,16.75,16.74,16.75
XAGUSD,20100322,130600,16.76,16.77,16.76,16.77
XAGUSD,20100322,130900,16.78,16.78,16.78,16.78
XAGUSD,20100322,131000,16.79,16.79,16.79,16.79
XAGUSD,20100322,131200,16.78,16.78,16.78,16.78
XAGUSD,20100322,131300,16.79,16.79,16.79,16.79
XAGUSD,20100322,131800,16.80,16.81,16.80,16.81
XAGUSD,20100322,131900,16.80,16.81,16.80,16.81
XAGUSD,20100322,132100,16.80,16.81,16.80,16.81
XAGUSD,20100322,132200,16.82,16.82,16.81,16.81
XAGUSD,20100322,132300,16.82,16.82,16.81,16.81
XAGUSD,20100322,132400,16.82,16.83,16.82,16.82
XAGUSD,20100322,132500,16.81,16.81,16.81,16.81
XAGUSD,20100322,132600,16.80,16.83,16.80,16.83
XAGUSD,20100322,132700,16.82,16.82,16.82,16.82
XAGUSD,20100322,132800,16.81,16.83,16.81,16.83
XAGUSD,20100322,132900,16.82,16.82,16.82,16.82
XAGUSD,20100322,133000,16.83,16.83,16.83,16.83
XAGUSD,20100322,133200,16.82,16.82,16.80,16.80
XAGUSD,20100322,133300,16.81,16.81,16.81,16.81
XAGUSD,20100322,133400,16.80,16.81,16.80,16.81
XAGUSD,20100322,133600,16.80,16.80,16.78,16.79
XAGUSD,20100322,133700,16.78,16.79,16.78,16.79
XAGUSD,20100322,133800,16.80,16.80,16.80,16.80
XAGUSD,20100322,133900,16.81,16.82,16.81,16.82
XAGUSD,20100322,134100,16.83,16.83,16.82,16.82
XAGUSD,20100322,134200,16.81,16.81,16.80,16.80
XAGUSD,20100322,134300,16.81,16.81,16.79,16.79
XAGUSD,20100322,134500,16.78,16.78,16.78,16.78
XAGUSD,20100322,134600,16.77,16.78,16.77,16.78
XAGUSD,20100322,134700,16.77,16.77,16.77,16.77
XAGUSD,20100322,134800,16.78,16.78,16.78,16.78
XAGUSD,20100322,134900,16.77,16.77,16.76,16.76
XAGUSD,20100322,135000,16.75,16.75,16.75,16.75
XAGUSD,20100322,135100,16.74,16.75,16.73,16.75
XAGUSD,20100322,135200,16.74,16.75,16.74,16.75
XAGUSD,20100322,135300,16.76,16.76,16.76,16.76
XAGUSD,20100322,135400,16.75,16.77,16.75,16.77
XAGUSD,20100322,135500,16.76,16.76,16.74,16.74
XAGUSD,20100322,135600,16.72,16.74,16.72,16.73
XAGUSD,20100322,135700,16.74,16.75,16.74,16.74
XAGUSD,20100322,135800,16.73,16.74,16.73,16.74
XAGUSD,20100322,135900,16.73,16.74,16.73,16.74
XAGUSD,20100322,140000,16.73,16.73,16.72,16.72
XAGUSD,20100322,140100,16.71,16.71,16.68,16.69
XAGUSD,20100322,140200,16.68,16.68,16.68,16.68
XAGUSD,20100322,140400,16.67,16.68,16.67,16.68
XAGUSD,20100322,140500,16.67,16.67,16.66,16.67
XAGUSD,20100322,140600,16.66,16.66,16.63,16.64
XAGUSD,20100322,140700,16.63,16.63,16.61,16.63
XAGUSD,20100322,140800,16.62,16.62,16.61,16.62
XAGUSD,20100322,140900,16.63,16.63,16.62,16.63
XAGUSD,20100322,141100,16.62,16.63,16.62,16.63
XAGUSD,20100322,141200,16.62,16.62,16.61,16.61
XAGUSD,20100322,141300,16.60,16.62,16.60,16.62
XAGUSD,20100322,141500,16.63,16.63,16.62,16.62
XAGUSD,20100322,141600,16.63,16.64,16.63,16.64
XAGUSD,20100322,141700,16.63,16.63,16.63,16.63
XAGUSD,20100322,141800,16.64,16.64,16.64,16.64
XAGUSD,20100322,142000,16.63,16.63,16.63,16.63
XAGUSD,20100322,142100,16.64,16.64,16.62,16.62
XAGUSD,20100322,142200,16.61,16.61,16.61,16.61
XAGUSD,20100322,142300,16.62,16.62,16.62,16.62
XAGUSD,20100322,142400,16.61,16.61,16.60,16.60
XAGUSD,20100322,142500,16.59,16.59,16.59,16.59
XAGUSD,20100322,142600,16.60,16.61,16.60,16.61
XAGUSD,20100322,142700,16.62,16.62,16.62,16.62
XAGUSD,20100322,142800,16.61,16.61,16.61,16.61
XAGUSD,20100322,142900,16.60,16.61,16.60,16.61
XAGUSD,20100322,143100,16.62,16.62,16.60,16.60
XAGUSD,20100322,143300,16.61,16.62,16.61,16.62
XAGUSD,20100322,143400,16.63,16.64,16.63,16.64
XAGUSD,20100322,143500,16.63,16.64,16.63,16.64
XAGUSD,20100322,143600,16.63,16.63,16.63,16.63
XAGUSD,20100322,143700,16.64,16.64,16.63,16.63
XAGUSD,20100322,144000,16.62,16.62,16.62,16.62
XAGUSD,20100322,144200,16.63,16.63,16.63,16.63
XAGUSD,20100322,144300,16.64,16.65,16.64,16.65
XAGUSD,20100322,144400,16.66,16.66,16.66,16.66
XAGUSD,20100322,144500,16.65,16.65,16.64,16.64
XAGUSD,20100322,144600,16.65,16.65,16.62,16.62
XAGUSD,20100322,144700,16.61,16.62,16.61,16.62
XAGUSD,20100322,144800,16.63,16.64,16.63,16.64
XAGUSD,20100322,145200,16.63,16.63,16.63,16.63
XAGUSD,20100322,145500,16.64,16.64,16.64,16.64
XAGUSD,20100322,145600,16.65,16.65,16.64,16.64
XAGUSD,20100322,145700,16.65,16.65,16.65,16.65
XAGUSD,20100322,145800,16.64,16.64,16.62,16.63
XAGUSD,20100322,150000,16.62,16.62,16.61,16.62
XAGUSD,20100322,150200,16.61,16.62,16.61,16.61
XAGUSD,20100322,150300,16.62,16.65,16.62,16.65
XAGUSD,20100322,150400,16.64,16.64,16.64,16.64
XAGUSD,20100322,150600,16.65,16.65,16.63,16.63
XAGUSD,20100322,150700,16.62,16.62,16.61,16.62
XAGUSD,20100322,150800,16.61,16.61,16.61,16.61
XAGUSD,20100322,151000,16.62,16.62,16.61,16.61
XAGUSD,20100322,151100,16.62,16.62,16.62,16.62
XAGUSD,20100322,151300,16.61,16.61,16.60,16.61
XAGUSD,20100322,151400,16.62,16.62,16.61,16.61
XAGUSD,20100322,151500,16.62,16.62,16.61,16.61
XAGUSD,20100322,151700,16.60,16.60,16.60,16.60
XAGUSD,20100322,151800,16.61,16.62,16.61,16.62
XAGUSD,20100322,151900,16.63,16.63,16.62,16.63
XAGUSD,20100322,152000,16.62,16.62,16.62,16.62
XAGUSD,20100322,152100,16.63,16.64,16.63,16.64
XAGUSD,20100322,152300,16.63,16.64,16.63,16.64
XAGUSD,20100322,152400,16.65,16.66,16.65,16.66
XAGUSD,20100322,152500,16.65,16.66,16.65,16.65
XAGUSD,20100322,152600,16.66,16.67,16.66,16.67
XAGUSD,20100322,152700,16.68,16.68,16.68,16.68
XAGUSD,20100322,152800,16.69,16.69,16.69,16.69
XAGUSD,20100322,153100,16.70,16.70,16.69,16.70
XAGUSD,20100322,153300,16.69,16.69,16.69,16.69
XAGUSD,20100322,153400,16.68,16.69,16.68,16.69
XAGUSD,20100322,153800,16.68,16.69,16.68,16.68
XAGUSD,20100322,153900,16.67,16.67,16.67,16.67
XAGUSD,20100322,154200,16.66,16.67,16.66,16.67
XAGUSD,20100322,154300,16.68,16.68,16.68,16.68
XAGUSD,20100322,154400,16.69,16.70,16.69,16.69
XAGUSD,20100322,154500,16.68,16.69,16.68,16.69
XAGUSD,20100322,154600,16.70,16.70,16.69,16.70
XAGUSD,20100322,154700,16.71,16.71,16.71,16.71
XAGUSD,20100322,154800,16.72,16.72,16.71,16.72
XAGUSD,20100322,155000,16.71,16.71,16.71,16.71
XAGUSD,20100322,155200,16.72,16.73,16.71,16.72
XAGUSD,20100322,155500,16.71,16.71,16.71,16.71
XAGUSD,20100322,155800,16.70,16.71,16.70,16.71
XAGUSD,20100322,155900,16.70,16.70,16.70,16.70
XAGUSD,20100322,160000,16.71,16.71,16.70,16.70
XAGUSD,20100322,160100,16.71,16.72,16.71,16.72
XAGUSD,20100322,160200,16.73,16.73,16.73,16.73
XAGUSD,20100322,160300,16.74,16.75,16.74,16.75
XAGUSD,20100322,160400,16.74,16.74,16.74,16.74
XAGUSD,20100322,160500,16.75,16.75,16.75,16.75
XAGUSD,20100322,160600,16.76,16.76,16.75,16.75
XAGUSD,20100322,160700,16.74,16.74,16.73,16.73
XAGUSD,20100322,160800,16.74,16.75,16.74,16.74
XAGUSD,20100322,161000,16.73,16.74,16.73,16.74
XAGUSD,20100322,161100,16.73,16.74,16.73,16.73
XAGUSD,20100322,161200,16.74,16.75,16.74,16.75
XAGUSD,20100322,161300,16.74,16.75,16.74,16.75
XAGUSD,20100322,161400,16.74,16.74,16.74,16.74
XAGUSD,20100322,161500,16.73,16.73,16.73,16.73
XAGUSD,20100322,161700,16.74,16.74,16.73,16.73
XAGUSD,20100322,162000,16.72,16.73,16.72,16.73
XAGUSD,20100322,162100,16.72,16.72,16.72,16.72
XAGUSD,20100322,162200,16.73,16.73,16.73,16.73
XAGUSD,20100322,162300,16.74,16.74,16.73,16.73
XAGUSD,20100322,162500,16.74,16.74,16.74,16.74
XAGUSD,20100322,162600,16.73,16.74,16.73,16.74
XAGUSD,20100322,162800,16.75,16.76,16.75,16.76
XAGUSD,20100322,162900,16.77,16.77,16.76,16.76
XAGUSD,20100322,163000,16.77,16.77,16.76,16.76
XAGUSD,20100322,163200,16.75,16.75,16.74,16.75
XAGUSD,20100322,163300,16.74,16.74,16.73,16.73
XAGUSD,20100322,163400,16.72,16.72,16.72,16.72
XAGUSD,20100322,163500,16.71,16.71,16.70,16.70
XAGUSD,20100322,163600,16.71,16.71,16.71,16.71
XAGUSD,20100322,163700,16.72,16.72,16.71,16.71
XAGUSD,20100322,163800,16.72,16.72,16.71,16.71
XAGUSD,20100322,163900,16.72,16.72,16.71,16.72
XAGUSD,20100322,164000,16.71,16.71,16.70,16.71
XAGUSD,20100322,164100,16.72,16.72,16.71,16.71
XAGUSD,20100322,164300,16.72,16.72,16.72,16.72
XAGUSD,20100322,164400,16.71,16.71,16.71,16.71
XAGUSD,20100322,164600,16.72,16.72,16.72,16.72
XAGUSD,20100322,164700,16.73,16.74,16.73,16.74
XAGUSD,20100322,164800,16.73,16.74,16.72,16.74
XAGUSD,20100322,164900,16.75,16.76,16.75,16.75
XAGUSD,20100322,165000,16.76,16.76,16.76,16.76
XAGUSD,20100322,165100,16.77,16.77,16.77,16.77
XAGUSD,20100322,165300,16.76,16.76,16.76,16.76
XAGUSD,20100322,165400,16.75,16.75,16.75,16.75
XAGUSD,20100322,165500,16.76,16.77,16.76,16.76
XAGUSD,20100322,165600,16.77,16.77,16.77,16.77
XAGUSD,20100322,165800,16.78,16.78,16.78,16.78
XAGUSD,20100322,165900,16.79,16.80,16.79,16.80
XAGUSD,20100322,170000,16.81,16.83,16.81,16.83
XAGUSD,20100322,170300,16.82,16.82,16.82,16.82
XAGUSD,20100322,170400,16.81,16.81,16.81,16.81
XAGUSD,20100322,170500,16.80,16.81,16.80,16.80
XAGUSD,20100322,170600,16.81,16.82,16.81,16.82
XAGUSD,20100322,170700,16.81,16.81,16.81,16.81
XAGUSD,20100322,170800,16.82,16.82,16.82,16.82
XAGUSD,20100322,170900,16.81,16.82,16.81,16.82
XAGUSD,20100322,171000,16.81,16.82,16.81,16.82
XAGUSD,20100322,171100,16.83,16.83,16.83,16.83
XAGUSD,20100322,171200,16.84,16.84,16.84,16.84
XAGUSD,20100322,171400,16.85,16.85,16.84,16.84
XAGUSD,20100322,171700,16.83,16.83,16.83,16.83
XAGUSD,20100322,171800,16.84,16.84,16.84,16.84
XAGUSD,20100322,172000,16.83,16.83,16.83,16.83
XAGUSD,20100322,172100,16.82,16.83,16.82,16.83
XAGUSD,20100322,172200,16.84,16.84,16.84,16.84
XAGUSD,20100322,172300,16.83,16.83,16.83,16.83
XAGUSD,20100322,172500,16.82,16.82,16.82,16.82
XAGUSD,20100322,172600,16.81,16.82,16.81,16.82
XAGUSD,20100322,172700,16.83,16.83,16.82,16.82
XAGUSD,20100322,172900,16.83,16.83,16.82,16.83
XAGUSD,20100322,173000,16.82,16.84,16.82,16.84
XAGUSD,20100322,173200,16.85,16.86,16.85,16.86
XAGUSD,20100322,173300,16.87,16.87,16.87,16.87
XAGUSD,20100322,173400,16.86,16.86,16.85,16.85
XAGUSD,20100322,173500,16.86,16.86,16.85,16.86
XAGUSD,20100322,173600,16.85,16.86,16.85,16.86
XAGUSD,20100322,173700,16.87,16.87,16.86,16.86
XAGUSD,20100322,173800,16.87,16.87,16.86,16.86
XAGUSD,20100322,174000,16.85,16.85,16.85,16.85
XAGUSD,20100322,174100,16.86,16.86,16.86,16.86
XAGUSD,20100322,174200,16.85,16.85,16.85,16.85
XAGUSD,20100322,174400,16.84,16.84,16.84,16.84
XAGUSD,20100322,174500,16.85,16.85,16.85,16.85
XAGUSD,20100322,174700,16.84,16.84,16.84,16.84
XAGUSD,20100322,174800,16.85,16.85,16.85,16.85
XAGUSD,20100322,174900,16.86,16.87,16.86,16.87
XAGUSD,20100322,175100,16.88,16.88,16.87,16.87
XAGUSD,20100322,175300,16.86,16.86,16.86,16.86
XAGUSD,20100322,175400,16.87,16.87,16.86,16.86
XAGUSD,20100322,175600,16.87,16.87,16.86,16.86
XAGUSD,20100322,175700,16.87,16.87,16.87,16.87
XAGUSD,20100322,175800,16.86,16.86,16.86,16.86
XAGUSD,20100322,175900,16.87,16.87,16.87,16.87
XAGUSD,20100322,180000,16.86,16.87,16.86,16.87
XAGUSD,20100322,180100,16.88,16.91,16.88,16.91
XAGUSD,20100322,180200,16.92,16.92,16.92,16.92
XAGUSD,20100322,180400,16.93,16.93,16.93,16.93
XAGUSD,20100322,180500,16.92,16.92,16.92,16.92
XAGUSD,20100322,180600,16.91,16.92,16.91,16.92
XAGUSD,20100322,180700,16.91,16.92,16.91,16.92
XAGUSD,20100322,180800,16.91,16.91,16.91,16.91
XAGUSD,20100322,180900,16.90,16.90,16.90,16.90
XAGUSD,20100322,181200,16.89,16.90,16.89,16.90
XAGUSD,20100322,181300,16.91,16.91,16.91,16.91
XAGUSD,20100322,181500,16.90,16.90,16.90,16.90
XAGUSD,20100322,181600,16.91,16.91,16.90,16.90
XAGUSD,20100322,181700,16.91,16.91,16.91,16.91
XAGUSD,20100322,181800,16.92,16.92,16.92,16.92
XAGUSD,20100322,181900,16.91,16.91,16.90,16.90
XAGUSD,20100322,182200,16.91,16.91,16.91,16.91
XAGUSD,20100322,182300,16.90,16.90,16.90,16.90
XAGUSD,20100322,182500,16.89,16.89,16.89,16.89
XAGUSD,20100322,182600,16.90,16.90,16.90,16.90
XAGUSD,20100322,182700,16.89,16.89,16.89,16.89
XAGUSD,20100322,182900,16.88,16.89,16.88,16.89
XAGUSD,20100322,183000,16.88,16.88,16.88,16.88
XAGUSD,20100322,183100,16.89,16.90,16.89,16.90
XAGUSD,20100322,183200,16.89,16.89,16.88,16.88
XAGUSD,20100322,183300,16.89,16.89,16.88,16.88
XAGUSD,20100322,183400,16.89,16.89,16.88,16.88
XAGUSD,20100322,183500,16.89,16.89,16.89,16.89
XAGUSD,20100322,183600,16.88,16.89,16.88,16.89
XAGUSD,20100322,183700,16.88,16.89,16.88,16.89
XAGUSD,20100322,183800,16.88,16.88,16.88,16.88
XAGUSD,20100322,184000,16.89,16.89,16.89,16.89
XAGUSD,20100322,184100,16.88,16.88,16.88,16.88
XAGUSD,20100322,184300,16.89,16.89,16.89,16.89
XAGUSD,20100322,184500,16.88,16.89,16.88,16.89
XAGUSD,20100322,184800,16.90,16.90,16.90,16.90
XAGUSD,20100322,185100,16.91,16.91,16.91,16.91
XAGUSD,20100322,185300,16.90,16.91,16.90,16.91
XAGUSD,20100322,185500,16.90,16.91,16.90,16.91
XAGUSD,20100322,185600,16.90,16.90,16.90,16.90
XAGUSD,20100322,185700,16.91,16.91,16.91,16.91
XAGUSD,20100322,185800,16.90,16.91,16.90,16.90
XAGUSD,20100322,185900,16.91,16.91,16.91,16.91
XAGUSD,20100322,190100,16.90,16.90,16.90,16.90
XAGUSD,20100322,190200,16.89,16.90,16.89,16.89
XAGUSD,20100322,190300,16.88,16.88,16.88,16.88
XAGUSD,20100322,190400,16.87,16.88,16.87,16.88
XAGUSD,20100322,190500,16.87,16.89,16.87,16.88
XAGUSD,20100322,190600,16.89,16.89,16.88,16.88
XAGUSD,20100322,190700,16.87,16.87,16.86,16.86
XAGUSD,20100322,190800,16.85,16.85,16.85,16.85
XAGUSD,20100322,190900,16.86,16.86,16.86,16.86
XAGUSD,20100322,191000,16.87,16.87,16.86,16.86
XAGUSD,20100322,191100,16.87,16.87,16.86,16.86
XAGUSD,20100322,191200,16.85,16.85,16.85,16.85
XAGUSD,20100322,191300,16.84,16.84,16.83,16.83
XAGUSD,20100322,191400,16.84,16.84,16.84,16.84
XAGUSD,20100322,191500,16.83,16.83,16.83,16.83
XAGUSD,20100322,191600,16.84,16.85,16.84,16.85
XAGUSD,20100322,191700,16.86,16.86,16.86,16.86
XAGUSD,20100322,191800,16.85,16.85,16.85,16.85
XAGUSD,20100322,191900,16.86,16.86,16.85,16.85
XAGUSD,20100322,192100,16.84,16.84,16.84,16.84
XAGUSD,20100322,192200,16.85,16.85,16.85,16.85
XAGUSD,20100322,192300,16.84,16.85,16.84,16.85
XAGUSD,20100322,192400,16.84,16.85,16.84,16.85
XAGUSD,20100322,192500,16.86,16.86,16.85,16.86
XAGUSD,20100322,192600,16.85,16.85,16.85,16.85
XAGUSD,20100322,192700,16.84,16.84,16.84,16.84
XAGUSD,20100322,192800,16.85,16.85,16.85,16.85
XAGUSD,20100322,193000,16.84,16.85,16.84,16.85
XAGUSD,20100322,193100,16.86,16.86,16.85,16.85
XAGUSD,20100322,193200,16.86,16.86,16.85,16.85
XAGUSD,20100322,193300,16.86,16.86,16.86,16.86
XAGUSD,20100322,193700,16.85,16.85,16.85,16.85
XAGUSD,20100322,193800,16.86,16.86,16.86,16.86
XAGUSD,20100322,194000,16.87,16.87,16.87,16.87
XAGUSD,20100322,194500,16.88,16.88,16.88,16.88
XAGUSD,20100322,194700,16.89,16.89,16.89,16.89
XAGUSD,20100322,194800,16.88,16.88,16.88,16.88
XAGUSD,20100322,194900,16.89,16.89,16.89,16.89
XAGUSD,20100322,195200,16.90,16.90,16.90,16.90
XAGUSD,20100322,195500,16.89,16.89,16.89,16.89
XAGUSD,20100322,195600,16.90,16.90,16.90,16.90
XAGUSD,20100322,195700,16.89,16.89,16.89,16.89
XAGUSD,20100322,200200,16.89,16.89,16.89,16.89
XAGUSD,20100322,200700,16.89,16.89,16.89,16.89
XAGUSD,20100322,201200,16.89,16.89,16.88,16.88
XAGUSD,20100322,201700,16.88,16.88,16.88,16.88
XAGUSD,20100322,202100,16.89,16.90,16.89,16.90
XAGUSD,20100322,202400,16.91,16.91,16.91,16.91
XAGUSD,20100322,202600,16.90,16.91,16.90,16.91
XAGUSD,20100322,202800,16.92,16.92,16.92,16.92
XAGUSD,20100322,203000,16.91,16.92,16.91,16.92
XAGUSD,20100322,203200,16.91,16.92,16.91,16.91
XAGUSD,20100322,203300,16.90,16.91,16.90,16.91
XAGUSD,20100322,203800,16.91,16.91,16.91,16.91
XAGUSD,20100322,204300,16.91,16.91,16.91,16.91
XAGUSD,20100322,204400,16.90,16.90,16.90,16.90
XAGUSD,20100322,204900,16.90,16.91,16.90,16.91
XAGUSD,20100322,205100,16.90,16.91,16.90,16.90
XAGUSD,20100322,205600,16.89,16.90,16.89,16.90
XAGUSD,20100322,205700,16.89,16.89,16.89,16.89
XAGUSD,20100322,205800,16.90,16.90,16.90,16.90
XAGUSD,20100322,205900,16.89,16.90,16.89,16.90
XAGUSD,20100322,210000,16.89,16.89,16.88,16.88
XAGUSD,20100322,210100,16.89,16.90,16.89,16.90
XAGUSD,20100322,210300,16.91,16.91,16.91,16.91
XAGUSD,20100322,210400,16.90,16.91,16.90,16.91
XAGUSD,20100322,210500,16.90,16.90,16.90,16.90
XAGUSD,20100322,211000,16.90,16.90,16.90,16.90
XAGUSD,20100322,211400,16.89,16.89,16.89,16.89
XAGUSD,20100322,211600,16.90,16.90,16.90,16.90
XAGUSD,20100322,211800,16.89,16.89,16.89,16.89
XAGUSD,20100322,212300,16.89,16.89,16.89,16.89
XAGUSD,20100322,212700,16.90,16.90,16.90,16.90
XAGUSD,20100322,212800,16.91,16.92,16.91,16.92
XAGUSD,20100322,213300,16.91,16.91,16.91,16.91
XAGUSD,20100322,213400,16.92,16.92,16.92,16.92
XAGUSD,20100322,213600,16.91,16.91,16.91,16.91
XAGUSD,20100322,214100,16.91,16.91,16.91,16.91
XAGUSD,20100322,214200,16.92,16.92,16.92,16.92
XAGUSD,20100322,214400,16.93,16.93,16.93,16.93
XAGUSD,20100322,214500,16.94,16.94,16.94,16.94
XAGUSD,20100322,214900,16.93,16.93,16.93,16.93
XAGUSD,20100322,215000,16.94,16.94,16.94,16.94
XAGUSD,20100322,215500,16.94,16.94,16.94,16.94
XAGUSD,20100322,220000,16.94,16.94,16.94,16.94
XAGUSD,20100322,220400,16.93,16.93,16.93,16.93
XAGUSD,20100322,220900,16.93,16.93,16.93,16.93
XAGUSD,20100322,221300,16.92,16.92,16.92,16.92
XAGUSD,20100322,221500,16.93,16.94,16.93,16.94
XAGUSD,20100322,221800,16.93,16.93,16.93,16.93
XAGUSD,20100322,222300,16.93,16.93,16.93,16.93
XAGUSD,20100322,222800,16.93,16.93,16.93,16.93
XAGUSD,20100322,223300,16.94,16.94,16.93,16.93
XAGUSD,20100322,223800,16.93,16.93,16.93,16.93
XAGUSD,20100322,224300,16.93,16.93,16.93,16.93
XAGUSD,20100322,224800,16.93,16.93,16.93,16.93
XAGUSD,20100322,225300,16.93,16.93,16.93,16.93
XAGUSD,20100322,225800,16.93,16.93,16.93,16.93
XAGUSD,20100322,230100,16.94,16.95,16.94,16.95
XAGUSD,20100322,230200,16.96,16.96,16.96,16.96
XAGUSD,20100322,230400,16.95,16.95,16.95,16.95
XAGUSD,20100322,230900,16.95,16.95,16.95,16.95
XAGUSD,20100322,231100,16.94,16.94,16.94,16.94
XAGUSD,20100322,231200,16.95,16.95,16.95,16.95
XAGUSD,20100322,231600,16.96,16.96,16.96,16.96
XAGUSD,20100322,231700,16.95,16.95,16.95,16.95
XAGUSD,20100322,232100,16.94,16.94,16.94,16.94
XAGUSD,20100322,232600,16.94,16.94,16.94,16.94
XAGUSD,20100322,233000,16.95,16.95,16.95,16.95
XAGUSD,20100322,233500,16.95,16.95,16.94,16.94
XAGUSD,20100322,233900,16.95,16.95,16.94,16.94
XAGUSD,20100322,234400,16.94,16.94,16.94,16.94
XAGUSD,20100322,234900,16.94,16.94,16.94,16.94
XAGUSD,20100322,235400,16.94,16.94,16.94,16.94
XAGUSD,20100322,235900,16.95,16.95,16.95,16.95
USDCZK,20100322,000100,18.71,18.71,18.71,18.71
USDCZK,20100322,000300,18.70,18.71,18.70,18.71
USDCZK,20100322,000600,18.70,18.70,18.70,18.70
USDCZK,20100322,000700,18.71,18.71,18.71,18.71
USDCZK,20100322,001200,18.71,18.71,18.71,18.71
USDCZK,20100322,001300,18.70,18.70,18.70,18.70
USDCZK,20100322,001800,18.70,18.70,18.70,18.70
USDCZK,20100322,001900,18.71,18.71,18.71,18.71
USDCZK,20100322,002000,18.70,18.70,18.70,18.70
USDCZK,20100322,002500,18.70,18.70,18.70,18.70
USDCZK,20100322,003000,18.70,18.70,18.70,18.70
USDCZK,20100322,003300,18.69,18.69,18.69,18.69
USDCZK,20100322,003400,18.70,18.70,18.69,18.69
USDCZK,20100322,003900,18.69,18.69,18.69,18.69
USDCZK,20100322,004400,18.69,18.69,18.69,18.69
USDCZK,20100322,004500,18.70,18.70,18.69,18.69
USDCZK,20100322,004600,18.70,18.70,18.70,18.70
USDCZK,20100322,005100,18.70,18.70,18.70,18.70
USDCZK,20100322,005200,18.71,18.71,18.70,18.70
USDCZK,20100322,005300,18.71,18.71,18.71,18.71
USDCZK,20100322,005800,18.71,18.71,18.71,18.71
USDCZK,20100322,005900,18.72,18.72,18.72,18.72
USDCZK,20100322,010200,18.71,18.71,18.71,18.71
USDCZK,20100322,010700,18.71,18.71,18.71,18.71
USDCZK,20100322,011200,18.71,18.71,18.71,18.71
USDCZK,20100322,011500,18.72,18.72,18.72,18.72
USDCZK,20100322,012000,18.72,18.72,18.72,18.72
USDCZK,20100322,012200,18.71,18.71,18.71,18.71
USDCZK,20100322,012400,18.72,18.72,18.71,18.71
USDCZK,20100322,012700,18.72,18.72,18.71,18.71
USDCZK,20100322,012900,18.72,18.72,18.72,18.72
USDCZK,20100322,013000,18.71,18.71,18.71,18.71
USDCZK,20100322,013100,18.72,18.72,18.72,18.72
USDCZK,20100322,013400,18.73,18.73,18.73,18.73
USDCZK,20100322,013500,18.71,18.71,18.71,18.71
USDCZK,20100322,013600,18.72,18.72,18.72,18.72
USDCZK,20100322,014100,18.72,18.72,18.72,18.72
USDCZK,20100322,014400,18.71,18.71,18.71,18.71
USDCZK,20100322,014500,18.72,18.72,18.72,18.72
USDCZK,20100322,014700,18.71,18.71,18.71,18.71
USDCZK,20100322,014800,18.72,18.72,18.71,18.71
USDCZK,20100322,015100,18.72,18.72,18.72,18.72
USDCZK,20100322,015400,18.71,18.72,18.71,18.71
USDCZK,20100322,015700,18.72,18.72,18.72,18.72
USDCZK,20100322,015800,18.71,18.71,18.71,18.71
USDCZK,20100322,015900,18.72,18.72,18.72,18.72
USDCZK,20100322,020000,18.71,18.71,18.71,18.71
USDCZK,20100322,020500,18.71,18.71,18.71,18.71
USDCZK,20100322,021000,18.71,18.71,18.71,18.71
USDCZK,20100322,021500,18.71,18.71,18.70,18.70
USDCZK,20100322,021600,18.71,18.71,18.71,18.71
USDCZK,20100322,022100,18.71,18.71,18.71,18.71
USDCZK,20100322,022300,18.70,18.71,18.70,18.70
USDCZK,20100322,022800,18.70,18.70,18.70,18.70
USDCZK,20100322,023200,18.71,18.71,18.70,18.70
USDCZK,20100322,023700,18.70,18.70,18.70,18.70
USDCZK,20100322,024200,18.70,18.70,18.70,18.70
USDCZK,20100322,024700,18.70,18.70,18.70,18.70
USDCZK,20100322,024800,18.69,18.70,18.69,18.70
USDCZK,20100322,025300,18.69,18.69,18.69,18.69
USDCZK,20100322,025400,18.70,18.70,18.70,18.70
USDCZK,20100322,025900,18.70,18.70,18.70,18.70
USDCZK,20100322,030400,18.70,18.70,18.70,18.70
USDCZK,20100322,030600,18.71,18.71,18.71,18.71
USDCZK,20100322,030700,18.70,18.70,18.70,18.70
USDCZK,20100322,030800,18.71,18.71,18.71,18.71
USDCZK,20100322,030900,18.70,18.71,18.70,18.71
USDCZK,20100322,031000,18.70,18.70,18.70,18.70
USDCZK,20100322,031300,18.71,18.71,18.71,18.71
USDCZK,20100322,031400,18.70,18.70,18.70,18.70
USDCZK,20100322,031700,18.71,18.71,18.71,18.71
USDCZK,20100322,032200,18.71,18.71,18.71,18.71
USDCZK,20100322,032400,18.70,18.70,18.70,18.70
USDCZK,20100322,032500,18.71,18.71,18.71,18.71
USDCZK,20100322,033000,18.71,18.71,18.71,18.71
USDCZK,20100322,033400,18.70,18.70,18.70,18.70
USDCZK,20100322,033500,18.71,18.71,18.70,18.70
USDCZK,20100322,033600,18.71,18.71,18.71,18.71
USDCZK,20100322,033700,18.70,18.71,18.70,18.71
USDCZK,20100322,033800,18.70,18.70,18.70,18.70
USDCZK,20100322,033900,18.71,18.71,18.71,18.71
USDCZK,20100322,034000,18.70,18.70,18.70,18.70
USDCZK,20100322,034500,18.70,18.70,18.70,18.70
USDCZK,20100322,035000,18.70,18.70,18.70,18.70
USDCZK,20100322,035500,18.70,18.70,18.70,18.70
USDCZK,20100322,035700,18.71,18.71,18.71,18.71
USDCZK,20100322,035800,18.70,18.70,18.70,18.70
USDCZK,20100322,040300,18.70,18.70,18.70,18.70
USDCZK,20100322,040500,18.71,18.71,18.71,18.71
USDCZK,20100322,040600,18.70,18.70,18.70,18.70
USDCZK,20100322,041100,18.70,18.70,18.70,18.70
USDCZK,20100322,041600,18.70,18.70,18.70,18.70
USDCZK,20100322,041800,18.71,18.71,18.71,18.71
USDCZK,20100322,041900,18.70,18.70,18.70,18.70
USDCZK,20100322,042000,18.71,18.71,18.70,18.70
USDCZK,20100322,042300,18.71,18.71,18.71,18.71
USDCZK,20100322,042400,18.70,18.70,18.70,18.70
USDCZK,20100322,042500,18.71,18.71,18.71,18.71
USDCZK,20100322,042600,18.70,18.70,18.70,18.70
USDCZK,20100322,042900,18.71,18.71,18.71,18.71
USDCZK,20100322,043000,18.70,18.70,18.70,18.70
USDCZK,20100322,043100,18.71,18.71,18.70,18.70
USDCZK,20100322,043300,18.71,18.71,18.71,18.71
USDCZK,20100322,043400,18.70,18.70,18.70,18.70
USDCZK,20100322,043500,18.71,18.71,18.71,18.71
USDCZK,20100322,044000,18.71,18.71,18.71,18.71
USDCZK,20100322,044300,18.72,18.72,18.71,18.71
USDCZK,20100322,044400,18.72,18.72,18.72,18.72
USDCZK,20100322,044500,18.71,18.72,18.71,18.72
USDCZK,20100322,045000,18.71,18.72,18.71,18.72
USDCZK,20100322,045500,18.72,18.72,18.72,18.72
USDCZK,20100322,050000,18.71,18.71,18.71,18.71
USDCZK,20100322,050500,18.71,18.71,18.71,18.71
USDCZK,20100322,051000,18.71,18.71,18.71,18.71
USDCZK,20100322,051500,18.71,18.71,18.71,18.71
USDCZK,20100322,052000,18.71,18.71,18.71,18.71
USDCZK,20100322,052500,18.71,18.71,18.71,18.71
USDCZK,20100322,052700,18.70,18.70,18.70,18.70
USDCZK,20100322,052900,18.71,18.71,18.70,18.70
USDCZK,20100322,053000,18.71,18.71,18.71,18.71
USDCZK,20100322,053100,18.70,18.70,18.70,18.70
USDCZK,20100322,053200,18.71,18.71,18.70,18.71
USDCZK,20100322,053700,18.71,18.71,18.71,18.71
USDCZK,20100322,054200,18.71,18.71,18.71,18.71
USDCZK,20100322,054600,18.70,18.70,18.70,18.70
USDCZK,20100322,055100,18.70,18.71,18.70,18.71
USDCZK,20100322,055400,18.70,18.70,18.70,18.70
USDCZK,20100322,055800,18.71,18.71,18.71,18.71
USDCZK,20100322,060000,18.70,18.71,18.70,18.71
USDCZK,20100322,060200,18.70,18.70,18.70,18.70
USDCZK,20100322,060300,18.71,18.71,18.71,18.71
USDCZK,20100322,060800,18.71,18.71,18.71,18.71
USDCZK,20100322,060900,18.72,18.72,18.71,18.71
USDCZK,20100322,061400,18.71,18.71,18.71,18.71
USDCZK,20100322,061900,18.71,18.71,18.71,18.71
USDCZK,20100322,062400,18.71,18.71,18.71,18.71
USDCZK,20100322,062800,18.72,18.72,18.72,18.72
USDCZK,20100322,062900,18.74,18.74,18.74,18.74
USDCZK,20100322,063400,18.75,18.75,18.75,18.75
USDCZK,20100322,063900,18.75,18.75,18.75,18.75
USDCZK,20100322,064400,18.75,18.75,18.75,18.75
USDCZK,20100322,064500,18.74,18.75,18.74,18.75
USDCZK,20100322,065000,18.75,18.75,18.75,18.75
USDCZK,20100322,065100,18.76,18.78,18.76,18.77
USDCZK,20100322,065400,18.80,18.80,18.80,18.80
USDCZK,20100322,065500,18.77,18.77,18.77,18.77
USDCZK,20100322,070000,18.77,18.77,18.77,18.77
USDCZK,20100322,070100,18.78,18.78,18.77,18.77
USDCZK,20100322,070400,18.76,18.76,18.76,18.76
USDCZK,20100322,070500,18.75,18.75,18.75,18.75
USDCZK,20100322,070700,18.78,18.78,18.78,18.78
USDCZK,20100322,070800,18.77,18.77,18.75,18.75
USDCZK,20100322,071000,18.76,18.76,18.75,18.75
USDCZK,20100322,071100,18.76,18.76,18.76,18.76
USDCZK,20100322,071200,18.77,18.77,18.77,18.77
USDCZK,20100322,071300,18.76,18.76,18.76,18.76
USDCZK,20100322,071800,18.76,18.77,18.76,18.77
USDCZK,20100322,071900,18.76,18.76,18.76,18.76
USDCZK,20100322,072300,18.77,18.77,18.76,18.76
USDCZK,20100322,072800,18.76,18.76,18.76,18.76
USDCZK,20100322,072900,18.78,18.78,18.76,18.76
USDCZK,20100322,073400,18.76,18.76,18.76,18.76
USDCZK,20100322,073700,18.75,18.75,18.75,18.75
USDCZK,20100322,074000,18.77,18.77,18.75,18.75
USDCZK,20100322,074200,18.76,18.76,18.76,18.76
USDCZK,20100322,074300,18.75,18.75,18.75,18.75
USDCZK,20100322,074500,18.76,18.76,18.76,18.76
USDCZK,20100322,074600,18.78,18.78,18.78,18.78
USDCZK,20100322,074700,18.75,18.75,18.75,18.75
USDCZK,20100322,074800,18.76,18.76,18.76,18.76
USDCZK,20100322,074900,18.75,18.76,18.75,18.76
USDCZK,20100322,075000,18.75,18.76,18.75,18.76
USDCZK,20100322,075100,18.77,18.77,18.75,18.75
USDCZK,20100322,075200,18.74,18.74,18.74,18.74
USDCZK,20100322,075400,18.75,18.75,18.75,18.75
USDCZK,20100322,075700,18.77,18.77,18.75,18.75
USDCZK,20100322,075800,18.76,18.76,18.76,18.76
USDCZK,20100322,080000,18.77,18.77,18.76,18.76
USDCZK,20100322,080200,18.77,18.77,18.76,18.76
USDCZK,20100322,080300,18.77,18.77,18.77,18.77
USDCZK,20100322,080600,18.78,18.78,18.76,18.76
USDCZK,20100322,080800,18.77,18.77,18.77,18.77
USDCZK,20100322,080900,18.76,18.76,18.76,18.76
USDCZK,20100322,081000,18.77,18.77,18.77,18.77
USDCZK,20100322,081100,18.76,18.76,18.76,18.76
USDCZK,20100322,081200,18.77,18.79,18.77,18.79
USDCZK,20100322,081300,18.77,18.77,18.77,18.77
USDCZK,20100322,081400,18.76,18.76,18.76,18.76
USDCZK,20100322,081500,18.77,18.77,18.76,18.76
USDCZK,20100322,081700,18.78,18.78,18.75,18.75
USDCZK,20100322,081900,18.76,18.77,18.76,18.77
USDCZK,20100322,082000,18.76,18.77,18.76,18.76
USDCZK,20100322,082100,18.77,18.77,18.77,18.77
USDCZK,20100322,082200,18.75,18.75,18.75,18.75
USDCZK,20100322,082300,18.76,18.76,18.76,18.76
USDCZK,20100322,082400,18.75,18.75,18.75,18.75
USDCZK,20100322,082500,18.74,18.74,18.74,18.74
USDCZK,20100322,082600,18.76,18.76,18.74,18.74
USDCZK,20100322,082800,18.76,18.76,18.74,18.74
USDCZK,20100322,083000,18.76,18.76,18.74,18.76
USDCZK,20100322,083100,18.74,18.74,18.74,18.74
USDCZK,20100322,083200,18.77,18.77,18.77,18.77
USDCZK,20100322,083300,18.76,18.76,18.74,18.74
USDCZK,20100322,083400,18.75,18.75,18.75,18.75
USDCZK,20100322,083600,18.74,18.75,18.74,18.75
USDCZK,20100322,083700,18.76,18.76,18.74,18.74
USDCZK,20100322,083800,18.75,18.75,18.74,18.74
USDCZK,20100322,083900,18.75,18.75,18.74,18.75
USDCZK,20100322,084000,18.74,18.75,18.74,18.75
USDCZK,20100322,084300,18.77,18.77,18.75,18.76
USDCZK,20100322,084400,18.77,18.77,18.74,18.74
USDCZK,20100322,084500,18.75,18.75,18.74,18.74
USDCZK,20100322,084600,18.76,18.76,18.75,18.75
USDCZK,20100322,084700,18.74,18.75,18.74,18.75
USDCZK,20100322,084800,18.76,18.76,18.75,18.75
USDCZK,20100322,084900,18.76,18.76,18.75,18.75
USDCZK,20100322,085000,18.76,18.76,18.75,18.75
USDCZK,20100322,085200,18.74,18.76,18.74,18.75
USDCZK,20100322,085300,18.74,18.74,18.74,18.74
USDCZK,20100322,085400,18.76,18.76,18.76,18.76
USDCZK,20100322,085500,18.75,18.75,18.74,18.74
USDCZK,20100322,085700,18.76,18.76,18.74,18.74
USDCZK,20100322,090000,18.75,18.75,18.74,18.74
USDCZK,20100322,090100,18.75,18.75,18.75,18.75
USDCZK,20100322,090200,18.74,18.74,18.73,18.74
USDCZK,20100322,090300,18.73,18.75,18.73,18.75
USDCZK,20100322,090400,18.73,18.74,18.73,18.74
USDCZK,20100322,090500,18.73,18.74,18.73,18.73
USDCZK,20100322,090600,18.75,18.75,18.73,18.73
USDCZK,20100322,090700,18.74,18.75,18.74,18.75
USDCZK,20100322,090800,18.76,18.76,18.74,18.74
USDCZK,20100322,091200,18.76,18.76,18.76,18.76
USDCZK,20100322,091300,18.74,18.75,18.74,18.75
USDCZK,20100322,091400,18.77,18.77,18.77,18.77
USDCZK,20100322,091500,18.75,18.76,18.75,18.76
USDCZK,20100322,091600,18.77,18.77,18.77,18.77
USDCZK,20100322,091700,18.76,18.79,18.76,18.79
USDCZK,20100322,091800,18.78,18.81,18.78,18.81
USDCZK,20100322,091900,18.80,18.80,18.78,18.78
USDCZK,20100322,092000,18.79,18.79,18.78,18.79
USDCZK,20100322,092100,18.78,18.80,18.78,18.80
USDCZK,20100322,092200,18.78,18.78,18.77,18.77
USDCZK,20100322,092300,18.78,18.79,18.78,18.79
USDCZK,20100322,092400,18.80,18.80,18.77,18.77
USDCZK,20100322,092600,18.76,18.77,18.76,18.77
USDCZK,20100322,092700,18.76,18.76,18.76,18.76
USDCZK,20100322,092800,18.78,18.78,18.76,18.76
USDCZK,20100322,092900,18.77,18.77,18.76,18.76
USDCZK,20100322,093300,18.78,18.78,18.76,18.76
USDCZK,20100322,093500,18.77,18.77,18.76,18.76
USDCZK,20100322,093600,18.78,18.78,18.78,18.78
USDCZK,20100322,093700,18.76,18.77,18.76,18.77
USDCZK,20100322,093800,18.76,18.76,18.76,18.76
USDCZK,20100322,093900,18.77,18.77,18.76,18.76
USDCZK,20100322,094000,18.77,18.77,18.77,18.77
USDCZK,20100322,094500,18.77,18.78,18.77,18.78
USDCZK,20100322,094600,18.79,18.79,18.77,18.77
USDCZK,20100322,094800,18.79,18.79,18.78,18.78
USDCZK,20100322,095000,18.77,18.80,18.77,18.78
USDCZK,20100322,095200,18.79,18.79,18.78,18.78
USDCZK,20100322,095400,18.77,18.79,18.77,18.79
USDCZK,20100322,095500,18.78,18.78,18.76,18.76
USDCZK,20100322,095600,18.75,18.77,18.75,18.77
USDCZK,20100322,095700,18.75,18.75,18.75,18.75
USDCZK,20100322,095800,18.76,18.76,18.75,18.76
USDCZK,20100322,095900,18.77,18.77,18.75,18.75
USDCZK,20100322,100100,18.77,18.77,18.75,18.75
USDCZK,20100322,100200,18.74,18.75,18.74,18.75
USDCZK,20100322,100300,18.77,18.77,18.74,18.74
USDCZK,20100322,100400,18.75,18.75,18.75,18.75
USDCZK,20100322,100500,18.74,18.76,18.74,18.76
USDCZK,20100322,100600,18.74,18.74,18.74,18.74
USDCZK,20100322,100900,18.75,18.75,18.75,18.75
USDCZK,20100322,101000,18.76,18.76,18.76,18.76
USDCZK,20100322,101100,18.74,18.75,18.74,18.74
USDCZK,20100322,101200,18.75,18.75,18.75,18.75
USDCZK,20100322,101400,18.76,18.76,18.76,18.76
USDCZK,20100322,101500,18.75,18.75,18.74,18.74
USDCZK,20100322,101700,18.75,18.75,18.74,18.75
USDCZK,20100322,101900,18.76,18.76,18.75,18.75
USDCZK,20100322,102000,18.76,18.76,18.76,18.76
USDCZK,20100322,102100,18.75,18.75,18.75,18.75
USDCZK,20100322,102400,18.77,18.77,18.77,18.77
USDCZK,20100322,102500,18.75,18.75,18.75,18.75
USDCZK,20100322,102700,18.76,18.76,18.76,18.76
USDCZK,20100322,102800,18.75,18.75,18.75,18.75
USDCZK,20100322,102900,18.77,18.77,18.77,18.77
USDCZK,20100322,103000,18.75,18.75,18.75,18.75
USDCZK,20100322,103200,18.77,18.77,18.75,18.75
USDCZK,20100322,103400,18.76,18.76,18.75,18.75
USDCZK,20100322,103500,18.77,18.77,18.77,18.77
USDCZK,20100322,103600,18.76,18.77,18.76,18.76
USDCZK,20100322,103700,18.78,18.78,18.78,18.78
USDCZK,20100322,103800,18.76,18.78,18.76,18.78
USDCZK,20100322,103900,18.76,18.76,18.76,18.76
USDCZK,20100322,104000,18.77,18.77,18.76,18.77
USDCZK,20100322,104100,18.78,18.78,18.76,18.76
USDCZK,20100322,104300,18.78,18.78,18.76,18.76
USDCZK,20100322,104500,18.78,18.78,18.76,18.76
USDCZK,20100322,104700,18.78,18.78,18.76,18.76
USDCZK,20100322,104900,18.75,18.77,18.75,18.75
USDCZK,20100322,105000,18.77,18.77,18.77,18.77
USDCZK,20100322,105100,18.75,18.77,18.75,18.77
USDCZK,20100322,105200,18.76,18.77,18.76,18.77
USDCZK,20100322,105300,18.78,18.78,18.77,18.77
USDCZK,20100322,105400,18.78,18.78,18.77,18.77
USDCZK,20100322,105500,18.78,18.78,18.77,18.78
USDCZK,20100322,105600,18.80,18.80,18.78,18.78
USDCZK,20100322,105700,18.77,18.77,18.77,18.77
USDCZK,20100322,105800,18.78,18.79,18.78,18.79
USDCZK,20100322,105900,18.78,18.78,18.78,18.78
USDCZK,20100322,110000,18.77,18.79,18.77,18.79
USDCZK,20100322,110100,18.77,18.77,18.76,18.76
USDCZK,20100322,110200,18.78,18.79,18.77,18.79
USDCZK,20100322,110300,18.78,18.78,18.77,18.77
USDCZK,20100322,110500,18.76,18.76,18.76,18.76
USDCZK,20100322,110600,18.77,18.78,18.76,18.76
USDCZK,20100322,110700,18.77,18.78,18.77,18.78
USDCZK,20100322,110800,18.76,18.76,18.76,18.76
USDCZK,20100322,110900,18.78,18.78,18.78,18.78
USDCZK,20100322,111000,18.76,18.77,18.76,18.77
USDCZK,20100322,111100,18.78,18.78,18.78,18.78
USDCZK,20100322,111200,18.77,18.77,18.77,18.77
USDCZK,20100322,111600,18.79,18.79,18.77,18.77
USDCZK,20100322,111700,18.79,18.79,18.79,18.79
USDCZK,20100322,111800,18.80,18.80,18.79,18.79
USDCZK,20100322,111900,18.77,18.77,18.77,18.77
USDCZK,20100322,112000,18.78,18.79,18.78,18.78
USDCZK,20100322,112300,18.80,18.80,18.78,18.78
USDCZK,20100322,112700,18.79,18.80,18.78,18.78
USDCZK,20100322,112900,18.79,18.79,18.78,18.78
USDCZK,20100322,113100,18.77,18.77,18.77,18.77
USDCZK,20100322,113300,18.78,18.78,18.77,18.77
USDCZK,20100322,113500,18.78,18.78,18.78,18.78
USDCZK,20100322,113600,18.83,18.83,18.77,18.77
USDCZK,20100322,113700,18.78,18.78,18.78,18.78
USDCZK,20100322,113800,18.77,18.77,18.77,18.77
USDCZK,20100322,113900,18.76,18.77,18.76,18.77
USDCZK,20100322,114000,18.76,18.78,18.76,18.78
USDCZK,20100322,114100,18.76,18.76,18.76,18.76
USDCZK,20100322,114400,18.78,18.78,18.76,18.76
USDCZK,20100322,114500,18.77,18.77,18.77,18.77
USDCZK,20100322,114600,18.78,18.78,18.78,18.78
USDCZK,20100322,114700,18.79,18.79,18.77,18.77
USDCZK,20100322,114800,18.80,18.80,18.77,18.78
USDCZK,20100322,114900,18.79,18.79,18.77,18.77
USDCZK,20100322,115100,18.79,18.79,18.77,18.77
USDCZK,20100322,115200,18.78,18.78,18.77,18.77
USDCZK,20100322,115300,18.78,18.78,18.77,18.77
USDCZK,20100322,115400,18.79,18.79,18.77,18.77
USDCZK,20100322,115500,18.78,18.79,18.78,18.79
USDCZK,20100322,115600,18.78,18.78,18.78,18.78
USDCZK,20100322,115700,18.79,18.79,18.77,18.77
USDCZK,20100322,115800,18.78,18.78,18.78,18.78
USDCZK,20100322,115900,18.80,18.80,18.77,18.77
USDCZK,20100322,120100,18.76,18.76,18.76,18.76
USDCZK,20100322,120200,18.78,18.78,18.76,18.76
USDCZK,20100322,120300,18.78,18.78,18.76,18.77
USDCZK,20100322,120400,18.78,18.78,18.77,18.77
USDCZK,20100322,120500,18.76,18.76,18.76,18.76
USDCZK,20100322,120600,18.77,18.78,18.77,18.78
USDCZK,20100322,120700,18.76,18.76,18.76,18.76
USDCZK,20100322,120800,18.77,18.77,18.77,18.77
USDCZK,20100322,120900,18.79,18.79,18.76,18.76
USDCZK,20100322,121000,18.77,18.77,18.77,18.77
USDCZK,20100322,121100,18.78,18.78,18.77,18.77
USDCZK,20100322,121200,18.78,18.78,18.78,18.78
USDCZK,20100322,121300,18.79,18.80,18.78,18.78
USDCZK,20100322,121400,18.79,18.79,18.79,18.79
USDCZK,20100322,121500,18.78,18.78,18.78,18.78
USDCZK,20100322,121700,18.77,18.79,18.77,18.79
USDCZK,20100322,121800,18.77,18.77,18.77,18.77
USDCZK,20100322,121900,18.78,18.79,18.78,18.79
USDCZK,20100322,122000,18.78,18.78,18.78,18.78
USDCZK,20100322,122200,18.80,18.80,18.79,18.79
USDCZK,20100322,122300,18.78,18.79,18.78,18.79
USDCZK,20100322,122400,18.81,18.81,18.81,18.81
USDCZK,20100322,122500,18.79,18.79,18.79,18.79
USDCZK,20100322,122600,18.80,18.80,18.80,18.80
USDCZK,20100322,122700,18.79,18.79,18.79,18.79
USDCZK,20100322,122800,18.81,18.81,18.81,18.81
USDCZK,20100322,122900,18.79,18.80,18.79,18.79
USDCZK,20100322,123100,18.80,18.80,18.80,18.80
USDCZK,20100322,123200,18.81,18.81,18.80,18.80
USDCZK,20100322,123300,18.81,18.82,18.80,18.80
USDCZK,20100322,123500,18.82,18.82,18.81,18.81
USDCZK,20100322,123600,18.80,18.80,18.80,18.80
USDCZK,20100322,123700,18.83,18.83,18.83,18.83
USDCZK,20100322,123800,18.81,18.81,18.79,18.79
USDCZK,20100322,124000,18.80,18.80,18.79,18.80
USDCZK,20100322,124100,18.79,18.79,18.79,18.79
USDCZK,20100322,124200,18.80,18.81,18.79,18.79
USDCZK,20100322,124300,18.80,18.80,18.80,18.80
USDCZK,20100322,124400,18.81,18.81,18.79,18.79
USDCZK,20100322,124500,18.80,18.80,18.80,18.80
USDCZK,20100322,124600,18.81,18.81,18.80,18.80
USDCZK,20100322,124700,18.79,18.80,18.79,18.80
USDCZK,20100322,124800,18.81,18.81,18.80,18.80
USDCZK,20100322,124900,18.79,18.79,18.79,18.79
USDCZK,20100322,125000,18.80,18.82,18.80,18.82
USDCZK,20100322,125100,18.81,18.81,18.80,18.80
USDCZK,20100322,125200,18.81,18.81,18.81,18.81
USDCZK,20100322,125300,18.82,18.82,18.80,18.80
USDCZK,20100322,125500,18.82,18.82,18.80,18.80
USDCZK,20100322,125700,18.81,18.82,18.81,18.82
USDCZK,20100322,125800,18.81,18.81,18.80,18.80
USDCZK,20100322,125900,18.81,18.83,18.81,18.82
USDCZK,20100322,130000,18.81,18.81,18.81,18.81
USDCZK,20100322,130300,18.83,18.83,18.83,18.83
USDCZK,20100322,130400,18.81,18.81,18.81,18.81
USDCZK,20100322,130500,18.83,18.83,18.83,18.83
USDCZK,20100322,130600,18.82,18.82,18.81,18.81
USDCZK,20100322,130800,18.82,18.82,18.80,18.80
USDCZK,20100322,130900,18.82,18.82,18.80,18.80
USDCZK,20100322,131000,18.81,18.82,18.80,18.80
USDCZK,20100322,131100,18.79,18.79,18.79,18.79
USDCZK,20100322,131200,18.80,18.82,18.80,18.81
USDCZK,20100322,131300,18.79,18.79,18.79,18.79
USDCZK,20100322,131400,18.78,18.80,18.78,18.80
USDCZK,20100322,131500,18.79,18.79,18.79,18.79
USDCZK,20100322,131700,18.80,18.80,18.79,18.79
USDCZK,20100322,131800,18.80,18.80,18.79,18.80
USDCZK,20100322,131900,18.81,18.81,18.79,18.79
USDCZK,20100322,132100,18.78,18.80,18.78,18.79
USDCZK,20100322,132300,18.80,18.81,18.80,18.81
USDCZK,20100322,132400,18.79,18.79,18.78,18.78
USDCZK,20100322,132500,18.80,18.80,18.80,18.80
USDCZK,20100322,132600,18.79,18.79,18.78,18.78
USDCZK,20100322,132700,18.80,18.80,18.80,18.80
USDCZK,20100322,132800,18.79,18.79,18.78,18.78
USDCZK,20100322,133000,18.77,18.79,18.77,18.79
USDCZK,20100322,133100,18.77,18.77,18.77,18.77
USDCZK,20100322,133200,18.78,18.78,18.77,18.77
USDCZK,20100322,133300,18.78,18.78,18.77,18.77
USDCZK,20100322,133400,18.79,18.79,18.77,18.77
USDCZK,20100322,133600,18.79,18.79,18.79,18.79
USDCZK,20100322,133700,18.77,18.77,18.77,18.77
USDCZK,20100322,133900,18.79,18.79,18.77,18.77
USDCZK,20100322,134000,18.76,18.77,18.76,18.76
USDCZK,20100322,134100,18.78,18.78,18.77,18.77
USDCZK,20100322,134200,18.78,18.78,18.77,18.77
USDCZK,20100322,134300,18.78,18.78,18.78,18.78
USDCZK,20100322,134400,18.79,18.79,18.78,18.79
USDCZK,20100322,134500,18.80,18.80,18.80,18.80
USDCZK,20100322,134600,18.81,18.81,18.79,18.79
USDCZK,20100322,134700,18.80,18.80,18.80,18.80
USDCZK,20100322,134800,18.81,18.81,18.80,18.80
USDCZK,20100322,134900,18.81,18.82,18.81,18.81
USDCZK,20100322,135000,18.82,18.82,18.82,18.82
USDCZK,20100322,135100,18.81,18.82,18.81,18.82
USDCZK,20100322,135400,18.83,18.84,18.83,18.84
USDCZK,20100322,135500,18.82,18.83,18.81,18.83
USDCZK,20100322,135600,18.82,18.84,18.82,18.84
USDCZK,20100322,135700,18.83,18.83,18.82,18.82
USDCZK,20100322,135800,18.83,18.84,18.83,18.83
USDCZK,20100322,140000,18.84,18.85,18.84,18.85
USDCZK,20100322,140100,18.86,18.86,18.85,18.85
USDCZK,20100322,140200,18.84,18.84,18.84,18.84
USDCZK,20100322,140300,18.86,18.86,18.84,18.84
USDCZK,20100322,140500,18.86,18.86,18.84,18.84
USDCZK,20100322,140600,18.85,18.86,18.85,18.86
USDCZK,20100322,140700,18.85,18.87,18.85,18.87
USDCZK,20100322,140800,18.85,18.85,18.85,18.85
USDCZK,20100322,141000,18.86,18.86,18.86,18.86
USDCZK,20100322,141200,18.87,18.87,18.85,18.85
USDCZK,20100322,141300,18.86,18.86,18.85,18.85
USDCZK,20100322,141400,18.86,18.86,18.85,18.85
USDCZK,20100322,141500,18.86,18.86,18.86,18.86
USDCZK,20100322,141600,18.85,18.87,18.85,18.86
USDCZK,20100322,141700,18.85,18.85,18.85,18.85
USDCZK,20100322,141800,18.87,18.87,18.87,18.87
USDCZK,20100322,141900,18.85,18.85,18.85,18.85
USDCZK,20100322,142100,18.87,18.87,18.85,18.85
USDCZK,20100322,142200,18.87,18.87,18.87,18.87
USDCZK,20100322,142300,18.86,18.86,18.84,18.84
USDCZK,20100322,142400,18.85,18.85,18.85,18.85
USDCZK,20100322,142600,18.84,18.85,18.84,18.85
USDCZK,20100322,142700,18.84,18.86,18.84,18.84
USDCZK,20100322,142800,18.85,18.85,18.85,18.85
USDCZK,20100322,142900,18.84,18.86,18.84,18.86
USDCZK,20100322,143000,18.85,18.85,18.84,18.84
USDCZK,20100322,143100,18.83,18.85,18.83,18.85
USDCZK,20100322,143200,18.84,18.86,18.84,18.86
USDCZK,20100322,143300,18.84,18.84,18.83,18.83
USDCZK,20100322,143400,18.85,18.85,18.83,18.83
USDCZK,20100322,143500,18.84,18.84,18.84,18.84
USDCZK,20100322,143600,18.85,18.85,18.84,18.84
USDCZK,20100322,143800,18.85,18.85,18.84,18.84
USDCZK,20100322,144300,18.83,18.83,18.82,18.82
USDCZK,20100322,144400,18.81,18.81,18.81,18.81
USDCZK,20100322,144500,18.82,18.82,18.81,18.81
USDCZK,20100322,144600,18.82,18.82,18.82,18.82
USDCZK,20100322,144700,18.81,18.81,18.81,18.81
USDCZK,20100322,144800,18.80,18.81,18.80,18.81
USDCZK,20100322,144900,18.82,18.82,18.82,18.82
USDCZK,20100322,145000,18.81,18.82,18.81,18.82
USDCZK,20100322,145100,18.83,18.83,18.81,18.81
USDCZK,20100322,145200,18.82,18.82,18.81,18.81
USDCZK,20100322,145300,18.83,18.83,18.81,18.81
USDCZK,20100322,145500,18.82,18.82,18.82,18.82
USDCZK,20100322,145600,18.80,18.80,18.80,18.80
USDCZK,20100322,145700,18.79,18.79,18.79,18.79
USDCZK,20100322,145800,18.81,18.81,18.79,18.79
USDCZK,20100322,145900,18.80,18.80,18.79,18.79
USDCZK,20100322,150000,18.81,18.81,18.80,18.80
USDCZK,20100322,150100,18.79,18.80,18.79,18.80
USDCZK,20100322,150200,18.81,18.82,18.80,18.80
USDCZK,20100322,150300,18.81,18.81,18.80,18.80
USDCZK,20100322,150400,18.81,18.81,18.81,18.81
USDCZK,20100322,150500,18.82,18.82,18.82,18.82
USDCZK,20100322,150600,18.83,18.84,18.83,18.84
USDCZK,20100322,150700,18.82,18.83,18.82,18.83
USDCZK,20100322,150900,18.84,18.84,18.83,18.83
USDCZK,20100322,151000,18.85,18.85,18.85,18.85
USDCZK,20100322,151100,18.84,18.84,18.82,18.82
USDCZK,20100322,151200,18.83,18.83,18.83,18.83
USDCZK,20100322,151300,18.84,18.84,18.82,18.82
USDCZK,20100322,151400,18.83,18.83,18.82,18.82
USDCZK,20100322,151500,18.83,18.84,18.83,18.83
USDCZK,20100322,151600,18.82,18.82,18.82,18.82
USDCZK,20100322,151700,18.84,18.84,18.84,18.84
USDCZK,20100322,151800,18.83,18.83,18.82,18.82
USDCZK,20100322,151900,18.83,18.84,18.82,18.84
USDCZK,20100322,152000,18.85,18.85,18.83,18.83
USDCZK,20100322,152100,18.84,18.84,18.84,18.84
USDCZK,20100322,152200,18.82,18.82,18.82,18.82
USDCZK,20100322,152300,18.81,18.82,18.81,18.82
USDCZK,20100322,152400,18.83,18.83,18.80,18.80
USDCZK,20100322,152500,18.79,18.79,18.79,18.79
USDCZK,20100322,152600,18.81,18.81,18.79,18.79
USDCZK,20100322,152700,18.78,18.78,18.78,18.78
USDCZK,20100322,152800,18.76,18.76,18.76,18.76
USDCZK,20100322,152900,18.77,18.77,18.76,18.76
USDCZK,20100322,153000,18.77,18.78,18.77,18.78
USDCZK,20100322,153100,18.77,18.78,18.77,18.78
USDCZK,20100322,153200,18.77,18.78,18.77,18.78
USDCZK,20100322,153300,18.77,18.78,18.77,18.78
USDCZK,20100322,153400,18.77,18.78,18.77,18.77
USDCZK,20100322,153500,18.79,18.79,18.78,18.78
USDCZK,20100322,153600,18.79,18.79,18.79,18.79
USDCZK,20100322,153700,18.78,18.78,18.78,18.78
USDCZK,20100322,153800,18.79,18.79,18.79,18.79
USDCZK,20100322,153900,18.78,18.79,18.78,18.78
USDCZK,20100322,154000,18.79,18.79,18.78,18.78
USDCZK,20100322,154100,18.79,18.81,18.79,18.79
USDCZK,20100322,154300,18.78,18.78,18.78,18.78
USDCZK,20100322,154400,18.79,18.79,18.78,18.78
USDCZK,20100322,154500,18.80,18.80,18.80,18.80
USDCZK,20100322,154600,18.79,18.79,18.77,18.78
USDCZK,20100322,154700,18.77,18.77,18.76,18.77
USDCZK,20100322,154800,18.76,18.76,18.76,18.76
USDCZK,20100322,155000,18.77,18.77,18.77,18.77
USDCZK,20100322,155200,18.78,18.80,18.76,18.76
USDCZK,20100322,155300,18.75,18.76,18.75,18.76
USDCZK,20100322,155400,18.75,18.75,18.75,18.75
USDCZK,20100322,155500,18.76,18.76,18.76,18.76
USDCZK,20100322,155600,18.78,18.78,18.78,18.78
USDCZK,20100322,155700,18.77,18.77,18.76,18.76
USDCZK,20100322,155800,18.78,18.78,18.78,18.78
USDCZK,20100322,155900,18.76,18.76,18.76,18.76
USDCZK,20100322,160100,18.77,18.78,18.76,18.76
USDCZK,20100322,160200,18.75,18.75,18.75,18.75
USDCZK,20100322,160300,18.76,18.77,18.76,18.76
USDCZK,20100322,160600,18.75,18.75,18.74,18.75
USDCZK,20100322,160700,18.76,18.77,18.75,18.75
USDCZK,20100322,160900,18.77,18.77,18.76,18.76
USDCZK,20100322,161000,18.75,18.75,18.75,18.75
USDCZK,20100322,161300,18.76,18.76,18.76,18.76
USDCZK,20100322,161400,18.77,18.77,18.75,18.75
USDCZK,20100322,161500,18.76,18.76,18.76,18.76
USDCZK,20100322,161600,18.77,18.77,18.76,18.77
USDCZK,20100322,161700,18.76,18.76,18.76,18.76
USDCZK,20100322,161800,18.77,18.78,18.77,18.77
USDCZK,20100322,162000,18.79,18.79,18.77,18.77
USDCZK,20100322,162200,18.76,18.78,18.76,18.78
USDCZK,20100322,162300,18.77,18.77,18.77,18.77
USDCZK,20100322,162400,18.79,18.79,18.79,18.79
USDCZK,20100322,162500,18.77,18.77,18.77,18.77
USDCZK,20100322,162600,18.79,18.79,18.79,18.79
USDCZK,20100322,162700,18.77,18.77,18.77,18.77
USDCZK,20100322,162800,18.76,18.77,18.76,18.77
USDCZK,20100322,162900,18.79,18.79,18.77,18.77
USDCZK,20100322,163100,18.78,18.79,18.78,18.78
USDCZK,20100322,163300,18.80,18.80,18.78,18.78
USDCZK,20100322,163500,18.79,18.80,18.79,18.80
USDCZK,20100322,163600,18.79,18.79,18.78,18.78
USDCZK,20100322,163800,18.80,18.80,18.79,18.79
USDCZK,20100322,163900,18.78,18.78,18.78,18.78
USDCZK,20100322,164000,18.77,18.79,18.77,18.79
USDCZK,20100322,164100,18.78,18.78,18.77,18.77
USDCZK,20100322,164300,18.79,18.79,18.77,18.77
USDCZK,20100322,164400,18.78,18.78,18.78,18.78
USDCZK,20100322,164500,18.80,18.80,18.78,18.78
USDCZK,20100322,164600,18.77,18.77,18.77,18.77
USDCZK,20100322,164800,18.78,18.78,18.78,18.78
USDCZK,20100322,165000,18.79,18.79,18.78,18.78
USDCZK,20100322,165100,18.77,18.78,18.77,18.78
USDCZK,20100322,165200,18.77,18.77,18.77,18.77
USDCZK,20100322,165400,18.76,18.77,18.76,18.76
USDCZK,20100322,165500,18.77,18.77,18.77,18.77
USDCZK,20100322,165600,18.76,18.76,18.76,18.76
USDCZK,20100322,165800,18.77,18.77,18.76,18.76
USDCZK,20100322,170000,18.77,18.77,18.76,18.76
USDCZK,20100322,170100,18.75,18.75,18.75,18.75
USDCZK,20100322,170200,18.77,18.77,18.76,18.76
USDCZK,20100322,170400,18.77,18.78,18.77,18.78
USDCZK,20100322,170500,18.77,18.77,18.76,18.76
USDCZK,20100322,170600,18.77,18.77,18.77,18.77
USDCZK,20100322,170700,18.78,18.78,18.77,18.77
USDCZK,20100322,170800,18.76,18.77,18.76,18.77
USDCZK,20100322,170900,18.78,18.78,18.76,18.76
USDCZK,20100322,171000,18.75,18.76,18.75,18.76
USDCZK,20100322,171100,18.77,18.78,18.75,18.75
USDCZK,20100322,171300,18.74,18.75,18.74,18.75
USDCZK,20100322,171500,18.76,18.76,18.75,18.75
USDCZK,20100322,171700,18.76,18.76,18.76,18.76
USDCZK,20100322,171900,18.78,18.78,18.78,18.78
USDCZK,20100322,172000,18.77,18.77,18.77,18.77
USDCZK,20100322,172100,18.76,18.77,18.76,18.77
USDCZK,20100322,172200,18.78,18.78,18.76,18.77
USDCZK,20100322,172300,18.76,18.76,18.76,18.76
USDCZK,20100322,172400,18.77,18.77,18.77,18.77
USDCZK,20100322,172500,18.78,18.78,18.77,18.77
USDCZK,20100322,172600,18.76,18.76,18.76,18.76
USDCZK,20100322,172700,18.78,18.78,18.76,18.76
USDCZK,20100322,172900,18.78,18.78,18.76,18.76
USDCZK,20100322,173000,18.75,18.75,18.75,18.75
USDCZK,20100322,173100,18.77,18.77,18.76,18.76
USDCZK,20100322,173200,18.75,18.75,18.73,18.73
USDCZK,20100322,173300,18.74,18.74,18.73,18.73
USDCZK,20100322,173400,18.74,18.74,18.72,18.72
USDCZK,20100322,173700,18.71,18.72,18.71,18.72
USDCZK,20100322,173800,18.71,18.72,18.71,18.71
USDCZK,20100322,174000,18.72,18.72,18.71,18.72
USDCZK,20100322,174100,18.71,18.72,18.71,18.72
USDCZK,20100322,174200,18.73,18.73,18.72,18.72
USDCZK,20100322,174400,18.73,18.73,18.73,18.73
USDCZK,20100322,174500,18.72,18.72,18.72,18.72
USDCZK,20100322,174800,18.73,18.74,18.72,18.74
USDCZK,20100322,174900,18.72,18.72,18.72,18.72
USDCZK,20100322,175000,18.73,18.73,18.73,18.73
USDCZK,20100322,175100,18.75,18.75,18.71,18.71
USDCZK,20100322,175300,18.73,18.73,18.71,18.71
USDCZK,20100322,175500,18.72,18.73,18.72,18.72
USDCZK,20100322,175700,18.73,18.73,18.73,18.73
USDCZK,20100322,175800,18.72,18.72,18.72,18.72
USDCZK,20100322,175900,18.73,18.73,18.72,18.72
USDCZK,20100322,180000,18.73,18.73,18.72,18.72
USDCZK,20100322,180200,18.73,18.73,18.73,18.73
USDCZK,20100322,180300,18.72,18.73,18.72,18.73
USDCZK,20100322,180400,18.72,18.72,18.72,18.72
USDCZK,20100322,180600,18.73,18.73,18.73,18.73
USDCZK,20100322,180700,18.72,18.72,18.72,18.72
USDCZK,20100322,180800,18.73,18.73,18.73,18.73
USDCZK,20100322,181000,18.74,18.74,18.73,18.73
USDCZK,20100322,181100,18.74,18.74,18.74,18.74
USDCZK,20100322,181300,18.73,18.74,18.73,18.73
USDCZK,20100322,181400,18.74,18.74,18.73,18.74
USDCZK,20100322,181600,18.75,18.75,18.75,18.75
USDCZK,20100322,181700,18.74,18.74,18.74,18.74
USDCZK,20100322,181800,18.73,18.73,18.73,18.73
USDCZK,20100322,181900,18.74,18.75,18.74,18.74
USDCZK,20100322,182000,18.75,18.75,18.74,18.74
USDCZK,20100322,182100,18.75,18.76,18.75,18.76
USDCZK,20100322,182200,18.74,18.74,18.73,18.73
USDCZK,20100322,182300,18.74,18.74,18.74,18.74
USDCZK,20100322,182400,18.75,18.75,18.74,18.74
USDCZK,20100322,182500,18.75,18.75,18.74,18.74
USDCZK,20100322,183000,18.75,18.75,18.74,18.74
USDCZK,20100322,183100,18.75,18.75,18.75,18.75
USDCZK,20100322,183200,18.74,18.74,18.73,18.73
USDCZK,20100322,183300,18.72,18.72,18.72,18.72
USDCZK,20100322,183400,18.73,18.73,18.73,18.73
USDCZK,20100322,183500,18.72,18.74,18.72,18.74
USDCZK,20100322,183600,18.72,18.74,18.72,18.74
USDCZK,20100322,183700,18.72,18.73,18.72,18.73
USDCZK,20100322,183800,18.74,18.74,18.74,18.74
USDCZK,20100322,183900,18.73,18.73,18.73,18.73
USDCZK,20100322,184000,18.74,18.75,18.74,18.75
USDCZK,20100322,184100,18.73,18.73,18.73,18.73
USDCZK,20100322,184200,18.74,18.74,18.74,18.74
USDCZK,20100322,184300,18.73,18.73,18.73,18.73
USDCZK,20100322,184400,18.72,18.74,18.72,18.74
USDCZK,20100322,184500,18.75,18.75,18.72,18.74
USDCZK,20100322,184600,18.72,18.72,18.72,18.72
USDCZK,20100322,184700,18.74,18.74,18.72,18.72
USDCZK,20100322,184900,18.73,18.74,18.72,18.72
USDCZK,20100322,185000,18.74,18.74,18.72,18.72
USDCZK,20100322,185100,18.74,18.74,18.74,18.74
USDCZK,20100322,185200,18.72,18.72,18.72,18.72
USDCZK,20100322,185300,18.73,18.73,18.73,18.73
USDCZK,20100322,185400,18.72,18.75,18.72,18.75
USDCZK,20100322,185500,18.72,18.72,18.72,18.72
USDCZK,20100322,185600,18.73,18.73,18.73,18.73
USDCZK,20100322,185700,18.72,18.75,18.72,18.75
USDCZK,20100322,185900,18.72,18.72,18.72,18.72
USDCZK,20100322,190100,18.73,18.73,18.73,18.73
USDCZK,20100322,190200,18.75,18.75,18.73,18.74
USDCZK,20100322,190400,18.75,18.75,18.74,18.74
USDCZK,20100322,190600,18.73,18.73,18.73,18.73
USDCZK,20100322,190700,18.74,18.74,18.74,18.74
USDCZK,20100322,190800,18.75,18.75,18.75,18.75
USDCZK,20100322,190900,18.74,18.75,18.74,18.75
USDCZK,20100322,191000,18.74,18.75,18.74,18.75
USDCZK,20100322,191100,18.74,18.75,18.74,18.75
USDCZK,20100322,191200,18.78,18.78,18.78,18.78
USDCZK,20100322,191300,18.76,18.76,18.75,18.75
USDCZK,20100322,191700,18.76,18.76,18.74,18.74
USDCZK,20100322,192100,18.75,18.75,18.75,18.75
USDCZK,20100322,192200,18.76,18.77,18.75,18.77
USDCZK,20100322,192300,18.76,18.76,18.74,18.75
USDCZK,20100322,192400,18.76,18.76,18.74,18.74
USDCZK,20100322,192500,18.75,18.75,18.75,18.75
USDCZK,20100322,192600,18.74,18.74,18.74,18.74
USDCZK,20100322,193000,18.75,18.75,18.74,18.74
USDCZK,20100322,193200,18.76,18.76,18.75,18.75
USDCZK,20100322,193300,18.72,18.74,18.72,18.73
USDCZK,20100322,193400,18.74,18.76,18.74,18.74
USDCZK,20100322,193500,18.73,18.73,18.73,18.73
USDCZK,20100322,193600,18.74,18.74,18.74,18.74
USDCZK,20100322,193700,18.73,18.73,18.72,18.73
USDCZK,20100322,193800,18.74,18.74,18.72,18.72
USDCZK,20100322,193900,18.74,18.74,18.72,18.74
USDCZK,20100322,194000,18.72,18.72,18.72,18.72
USDCZK,20100322,194100,18.73,18.74,18.73,18.74
USDCZK,20100322,194200,18.72,18.72,18.72,18.72
USDCZK,20100322,194300,18.73,18.75,18.73,18.75
USDCZK,20100322,194400,18.72,18.74,18.72,18.74
USDCZK,20100322,194500,18.72,18.74,18.72,18.72
USDCZK,20100322,194600,18.73,18.73,18.73,18.73
USDCZK,20100322,194700,18.72,18.72,18.72,18.72
USDCZK,20100322,194900,18.73,18.73,18.73,18.73
USDCZK,20100322,195000,18.72,18.72,18.72,18.72
USDCZK,20100322,195100,18.74,18.74,18.72,18.72
USDCZK,20100322,195200,18.74,18.74,18.72,18.72
USDCZK,20100322,195300,18.74,18.74,18.72,18.72
USDCZK,20100322,195400,18.75,18.75,18.73,18.73
USDCZK,20100322,195500,18.72,18.74,18.72,18.72
USDCZK,20100322,195600,18.74,18.75,18.74,18.75
USDCZK,20100322,195700,18.74,18.74,18.72,18.74
USDCZK,20100322,195800,18.72,18.72,18.72,18.72
USDCZK,20100322,195900,18.74,18.74,18.73,18.73
USDCZK,20100322,200000,18.72,18.73,18.72,18.73
USDCZK,20100322,200100,18.75,18.75,18.72,18.72
USDCZK,20100322,200200,18.73,18.74,18.72,18.74
USDCZK,20100322,200400,18.75,18.75,18.75,18.75
USDCZK,20100322,200500,18.74,18.74,18.74,18.74
USDCZK,20100322,200600,18.75,18.75,18.73,18.73
USDCZK,20100322,200700,18.74,18.75,18.74,18.75
USDCZK,20100322,200800,18.73,18.74,18.73,18.74
USDCZK,20100322,200900,18.72,18.72,18.72,18.72
USDCZK,20100322,201000,18.73,18.73,18.73,18.73
USDCZK,20100322,201100,18.72,18.74,18.72,18.73
USDCZK,20100322,201200,18.72,18.72,18.72,18.72
USDCZK,20100322,201300,18.74,18.75,18.74,18.75
USDCZK,20100322,201400,18.72,18.73,18.72,18.73
USDCZK,20100322,201500,18.75,18.75,18.74,18.74
USDCZK,20100322,201600,18.72,18.72,18.72,18.72
USDCZK,20100322,201700,18.74,18.74,18.72,18.72
USDCZK,20100322,201800,18.74,18.74,18.72,18.72
USDCZK,20100322,201900,18.74,18.74,18.72,18.72
USDCZK,20100322,202000,18.73,18.73,18.72,18.72
USDCZK,20100322,202300,18.75,18.75,18.71,18.73
USDCZK,20100322,202400,18.71,18.72,18.71,18.71
USDCZK,20100322,202500,18.73,18.73,18.73,18.73
USDCZK,20100322,202600,18.71,18.71,18.71,18.71
USDCZK,20100322,202700,18.73,18.73,18.73,18.73
USDCZK,20100322,202800,18.71,18.71,18.71,18.71
USDCZK,20100322,203000,18.74,18.74,18.71,18.71
USDCZK,20100322,203100,18.74,18.74,18.73,18.73
USDCZK,20100322,203200,18.71,18.72,18.71,18.72
USDCZK,20100322,203300,18.71,18.71,18.71,18.71
USDCZK,20100322,203700,18.72,18.72,18.71,18.71
USDCZK,20100322,203800,18.73,18.73,18.72,18.72
USDCZK,20100322,204000,18.74,18.74,18.74,18.74
USDCZK,20100322,204100,18.72,18.72,18.72,18.72
USDCZK,20100322,204200,18.73,18.73,18.73,18.73
USDCZK,20100322,204300,18.72,18.72,18.72,18.72
USDCZK,20100322,204500,18.75,18.75,18.75,18.75
USDCZK,20100322,204600,18.72,18.72,18.72,18.72
USDCZK,20100322,204900,18.73,18.73,18.73,18.73
USDCZK,20100322,205000,18.72,18.72,18.72,18.72
USDCZK,20100322,205200,18.73,18.73,18.73,18.73
USDCZK,20100322,205300,18.71,18.72,18.71,18.72
USDCZK,20100322,205400,18.73,18.73,18.72,18.72
USDCZK,20100322,205600,18.73,18.73,18.72,18.72
USDCZK,20100322,205700,18.71,18.72,18.71,18.72
USDCZK,20100322,205800,18.73,18.73,18.73,18.73
USDCZK,20100322,205900,18.71,18.72,18.71,18.72
USDCZK,20100322,210000,18.71,18.73,18.71,18.73
USDCZK,20100322,210100,18.72,18.72,18.72,18.72
USDCZK,20100322,210200,18.71,18.71,18.71,18.71
USDCZK,20100322,210400,18.72,18.73,18.72,18.73
USDCZK,20100322,210600,18.71,18.71,18.71,18.71
USDCZK,20100322,210700,18.74,18.74,18.74,18.74
USDCZK,20100322,210800,18.71,18.71,18.71,18.71
USDCZK,20100322,210900,18.73,18.73,18.71,18.71
USDCZK,20100322,211000,18.72,18.72,18.72,18.72
USDCZK,20100322,211100,18.75,18.75,18.72,18.72
USDCZK,20100322,211400,18.71,18.71,18.71,18.71
USDCZK,20100322,211500,18.72,18.72,18.71,18.71
USDCZK,20100322,211700,18.72,18.72,18.72,18.72
USDCZK,20100322,211800,18.71,18.71,18.71,18.71
USDCZK,20100322,211900,18.72,18.72,18.71,18.71
USDCZK,20100322,212000,18.72,18.72,18.72,18.72
USDCZK,20100322,212100,18.73,18.74,18.73,18.74
USDCZK,20100322,212200,18.71,18.71,18.71,18.71
USDCZK,20100322,212300,18.72,18.72,18.71,18.71
USDCZK,20100322,212400,18.75,18.75,18.72,18.72
USDCZK,20100322,212600,18.71,18.71,18.71,18.71
USDCZK,20100322,212800,18.72,18.72,18.72,18.72
USDCZK,20100322,213000,18.71,18.73,18.71,18.72
USDCZK,20100322,213100,18.71,18.71,18.71,18.71
USDCZK,20100322,213300,18.72,18.72,18.71,18.71
USDCZK,20100322,213700,18.72,18.72,18.71,18.71
USDCZK,20100322,214100,18.72,18.72,18.72,18.72
USDCZK,20100322,214200,18.71,18.71,18.70,18.71
USDCZK,20100322,214500,18.74,18.74,18.74,18.74
USDCZK,20100322,214600,18.71,18.71,18.71,18.71
USDCZK,20100322,214900,18.70,18.71,18.70,18.71
USDCZK,20100322,215000,18.74,18.74,18.74,18.74
USDCZK,20100322,215100,18.71,18.71,18.70,18.70
USDCZK,20100322,215200,18.72,18.72,18.71,18.71
USDCZK,20100322,215300,18.70,18.70,18.70,18.70
USDCZK,20100322,215600,18.73,18.73,18.73,18.73
USDCZK,20100322,215700,18.71,18.71,18.71,18.71
USDCZK,20100322,215900,18.73,18.73,18.71,18.72
USDCZK,20100322,220000,18.71,18.71,18.70,18.70
USDCZK,20100322,220100,18.71,18.71,18.71,18.71
USDCZK,20100322,220200,18.72,18.72,18.72,18.72
USDCZK,20100322,220300,18.71,18.71,18.71,18.71
USDCZK,20100322,220500,18.73,18.73,18.73,18.73
USDCZK,20100322,220600,18.72,18.72,18.71,18.71
USDCZK,20100322,220700,18.70,18.70,18.70,18.70
USDCZK,20100322,220800,18.71,18.71,18.70,18.70
USDCZK,20100322,220900,18.71,18.71,18.71,18.71
USDCZK,20100322,221000,18.72,18.72,18.71,18.71
USDCZK,20100322,221100,18.73,18.73,18.73,18.73
USDCZK,20100322,221200,18.71,18.74,18.71,18.74
USDCZK,20100322,221300,18.71,18.71,18.71,18.71
USDCZK,20100322,221400,18.72,18.74,18.72,18.74
USDCZK,20100322,221500,18.71,18.71,18.71,18.71
USDCZK,20100322,221600,18.70,18.72,18.70,18.72
USDCZK,20100322,221700,18.73,18.73,18.73,18.73
USDCZK,20100322,221900,18.74,18.74,18.71,18.71
USDCZK,20100322,222000,18.70,18.71,18.70,18.71
USDCZK,20100322,222100,18.70,18.70,18.70,18.70
USDCZK,20100322,222200,18.71,18.71,18.71,18.71
USDCZK,20100322,222300,18.73,18.73,18.73,18.73
USDCZK,20100322,222400,18.74,18.74,18.74,18.74
USDCZK,20100322,222500,18.71,18.71,18.71,18.71
USDCZK,20100322,222600,18.72,18.72,18.72,18.72
USDCZK,20100322,222800,18.71,18.71,18.71,18.71
USDCZK,20100322,223000,18.70,18.71,18.70,18.71
USDCZK,20100322,223500,18.72,18.72,18.70,18.70
USDCZK,20100322,223700,18.72,18.72,18.72,18.72
USDCZK,20100322,223800,18.70,18.70,18.70,18.70
USDCZK,20100322,223900,18.71,18.71,18.71,18.71
USDCZK,20100322,224000,18.72,18.72,18.70,18.70
USDCZK,20100322,224200,18.71,18.71,18.70,18.70
USDCZK,20100322,224600,18.71,18.71,18.70,18.70
USDCZK,20100322,224800,18.71,18.71,18.71,18.71
USDCZK,20100322,224900,18.70,18.70,18.70,18.70
USDCZK,20100322,225000,18.73,18.73,18.73,18.73
USDCZK,20100322,225200,18.70,18.70,18.70,18.70
USDCZK,20100322,225500,18.71,18.71,18.70,18.70
USDCZK,20100322,225600,18.69,18.70,18.69,18.70
USDCZK,20100322,225800,18.69,18.69,18.69,18.69
USDCZK,20100322,225900,18.72,18.72,18.72,18.72
USDCZK,20100322,230000,18.70,18.70,18.70,18.70
USDCZK,20100322,230400,18.71,18.71,18.71,18.71
USDCZK,20100322,230500,18.70,18.70,18.70,18.70
USDCZK,20100322,230600,18.71,18.72,18.71,18.71
USDCZK,20100322,230700,18.70,18.70,18.70,18.70
USDCZK,20100322,230800,18.71,18.72,18.71,18.72
USDCZK,20100322,230900,18.71,18.71,18.70,18.70
USDCZK,20100322,231100,18.71,18.72,18.71,18.72
USDCZK,20100322,231200,18.70,18.70,18.70,18.70
USDCZK,20100322,231300,18.71,18.71,18.71,18.71
USDCZK,20100322,231600,18.70,18.70,18.70,18.70
USDCZK,20100322,231700,18.71,18.71,18.71,18.71
USDCZK,20100322,231800,18.70,18.70,18.70,18.70
USDCZK,20100322,231900,18.73,18.73,18.70,18.70
USDCZK,20100322,232000,18.71,18.71,18.71,18.71
USDCZK,20100322,232100,18.74,18.74,18.74,18.74
USDCZK,20100322,232200,18.70,18.70,18.70,18.70
USDCZK,20100322,232300,18.72,18.72,18.72,18.72
USDCZK,20100322,232400,18.71,18.72,18.71,18.72
USDCZK,20100322,232600,18.71,18.71,18.71,18.71
USDCZK,20100322,232700,18.72,18.72,18.72,18.72
USDCZK,20100322,232800,18.71,18.71,18.71,18.71
USDCZK,20100322,233100,18.70,18.70,18.70,18.70
USDCZK,20100322,233200,18.69,18.69,18.69,18.69
USDCZK,20100322,233300,18.71,18.71,18.71,18.71
USDCZK,20100322,233400,18.69,18.69,18.69,18.69
USDCZK,20100322,233500,18.71,18.71,18.71,18.71
USDCZK,20100322,233600,18.69,18.69,18.69,18.69
USDCZK,20100322,233700,18.71,18.71,18.71,18.71
USDCZK,20100322,233800,18.70,18.70,18.69,18.69
USDCZK,20100322,233900,18.70,18.70,18.70,18.70
USDCZK,20100322,234000,18.71,18.71,18.70,18.70
USDCZK,20100322,234400,18.71,18.71,18.71,18.71
USDCZK,20100322,234500,18.70,18.70,18.70,18.70
USDCZK,20100322,234700,18.72,18.72,18.70,18.70
USDCZK,20100322,234800,18.71,18.71,18.71,18.71
USDCZK,20100322,234900,18.70,18.70,18.70,18.70
USDCZK,20100322,235100,18.72,18.72,18.72,18.72
USDCZK,20100322,235200,18.70,18.70,18.70,18.70
USDCZK,20100322,235500,18.73,18.73,18.73,18.73
USDCZK,20100322,235700,18.70,18.71,18.70,18.71
USDCZK,20100322,235800,18.70,18.70,18.70,18.70
USDCZK,20100322,235900,18.71,18.71,18.71,18.71
USDCZK,20100323,000000,18.70,18.70,18.70,18.70
USDDKK,20100322,000100,5.500,5.500,5.499,5.500
USDDKK,20100322,000200,5.499,5.500,5.499,5.500
USDDKK,20100322,000300,5.499,5.499,5.499,5.499
USDDKK,20100322,000400,5.499,5.499,5.499,5.499
USDDKK,20100322,000500,5.499,5.499,5.499,5.499
USDDKK,20100322,000600,5.499,5.499,5.499,5.499
USDDKK,20100322,000700,5.499,5.499,5.499,5.499
USDDKK,20100322,000800,5.500,5.500,5.499,5.500
USDDKK,20100322,000900,5.499,5.499,5.499,5.499
USDDKK,20100322,001000,5.499,5.499,5.499,5.499
USDDKK,20100322,001100,5.499,5.499,5.499,5.499
USDDKK,20100322,001200,5.499,5.499,5.499,5.499
USDDKK,20100322,001300,5.499,5.499,5.498,5.498
USDDKK,20100322,001400,5.498,5.498,5.498,5.498
USDDKK,20100322,001500,5.498,5.498,5.498,5.498
USDDKK,20100322,001600,5.498,5.498,5.498,5.498
USDDKK,20100322,001700,5.498,5.498,5.498,5.498
USDDKK,20100322,001800,5.498,5.498,5.498,5.498
USDDKK,20100322,001900,5.498,5.498,5.498,5.498
USDDKK,20100322,002000,5.497,5.497,5.497,5.497
USDDKK,20100322,002100,5.497,5.497,5.497,5.497
USDDKK,20100322,002200,5.497,5.497,5.497,5.497
USDDKK,20100322,002300,5.497,5.499,5.497,5.497
USDDKK,20100322,002400,5.497,5.497,5.497,5.497
USDDKK,20100322,002500,5.497,5.497,5.497,5.497
USDDKK,20100322,002600,5.497,5.497,5.497,5.497
USDDKK,20100322,002700,5.497,5.501,5.497,5.501
USDDKK,20100322,002800,5.499,5.499,5.497,5.497
USDDKK,20100322,002900,5.497,5.497,5.497,5.497
USDDKK,20100322,003000,5.496,5.496,5.496,5.496
USDDKK,20100322,003100,5.496,5.496,5.496,5.496
USDDKK,20100322,003200,5.496,5.498,5.496,5.498
USDDKK,20100322,003300,5.496,5.496,5.496,5.496
USDDKK,20100322,003400,5.496,5.496,5.496,5.496
USDDKK,20100322,003500,5.496,5.496,5.495,5.495
USDDKK,20100322,003600,5.495,5.495,5.494,5.494
USDDKK,20100322,003700,5.495,5.495,5.495,5.495
USDDKK,20100322,003800,5.494,5.494,5.494,5.494
USDDKK,20100322,003900,5.494,5.494,5.494,5.494
USDDKK,20100322,004000,5.494,5.494,5.494,5.494
USDDKK,20100322,004100,5.496,5.496,5.494,5.495
USDDKK,20100322,004200,5.495,5.495,5.495,5.495
USDDKK,20100322,004300,5.495,5.495,5.495,5.495
USDDKK,20100322,004400,5.495,5.495,5.495,5.495
USDDKK,20100322,004500,5.495,5.495,5.495,5.495
USDDKK,20100322,004600,5.496,5.497,5.496,5.497
USDDKK,20100322,004700,5.497,5.498,5.497,5.497
USDDKK,20100322,004800,5.498,5.498,5.498,5.498
USDDKK,20100322,004900,5.497,5.498,5.497,5.498
USDDKK,20100322,005000,5.498,5.498,5.498,5.498
USDDKK,20100322,005100,5.498,5.498,5.498,5.498
USDDKK,20100322,005200,5.499,5.499,5.499,5.499
USDDKK,20100322,005300,5.498,5.499,5.498,5.499
USDDKK,20100322,005400,5.501,5.501,5.499,5.499
USDDKK,20100322,005500,5.499,5.499,5.499,5.499
USDDKK,20100322,005600,5.499,5.499,5.499,5.499
USDDKK,20100322,005700,5.499,5.499,5.499,5.499
USDDKK,20100322,005800,5.500,5.500,5.500,5.500
USDDKK,20100322,005900,5.501,5.502,5.501,5.502
USDDKK,20100322,010000,5.502,5.502,5.502,5.502
USDDKK,20100322,010100,5.502,5.502,5.502,5.502
USDDKK,20100322,010200,5.501,5.502,5.501,5.501
USDDKK,20100322,010300,5.501,5.501,5.501,5.501
USDDKK,20100322,010400,5.501,5.501,5.500,5.500
USDDKK,20100322,010500,5.501,5.501,5.501,5.501
USDDKK,20100322,010600,5.500,5.500,5.500,5.500
USDDKK,20100322,010700,5.501,5.502,5.500,5.500
USDDKK,20100322,010800,5.501,5.501,5.501,5.501
USDDKK,20100322,010900,5.501,5.501,5.501,5.501
USDDKK,20100322,011000,5.501,5.501,5.501,5.501
USDDKK,20100322,011100,5.501,5.505,5.501,5.503
USDDKK,20100322,011200,5.501,5.501,5.501,5.501
USDDKK,20100322,011300,5.501,5.501,5.501,5.501
USDDKK,20100322,011400,5.501,5.502,5.501,5.502
USDDKK,20100322,011500,5.502,5.502,5.502,5.502
USDDKK,20100322,011600,5.502,5.502,5.502,5.502
USDDKK,20100322,011700,5.503,5.503,5.503,5.503
USDDKK,20100322,011800,5.503,5.503,5.502,5.502
USDDKK,20100322,011900,5.502,5.502,5.502,5.502
USDDKK,20100322,012000,5.502,5.502,5.502,5.502
USDDKK,20100322,012100,5.502,5.502,5.502,5.502
USDDKK,20100322,012200,5.502,5.502,5.501,5.501
USDDKK,20100322,012300,5.501,5.501,5.501,5.501
USDDKK,20100322,012400,5.501,5.501,5.501,5.501
USDDKK,20100322,012500,5.501,5.501,5.501,5.501
USDDKK,20100322,012600,5.501,5.501,5.501,5.501
USDDKK,20100322,012700,5.501,5.501,5.501,5.501
USDDKK,20100322,012800,5.501,5.501,5.501,5.501
USDDKK,20100322,012900,5.502,5.502,5.502,5.502
USDDKK,20100322,013000,5.501,5.502,5.501,5.502
USDDKK,20100322,013100,5.502,5.502,5.502,5.502
USDDKK,20100322,013200,5.502,5.502,5.502,5.502
USDDKK,20100322,013300,5.507,5.507,5.507,5.507
USDDKK,20100322,013400,5.507,5.507,5.507,5.507
USDDKK,20100322,013500,5.502,5.502,5.502,5.502
USDDKK,20100322,013600,5.502,5.503,5.502,5.503
USDDKK,20100322,013700,5.503,5.503,5.502,5.502
USDDKK,20100322,013800,5.502,5.502,5.502,5.502
USDDKK,20100322,013900,5.503,5.503,5.503,5.503
USDDKK,20100322,014000,5.503,5.503,5.503,5.503
USDDKK,20100322,014100,5.503,5.503,5.503,5.503
USDDKK,20100322,014200,5.504,5.504,5.503,5.503
USDDKK,20100322,014300,5.502,5.502,5.502,5.502
USDDKK,20100322,014400,5.502,5.502,5.501,5.501
USDDKK,20100322,014500,5.502,5.502,5.502,5.502
USDDKK,20100322,014600,5.503,5.503,5.503,5.503
USDDKK,20100322,014700,5.502,5.502,5.502,5.502
USDDKK,20100322,014800,5.502,5.502,5.502,5.502
USDDKK,20100322,014900,5.502,5.502,5.502,5.502
USDDKK,20100322,015000,5.502,5.502,5.502,5.502
USDDKK,20100322,015100,5.502,5.502,5.502,5.502
USDDKK,20100322,015200,5.503,5.503,5.503,5.503
USDDKK,20100322,015300,5.503,5.503,5.502,5.502
USDDKK,20100322,015400,5.502,5.502,5.502,5.502
USDDKK,20100322,015500,5.501,5.502,5.501,5.501
USDDKK,20100322,015600,5.502,5.502,5.502,5.502
USDDKK,20100322,015700,5.502,5.502,5.502,5.502
USDDKK,20100322,015800,5.502,5.502,5.502,5.502
USDDKK,20100322,015900,5.502,5.502,5.502,5.502
USDDKK,20100322,020000,5.502,5.502,5.502,5.502
USDDKK,20100322,020100,5.502,5.502,5.502,5.502
USDDKK,20100322,020200,5.502,5.503,5.502,5.503
USDDKK,20100322,020300,5.503,5.503,5.503,5.503
USDDKK,20100322,020400,5.503,5.503,5.503,5.503
USDDKK,20100322,020500,5.503,5.503,5.503,5.503
USDDKK,20100322,020600,5.503,5.503,5.503,5.503
USDDKK,20100322,020700,5.502,5.503,5.502,5.503
USDDKK,20100322,020800,5.502,5.502,5.502,5.502
USDDKK,20100322,020900,5.502,5.502,5.502,5.502
USDDKK,20100322,021000,5.502,5.502,5.502,5.502
USDDKK,20100322,021100,5.502,5.502,5.502,5.502
USDDKK,20100322,021200,5.501,5.502,5.501,5.502
USDDKK,20100322,021300,5.502,5.502,5.502,5.502
USDDKK,20100322,021400,5.502,5.502,5.501,5.501
USDDKK,20100322,021500,5.501,5.501,5.501,5.501
USDDKK,20100322,021600,5.502,5.502,5.501,5.502
USDDKK,20100322,021700,5.502,5.502,5.502,5.502
USDDKK,20100322,021800,5.501,5.502,5.501,5.502
USDDKK,20100322,021900,5.503,5.503,5.501,5.501
USDDKK,20100322,022000,5.502,5.502,5.502,5.502
USDDKK,20100322,022100,5.502,5.502,5.501,5.501
USDDKK,20100322,022200,5.501,5.501,5.501,5.501
USDDKK,20100322,022300,5.500,5.501,5.500,5.500
USDDKK,20100322,022400,5.501,5.501,5.500,5.500
USDDKK,20100322,022500,5.501,5.501,5.501,5.501
USDDKK,20100322,022600,5.500,5.500,5.500,5.500
USDDKK,20100322,022700,5.500,5.500,5.499,5.499
USDDKK,20100322,022800,5.499,5.500,5.499,5.499
USDDKK,20100322,022900,5.499,5.499,5.499,5.499
USDDKK,20100322,023000,5.500,5.500,5.500,5.500
USDDKK,20100322,023100,5.500,5.500,5.500,5.500
USDDKK,20100322,023200,5.500,5.500,5.500,5.500
USDDKK,20100322,023300,5.500,5.500,5.500,5.500
USDDKK,20100322,023400,5.500,5.500,5.500,5.500
USDDKK,20100322,023500,5.500,5.500,5.500,5.500
USDDKK,20100322,023600,5.500,5.500,5.500,5.500
USDDKK,20100322,023700,5.500,5.500,5.499,5.499
USDDKK,20100322,023800,5.500,5.500,5.500,5.500
USDDKK,20100322,023900,5.499,5.499,5.499,5.499
USDDKK,20100322,024000,5.499,5.499,5.499,5.499
USDDKK,20100322,024100,5.499,5.499,5.499,5.499
USDDKK,20100322,024200,5.499,5.499,5.499,5.499
USDDKK,20100322,024300,5.499,5.499,5.499,5.499
USDDKK,20100322,024400,5.499,5.499,5.499,5.499
USDDKK,20100322,024500,5.499,5.499,5.498,5.498
USDDKK,20100322,024600,5.499,5.499,5.498,5.499
USDDKK,20100322,024700,5.499,5.499,5.498,5.498
USDDKK,20100322,024800,5.497,5.498,5.497,5.498
USDDKK,20100322,024900,5.498,5.498,5.498,5.498
USDDKK,20100322,025000,5.498,5.498,5.498,5.498
USDDKK,20100322,025100,5.498,5.498,5.498,5.498
USDDKK,20100322,025200,5.498,5.498,5.498,5.498
USDDKK,20100322,025300,5.497,5.497,5.497,5.497
USDDKK,20100322,025400,5.497,5.498,5.497,5.498
USDDKK,20100322,025500,5.498,5.498,5.498,5.498
USDDKK,20100322,025600,5.498,5.498,5.498,5.498
USDDKK,20100322,025700,5.499,5.499,5.499,5.499
USDDKK,20100322,025800,5.500,5.500,5.499,5.499
USDDKK,20100322,025900,5.499,5.499,5.499,5.499
USDDKK,20100322,030000,5.499,5.499,5.499,5.499
USDDKK,20100322,030100,5.499,5.499,5.499,5.499
USDDKK,20100322,030200,5.499,5.499,5.499,5.499
USDDKK,20100322,030300,5.499,5.499,5.499,5.499
USDDKK,20100322,030400,5.499,5.500,5.499,5.500
USDDKK,20100322,030500,5.500,5.500,5.500,5.500
USDDKK,20100322,030600,5.501,5.501,5.500,5.500
USDDKK,20100322,030700,5.500,5.500,5.500,5.500
USDDKK,20100322,030800,5.501,5.501,5.500,5.500
USDDKK,20100322,030900,5.501,5.501,5.500,5.500
USDDKK,20100322,031000,5.501,5.501,5.500,5.500
USDDKK,20100322,031100,5.500,5.500,5.500,5.500
USDDKK,20100322,031200,5.500,5.500,5.500,5.500
USDDKK,20100322,031300,5.500,5.501,5.500,5.501
USDDKK,20100322,031400,5.500,5.501,5.500,5.501
USDDKK,20100322,031500,5.501,5.501,5.501,5.501
USDDKK,20100322,031600,5.500,5.500,5.500,5.500
USDDKK,20100322,031700,5.500,5.501,5.500,5.501
USDDKK,20100322,031800,5.501,5.501,5.501,5.501
USDDKK,20100322,031900,5.501,5.501,5.501,5.501
USDDKK,20100322,032000,5.501,5.501,5.501,5.501
USDDKK,20100322,032100,5.501,5.501,5.500,5.501
USDDKK,20100322,032200,5.501,5.501,5.501,5.501
USDDKK,20100322,032300,5.501,5.501,5.501,5.501
USDDKK,20100322,032400,5.500,5.500,5.500,5.500
USDDKK,20100322,032500,5.500,5.501,5.500,5.501
USDDKK,20100322,032600,5.501,5.505,5.501,5.503
USDDKK,20100322,032700,5.501,5.501,5.501,5.501
USDDKK,20100322,032800,5.501,5.505,5.501,5.505
USDDKK,20100322,032900,5.503,5.503,5.501,5.501
USDDKK,20100322,033000,5.501,5.501,5.501,5.501
USDDKK,20100322,033100,5.501,5.501,5.501,5.501
USDDKK,20100322,033200,5.501,5.501,5.501,5.501
USDDKK,20100322,033300,5.501,5.501,5.501,5.501
USDDKK,20100322,033400,5.501,5.501,5.500,5.500
USDDKK,20100322,033500,5.501,5.503,5.500,5.500
USDDKK,20100322,033600,5.501,5.501,5.500,5.500
USDDKK,20100322,033700,5.501,5.501,5.501,5.501
USDDKK,20100322,033800,5.501,5.501,5.500,5.500
USDDKK,20100322,033900,5.500,5.500,5.500,5.500
USDDKK,20100322,034000,5.500,5.500,5.500,5.500
USDDKK,20100322,034100,5.500,5.500,5.500,5.500
USDDKK,20100322,034200,5.499,5.500,5.499,5.500
USDDKK,20100322,034300,5.500,5.500,5.500,5.500
USDDKK,20100322,034400,5.500,5.500,5.500,5.500
USDDKK,20100322,034500,5.500,5.500,5.500,5.500
USDDKK,20100322,034600,5.499,5.500,5.499,5.500
USDDKK,20100322,034700,5.500,5.500,5.499,5.499
USDDKK,20100322,034800,5.498,5.499,5.498,5.499
USDDKK,20100322,034900,5.500,5.500,5.499,5.499
USDDKK,20100322,035000,5.499,5.500,5.499,5.500
USDDKK,20100322,035100,5.499,5.499,5.499,5.499
USDDKK,20100322,035200,5.499,5.499,5.499,5.499
USDDKK,20100322,035300,5.499,5.499,5.499,5.499
USDDKK,20100322,035400,5.499,5.499,5.499,5.499
USDDKK,20100322,035500,5.499,5.499,5.498,5.498
USDDKK,20100322,035600,5.499,5.499,5.499,5.499
USDDKK,20100322,035700,5.502,5.502,5.502,5.502
USDDKK,20100322,035800,5.499,5.499,5.499,5.499
USDDKK,20100322,035900,5.499,5.500,5.499,5.500
USDDKK,20100322,040000,5.499,5.500,5.499,5.499
USDDKK,20100322,040100,5.500,5.500,5.500,5.500
USDDKK,20100322,040200,5.500,5.500,5.500,5.500
USDDKK,20100322,040300,5.500,5.500,5.499,5.499
USDDKK,20100322,040400,5.499,5.499,5.498,5.498
USDDKK,20100322,040500,5.499,5.499,5.498,5.499
USDDKK,20100322,040600,5.499,5.499,5.499,5.499
USDDKK,20100322,040700,5.498,5.499,5.498,5.499
USDDKK,20100322,040800,5.499,5.499,5.499,5.499
USDDKK,20100322,040900,5.499,5.499,5.498,5.498
USDDKK,20100322,041000,5.499,5.500,5.499,5.500
USDDKK,20100322,041100,5.500,5.500,5.500,5.500
USDDKK,20100322,041200,5.499,5.499,5.499,5.499
USDDKK,20100322,041300,5.499,5.499,5.499,5.499
USDDKK,20100322,041400,5.499,5.500,5.499,5.500
USDDKK,20100322,041500,5.500,5.500,5.500,5.500
USDDKK,20100322,041600,5.500,5.500,5.499,5.499
USDDKK,20100322,041700,5.500,5.500,5.500,5.500
USDDKK,20100322,041800,5.500,5.502,5.499,5.499
USDDKK,20100322,041900,5.500,5.500,5.500,5.500
USDDKK,20100322,042000,5.501,5.501,5.500,5.500
USDDKK,20100322,042100,5.500,5.500,5.500,5.500
USDDKK,20100322,042200,5.500,5.500,5.500,5.500
USDDKK,20100322,042300,5.500,5.500,5.500,5.500
USDDKK,20100322,042400,5.500,5.500,5.500,5.500
USDDKK,20100322,042500,5.502,5.502,5.500,5.500
USDDKK,20100322,042600,5.500,5.500,5.500,5.500
USDDKK,20100322,042700,5.500,5.500,5.500,5.500
USDDKK,20100322,042800,5.500,5.500,5.500,5.500
USDDKK,20100322,042900,5.499,5.500,5.499,5.500
USDDKK,20100322,043000,5.500,5.500,5.500,5.500
USDDKK,20100322,043100,5.501,5.501,5.500,5.500
USDDKK,20100322,043200,5.500,5.500,5.500,5.500
USDDKK,20100322,043300,5.500,5.503,5.500,5.503
USDDKK,20100322,043400,5.499,5.500,5.499,5.500
USDDKK,20100322,043500,5.500,5.501,5.500,5.501
USDDKK,20100322,043600,5.501,5.501,5.501,5.501
USDDKK,20100322,043700,5.501,5.501,5.501,5.501
USDDKK,20100322,043800,5.501,5.502,5.501,5.502
USDDKK,20100322,043900,5.501,5.501,5.501,5.501
USDDKK,20100322,044000,5.500,5.502,5.500,5.500
USDDKK,20100322,044100,5.501,5.501,5.501,5.501
USDDKK,20100322,044200,5.501,5.502,5.501,5.502
USDDKK,20100322,044300,5.502,5.502,5.502,5.502
USDDKK,20100322,044400,5.502,5.502,5.502,5.502
USDDKK,20100322,044500,5.503,5.503,5.503,5.503
USDDKK,20100322,044600,5.503,5.504,5.503,5.504
USDDKK,20100322,044700,5.503,5.504,5.503,5.503
USDDKK,20100322,044800,5.503,5.503,5.503,5.503
USDDKK,20100322,044900,5.502,5.502,5.502,5.502
USDDKK,20100322,045000,5.502,5.502,5.502,5.502
USDDKK,20100322,045100,5.503,5.503,5.503,5.503
USDDKK,20100322,045200,5.503,5.503,5.503,5.503
USDDKK,20100322,045300,5.503,5.503,5.503,5.503
USDDKK,20100322,045400,5.504,5.504,5.503,5.504
USDDKK,20100322,045500,5.504,5.504,5.503,5.503
USDDKK,20100322,045600,5.503,5.503,5.503,5.503
USDDKK,20100322,045700,5.503,5.503,5.502,5.502
USDDKK,20100322,045800,5.503,5.503,5.503,5.503
USDDKK,20100322,045900,5.503,5.506,5.503,5.506
USDDKK,20100322,050000,5.505,5.505,5.501,5.501
USDDKK,20100322,050100,5.502,5.502,5.501,5.501
USDDKK,20100322,050200,5.502,5.502,5.501,5.501
USDDKK,20100322,050300,5.500,5.500,5.500,5.500
USDDKK,20100322,050400,5.501,5.501,5.501,5.501
USDDKK,20100322,050500,5.501,5.501,5.500,5.500
USDDKK,20100322,050600,5.501,5.501,5.500,5.501
USDDKK,20100322,050700,5.501,5.501,5.501,5.501
USDDKK,20100322,050800,5.500,5.500,5.500,5.500
USDDKK,20100322,050900,5.500,5.500,5.500,5.500
USDDKK,20100322,051000,5.500,5.501,5.500,5.501
USDDKK,20100322,051100,5.501,5.501,5.500,5.500
USDDKK,20100322,051200,5.501,5.501,5.500,5.500
USDDKK,20100322,051300,5.500,5.500,5.500,5.500
USDDKK,20100322,051400,5.501,5.501,5.501,5.501
USDDKK,20100322,051500,5.501,5.501,5.500,5.500
USDDKK,20100322,051600,5.500,5.500,5.500,5.500
USDDKK,20100322,051700,5.500,5.501,5.500,5.501
USDDKK,20100322,051900,5.501,5.501,5.501,5.501
USDDKK,20100322,052000,5.501,5.501,5.500,5.501
USDDKK,20100322,052100,5.501,5.501,5.501,5.501
USDDKK,20100322,052200,5.501,5.501,5.501,5.501
USDDKK,20100322,052300,5.501,5.501,5.501,5.501
USDDKK,20100322,052400,5.501,5.501,5.501,5.501
USDDKK,20100322,052500,5.501,5.501,5.501,5.501
USDDKK,20100322,052600,5.501,5.501,5.501,5.501
USDDKK,20100322,052700,5.500,5.500,5.499,5.499
USDDKK,20100322,052800,5.499,5.499,5.498,5.499
USDDKK,20100322,052900,5.499,5.499,5.499,5.499
USDDKK,20100322,053000,5.500,5.500,5.499,5.499
USDDKK,20100322,053100,5.500,5.500,5.500,5.500
USDDKK,20100322,053200,5.499,5.500,5.499,5.500
USDDKK,20100322,053300,5.501,5.501,5.501,5.501
USDDKK,20100322,053400,5.501,5.501,5.501,5.501
USDDKK,20100322,053500,5.501,5.501,5.501,5.501
USDDKK,20100322,053600,5.500,5.501,5.500,5.501
USDDKK,20100322,053700,5.500,5.500,5.500,5.500
USDDKK,20100322,053800,5.500,5.500,5.500,5.500
USDDKK,20100322,053900,5.500,5.500,5.500,5.500
USDDKK,20100322,054000,5.500,5.500,5.500,5.500
USDDKK,20100322,054100,5.500,5.500,5.500,5.500
USDDKK,20100322,054200,5.500,5.500,5.500,5.500
USDDKK,20100322,054300,5.500,5.500,5.500,5.500
USDDKK,20100322,054400,5.500,5.500,5.500,5.500
USDDKK,20100322,054500,5.499,5.499,5.499,5.499
USDDKK,20100322,054600,5.499,5.499,5.498,5.498
USDDKK,20100322,054700,5.498,5.498,5.498,5.498
USDDKK,20100322,054800,5.498,5.498,5.498,5.498
USDDKK,20100322,054900,5.498,5.498,5.498,5.498
USDDKK,20100322,055000,5.498,5.498,5.498,5.498
USDDKK,20100322,055100,5.499,5.500,5.499,5.499
USDDKK,20100322,055200,5.499,5.499,5.499,5.499
USDDKK,20100322,055300,5.500,5.500,5.500,5.500
USDDKK,20100322,055400,5.499,5.499,5.499,5.499
USDDKK,20100322,055500,5.499,5.499,5.499,5.499
USDDKK,20100322,055600,5.499,5.499,5.498,5.498
USDDKK,20100322,055700,5.499,5.499,5.499,5.499
USDDKK,20100322,055800,5.499,5.499,5.499,5.499
USDDKK,20100322,055900,5.499,5.499,5.499,5.499
USDDKK,20100322,060000,5.499,5.499,5.499,5.499
USDDKK,20100322,060100,5.499,5.499,5.499,5.499
USDDKK,20100322,060200,5.499,5.499,5.499,5.499
USDDKK,20100322,060300,5.499,5.500,5.499,5.500
USDDKK,20100322,060400,5.500,5.500,5.499,5.499
USDDKK,20100322,060500,5.499,5.499,5.499,5.499
USDDKK,20100322,060600,5.499,5.499,5.499,5.499
USDDKK,20100322,060700,5.500,5.500,5.500,5.500
USDDKK,20100322,060800,5.500,5.500,5.500,5.500
USDDKK,20100322,060900,5.500,5.504,5.500,5.500
USDDKK,20100322,061000,5.501,5.501,5.501,5.501
USDDKK,20100322,061100,5.501,5.503,5.501,5.501
USDDKK,20100322,061200,5.500,5.500,5.500,5.500
USDDKK,20100322,061300,5.501,5.503,5.501,5.501
USDDKK,20100322,061400,5.501,5.501,5.501,5.501
USDDKK,20100322,061500,5.500,5.500,5.500,5.500
USDDKK,20100322,061600,5.500,5.500,5.500,5.500
USDDKK,20100322,061700,5.500,5.500,5.500,5.500
USDDKK,20100322,061800,5.500,5.500,5.500,5.500
USDDKK,20100322,061900,5.500,5.500,5.500,5.500
USDDKK,20100322,062000,5.500,5.500,5.500,5.500
USDDKK,20100322,062100,5.500,5.500,5.500,5.500
USDDKK,20100322,062200,5.501,5.501,5.500,5.501
USDDKK,20100322,062300,5.501,5.501,5.501,5.501
USDDKK,20100322,062400,5.501,5.501,5.501,5.501
USDDKK,20100322,062500,5.501,5.501,5.501,5.501
USDDKK,20100322,062600,5.500,5.501,5.500,5.501
USDDKK,20100322,062700,5.501,5.501,5.501,5.501
USDDKK,20100322,062800,5.500,5.501,5.500,5.501
USDDKK,20100322,062900,5.501,5.501,5.501,5.501
USDDKK,20100322,063000,5.501,5.501,5.501,5.501
USDDKK,20100322,063100,5.502,5.502,5.501,5.501
USDDKK,20100322,063200,5.502,5.502,5.502,5.502
USDDKK,20100322,063300,5.503,5.503,5.503,5.503
USDDKK,20100322,063400,5.504,5.504,5.504,5.504
USDDKK,20100322,063500,5.503,5.504,5.503,5.504
USDDKK,20100322,063600,5.504,5.504,5.504,5.504
USDDKK,20100322,063700,5.505,5.505,5.504,5.504
USDDKK,20100322,063800,5.505,5.505,5.504,5.504
USDDKK,20100322,063900,5.504,5.505,5.504,5.505
USDDKK,20100322,064000,5.505,5.505,5.505,5.505
USDDKK,20100322,064100,5.504,5.504,5.504,5.504
USDDKK,20100322,064200,5.504,5.504,5.504,5.504
USDDKK,20100322,064300,5.504,5.504,5.504,5.504
USDDKK,20100322,064400,5.504,5.504,5.504,5.504
USDDKK,20100322,064500,5.504,5.504,5.503,5.503
USDDKK,20100322,064600,5.504,5.505,5.504,5.505
USDDKK,20100322,064700,5.506,5.506,5.505,5.505
USDDKK,20100322,064800,5.505,5.505,5.504,5.504
USDDKK,20100322,064900,5.504,5.504,5.504,5.504
USDDKK,20100322,065000,5.505,5.505,5.505,5.505
USDDKK,20100322,065100,5.505,5.505,5.505,5.505
USDDKK,20100322,065200,5.505,5.505,5.505,5.505
USDDKK,20100322,065300,5.505,5.505,5.505,5.505
USDDKK,20100322,065400,5.505,5.505,5.505,5.505
USDDKK,20100322,065500,5.505,5.505,5.504,5.504
USDDKK,20100322,065600,5.505,5.505,5.505,5.505
USDDKK,20100322,065700,5.505,5.505,5.504,5.504
USDDKK,20100322,065800,5.504,5.504,5.504,5.504
USDDKK,20100322,065900,5.505,5.505,5.505,5.505
USDDKK,20100322,070000,5.505,5.505,5.505,5.505
USDDKK,20100322,070100,5.505,5.505,5.505,5.505
USDDKK,20100322,070200,5.504,5.504,5.503,5.503
USDDKK,20100322,070300,5.503,5.503,5.503,5.503
USDDKK,20100322,070400,5.502,5.502,5.502,5.502
USDDKK,20100322,070500,5.502,5.502,5.502,5.502
USDDKK,20100322,070600,5.502,5.502,5.502,5.502
USDDKK,20100322,070700,5.502,5.503,5.502,5.503
USDDKK,20100322,070800,5.502,5.502,5.502,5.502
USDDKK,20100322,070900,5.502,5.502,5.502,5.502
USDDKK,20100322,071000,5.502,5.502,5.502,5.502
USDDKK,20100322,071100,5.502,5.503,5.502,5.503
USDDKK,20100322,071200,5.504,5.505,5.504,5.505
USDDKK,20100322,071300,5.505,5.505,5.504,5.504
USDDKK,20100322,071400,5.505,5.505,5.505,5.505
USDDKK,20100322,071500,5.504,5.505,5.504,5.504
USDDKK,20100322,071600,5.504,5.504,5.504,5.504
USDDKK,20100322,071700,5.504,5.504,5.504,5.504
USDDKK,20100322,071800,5.503,5.505,5.503,5.505
USDDKK,20100322,071900,5.504,5.504,5.504,5.504
USDDKK,20100322,072000,5.504,5.504,5.504,5.504
USDDKK,20100322,072100,5.504,5.504,5.504,5.504
USDDKK,20100322,072200,5.504,5.504,5.503,5.504
USDDKK,20100322,072300,5.506,5.506,5.503,5.503
USDDKK,20100322,072400,5.503,5.503,5.502,5.502
USDDKK,20100322,072500,5.503,5.503,5.503,5.503
USDDKK,20100322,072600,5.503,5.503,5.502,5.503
USDDKK,20100322,072700,5.503,5.503,5.503,5.503
USDDKK,20100322,072800,5.504,5.504,5.504,5.504
USDDKK,20100322,072900,5.504,5.504,5.504,5.504
USDDKK,20100322,073000,5.504,5.505,5.504,5.505
USDDKK,20100322,073100,5.504,5.505,5.504,5.505
USDDKK,20100322,073200,5.504,5.505,5.504,5.505
USDDKK,20100322,073300,5.504,5.504,5.504,5.504
USDDKK,20100322,073400,5.504,5.504,5.504,5.504
USDDKK,20100322,073500,5.503,5.503,5.503,5.503
USDDKK,20100322,073600,5.503,5.503,5.503,5.503
USDDKK,20100322,073700,5.502,5.503,5.502,5.502
USDDKK,20100322,073800,5.502,5.502,5.502,5.502
USDDKK,20100322,073900,5.501,5.502,5.501,5.502
USDDKK,20100322,074000,5.504,5.504,5.502,5.502
USDDKK,20100322,074100,5.502,5.502,5.502,5.502
USDDKK,20100322,074200,5.502,5.503,5.502,5.503
USDDKK,20100322,074300,5.502,5.502,5.502,5.502
USDDKK,20100322,074400,5.502,5.502,5.502,5.502
USDDKK,20100322,074500,5.502,5.503,5.502,5.503
USDDKK,20100322,074600,5.502,5.505,5.502,5.504
USDDKK,20100322,074700,5.502,5.502,5.502,5.502
USDDKK,20100322,074800,5.502,5.503,5.502,5.503
USDDKK,20100322,074900,5.502,5.503,5.502,5.503
USDDKK,20100322,075000,5.502,5.503,5.502,5.502
USDDKK,20100322,075100,5.503,5.503,5.502,5.502
USDDKK,20100322,075200,5.502,5.502,5.502,5.502
USDDKK,20100322,075300,5.502,5.502,5.502,5.502
USDDKK,20100322,075400,5.503,5.504,5.503,5.504
USDDKK,20100322,075500,5.504,5.504,5.504,5.504
USDDKK,20100322,075600,5.504,5.504,5.504,5.504
USDDKK,20100322,075700,5.504,5.504,5.504,5.504
USDDKK,20100322,075800,5.505,5.505,5.504,5.505
USDDKK,20100322,075900,5.504,5.504,5.504,5.504
USDDKK,20100322,080000,5.504,5.504,5.504,5.504
USDDKK,20100322,080100,5.504,5.504,5.504,5.504
USDDKK,20100322,080200,5.504,5.506,5.504,5.505
USDDKK,20100322,080300,5.506,5.507,5.506,5.507
USDDKK,20100322,080400,5.507,5.507,5.506,5.507
USDDKK,20100322,080500,5.506,5.507,5.506,5.507
USDDKK,20100322,080600,5.506,5.506,5.505,5.505
USDDKK,20100322,080700,5.505,5.505,5.505,5.505
USDDKK,20100322,080800,5.504,5.506,5.504,5.506
USDDKK,20100322,080900,5.505,5.506,5.505,5.506
USDDKK,20100322,081000,5.505,5.506,5.505,5.505
USDDKK,20100322,081100,5.505,5.505,5.505,5.505
USDDKK,20100322,081200,5.506,5.507,5.506,5.507
USDDKK,20100322,081300,5.507,5.507,5.507,5.507
USDDKK,20100322,081400,5.506,5.506,5.505,5.505
USDDKK,20100322,081500,5.504,5.505,5.504,5.505
USDDKK,20100322,081600,5.504,5.505,5.504,5.504
USDDKK,20100322,081700,5.504,5.504,5.504,5.504
USDDKK,20100322,081800,5.503,5.504,5.503,5.504
USDDKK,20100322,081900,5.505,5.505,5.504,5.504
USDDKK,20100322,082000,5.505,5.505,5.504,5.504
USDDKK,20100322,082100,5.506,5.506,5.504,5.504
USDDKK,20100322,082300,5.504,5.504,5.503,5.503
USDDKK,20100322,082400,5.502,5.503,5.502,5.502
USDDKK,20100322,082500,5.501,5.502,5.501,5.502
USDDKK,20100322,082600,5.501,5.502,5.501,5.502
USDDKK,20100322,082700,5.501,5.501,5.501,5.501
USDDKK,20100322,082800,5.501,5.501,5.500,5.501
USDDKK,20100322,082900,5.501,5.501,5.501,5.501
USDDKK,20100322,083000,5.502,5.502,5.501,5.501
USDDKK,20100322,083100,5.502,5.502,5.501,5.501
USDDKK,20100322,083200,5.501,5.501,5.501,5.501
USDDKK,20100322,083300,5.502,5.502,5.501,5.501
USDDKK,20100322,083400,5.501,5.501,5.501,5.501
USDDKK,20100322,083500,5.501,5.501,5.501,5.501
USDDKK,20100322,083600,5.501,5.501,5.501,5.501
USDDKK,20100322,083700,5.502,5.502,5.501,5.502
USDDKK,20100322,083800,5.502,5.502,5.502,5.502
USDDKK,20100322,083900,5.502,5.502,5.502,5.502
USDDKK,20100322,084000,5.502,5.503,5.502,5.503
USDDKK,20100322,084100,5.503,5.503,5.502,5.502
USDDKK,20100322,084200,5.502,5.502,5.502,5.502
USDDKK,20100322,084300,5.502,5.502,5.502,5.502
USDDKK,20100322,084400,5.502,5.502,5.502,5.502
USDDKK,20100322,084500,5.503,5.503,5.502,5.502
USDDKK,20100322,084600,5.503,5.503,5.503,5.503
USDDKK,20100322,084700,5.502,5.503,5.502,5.502
USDDKK,20100322,084800,5.502,5.502,5.502,5.502
USDDKK,20100322,084900,5.503,5.503,5.502,5.502
USDDKK,20100322,085000,5.503,5.503,5.502,5.502
USDDKK,20100322,085100,5.501,5.501,5.501,5.501
USDDKK,20100322,085200,5.501,5.501,5.501,5.501
USDDKK,20100322,085300,5.501,5.501,5.501,5.501
USDDKK,20100322,085400,5.502,5.502,5.501,5.502
USDDKK,20100322,085500,5.502,5.502,5.502,5.502
USDDKK,20100322,085600,5.501,5.502,5.501,5.501
USDDKK,20100322,085700,5.502,5.502,5.501,5.501
USDDKK,20100322,085800,5.501,5.501,5.501,5.501
USDDKK,20100322,085900,5.503,5.503,5.500,5.500
USDDKK,20100322,090000,5.500,5.500,5.500,5.500
USDDKK,20100322,090100,5.499,5.500,5.499,5.500
USDDKK,20100322,090200,5.499,5.499,5.499,5.499
USDDKK,20100322,090300,5.499,5.500,5.499,5.500
USDDKK,20100322,090400,5.500,5.500,5.499,5.499
USDDKK,20100322,090500,5.499,5.499,5.499,5.499
USDDKK,20100322,090600,5.500,5.500,5.500,5.500
USDDKK,20100322,090700,5.500,5.501,5.499,5.500
USDDKK,20100322,090800,5.500,5.500,5.500,5.500
USDDKK,20100322,090900,5.501,5.501,5.500,5.500
USDDKK,20100322,091000,5.501,5.501,5.500,5.500
USDDKK,20100322,091100,5.501,5.501,5.500,5.500
USDDKK,20100322,091200,5.501,5.502,5.501,5.502
USDDKK,20100322,091300,5.501,5.502,5.501,5.502
USDDKK,20100322,091400,5.501,5.502,5.501,5.501
USDDKK,20100322,091500,5.502,5.503,5.502,5.502
USDDKK,20100322,091600,5.503,5.503,5.502,5.502
USDDKK,20100322,091700,5.501,5.502,5.500,5.500
USDDKK,20100322,091800,5.501,5.502,5.500,5.500
USDDKK,20100322,091900,5.499,5.500,5.499,5.500
USDDKK,20100322,092000,5.501,5.501,5.500,5.500
USDDKK,20100322,092100,5.499,5.500,5.498,5.498
USDDKK,20100322,092200,5.499,5.499,5.499,5.499
USDDKK,20100322,092300,5.500,5.500,5.500,5.500
USDDKK,20100322,092400,5.499,5.499,5.498,5.498
USDDKK,20100322,092500,5.497,5.498,5.497,5.498
USDDKK,20100322,092600,5.497,5.499,5.497,5.499
USDDKK,20100322,092700,5.499,5.499,5.498,5.498
USDDKK,20100322,092800,5.498,5.499,5.498,5.499
USDDKK,20100322,092900,5.498,5.498,5.498,5.498
USDDKK,20100322,093000,5.497,5.498,5.497,5.497
USDDKK,20100322,093100,5.498,5.498,5.497,5.497
USDDKK,20100322,093200,5.497,5.497,5.496,5.496
USDDKK,20100322,093300,5.497,5.497,5.496,5.497
USDDKK,20100322,093400,5.496,5.496,5.496,5.496
USDDKK,20100322,093500,5.495,5.496,5.495,5.496
USDDKK,20100322,093600,5.496,5.497,5.496,5.497
USDDKK,20100322,093700,5.497,5.497,5.497,5.497
USDDKK,20100322,093800,5.497,5.497,5.497,5.497
USDDKK,20100322,093900,5.498,5.498,5.496,5.496
USDDKK,20100322,094000,5.497,5.498,5.497,5.498
USDDKK,20100322,094100,5.497,5.497,5.496,5.496
USDDKK,20100322,094200,5.497,5.497,5.497,5.497
USDDKK,20100322,094300,5.497,5.497,5.496,5.497
USDDKK,20100322,094400,5.496,5.496,5.496,5.496
USDDKK,20100322,094500,5.496,5.497,5.496,5.497
USDDKK,20100322,094600,5.496,5.496,5.495,5.495
USDDKK,20100322,094700,5.496,5.496,5.496,5.496
USDDKK,20100322,094800,5.495,5.496,5.495,5.496
USDDKK,20100322,094900,5.495,5.496,5.495,5.496
USDDKK,20100322,095000,5.495,5.495,5.495,5.495
USDDKK,20100322,095100,5.496,5.496,5.495,5.496
USDDKK,20100322,095200,5.495,5.495,5.495,5.495
USDDKK,20100322,095300,5.495,5.495,5.494,5.495
USDDKK,20100322,095400,5.494,5.495,5.494,5.494
USDDKK,20100322,095500,5.493,5.493,5.491,5.492
USDDKK,20100322,095600,5.491,5.492,5.491,5.492
USDDKK,20100322,095700,5.492,5.492,5.492,5.492
USDDKK,20100322,095800,5.493,5.493,5.492,5.492
USDDKK,20100322,095900,5.492,5.492,5.492,5.492
USDDKK,20100322,100000,5.491,5.492,5.490,5.490
USDDKK,20100322,100100,5.489,5.489,5.489,5.489
USDDKK,20100322,100200,5.488,5.490,5.488,5.489
USDDKK,20100322,100300,5.490,5.490,5.488,5.489
USDDKK,20100322,100400,5.490,5.490,5.490,5.490
USDDKK,20100322,100500,5.489,5.490,5.489,5.490
USDDKK,20100322,100600,5.490,5.490,5.490,5.490
USDDKK,20100322,100700,5.491,5.491,5.491,5.491
USDDKK,20100322,100800,5.491,5.491,5.490,5.490
USDDKK,20100322,100900,5.491,5.491,5.491,5.491
USDDKK,20100322,101000,5.491,5.491,5.491,5.491
USDDKK,20100322,101100,5.491,5.491,5.491,5.491
USDDKK,20100322,101200,5.492,5.493,5.492,5.492
USDDKK,20100322,101300,5.493,5.493,5.492,5.492
USDDKK,20100322,101400,5.492,5.492,5.492,5.492
USDDKK,20100322,101500,5.491,5.491,5.491,5.491
USDDKK,20100322,101600,5.492,5.492,5.491,5.492
USDDKK,20100322,101700,5.492,5.492,5.492,5.492
USDDKK,20100322,101800,5.492,5.492,5.492,5.492
USDDKK,20100322,101900,5.492,5.492,5.492,5.492
USDDKK,20100322,102000,5.492,5.492,5.492,5.492
USDDKK,20100322,102100,5.493,5.493,5.492,5.493
USDDKK,20100322,102200,5.494,5.494,5.493,5.493
USDDKK,20100322,102300,5.493,5.493,5.493,5.493
USDDKK,20100322,102400,5.493,5.493,5.493,5.493
USDDKK,20100322,102500,5.492,5.492,5.492,5.492
USDDKK,20100322,102600,5.493,5.493,5.493,5.493
USDDKK,20100322,102700,5.493,5.496,5.493,5.493
USDDKK,20100322,102800,5.494,5.494,5.493,5.493
USDDKK,20100322,102900,5.494,5.494,5.493,5.493
USDDKK,20100322,103000,5.494,5.494,5.494,5.494
USDDKK,20100322,103100,5.494,5.495,5.494,5.494
USDDKK,20100322,103200,5.494,5.494,5.494,5.494
USDDKK,20100322,103300,5.494,5.494,5.494,5.494
USDDKK,20100322,103400,5.494,5.494,5.494,5.494
USDDKK,20100322,103500,5.494,5.494,5.494,5.494
USDDKK,20100322,103600,5.495,5.495,5.495,5.495
USDDKK,20100322,103700,5.495,5.495,5.495,5.495
USDDKK,20100322,103800,5.496,5.496,5.495,5.495
USDDKK,20100322,103900,5.496,5.496,5.496,5.496
USDDKK,20100322,104000,5.496,5.497,5.496,5.497
USDDKK,20100322,104100,5.496,5.497,5.496,5.496
USDDKK,20100322,104200,5.496,5.496,5.496,5.496
USDDKK,20100322,104300,5.496,5.496,5.496,5.496
USDDKK,20100322,104400,5.496,5.496,5.496,5.496
USDDKK,20100322,104500,5.496,5.496,5.495,5.496
USDDKK,20100322,104600,5.497,5.497,5.496,5.497
USDDKK,20100322,104800,5.497,5.498,5.497,5.498
USDDKK,20100322,104900,5.498,5.498,5.498,5.498
USDDKK,20100322,105000,5.497,5.498,5.497,5.498
USDDKK,20100322,105100,5.498,5.498,5.498,5.498
USDDKK,20100322,105200,5.499,5.500,5.499,5.500
USDDKK,20100322,105300,5.500,5.500,5.500,5.500
USDDKK,20100322,105400,5.500,5.501,5.500,5.501
USDDKK,20100322,105500,5.500,5.500,5.499,5.500
USDDKK,20100322,105600,5.501,5.501,5.500,5.501
USDDKK,20100322,105700,5.500,5.500,5.499,5.499
USDDKK,20100322,105800,5.500,5.501,5.500,5.501
USDDKK,20100322,105900,5.500,5.501,5.500,5.501
USDDKK,20100322,110000,5.501,5.501,5.500,5.500
USDDKK,20100322,110100,5.501,5.501,5.500,5.500
USDDKK,20100322,110200,5.500,5.500,5.500,5.500
USDDKK,20100322,110300,5.499,5.500,5.499,5.499
USDDKK,20100322,110400,5.500,5.500,5.499,5.499
USDDKK,20100322,110500,5.499,5.499,5.497,5.497
USDDKK,20100322,110600,5.497,5.497,5.497,5.497
USDDKK,20100322,110700,5.496,5.496,5.496,5.496
USDDKK,20100322,110800,5.496,5.497,5.496,5.497
USDDKK,20100322,110900,5.498,5.498,5.498,5.498
USDDKK,20100322,111000,5.498,5.498,5.498,5.498
USDDKK,20100322,111100,5.498,5.498,5.498,5.498
USDDKK,20100322,111200,5.498,5.498,5.498,5.498
USDDKK,20100322,111300,5.498,5.498,5.498,5.498
USDDKK,20100322,111400,5.497,5.498,5.497,5.498
USDDKK,20100322,111500,5.497,5.497,5.497,5.497
USDDKK,20100322,111600,5.497,5.497,5.497,5.497
USDDKK,20100322,111700,5.498,5.498,5.498,5.498
USDDKK,20100322,111800,5.498,5.498,5.498,5.498
USDDKK,20100322,111900,5.498,5.498,5.497,5.498
USDDKK,20100322,112000,5.498,5.498,5.498,5.498
USDDKK,20100322,112100,5.499,5.499,5.498,5.499
USDDKK,20100322,112200,5.498,5.498,5.498,5.498
USDDKK,20100322,112300,5.498,5.498,5.498,5.498
USDDKK,20100322,112400,5.498,5.498,5.498,5.498
USDDKK,20100322,112500,5.498,5.498,5.498,5.498
USDDKK,20100322,112600,5.497,5.497,5.497,5.497
USDDKK,20100322,112700,5.497,5.498,5.497,5.497
USDDKK,20100322,112800,5.498,5.498,5.497,5.497
USDDKK,20100322,112900,5.497,5.497,5.497,5.497
USDDKK,20100322,113000,5.498,5.498,5.497,5.498
USDDKK,20100322,113100,5.497,5.497,5.496,5.496
USDDKK,20100322,113200,5.496,5.496,5.496,5.496
USDDKK,20100322,113300,5.497,5.497,5.496,5.496
USDDKK,20100322,113400,5.495,5.496,5.495,5.495
USDDKK,20100322,113500,5.495,5.495,5.495,5.495
USDDKK,20100322,113600,5.495,5.495,5.495,5.495
USDDKK,20100322,113700,5.495,5.495,5.495,5.495
USDDKK,20100322,113800,5.496,5.496,5.495,5.495
USDDKK,20100322,113900,5.494,5.494,5.493,5.493
USDDKK,20100322,114000,5.494,5.494,5.493,5.494
USDDKK,20100322,114100,5.493,5.493,5.492,5.492
USDDKK,20100322,114200,5.493,5.493,5.493,5.493
USDDKK,20100322,114300,5.494,5.494,5.493,5.493
USDDKK,20100322,114400,5.493,5.494,5.493,5.494
USDDKK,20100322,114500,5.495,5.495,5.495,5.495
USDDKK,20100322,114600,5.495,5.496,5.495,5.495
USDDKK,20100322,114700,5.496,5.496,5.495,5.495
USDDKK,20100322,114800,5.495,5.495,5.495,5.495
USDDKK,20100322,114900,5.496,5.496,5.495,5.495
USDDKK,20100322,115000,5.495,5.495,5.495,5.495
USDDKK,20100322,115100,5.495,5.495,5.495,5.495
USDDKK,20100322,115200,5.495,5.496,5.495,5.496
USDDKK,20100322,115300,5.496,5.496,5.496,5.496
USDDKK,20100322,115400,5.496,5.496,5.496,5.496
USDDKK,20100322,115500,5.497,5.497,5.496,5.497
USDDKK,20100322,115600,5.498,5.498,5.497,5.497
USDDKK,20100322,115700,5.498,5.498,5.496,5.496
USDDKK,20100322,115800,5.497,5.497,5.496,5.497
USDDKK,20100322,115900,5.496,5.496,5.496,5.496
USDDKK,20100322,120000,5.496,5.496,5.495,5.495
USDDKK,20100322,120100,5.494,5.494,5.494,5.494
USDDKK,20100322,120200,5.494,5.494,5.493,5.493
USDDKK,20100322,120300,5.494,5.494,5.493,5.494
USDDKK,20100322,120400,5.495,5.495,5.494,5.494
USDDKK,20100322,120500,5.493,5.494,5.493,5.493
USDDKK,20100322,120600,5.494,5.494,5.494,5.494
USDDKK,20100322,120700,5.493,5.494,5.493,5.494
USDDKK,20100322,120800,5.493,5.493,5.493,5.493
USDDKK,20100322,120900,5.494,5.495,5.493,5.495
USDDKK,20100322,121000,5.495,5.496,5.495,5.496
USDDKK,20100322,121100,5.497,5.498,5.497,5.497
USDDKK,20100322,121200,5.498,5.498,5.497,5.497
USDDKK,20100322,121300,5.498,5.499,5.498,5.498
USDDKK,20100322,121400,5.498,5.498,5.498,5.498
USDDKK,20100322,121500,5.499,5.499,5.498,5.498
USDDKK,20100322,121600,5.499,5.499,5.499,5.499
USDDKK,20100322,121700,5.499,5.500,5.498,5.500
USDDKK,20100322,121800,5.498,5.498,5.497,5.498
USDDKK,20100322,121900,5.499,5.499,5.499,5.499
USDDKK,20100322,122000,5.499,5.499,5.499,5.499
USDDKK,20100322,122100,5.498,5.498,5.498,5.498
USDDKK,20100322,122200,5.499,5.499,5.499,5.499
USDDKK,20100322,122300,5.499,5.500,5.499,5.499
USDDKK,20100322,122400,5.499,5.499,5.499,5.499
USDDKK,20100322,122500,5.500,5.500,5.499,5.499
USDDKK,20100322,122600,5.499,5.499,5.499,5.499
USDDKK,20100322,122700,5.498,5.499,5.498,5.499
USDDKK,20100322,122800,5.499,5.499,5.499,5.499
USDDKK,20100322,122900,5.500,5.500,5.499,5.499
USDDKK,20100322,123000,5.499,5.499,5.499,5.499
USDDKK,20100322,123100,5.500,5.500,5.500,5.500
USDDKK,20100322,123200,5.500,5.500,5.500,5.500
USDDKK,20100322,123300,5.501,5.501,5.501,5.501
USDDKK,20100322,123400,5.501,5.502,5.501,5.502
USDDKK,20100322,123500,5.501,5.501,5.501,5.501
USDDKK,20100322,123600,5.501,5.501,5.501,5.501
USDDKK,20100322,123700,5.500,5.501,5.500,5.500
USDDKK,20100322,123800,5.501,5.502,5.501,5.501
USDDKK,20100322,123900,5.501,5.501,5.501,5.501
USDDKK,20100322,124000,5.501,5.502,5.501,5.502
USDDKK,20100322,124100,5.501,5.501,5.501,5.501
USDDKK,20100322,124200,5.501,5.501,5.500,5.500
USDDKK,20100322,124300,5.501,5.501,5.501,5.501
USDDKK,20100322,124400,5.501,5.501,5.501,5.501
USDDKK,20100322,124500,5.501,5.502,5.501,5.501
USDDKK,20100322,124600,5.501,5.501,5.501,5.501
USDDKK,20100322,124700,5.501,5.501,5.501,5.501
USDDKK,20100322,124800,5.501,5.501,5.500,5.500
USDDKK,20100322,124900,5.500,5.500,5.500,5.500
USDDKK,20100322,125000,5.501,5.501,5.501,5.501
USDDKK,20100322,125100,5.502,5.502,5.501,5.501
USDDKK,20100322,125200,5.501,5.501,5.501,5.501
USDDKK,20100322,125300,5.502,5.502,5.502,5.502
USDDKK,20100322,125400,5.502,5.502,5.501,5.501
USDDKK,20100322,125500,5.502,5.502,5.501,5.502
USDDKK,20100322,125600,5.501,5.503,5.501,5.503
USDDKK,20100322,125700,5.504,5.504,5.503,5.503
USDDKK,20100322,125800,5.504,5.504,5.503,5.503
USDDKK,20100322,125900,5.504,5.504,5.504,5.504
USDDKK,20100322,130000,5.505,5.506,5.505,5.505
USDDKK,20100322,130100,5.504,5.505,5.504,5.505
USDDKK,20100322,130200,5.505,5.505,5.504,5.505
USDDKK,20100322,130300,5.505,5.505,5.505,5.505
USDDKK,20100322,130400,5.505,5.505,5.504,5.505
USDDKK,20100322,130500,5.506,5.506,5.505,5.505
USDDKK,20100322,130600,5.505,5.505,5.505,5.505
USDDKK,20100322,130700,5.504,5.504,5.504,5.504
USDDKK,20100322,130800,5.504,5.504,5.503,5.503
USDDKK,20100322,130900,5.503,5.503,5.503,5.503
USDDKK,20100322,131000,5.502,5.502,5.502,5.502
USDDKK,20100322,131100,5.502,5.502,5.500,5.501
USDDKK,20100322,131200,5.501,5.501,5.501,5.501
USDDKK,20100322,131300,5.500,5.500,5.500,5.500
USDDKK,20100322,131400,5.501,5.501,5.500,5.500
USDDKK,20100322,131500,5.501,5.501,5.500,5.500
USDDKK,20100322,131600,5.501,5.501,5.501,5.501
USDDKK,20100322,131700,5.501,5.501,5.501,5.501
USDDKK,20100322,131800,5.501,5.502,5.501,5.502
USDDKK,20100322,131900,5.502,5.502,5.501,5.502
USDDKK,20100322,132000,5.501,5.501,5.501,5.501
USDDKK,20100322,132100,5.501,5.501,5.500,5.500
USDDKK,20100322,132200,5.500,5.500,5.500,5.500
USDDKK,20100322,132300,5.501,5.501,5.500,5.500
USDDKK,20100322,132400,5.500,5.500,5.500,5.500
USDDKK,20100322,132500,5.501,5.501,5.500,5.500
USDDKK,20100322,132600,5.500,5.500,5.499,5.500
USDDKK,20100322,132700,5.500,5.500,5.500,5.500
USDDKK,20100322,132800,5.501,5.501,5.500,5.500
USDDKK,20100322,132900,5.500,5.500,5.500,5.500
USDDKK,20100322,133000,5.500,5.500,5.500,5.500
USDDKK,20100322,133100,5.500,5.500,5.500,5.500
USDDKK,20100322,133200,5.501,5.501,5.501,5.501
USDDKK,20100322,133300,5.501,5.501,5.500,5.500
USDDKK,20100322,133400,5.500,5.500,5.500,5.500
USDDKK,20100322,133500,5.500,5.500,5.500,5.500
USDDKK,20100322,133600,5.500,5.501,5.500,5.500
USDDKK,20100322,133700,5.501,5.501,5.500,5.500
USDDKK,20100322,133800,5.499,5.500,5.499,5.499
USDDKK,20100322,133900,5.499,5.499,5.498,5.498
USDDKK,20100322,134000,5.498,5.498,5.498,5.498
USDDKK,20100322,134100,5.499,5.500,5.499,5.500
USDDKK,20100322,134200,5.501,5.502,5.501,5.502
USDDKK,20100322,134300,5.501,5.504,5.501,5.502
USDDKK,20100322,134400,5.503,5.504,5.503,5.504
USDDKK,20100322,134500,5.505,5.505,5.504,5.504
USDDKK,20100322,134600,5.505,5.505,5.505,5.505
USDDKK,20100322,134700,5.505,5.507,5.505,5.506
USDDKK,20100322,134800,5.505,5.506,5.505,5.505
USDDKK,20100322,134900,5.506,5.510,5.506,5.509
USDDKK,20100322,135000,5.510,5.512,5.510,5.511
USDDKK,20100322,135100,5.512,5.512,5.510,5.511
USDDKK,20100322,135200,5.511,5.511,5.510,5.510
USDDKK,20100322,135300,5.509,5.511,5.509,5.511
USDDKK,20100322,135400,5.510,5.511,5.510,5.510
USDDKK,20100322,135500,5.510,5.514,5.510,5.514
USDDKK,20100322,135600,5.515,5.515,5.513,5.513
USDDKK,20100322,135700,5.512,5.512,5.512,5.512
USDDKK,20100322,135800,5.513,5.516,5.513,5.515
USDDKK,20100322,135900,5.514,5.515,5.514,5.515
USDDKK,20100322,140000,5.516,5.518,5.515,5.517
USDDKK,20100322,140100,5.518,5.520,5.518,5.518
USDDKK,20100322,140200,5.519,5.519,5.517,5.517
USDDKK,20100322,140300,5.518,5.518,5.516,5.517
USDDKK,20100322,140400,5.516,5.516,5.516,5.516
USDDKK,20100322,140500,5.516,5.517,5.516,5.517
USDDKK,20100322,140600,5.516,5.521,5.516,5.521
USDDKK,20100322,140700,5.520,5.521,5.520,5.520
USDDKK,20100322,140800,5.520,5.520,5.519,5.519
USDDKK,20100322,140900,5.520,5.520,5.518,5.518
USDDKK,20100322,141000,5.519,5.519,5.518,5.519
USDDKK,20100322,141100,5.520,5.520,5.518,5.518
USDDKK,20100322,141200,5.519,5.519,5.518,5.518
USDDKK,20100322,141300,5.517,5.518,5.517,5.518
USDDKK,20100322,141400,5.518,5.518,5.517,5.517
USDDKK,20100322,141500,5.518,5.519,5.518,5.519
USDDKK,20100322,141600,5.518,5.519,5.517,5.519
USDDKK,20100322,141700,5.518,5.518,5.516,5.516
USDDKK,20100322,141800,5.515,5.516,5.515,5.515
USDDKK,20100322,141900,5.516,5.516,5.516,5.516
USDDKK,20100322,142000,5.516,5.517,5.515,5.515
USDDKK,20100322,142100,5.516,5.516,5.515,5.515
USDDKK,20100322,142200,5.515,5.516,5.515,5.515
USDDKK,20100322,142300,5.516,5.516,5.514,5.514
USDDKK,20100322,142400,5.514,5.515,5.514,5.515
USDDKK,20100322,142500,5.516,5.517,5.516,5.517
USDDKK,20100322,142600,5.516,5.516,5.515,5.515
USDDKK,20100322,142700,5.515,5.515,5.515,5.515
USDDKK,20100322,142800,5.514,5.516,5.514,5.516
USDDKK,20100322,142900,5.515,5.516,5.515,5.515
USDDKK,20100322,143000,5.516,5.516,5.515,5.515
USDDKK,20100322,143100,5.515,5.515,5.515,5.515
USDDKK,20100322,143200,5.515,5.515,5.515,5.515
USDDKK,20100322,143300,5.516,5.516,5.513,5.513
USDDKK,20100322,143400,5.513,5.513,5.512,5.513
USDDKK,20100322,143500,5.514,5.514,5.514,5.514
USDDKK,20100322,143600,5.514,5.516,5.514,5.515
USDDKK,20100322,143700,5.514,5.515,5.514,5.514
USDDKK,20100322,143800,5.515,5.515,5.514,5.515
USDDKK,20100322,143900,5.516,5.516,5.514,5.515
USDDKK,20100322,144000,5.516,5.516,5.515,5.516
USDDKK,20100322,144100,5.515,5.516,5.514,5.514
USDDKK,20100322,144200,5.513,5.514,5.513,5.513
USDDKK,20100322,144300,5.512,5.513,5.510,5.510
USDDKK,20100322,144400,5.511,5.511,5.511,5.511
USDDKK,20100322,144500,5.512,5.512,5.511,5.511
USDDKK,20100322,144600,5.510,5.511,5.510,5.510
USDDKK,20100322,144700,5.509,5.510,5.509,5.510
USDDKK,20100322,144800,5.509,5.509,5.508,5.508
USDDKK,20100322,144900,5.509,5.511,5.509,5.510
USDDKK,20100322,145000,5.511,5.511,5.510,5.511
USDDKK,20100322,145100,5.511,5.511,5.511,5.511
USDDKK,20100322,145200,5.511,5.512,5.511,5.511
USDDKK,20100322,145300,5.510,5.511,5.510,5.511
USDDKK,20100322,145400,5.510,5.510,5.509,5.509
USDDKK,20100322,145500,5.510,5.510,5.509,5.509
USDDKK,20100322,145600,5.508,5.509,5.508,5.508
USDDKK,20100322,145700,5.509,5.509,5.507,5.507
USDDKK,20100322,145800,5.508,5.508,5.507,5.508
USDDKK,20100322,145900,5.508,5.508,5.508,5.508
USDDKK,20100322,150000,5.509,5.510,5.508,5.510
USDDKK,20100322,150100,5.509,5.510,5.509,5.509
USDDKK,20100322,150200,5.510,5.511,5.510,5.511
USDDKK,20100322,150300,5.510,5.511,5.509,5.509
USDDKK,20100322,150400,5.508,5.510,5.508,5.510
USDDKK,20100322,150500,5.511,5.511,5.510,5.510
USDDKK,20100322,150600,5.511,5.511,5.510,5.511
USDDKK,20100322,150700,5.512,5.513,5.512,5.513
USDDKK,20100322,150800,5.512,5.512,5.512,5.512
USDDKK,20100322,150900,5.512,5.514,5.512,5.513
USDDKK,20100322,151000,5.513,5.513,5.513,5.513
USDDKK,20100322,151100,5.512,5.513,5.511,5.511
USDDKK,20100322,151200,5.512,5.513,5.512,5.513
USDDKK,20100322,151300,5.512,5.513,5.512,5.512
USDDKK,20100322,151400,5.513,5.513,5.512,5.513
USDDKK,20100322,151500,5.512,5.513,5.512,5.513
USDDKK,20100322,151600,5.513,5.513,5.512,5.512
USDDKK,20100322,151700,5.512,5.513,5.512,5.513
USDDKK,20100322,151800,5.513,5.513,5.512,5.512
USDDKK,20100322,151900,5.513,5.513,5.512,5.513
USDDKK,20100322,152000,5.514,5.514,5.513,5.514
USDDKK,20100322,152100,5.513,5.513,5.512,5.513
USDDKK,20100322,152200,5.512,5.513,5.511,5.511
USDDKK,20100322,152300,5.512,5.512,5.509,5.509
USDDKK,20100322,152400,5.508,5.509,5.505,5.505
USDDKK,20100322,152500,5.506,5.506,5.505,5.506
USDDKK,20100322,152600,5.505,5.505,5.503,5.503
USDDKK,20100322,152700,5.504,5.505,5.504,5.505
USDDKK,20100322,152800,5.504,5.504,5.503,5.503
USDDKK,20100322,152900,5.503,5.503,5.500,5.501
USDDKK,20100322,153000,5.502,5.503,5.501,5.502
USDDKK,20100322,153100,5.503,5.503,5.500,5.500
USDDKK,20100322,153200,5.501,5.502,5.500,5.502
USDDKK,20100322,153300,5.502,5.503,5.502,5.503
USDDKK,20100322,153400,5.502,5.503,5.502,5.503
USDDKK,20100322,153500,5.502,5.502,5.502,5.502
USDDKK,20100322,153600,5.503,5.503,5.503,5.503
USDDKK,20100322,153700,5.503,5.503,5.502,5.503
USDDKK,20100322,153800,5.504,5.504,5.503,5.504
USDDKK,20100322,153900,5.504,5.504,5.504,5.504
USDDKK,20100322,154000,5.505,5.505,5.503,5.503
USDDKK,20100322,154100,5.504,5.505,5.504,5.505
USDDKK,20100322,154200,5.505,5.505,5.504,5.505
USDDKK,20100322,154300,5.504,5.505,5.502,5.502
USDDKK,20100322,154400,5.501,5.502,5.500,5.501
USDDKK,20100322,154500,5.502,5.502,5.500,5.500
USDDKK,20100322,154600,5.501,5.501,5.499,5.500
USDDKK,20100322,154700,5.499,5.499,5.496,5.496
USDDKK,20100322,154800,5.497,5.497,5.496,5.496
USDDKK,20100322,154900,5.496,5.497,5.496,5.497
USDDKK,20100322,155000,5.498,5.499,5.497,5.497
USDDKK,20100322,155100,5.498,5.499,5.497,5.497
USDDKK,20100322,155200,5.496,5.497,5.496,5.497
USDDKK,20100322,155300,5.496,5.496,5.493,5.494
USDDKK,20100322,155400,5.493,5.493,5.493,5.493
USDDKK,20100322,155500,5.493,5.495,5.493,5.495
USDDKK,20100322,155600,5.496,5.496,5.494,5.495
USDDKK,20100322,155700,5.494,5.495,5.494,5.495
USDDKK,20100322,155800,5.496,5.496,5.496,5.496
USDDKK,20100322,155900,5.496,5.496,5.495,5.496
USDDKK,20100322,160000,5.497,5.497,5.496,5.496
USDDKK,20100322,160100,5.497,5.497,5.496,5.496
USDDKK,20100322,160200,5.495,5.495,5.493,5.493
USDDKK,20100322,160300,5.494,5.495,5.494,5.494
USDDKK,20100322,160400,5.495,5.496,5.495,5.496
USDDKK,20100322,160500,5.497,5.497,5.496,5.496
USDDKK,20100322,160600,5.495,5.495,5.491,5.492
USDDKK,20100322,160700,5.493,5.494,5.493,5.493
USDDKK,20100322,160800,5.492,5.493,5.492,5.493
USDDKK,20100322,160900,5.492,5.492,5.492,5.492
USDDKK,20100322,161000,5.493,5.493,5.492,5.493
USDDKK,20100322,161100,5.492,5.494,5.492,5.493
USDDKK,20100322,161200,5.492,5.492,5.491,5.492
USDDKK,20100322,161300,5.493,5.493,5.492,5.493
USDDKK,20100322,161400,5.493,5.494,5.493,5.494
USDDKK,20100322,161500,5.495,5.495,5.494,5.495
USDDKK,20100322,161600,5.494,5.497,5.494,5.497
USDDKK,20100322,161700,5.496,5.497,5.496,5.497
USDDKK,20100322,161800,5.498,5.498,5.497,5.498
USDDKK,20100322,161900,5.497,5.498,5.497,5.497
USDDKK,20100322,162000,5.498,5.499,5.498,5.498
USDDKK,20100322,162100,5.499,5.499,5.498,5.498
USDDKK,20100322,162200,5.497,5.497,5.496,5.497
USDDKK,20100322,162300,5.497,5.498,5.497,5.497
USDDKK,20100322,162400,5.498,5.498,5.498,5.498
USDDKK,20100322,162500,5.498,5.498,5.497,5.497
USDDKK,20100322,162600,5.498,5.498,5.498,5.498
USDDKK,20100322,162700,5.497,5.497,5.497,5.497
USDDKK,20100322,162800,5.497,5.497,5.496,5.497
USDDKK,20100322,162900,5.498,5.499,5.497,5.497
USDDKK,20100322,163000,5.498,5.498,5.498,5.498
USDDKK,20100322,163100,5.499,5.499,5.499,5.499
USDDKK,20100322,163200,5.499,5.500,5.499,5.500
USDDKK,20100322,163300,5.500,5.500,5.500,5.500
USDDKK,20100322,163400,5.501,5.501,5.500,5.501
USDDKK,20100322,163500,5.500,5.502,5.500,5.502
USDDKK,20100322,163600,5.501,5.501,5.500,5.500
USDDKK,20100322,163700,5.501,5.501,5.500,5.501
USDDKK,20100322,163800,5.500,5.500,5.498,5.499
USDDKK,20100322,163900,5.500,5.500,5.499,5.499
USDDKK,20100322,164000,5.499,5.500,5.499,5.500
USDDKK,20100322,164100,5.500,5.500,5.500,5.500
USDDKK,20100322,164200,5.500,5.501,5.500,5.501
USDDKK,20100322,164300,5.501,5.501,5.500,5.500
USDDKK,20100322,164400,5.501,5.501,5.500,5.500
USDDKK,20100322,164500,5.501,5.501,5.501,5.501
USDDKK,20100322,164600,5.501,5.501,5.499,5.499
USDDKK,20100322,164700,5.498,5.498,5.497,5.497
USDDKK,20100322,164800,5.498,5.500,5.498,5.499
USDDKK,20100322,164900,5.500,5.501,5.500,5.500
USDDKK,20100322,165000,5.501,5.501,5.500,5.500
USDDKK,20100322,165100,5.499,5.501,5.499,5.500
USDDKK,20100322,165200,5.499,5.499,5.497,5.497
USDDKK,20100322,165300,5.498,5.498,5.497,5.497
USDDKK,20100322,165400,5.498,5.498,5.498,5.498
USDDKK,20100322,165500,5.497,5.497,5.495,5.495
USDDKK,20100322,165600,5.496,5.496,5.495,5.496
USDDKK,20100322,165700,5.496,5.497,5.496,5.497
USDDKK,20100322,165800,5.496,5.496,5.495,5.495
USDDKK,20100322,165900,5.496,5.496,5.496,5.496
USDDKK,20100322,170000,5.496,5.496,5.494,5.494
USDDKK,20100322,170100,5.493,5.494,5.493,5.494
USDDKK,20100322,170200,5.495,5.495,5.495,5.495
USDDKK,20100322,170300,5.495,5.496,5.495,5.496
USDDKK,20100322,170400,5.497,5.498,5.497,5.497
USDDKK,20100322,170500,5.498,5.498,5.496,5.497
USDDKK,20100322,170600,5.496,5.496,5.495,5.495
USDDKK,20100322,170700,5.496,5.496,5.495,5.496
USDDKK,20100322,170800,5.495,5.495,5.494,5.495
USDDKK,20100322,170900,5.494,5.495,5.494,5.494
USDDKK,20100322,171000,5.493,5.493,5.492,5.492
USDDKK,20100322,171100,5.493,5.493,5.491,5.491
USDDKK,20100322,171200,5.490,5.491,5.489,5.489
USDDKK,20100322,171300,5.488,5.490,5.487,5.489
USDDKK,20100322,171400,5.490,5.490,5.490,5.490
USDDKK,20100322,171500,5.490,5.492,5.490,5.491
USDDKK,20100322,171600,5.491,5.491,5.491,5.491
USDDKK,20100322,171700,5.492,5.493,5.492,5.492
USDDKK,20100322,171800,5.493,5.493,5.492,5.493
USDDKK,20100322,171900,5.492,5.493,5.492,5.492
USDDKK,20100322,172000,5.493,5.494,5.493,5.494
USDDKK,20100322,172100,5.493,5.493,5.492,5.492
USDDKK,20100322,172200,5.493,5.493,5.492,5.492
USDDKK,20100322,172300,5.492,5.492,5.492,5.492
USDDKK,20100322,172400,5.493,5.494,5.493,5.493
USDDKK,20100322,172500,5.494,5.494,5.493,5.494
USDDKK,20100322,172600,5.493,5.493,5.491,5.491
USDDKK,20100322,172700,5.491,5.492,5.491,5.492
USDDKK,20100322,172800,5.491,5.493,5.491,5.493
USDDKK,20100322,172900,5.492,5.492,5.491,5.492
USDDKK,20100322,173000,5.492,5.492,5.489,5.489
USDDKK,20100322,173100,5.488,5.488,5.487,5.487
USDDKK,20100322,173200,5.488,5.488,5.483,5.484
USDDKK,20100322,173300,5.483,5.483,5.481,5.482
USDDKK,20100322,173400,5.481,5.482,5.480,5.480
USDDKK,20100322,173500,5.481,5.481,5.480,5.481
USDDKK,20100322,173600,5.482,5.482,5.480,5.480
USDDKK,20100322,173700,5.481,5.481,5.479,5.481
USDDKK,20100322,173800,5.481,5.482,5.481,5.481
USDDKK,20100322,173900,5.482,5.482,5.482,5.482
USDDKK,20100322,174000,5.483,5.483,5.483,5.483
USDDKK,20100322,174100,5.483,5.484,5.483,5.484
USDDKK,20100322,174200,5.485,5.485,5.484,5.484
USDDKK,20100322,174300,5.484,5.484,5.484,5.484
USDDKK,20100322,174400,5.485,5.486,5.485,5.485
USDDKK,20100322,174500,5.486,5.486,5.485,5.485
USDDKK,20100322,174600,5.484,5.484,5.484,5.484
USDDKK,20100322,174700,5.484,5.485,5.484,5.485
USDDKK,20100322,174800,5.486,5.486,5.486,5.486
USDDKK,20100322,174900,5.485,5.485,5.483,5.483
USDDKK,20100322,175000,5.484,5.484,5.483,5.484
USDDKK,20100322,175100,5.483,5.483,5.481,5.482
USDDKK,20100322,175200,5.481,5.482,5.481,5.482
USDDKK,20100322,175300,5.481,5.481,5.481,5.481
USDDKK,20100322,175400,5.480,5.482,5.480,5.482
USDDKK,20100322,175500,5.483,5.483,5.481,5.481
USDDKK,20100322,175600,5.482,5.483,5.482,5.483
USDDKK,20100322,175700,5.482,5.483,5.482,5.483
USDDKK,20100322,175800,5.483,5.483,5.483,5.483
USDDKK,20100322,175900,5.484,5.484,5.483,5.483
USDDKK,20100322,180000,5.483,5.483,5.481,5.481
USDDKK,20100322,180100,5.480,5.481,5.479,5.479
USDDKK,20100322,180200,5.480,5.481,5.480,5.481
USDDKK,20100322,180300,5.482,5.482,5.481,5.482
USDDKK,20100322,180400,5.481,5.481,5.481,5.481
USDDKK,20100322,180500,5.481,5.481,5.481,5.481
USDDKK,20100322,180600,5.481,5.482,5.481,5.482
USDDKK,20100322,180700,5.481,5.481,5.481,5.481
USDDKK,20100322,180800,5.481,5.484,5.481,5.484
USDDKK,20100322,180900,5.485,5.485,5.484,5.484
USDDKK,20100322,181000,5.485,5.485,5.484,5.484
USDDKK,20100322,181100,5.485,5.486,5.484,5.486
USDDKK,20100322,181200,5.487,5.487,5.486,5.486
USDDKK,20100322,181300,5.486,5.486,5.485,5.486
USDDKK,20100322,181400,5.487,5.487,5.486,5.487
USDDKK,20100322,181500,5.486,5.487,5.486,5.487
USDDKK,20100322,181600,5.487,5.487,5.487,5.487
USDDKK,20100322,181700,5.487,5.487,5.486,5.486
USDDKK,20100322,181800,5.487,5.487,5.485,5.485
USDDKK,20100322,181900,5.486,5.487,5.486,5.486
USDDKK,20100322,182000,5.487,5.487,5.486,5.486
USDDKK,20100322,182100,5.486,5.487,5.486,5.486
USDDKK,20100322,182200,5.485,5.485,5.485,5.485
USDDKK,20100322,182300,5.486,5.486,5.486,5.486
USDDKK,20100322,182400,5.486,5.486,5.486,5.486
USDDKK,20100322,182500,5.486,5.487,5.486,5.487
USDDKK,20100322,182600,5.486,5.486,5.486,5.486
USDDKK,20100322,182700,5.486,5.487,5.486,5.486
USDDKK,20100322,182800,5.487,5.487,5.486,5.486
USDDKK,20100322,182900,5.487,5.487,5.487,5.487
USDDKK,20100322,183000,5.487,5.487,5.487,5.487
USDDKK,20100322,183100,5.486,5.486,5.486,5.486
USDDKK,20100322,183200,5.486,5.486,5.485,5.485
USDDKK,20100322,183300,5.486,5.486,5.485,5.485
USDDKK,20100322,183400,5.486,5.486,5.485,5.485
USDDKK,20100322,183500,5.485,5.485,5.485,5.485
USDDKK,20100322,183600,5.485,5.485,5.485,5.485
USDDKK,20100322,183700,5.485,5.485,5.484,5.484
USDDKK,20100322,183800,5.484,5.484,5.484,5.484
USDDKK,20100322,183900,5.484,5.484,5.484,5.484
USDDKK,20100322,184000,5.483,5.484,5.483,5.484
USDDKK,20100322,184100,5.484,5.485,5.484,5.485
USDDKK,20100322,184200,5.485,5.485,5.485,5.485
USDDKK,20100322,184300,5.484,5.484,5.483,5.483
USDDKK,20100322,184400,5.484,5.484,5.482,5.482
USDDKK,20100322,184500,5.482,5.482,5.482,5.482
USDDKK,20100322,184600,5.481,5.481,5.481,5.481
USDDKK,20100322,184700,5.482,5.482,5.481,5.482
USDDKK,20100322,184800,5.482,5.482,5.482,5.482
USDDKK,20100322,184900,5.482,5.482,5.482,5.482
USDDKK,20100322,185000,5.482,5.482,5.482,5.482
USDDKK,20100322,185100,5.481,5.481,5.481,5.481
USDDKK,20100322,185200,5.481,5.481,5.481,5.481
USDDKK,20100322,185300,5.481,5.481,5.481,5.481
USDDKK,20100322,185400,5.481,5.481,5.481,5.481
USDDKK,20100322,185500,5.481,5.481,5.481,5.481
USDDKK,20100322,185600,5.480,5.481,5.480,5.481
USDDKK,20100322,185700,5.485,5.485,5.485,5.485
USDDKK,20100322,185800,5.483,5.483,5.481,5.481
USDDKK,20100322,185900,5.481,5.482,5.481,5.482
USDDKK,20100322,190000,5.482,5.482,5.482,5.482
USDDKK,20100322,190100,5.483,5.484,5.483,5.484
USDDKK,20100322,190200,5.485,5.486,5.485,5.486
USDDKK,20100322,190300,5.486,5.486,5.486,5.486
USDDKK,20100322,190400,5.487,5.487,5.487,5.487
USDDKK,20100322,190500,5.486,5.486,5.486,5.486
USDDKK,20100322,190600,5.486,5.486,5.484,5.485
USDDKK,20100322,190700,5.486,5.486,5.486,5.486
USDDKK,20100322,190800,5.486,5.487,5.486,5.486
USDDKK,20100322,190900,5.486,5.486,5.486,5.486
USDDKK,20100322,191000,5.487,5.487,5.487,5.487
USDDKK,20100322,191100,5.487,5.489,5.486,5.488
USDDKK,20100322,191200,5.489,5.490,5.489,5.490
USDDKK,20100322,191300,5.490,5.490,5.490,5.490
USDDKK,20100322,191400,5.489,5.489,5.489,5.489
USDDKK,20100322,191500,5.489,5.490,5.489,5.490
USDDKK,20100322,191600,5.489,5.490,5.489,5.489
USDDKK,20100322,191700,5.488,5.489,5.488,5.488
USDDKK,20100322,191800,5.488,5.488,5.488,5.488
USDDKK,20100322,191900,5.487,5.488,5.487,5.488
USDDKK,20100322,192000,5.487,5.487,5.487,5.487
USDDKK,20100322,192100,5.488,5.489,5.487,5.489
USDDKK,20100322,192200,5.489,5.489,5.489,5.489
USDDKK,20100322,192300,5.488,5.489,5.487,5.487
USDDKK,20100322,192400,5.488,5.488,5.487,5.487
USDDKK,20100322,192500,5.487,5.487,5.487,5.487
USDDKK,20100322,192600,5.487,5.487,5.487,5.487
USDDKK,20100322,192700,5.488,5.488,5.488,5.488
USDDKK,20100322,192800,5.487,5.488,5.486,5.486
USDDKK,20100322,192900,5.487,5.487,5.486,5.487
USDDKK,20100322,193000,5.487,5.488,5.487,5.487
USDDKK,20100322,193100,5.488,5.488,5.487,5.488
USDDKK,20100322,193200,5.488,5.488,5.488,5.488
USDDKK,20100322,193300,5.488,5.488,5.488,5.488
USDDKK,20100322,193400,5.488,5.488,5.488,5.488
USDDKK,20100322,193500,5.488,5.488,5.488,5.488
USDDKK,20100322,193600,5.488,5.488,5.488,5.488
USDDKK,20100322,193700,5.488,5.488,5.488,5.488
USDDKK,20100322,193800,5.488,5.488,5.487,5.488
USDDKK,20100322,193900,5.488,5.488,5.488,5.488
USDDKK,20100322,194000,5.487,5.487,5.487,5.487
USDDKK,20100322,194100,5.486,5.486,5.486,5.486
USDDKK,20100322,194200,5.486,5.486,5.486,5.486
USDDKK,20100322,194300,5.486,5.486,5.486,5.486
USDDKK,20100322,194400,5.486,5.486,5.486,5.486
USDDKK,20100322,194500,5.486,5.486,5.486,5.486
USDDKK,20100322,194600,5.485,5.485,5.485,5.485
USDDKK,20100322,194700,5.485,5.486,5.485,5.486
USDDKK,20100322,194800,5.486,5.486,5.486,5.486
USDDKK,20100322,194900,5.486,5.486,5.486,5.486
USDDKK,20100322,195000,5.486,5.487,5.486,5.487
USDDKK,20100322,195100,5.486,5.487,5.486,5.486
USDDKK,20100322,195200,5.486,5.486,5.486,5.486
USDDKK,20100322,195300,5.487,5.487,5.486,5.486
USDDKK,20100322,195400,5.486,5.487,5.486,5.487
USDDKK,20100322,195500,5.486,5.488,5.486,5.487
USDDKK,20100322,195600,5.488,5.488,5.487,5.487
USDDKK,20100322,195700,5.487,5.487,5.487,5.487
USDDKK,20100322,195800,5.488,5.488,5.488,5.488
USDDKK,20100322,195900,5.488,5.489,5.488,5.489
USDDKK,20100322,200000,5.488,5.488,5.488,5.488
USDDKK,20100322,200100,5.489,5.489,5.488,5.488
USDDKK,20100322,200200,5.488,5.488,5.487,5.487
USDDKK,20100322,200300,5.488,5.488,5.487,5.488
USDDKK,20100322,200400,5.487,5.488,5.487,5.488
USDDKK,20100322,200500,5.487,5.487,5.487,5.487
USDDKK,20100322,200600,5.487,5.488,5.487,5.488
USDDKK,20100322,200700,5.488,5.488,5.488,5.488
USDDKK,20100322,200800,5.489,5.489,5.488,5.488
USDDKK,20100322,200900,5.490,5.490,5.488,5.488
USDDKK,20100322,201000,5.488,5.488,5.488,5.488
USDDKK,20100322,201100,5.487,5.487,5.487,5.487
USDDKK,20100322,201200,5.487,5.487,5.487,5.487
USDDKK,20100322,201300,5.487,5.488,5.487,5.488
USDDKK,20100322,201400,5.488,5.488,5.488,5.488
USDDKK,20100322,201500,5.488,5.488,5.488,5.488
USDDKK,20100322,201600,5.488,5.488,5.488,5.488
USDDKK,20100322,201700,5.487,5.487,5.487,5.487
USDDKK,20100322,201800,5.487,5.487,5.487,5.487
USDDKK,20100322,201900,5.487,5.487,5.487,5.487
USDDKK,20100322,202000,5.486,5.487,5.486,5.487
USDDKK,20100322,202100,5.487,5.487,5.486,5.486
USDDKK,20100322,202200,5.486,5.486,5.486,5.486
USDDKK,20100322,202300,5.486,5.486,5.486,5.486
USDDKK,20100322,202400,5.486,5.486,5.485,5.485
USDDKK,20100322,202500,5.485,5.485,5.485,5.485
USDDKK,20100322,202600,5.486,5.486,5.485,5.485
USDDKK,20100322,202700,5.485,5.485,5.485,5.485
USDDKK,20100322,202800,5.485,5.485,5.485,5.485
USDDKK,20100322,202900,5.484,5.485,5.484,5.485
USDDKK,20100322,203000,5.488,5.488,5.485,5.485
USDDKK,20100322,203100,5.485,5.485,5.485,5.485
USDDKK,20100322,203200,5.487,5.487,5.485,5.485
USDDKK,20100322,203300,5.485,5.485,5.485,5.485
USDDKK,20100322,203400,5.485,5.485,5.485,5.485
USDDKK,20100322,203500,5.485,5.485,5.485,5.485
USDDKK,20100322,203600,5.485,5.485,5.485,5.485
USDDKK,20100322,203700,5.485,5.485,5.485,5.485
USDDKK,20100322,203800,5.486,5.487,5.486,5.487
USDDKK,20100322,204000,5.487,5.487,5.487,5.487
USDDKK,20100322,204100,5.487,5.487,5.487,5.487
USDDKK,20100322,204200,5.487,5.487,5.486,5.486
USDDKK,20100322,204300,5.486,5.487,5.486,5.486
USDDKK,20100322,204400,5.486,5.486,5.486,5.486
USDDKK,20100322,204500,5.487,5.487,5.487,5.487
USDDKK,20100322,204600,5.486,5.487,5.486,5.486
USDDKK,20100322,204700,5.486,5.486,5.485,5.486
USDDKK,20100322,204800,5.486,5.486,5.486,5.486
USDDKK,20100322,204900,5.486,5.486,5.486,5.486
USDDKK,20100322,205000,5.486,5.486,5.486,5.486
USDDKK,20100322,205100,5.486,5.486,5.485,5.485
USDDKK,20100322,205200,5.486,5.486,5.486,5.486
USDDKK,20100322,205300,5.486,5.486,5.485,5.485
USDDKK,20100322,205400,5.485,5.485,5.484,5.485
USDDKK,20100322,205500,5.485,5.485,5.485,5.485
USDDKK,20100322,205600,5.485,5.485,5.485,5.485
USDDKK,20100322,205700,5.485,5.485,5.485,5.485
USDDKK,20100322,205800,5.485,5.485,5.485,5.485
USDDKK,20100322,205900,5.485,5.485,5.485,5.485
USDDKK,20100322,210000,5.487,5.487,5.485,5.485
USDDKK,20100322,210100,5.484,5.484,5.484,5.484
USDDKK,20100322,210200,5.485,5.487,5.485,5.487
USDDKK,20100322,210300,5.485,5.485,5.485,5.485
USDDKK,20100322,210400,5.485,5.485,5.485,5.485
USDDKK,20100322,210500,5.485,5.485,5.485,5.485
USDDKK,20100322,210600,5.484,5.484,5.484,5.484
USDDKK,20100322,210700,5.485,5.485,5.485,5.485
USDDKK,20100322,210800,5.485,5.485,5.484,5.484
USDDKK,20100322,210900,5.486,5.486,5.484,5.484
USDDKK,20100322,211000,5.485,5.485,5.485,5.485
USDDKK,20100322,211100,5.485,5.487,5.485,5.485
USDDKK,20100322,211200,5.484,5.485,5.484,5.485
USDDKK,20100322,211300,5.484,5.485,5.484,5.484
USDDKK,20100322,211400,5.484,5.484,5.484,5.484
USDDKK,20100322,211500,5.484,5.484,5.484,5.484
USDDKK,20100322,211600,5.484,5.485,5.484,5.485
USDDKK,20100322,211700,5.485,5.485,5.485,5.485
USDDKK,20100322,211800,5.485,5.485,5.485,5.485
USDDKK,20100322,211900,5.484,5.485,5.484,5.485
USDDKK,20100322,212000,5.485,5.485,5.485,5.485
USDDKK,20100322,212100,5.485,5.487,5.485,5.487
USDDKK,20100322,212200,5.485,5.485,5.485,5.485
USDDKK,20100322,212300,5.485,5.485,5.485,5.485
USDDKK,20100322,212400,5.486,5.486,5.485,5.485
USDDKK,20100322,212500,5.486,5.486,5.485,5.485
USDDKK,20100322,212600,5.486,5.486,5.485,5.485
USDDKK,20100322,212700,5.485,5.485,5.485,5.485
USDDKK,20100322,212800,5.485,5.485,5.485,5.485
USDDKK,20100322,212900,5.485,5.485,5.485,5.485
USDDKK,20100322,213000,5.485,5.485,5.485,5.485
USDDKK,20100322,213100,5.484,5.484,5.484,5.484
USDDKK,20100322,213200,5.485,5.485,5.484,5.484
USDDKK,20100322,213300,5.485,5.485,5.484,5.484
USDDKK,20100322,213400,5.484,5.486,5.484,5.484
USDDKK,20100322,213500,5.485,5.485,5.484,5.484
USDDKK,20100322,213600,5.484,5.484,5.484,5.484
USDDKK,20100322,213700,5.484,5.484,5.484,5.484
USDDKK,20100322,213800,5.484,5.484,5.484,5.484
USDDKK,20100322,213900,5.484,5.484,5.484,5.484
USDDKK,20100322,214000,5.484,5.484,5.484,5.484
USDDKK,20100322,214100,5.483,5.484,5.483,5.484
USDDKK,20100322,214200,5.483,5.483,5.483,5.483
USDDKK,20100322,214300,5.483,5.483,5.483,5.483
USDDKK,20100322,214400,5.483,5.483,5.483,5.483
USDDKK,20100322,214500,5.483,5.486,5.483,5.486
USDDKK,20100322,214600,5.483,5.483,5.483,5.483
USDDKK,20100322,214700,5.483,5.483,5.483,5.483
USDDKK,20100322,214800,5.483,5.484,5.483,5.483
USDDKK,20100322,214900,5.484,5.484,5.483,5.483
USDDKK,20100322,215000,5.487,5.487,5.485,5.485
USDDKK,20100322,215100,5.483,5.483,5.483,5.483
USDDKK,20100322,215200,5.483,5.483,5.483,5.483
USDDKK,20100322,215300,5.483,5.483,5.483,5.483
USDDKK,20100322,215400,5.483,5.486,5.483,5.486
USDDKK,20100322,215500,5.486,5.486,5.483,5.483
USDDKK,20100322,215600,5.483,5.483,5.483,5.483
USDDKK,20100322,215700,5.483,5.483,5.483,5.483
USDDKK,20100322,215800,5.483,5.483,5.483,5.483
USDDKK,20100322,215900,5.487,5.487,5.483,5.483
USDDKK,20100322,220000,5.483,5.483,5.483,5.483
USDDKK,20100322,220100,5.482,5.483,5.482,5.483
USDDKK,20100322,220200,5.483,5.483,5.483,5.483
USDDKK,20100322,220300,5.483,5.484,5.483,5.484
USDDKK,20100322,220400,5.484,5.484,5.484,5.484
USDDKK,20100322,220500,5.484,5.484,5.483,5.484
USDDKK,20100322,220600,5.483,5.483,5.483,5.483
USDDKK,20100322,220700,5.483,5.484,5.483,5.483
USDDKK,20100322,220800,5.484,5.484,5.483,5.484
USDDKK,20100322,220900,5.484,5.484,5.484,5.484
USDDKK,20100322,221000,5.485,5.485,5.485,5.485
USDDKK,20100322,221100,5.485,5.485,5.485,5.485
USDDKK,20100322,221200,5.484,5.484,5.484,5.484
USDDKK,20100322,221300,5.484,5.484,5.484,5.484
USDDKK,20100322,221400,5.484,5.486,5.484,5.486
USDDKK,20100322,221500,5.486,5.486,5.483,5.483
USDDKK,20100322,221600,5.483,5.483,5.483,5.483
USDDKK,20100322,221700,5.483,5.483,5.483,5.483
USDDKK,20100322,221800,5.484,5.484,5.484,5.484
USDDKK,20100322,221900,5.487,5.487,5.483,5.484
USDDKK,20100322,222000,5.484,5.484,5.484,5.484
USDDKK,20100322,222100,5.485,5.485,5.483,5.484
USDDKK,20100322,222200,5.484,5.484,5.484,5.484
USDDKK,20100322,222300,5.484,5.484,5.484,5.484
USDDKK,20100322,222400,5.486,5.486,5.484,5.484
USDDKK,20100322,222500,5.484,5.484,5.484,5.484
USDDKK,20100322,222600,5.483,5.483,5.483,5.483
USDDKK,20100322,222700,5.483,5.483,5.483,5.483
USDDKK,20100322,222800,5.483,5.483,5.483,5.483
USDDKK,20100322,222900,5.483,5.483,5.483,5.483
USDDKK,20100322,223000,5.483,5.483,5.483,5.483
USDDKK,20100322,223100,5.483,5.483,5.483,5.483
USDDKK,20100322,223200,5.483,5.483,5.483,5.483
USDDKK,20100322,223300,5.483,5.484,5.483,5.484
USDDKK,20100322,223400,5.483,5.483,5.483,5.483
USDDKK,20100322,223500,5.483,5.483,5.483,5.483
USDDKK,20100322,223600,5.482,5.483,5.482,5.483
USDDKK,20100322,223700,5.482,5.482,5.482,5.482
USDDKK,20100322,223800,5.482,5.482,5.481,5.481
USDDKK,20100322,223900,5.481,5.482,5.481,5.482
USDDKK,20100322,224000,5.481,5.482,5.481,5.482
USDDKK,20100322,224100,5.481,5.482,5.481,5.481
USDDKK,20100322,224200,5.480,5.481,5.480,5.481
USDDKK,20100322,224300,5.481,5.481,5.480,5.481
USDDKK,20100322,224400,5.480,5.480,5.480,5.480
USDDKK,20100322,224500,5.480,5.480,5.480,5.480
USDDKK,20100322,224600,5.480,5.480,5.480,5.480
USDDKK,20100322,224700,5.480,5.481,5.480,5.481
USDDKK,20100322,224800,5.481,5.482,5.481,5.482
USDDKK,20100322,224900,5.481,5.481,5.481,5.481
USDDKK,20100322,225000,5.482,5.482,5.482,5.482
USDDKK,20100322,225100,5.482,5.482,5.481,5.481
USDDKK,20100322,225200,5.480,5.480,5.480,5.480
USDDKK,20100322,225300,5.481,5.481,5.479,5.480
USDDKK,20100322,225400,5.481,5.481,5.480,5.480
USDDKK,20100322,225500,5.479,5.479,5.479,5.479
USDDKK,20100322,225600,5.479,5.479,5.479,5.479
USDDKK,20100322,225700,5.479,5.479,5.479,5.479
USDDKK,20100322,225800,5.479,5.479,5.479,5.479
USDDKK,20100322,225900,5.481,5.481,5.480,5.480
USDDKK,20100322,230000,5.479,5.479,5.479,5.479
USDDKK,20100322,230100,5.480,5.480,5.480,5.480
USDDKK,20100322,230200,5.480,5.481,5.480,5.481
USDDKK,20100322,230300,5.481,5.481,5.481,5.481
USDDKK,20100322,230400,5.481,5.481,5.481,5.481
USDDKK,20100322,230500,5.482,5.482,5.481,5.482
USDDKK,20100322,230600,5.482,5.482,5.482,5.482
USDDKK,20100322,230700,5.481,5.481,5.481,5.481
USDDKK,20100322,230800,5.482,5.484,5.481,5.481
USDDKK,20100322,230900,5.481,5.481,5.481,5.481
USDDKK,20100322,231000,5.483,5.483,5.483,5.483
USDDKK,20100322,231100,5.482,5.482,5.482,5.482
USDDKK,20100322,231200,5.482,5.486,5.482,5.484
USDDKK,20100322,231300,5.482,5.482,5.482,5.482
USDDKK,20100322,231400,5.482,5.485,5.482,5.485
USDDKK,20100322,231500,5.485,5.485,5.485,5.485
USDDKK,20100322,231600,5.481,5.481,5.481,5.481
USDDKK,20100322,231700,5.485,5.485,5.481,5.481
USDDKK,20100322,231800,5.482,5.482,5.481,5.481
USDDKK,20100322,231900,5.481,5.481,5.481,5.481
USDDKK,20100322,232000,5.481,5.482,5.481,5.482
USDDKK,20100322,232100,5.482,5.482,5.482,5.482
USDDKK,20100322,232200,5.481,5.481,5.481,5.481
USDDKK,20100322,232300,5.481,5.481,5.481,5.481
USDDKK,20100322,232400,5.481,5.483,5.481,5.482
USDDKK,20100322,232500,5.481,5.481,5.481,5.481
USDDKK,20100322,232600,5.482,5.483,5.482,5.482
USDDKK,20100322,232700,5.483,5.483,5.483,5.483
USDDKK,20100322,232800,5.483,5.483,5.482,5.482
USDDKK,20100322,232900,5.482,5.482,5.482,5.482
USDDKK,20100322,233000,5.482,5.482,5.482,5.482
USDDKK,20100322,233100,5.482,5.482,5.482,5.482
USDDKK,20100322,233200,5.482,5.482,5.482,5.482
USDDKK,20100322,233300,5.482,5.482,5.482,5.482
USDDKK,20100322,233400,5.482,5.482,5.482,5.482
USDDKK,20100322,233500,5.482,5.482,5.482,5.482
USDDKK,20100322,233600,5.483,5.483,5.483,5.483
USDDKK,20100322,233700,5.483,5.484,5.483,5.484
USDDKK,20100322,233800,5.483,5.483,5.483,5.483
USDDKK,20100322,233900,5.483,5.483,5.483,5.483
USDDKK,20100322,234000,5.483,5.483,5.483,5.483
USDDKK,20100322,234100,5.483,5.483,5.483,5.483
USDDKK,20100322,234200,5.483,5.487,5.483,5.487
USDDKK,20100322,234300,5.487,5.487,5.483,5.483
USDDKK,20100322,234400,5.484,5.484,5.483,5.483
USDDKK,20100322,234500,5.483,5.483,5.483,5.483
USDDKK,20100322,234600,5.484,5.484,5.484,5.484
USDDKK,20100322,234700,5.484,5.484,5.483,5.484
USDDKK,20100322,234800,5.483,5.483,5.483,5.483
USDDKK,20100322,234900,5.484,5.484,5.483,5.483
USDDKK,20100322,235000,5.484,5.484,5.484,5.484
USDDKK,20100322,235100,5.488,5.488,5.488,5.488
USDDKK,20100322,235200,5.488,5.488,5.484,5.484
USDDKK,20100322,235300,5.484,5.484,5.484,5.484
USDDKK,20100322,235400,5.484,5.484,5.484,5.484
USDDKK,20100322,235500,5.487,5.487,5.487,5.487
USDDKK,20100322,235600,5.487,5.487,5.487,5.487
USDDKK,20100322,235700,5.484,5.484,5.484,5.484
USDDKK,20100322,235800,5.484,5.484,5.484,5.484
USDDKK,20100322,235900,5.484,5.484,5.483,5.483
USDDKK,20100323,000000,5.483,5.483,5.483,5.483
EURRUB,20100322,000200,39.54,39.54,39.54,39.54
EURRUB,20100322,000300,39.53,39.54,39.53,39.54
EURRUB,20100322,000800,39.53,39.53,39.53,39.53
EURRUB,20100322,000900,39.54,39.54,39.54,39.54
EURRUB,20100322,001200,39.53,39.54,39.53,39.54
EURRUB,20100322,001700,39.55,39.55,39.55,39.55
EURRUB,20100322,001900,39.54,39.55,39.54,39.55
EURRUB,20100322,002400,39.55,39.55,39.55,39.55
EURRUB,20100322,002900,39.55,39.55,39.55,39.55
EURRUB,20100322,003000,39.56,39.56,39.56,39.56
EURRUB,20100322,003500,39.56,39.56,39.56,39.56
EURRUB,20100322,003600,39.57,39.57,39.57,39.57
EURRUB,20100322,003900,39.58,39.58,39.58,39.58
EURRUB,20100322,004000,39.57,39.58,39.57,39.58
EURRUB,20100322,004100,39.57,39.57,39.57,39.57
EURRUB,20100322,004300,39.56,39.56,39.56,39.56
EURRUB,20100322,004600,39.55,39.55,39.55,39.55
EURRUB,20100322,005100,39.54,39.54,39.54,39.54
EURRUB,20100322,005300,39.55,39.55,39.54,39.54
EURRUB,20100322,005400,39.53,39.53,39.53,39.53
EURRUB,20100322,005500,39.54,39.54,39.54,39.54
EURRUB,20100322,005800,39.53,39.53,39.53,39.53
EURRUB,20100322,005900,39.52,39.52,39.52,39.52
EURRUB,20100322,010000,39.51,39.52,39.51,39.52
EURRUB,20100322,010400,39.53,39.53,39.53,39.53
EURRUB,20100322,010500,39.52,39.52,39.52,39.52
EURRUB,20100322,010600,39.53,39.53,39.52,39.52
EURRUB,20100322,010700,39.53,39.53,39.53,39.53
EURRUB,20100322,010800,39.52,39.52,39.52,39.52
EURRUB,20100322,011300,39.52,39.52,39.52,39.52
EURRUB,20100322,011600,39.51,39.51,39.51,39.51
EURRUB,20100322,011900,39.52,39.52,39.52,39.52
EURRUB,20100322,012200,39.53,39.53,39.53,39.53
EURRUB,20100322,012300,39.52,39.52,39.52,39.52
EURRUB,20100322,012800,39.52,39.52,39.52,39.52
EURRUB,20100322,013100,39.51,39.51,39.51,39.51
EURRUB,20100322,013200,39.52,39.52,39.52,39.52
EURRUB,20100322,013300,39.51,39.51,39.51,39.51
EURRUB,20100322,013500,39.52,39.52,39.51,39.51
EURRUB,20100322,013600,39.52,39.52,39.51,39.51
EURRUB,20100322,014100,39.51,39.51,39.51,39.51
EURRUB,20100322,014300,39.52,39.52,39.52,39.52
EURRUB,20100322,014400,39.51,39.52,39.51,39.52
EURRUB,20100322,014500,39.51,39.51,39.51,39.51
EURRUB,20100322,014700,39.52,39.52,39.52,39.52
EURRUB,20100322,014800,39.51,39.51,39.51,39.51
EURRUB,20100322,014900,39.52,39.52,39.52,39.52
EURRUB,20100322,015000,39.51,39.51,39.51,39.51
EURRUB,20100322,015100,39.52,39.52,39.51,39.51
EURRUB,20100322,015400,39.52,39.52,39.52,39.52
EURRUB,20100322,015600,39.51,39.51,39.51,39.51
EURRUB,20100322,015700,39.52,39.52,39.51,39.51
EURRUB,20100322,015900,39.52,39.52,39.52,39.52
EURRUB,20100322,020200,39.51,39.51,39.51,39.51
EURRUB,20100322,020700,39.51,39.51,39.51,39.51
EURRUB,20100322,020800,39.52,39.52,39.52,39.52
EURRUB,20100322,020900,39.51,39.51,39.51,39.51
EURRUB,20100322,021000,39.52,39.52,39.52,39.52
EURRUB,20100322,021100,39.51,39.52,39.51,39.52
EURRUB,20100322,021600,39.52,39.52,39.52,39.52
EURRUB,20100322,022100,39.52,39.52,39.52,39.52
EURRUB,20100322,022300,39.53,39.53,39.52,39.52
EURRUB,20100322,022400,39.53,39.53,39.52,39.52
EURRUB,20100322,022500,39.53,39.53,39.53,39.53
EURRUB,20100322,022700,39.54,39.54,39.54,39.54
EURRUB,20100322,022800,39.53,39.53,39.53,39.53
EURRUB,20100322,022900,39.54,39.54,39.54,39.54
EURRUB,20100322,023000,39.53,39.53,39.53,39.53
EURRUB,20100322,023500,39.53,39.53,39.53,39.53
EURRUB,20100322,024000,39.54,39.54,39.53,39.53
EURRUB,20100322,024200,39.54,39.54,39.54,39.54
EURRUB,20100322,024300,39.53,39.53,39.53,39.53
EURRUB,20100322,024400,39.54,39.54,39.53,39.53
EURRUB,20100322,024500,39.54,39.54,39.54,39.54
EURRUB,20100322,024800,39.55,39.55,39.55,39.55
EURRUB,20100322,024900,39.54,39.54,39.54,39.54
EURRUB,20100322,025200,39.55,39.55,39.55,39.55
EURRUB,20100322,025400,39.54,39.54,39.54,39.54
EURRUB,20100322,025500,39.55,39.55,39.54,39.54
EURRUB,20100322,025600,39.55,39.55,39.54,39.54
EURRUB,20100322,025700,39.53,39.53,39.53,39.53
EURRUB,20100322,025800,39.54,39.54,39.54,39.54
EURRUB,20100322,030000,39.53,39.54,39.53,39.54
EURRUB,20100322,030100,39.53,39.53,39.53,39.53
EURRUB,20100322,030600,39.53,39.53,39.53,39.53
EURRUB,20100322,030800,39.52,39.52,39.52,39.52
EURRUB,20100322,030900,39.53,39.53,39.53,39.53
EURRUB,20100322,031000,39.52,39.53,39.52,39.53
EURRUB,20100322,031300,39.52,39.52,39.52,39.52
EURRUB,20100322,031400,39.53,39.53,39.52,39.52
EURRUB,20100322,031600,39.53,39.53,39.53,39.53
EURRUB,20100322,031700,39.52,39.52,39.52,39.52
EURRUB,20100322,031900,39.53,39.53,39.52,39.52
EURRUB,20100322,032000,39.53,39.53,39.53,39.53
EURRUB,20100322,032100,39.52,39.52,39.52,39.52
EURRUB,20100322,032400,39.53,39.53,39.52,39.52
EURRUB,20100322,032900,39.52,39.52,39.52,39.52
EURRUB,20100322,033400,39.52,39.52,39.52,39.52
EURRUB,20100322,033500,39.53,39.53,39.53,39.53
EURRUB,20100322,033600,39.52,39.53,39.52,39.53
EURRUB,20100322,033700,39.52,39.52,39.52,39.52
EURRUB,20100322,033800,39.53,39.53,39.53,39.53
EURRUB,20100322,034300,39.53,39.53,39.53,39.53
EURRUB,20100322,034800,39.54,39.54,39.53,39.53
EURRUB,20100322,034900,39.54,39.54,39.54,39.54
EURRUB,20100322,035000,39.53,39.53,39.53,39.53
EURRUB,20100322,035200,39.54,39.54,39.54,39.54
EURRUB,20100322,035300,39.53,39.54,39.53,39.54
EURRUB,20100322,035800,39.53,39.54,39.53,39.54
EURRUB,20100322,035900,39.53,39.53,39.53,39.53
EURRUB,20100322,040000,39.54,39.54,39.54,39.54
EURRUB,20100322,040100,39.53,39.53,39.53,39.53
EURRUB,20100322,040300,39.54,39.54,39.54,39.54
EURRUB,20100322,040800,39.53,39.53,39.53,39.53
EURRUB,20100322,040900,39.54,39.54,39.54,39.54
EURRUB,20100322,041000,39.53,39.53,39.53,39.53
EURRUB,20100322,041200,39.54,39.54,39.54,39.54
EURRUB,20100322,041300,39.53,39.53,39.53,39.53
EURRUB,20100322,041600,39.54,39.54,39.54,39.54
EURRUB,20100322,041700,39.53,39.53,39.53,39.53
EURRUB,20100322,042000,39.52,39.52,39.52,39.52
EURRUB,20100322,042100,39.53,39.53,39.53,39.53
EURRUB,20100322,042600,39.53,39.53,39.53,39.53
EURRUB,20100322,043100,39.52,39.53,39.52,39.53
EURRUB,20100322,043500,39.52,39.52,39.52,39.52
EURRUB,20100322,044000,39.53,39.53,39.52,39.52
EURRUB,20100322,044300,39.51,39.51,39.51,39.51
EURRUB,20100322,044400,39.52,39.52,39.52,39.52
EURRUB,20100322,044500,39.51,39.51,39.51,39.51
EURRUB,20100322,044600,39.50,39.50,39.50,39.50
EURRUB,20100322,044800,39.51,39.51,39.50,39.50
EURRUB,20100322,044900,39.51,39.51,39.51,39.51
EURRUB,20100322,045000,39.52,39.52,39.51,39.51
EURRUB,20100322,045400,39.50,39.50,39.50,39.50
EURRUB,20100322,045500,39.51,39.51,39.51,39.51
EURRUB,20100322,045800,39.50,39.50,39.50,39.50
EURRUB,20100322,045900,39.51,39.51,39.51,39.51
EURRUB,20100322,050000,39.52,39.52,39.52,39.52
EURRUB,20100322,050300,39.53,39.53,39.53,39.53
EURRUB,20100322,050400,39.52,39.52,39.52,39.52
EURRUB,20100322,050600,39.53,39.53,39.52,39.52
EURRUB,20100322,050800,39.53,39.53,39.53,39.53
EURRUB,20100322,051000,39.52,39.52,39.52,39.52
EURRUB,20100322,051100,39.53,39.53,39.53,39.53
EURRUB,20100322,051200,39.52,39.52,39.52,39.52
EURRUB,20100322,051300,39.53,39.53,39.53,39.53
EURRUB,20100322,051400,39.52,39.52,39.52,39.52
EURRUB,20100322,051500,39.53,39.53,39.53,39.53
EURRUB,20100322,051800,39.52,39.53,39.52,39.53
EURRUB,20100322,051900,39.52,39.52,39.52,39.52
EURRUB,20100322,052000,39.53,39.53,39.53,39.53
EURRUB,20100322,052100,39.52,39.52,39.52,39.52
EURRUB,20100322,052300,39.53,39.53,39.53,39.53
EURRUB,20100322,052400,39.52,39.52,39.52,39.52
EURRUB,20100322,052700,39.53,39.54,39.53,39.54
EURRUB,20100322,052900,39.53,39.54,39.53,39.54
EURRUB,20100322,053000,39.53,39.54,39.53,39.54
EURRUB,20100322,053100,39.53,39.53,39.53,39.53
EURRUB,20100322,053200,39.54,39.54,39.53,39.53
EURRUB,20100322,053300,39.52,39.52,39.52,39.52
EURRUB,20100322,053600,39.53,39.53,39.52,39.52
EURRUB,20100322,053700,39.53,39.53,39.53,39.53
EURRUB,20100322,054200,39.53,39.53,39.53,39.53
EURRUB,20100322,054500,39.54,39.54,39.54,39.54
EURRUB,20100322,054700,39.55,39.55,39.55,39.55
EURRUB,20100322,054800,39.54,39.54,39.54,39.54
EURRUB,20100322,054900,39.55,39.55,39.55,39.55
EURRUB,20100322,055000,39.54,39.54,39.54,39.54
EURRUB,20100322,055100,39.53,39.53,39.53,39.53
EURRUB,20100322,055200,39.54,39.54,39.54,39.54
EURRUB,20100322,055300,39.53,39.53,39.53,39.53
EURRUB,20100322,055400,39.54,39.54,39.54,39.54
EURRUB,20100322,055800,39.53,39.53,39.53,39.53
EURRUB,20100322,060000,39.54,39.54,39.54,39.54
EURRUB,20100322,060100,39.53,39.54,39.53,39.54
EURRUB,20100322,060200,39.53,39.53,39.53,39.53
EURRUB,20100322,060300,39.54,39.54,39.53,39.53
EURRUB,20100322,060800,39.53,39.53,39.53,39.53
EURRUB,20100322,061000,39.52,39.52,39.52,39.52
EURRUB,20100322,061200,39.53,39.53,39.53,39.53
EURRUB,20100322,061300,39.52,39.52,39.52,39.52
EURRUB,20100322,061600,39.53,39.53,39.53,39.53
EURRUB,20100322,062100,39.53,39.53,39.53,39.53
EURRUB,20100322,062200,39.52,39.52,39.52,39.52
EURRUB,20100322,062600,39.53,39.53,39.53,39.53
EURRUB,20100322,062800,39.52,39.52,39.52,39.52
EURRUB,20100322,063300,39.51,39.51,39.51,39.51
EURRUB,20100322,063400,39.50,39.50,39.50,39.50
EURRUB,20100322,063700,39.49,39.50,39.49,39.50
EURRUB,20100322,064000,39.49,39.50,39.49,39.50
EURRUB,20100322,064500,39.51,39.51,39.51,39.51
EURRUB,20100322,064600,39.50,39.50,39.50,39.50
EURRUB,20100322,064700,39.49,39.49,39.49,39.49
EURRUB,20100322,064800,39.50,39.50,39.50,39.50
EURRUB,20100322,064900,39.49,39.49,39.49,39.49
EURRUB,20100322,065200,39.50,39.50,39.49,39.49
EURRUB,20100322,065500,39.50,39.50,39.50,39.50
EURRUB,20100322,065600,39.49,39.49,39.49,39.49
EURRUB,20100322,065700,39.50,39.50,39.49,39.49
EURRUB,20100322,065800,39.50,39.50,39.50,39.50
EURRUB,20100322,065900,39.49,39.49,39.49,39.49
EURRUB,20100322,070200,39.50,39.51,39.50,39.51
EURRUB,20100322,070500,39.52,39.52,39.52,39.52
EURRUB,20100322,070900,39.51,39.51,39.51,39.51
EURRUB,20100322,071000,39.52,39.52,39.52,39.52
EURRUB,20100322,071100,39.51,39.51,39.51,39.51
EURRUB,20100322,071200,39.50,39.50,39.49,39.49
EURRUB,20100322,071300,39.50,39.50,39.50,39.50
EURRUB,20100322,071400,39.49,39.49,39.49,39.49
EURRUB,20100322,071500,39.50,39.50,39.49,39.49
EURRUB,20100322,071600,39.50,39.50,39.50,39.50
EURRUB,20100322,071800,39.51,39.51,39.51,39.51
EURRUB,20100322,071900,39.50,39.50,39.50,39.50
EURRUB,20100322,072200,39.51,39.51,39.51,39.51
EURRUB,20100322,072700,39.50,39.50,39.50,39.50
EURRUB,20100322,073100,39.49,39.49,39.49,39.49
EURRUB,20100322,073200,39.50,39.50,39.50,39.50
EURRUB,20100322,073300,39.49,39.49,39.49,39.49
EURRUB,20100322,073400,39.50,39.50,39.50,39.50
EURRUB,20100322,073500,39.51,39.51,39.51,39.51
EURRUB,20100322,073800,39.52,39.52,39.52,39.52
EURRUB,20100322,073900,39.51,39.52,39.51,39.52
EURRUB,20100322,074000,39.51,39.51,39.51,39.51
EURRUB,20100322,074100,39.52,39.52,39.52,39.52
EURRUB,20100322,074200,39.51,39.51,39.51,39.51
EURRUB,20100322,074700,39.51,39.52,39.51,39.52
EURRUB,20100322,074800,39.51,39.51,39.51,39.51
EURRUB,20100322,075300,39.52,39.52,39.51,39.51
EURRUB,20100322,075400,39.50,39.50,39.50,39.50
EURRUB,20100322,075800,39.49,39.49,39.49,39.49
EURRUB,20100322,075900,39.50,39.50,39.50,39.50
EURRUB,20100322,080100,39.55,39.60,39.55,39.60
EURRUB,20100322,080200,39.59,39.59,39.59,39.59
EURRUB,20100322,080300,39.58,39.58,39.58,39.58
EURRUB,20100322,080600,39.59,39.59,39.59,39.59
EURRUB,20100322,080700,39.60,39.60,39.60,39.60
EURRUB,20100322,080800,39.59,39.59,39.59,39.59
EURRUB,20100322,080900,39.60,39.60,39.59,39.59
EURRUB,20100322,081200,39.58,39.58,39.58,39.58
EURRUB,20100322,081400,39.59,39.59,39.59,39.59
EURRUB,20100322,081500,39.60,39.60,39.59,39.59
EURRUB,20100322,081600,39.57,39.57,39.57,39.57
EURRUB,20100322,081700,39.58,39.58,39.58,39.58
EURRUB,20100322,081800,39.57,39.58,39.57,39.58
EURRUB,20100322,081900,39.57,39.57,39.57,39.57
EURRUB,20100322,082200,39.58,39.58,39.58,39.58
EURRUB,20100322,082400,39.59,39.59,39.58,39.58
EURRUB,20100322,082500,39.59,39.59,39.58,39.58
EURRUB,20100322,082600,39.59,39.59,39.59,39.59
EURRUB,20100322,082700,39.60,39.60,39.60,39.60
EURRUB,20100322,082800,39.59,39.59,39.59,39.59
EURRUB,20100322,083200,39.60,39.60,39.60,39.60
EURRUB,20100322,083300,39.59,39.60,39.59,39.60
EURRUB,20100322,083400,39.61,39.61,39.61,39.61
EURRUB,20100322,083600,39.60,39.60,39.60,39.60
EURRUB,20100322,083700,39.61,39.61,39.61,39.61
EURRUB,20100322,083800,39.60,39.60,39.60,39.60
EURRUB,20100322,083900,39.61,39.61,39.60,39.60
EURRUB,20100322,084000,39.61,39.61,39.61,39.61
EURRUB,20100322,084100,39.60,39.61,39.60,39.61
EURRUB,20100322,084300,39.60,39.61,39.60,39.61
EURRUB,20100322,084400,39.60,39.61,39.60,39.61
EURRUB,20100322,084600,39.60,39.60,39.60,39.60
EURRUB,20100322,084700,39.59,39.59,39.59,39.59
EURRUB,20100322,084800,39.60,39.60,39.60,39.60
EURRUB,20100322,084900,39.59,39.60,39.59,39.60
EURRUB,20100322,085000,39.59,39.60,39.59,39.60
EURRUB,20100322,085200,39.61,39.61,39.59,39.59
EURRUB,20100322,085400,39.58,39.58,39.58,39.58
EURRUB,20100322,085600,39.59,39.59,39.58,39.58
EURRUB,20100322,085700,39.59,39.59,39.59,39.59
EURRUB,20100322,085900,39.60,39.60,39.60,39.60
EURRUB,20100322,090000,39.59,39.59,39.59,39.59
EURRUB,20100322,090100,39.60,39.60,39.60,39.60
EURRUB,20100322,090200,39.59,39.59,39.59,39.59
EURRUB,20100322,090300,39.60,39.60,39.59,39.59
EURRUB,20100322,090400,39.58,39.58,39.58,39.58
EURRUB,20100322,090500,39.59,39.59,39.59,39.59
EURRUB,20100322,090600,39.58,39.59,39.58,39.59
EURRUB,20100322,090700,39.58,39.58,39.58,39.58
EURRUB,20100322,090800,39.59,39.59,39.59,39.59
EURRUB,20100322,090900,39.58,39.59,39.58,39.59
EURRUB,20100322,091000,39.58,39.58,39.58,39.58
EURRUB,20100322,091100,39.59,39.59,39.59,39.59
EURRUB,20100322,091200,39.58,39.58,39.58,39.58
EURRUB,20100322,091400,39.59,39.59,39.59,39.59
EURRUB,20100322,091500,39.58,39.59,39.58,39.59
EURRUB,20100322,091600,39.58,39.58,39.58,39.58
EURRUB,20100322,091700,39.59,39.60,39.59,39.60
EURRUB,20100322,091800,39.59,39.60,39.59,39.60
EURRUB,20100322,091900,39.59,39.59,39.59,39.59
EURRUB,20100322,092000,39.60,39.60,39.59,39.59
EURRUB,20100322,092100,39.60,39.60,39.60,39.60
EURRUB,20100322,092200,39.61,39.61,39.60,39.60
EURRUB,20100322,092300,39.59,39.59,39.59,39.59
EURRUB,20100322,092400,39.60,39.61,39.60,39.61
EURRUB,20100322,092500,39.60,39.60,39.60,39.60
EURRUB,20100322,092600,39.61,39.61,39.60,39.60
EURRUB,20100322,092700,39.61,39.61,39.61,39.61
EURRUB,20100322,092800,39.60,39.60,39.60,39.60
EURRUB,20100322,092900,39.61,39.61,39.61,39.61
EURRUB,20100322,093400,39.62,39.62,39.62,39.62
EURRUB,20100322,093500,39.61,39.61,39.60,39.60
EURRUB,20100322,093700,39.59,39.60,39.59,39.60
EURRUB,20100322,093900,39.61,39.61,39.61,39.61
EURRUB,20100322,094000,39.60,39.60,39.60,39.60
EURRUB,20100322,094100,39.61,39.61,39.60,39.60
EURRUB,20100322,094300,39.61,39.61,39.61,39.61
EURRUB,20100322,094400,39.60,39.61,39.60,39.61
EURRUB,20100322,094500,39.60,39.60,39.60,39.60
EURRUB,20100322,094600,39.61,39.61,39.61,39.61
EURRUB,20100322,094700,39.60,39.61,39.60,39.61
EURRUB,20100322,094800,39.60,39.60,39.60,39.60
EURRUB,20100322,094900,39.61,39.61,39.60,39.60
EURRUB,20100322,095000,39.61,39.61,39.61,39.61
EURRUB,20100322,095100,39.60,39.61,39.60,39.61
EURRUB,20100322,095400,39.62,39.62,39.62,39.62
EURRUB,20100322,095500,39.63,39.63,39.63,39.63
EURRUB,20100322,095600,39.62,39.62,39.62,39.62
EURRUB,20100322,095800,39.61,39.62,39.61,39.62
EURRUB,20100322,100100,39.63,39.63,39.63,39.63
EURRUB,20100322,100200,39.64,39.64,39.63,39.63
EURRUB,20100322,100300,39.64,39.64,39.64,39.64
EURRUB,20100322,100400,39.63,39.63,39.62,39.62
EURRUB,20100322,100500,39.63,39.63,39.63,39.63
EURRUB,20100322,100700,39.62,39.62,39.62,39.62
EURRUB,20100322,100800,39.63,39.63,39.63,39.63
EURRUB,20100322,100900,39.62,39.62,39.62,39.62
EURRUB,20100322,101000,39.63,39.63,39.63,39.63
EURRUB,20100322,101100,39.62,39.63,39.62,39.63
EURRUB,20100322,101200,39.62,39.62,39.62,39.62
EURRUB,20100322,101300,39.63,39.63,39.63,39.63
EURRUB,20100322,101500,39.64,39.64,39.64,39.64
EURRUB,20100322,101600,39.63,39.63,39.63,39.63
EURRUB,20100322,101700,39.64,39.64,39.63,39.63
EURRUB,20100322,101800,39.64,39.64,39.64,39.64
EURRUB,20100322,101900,39.63,39.64,39.63,39.64
EURRUB,20100322,102000,39.63,39.63,39.63,39.63
EURRUB,20100322,102100,39.64,39.64,39.63,39.63
EURRUB,20100322,102200,39.64,39.64,39.64,39.64
EURRUB,20100322,102300,39.63,39.63,39.63,39.63
EURRUB,20100322,102400,39.64,39.64,39.64,39.64
EURRUB,20100322,102600,39.63,39.63,39.63,39.63
EURRUB,20100322,102700,39.64,39.64,39.64,39.64
EURRUB,20100322,102800,39.63,39.64,39.63,39.64
EURRUB,20100322,102900,39.63,39.64,39.63,39.64
EURRUB,20100322,103000,39.63,39.63,39.63,39.63
EURRUB,20100322,103100,39.64,39.64,39.64,39.64
EURRUB,20100322,103200,39.63,39.64,39.63,39.64
EURRUB,20100322,103300,39.63,39.63,39.63,39.63
EURRUB,20100322,103400,39.64,39.64,39.63,39.63
EURRUB,20100322,103500,39.64,39.64,39.63,39.63
EURRUB,20100322,103600,39.64,39.64,39.63,39.63
EURRUB,20100322,104100,39.62,39.63,39.62,39.63
EURRUB,20100322,104500,39.62,39.63,39.62,39.63
EURRUB,20100322,104600,39.62,39.62,39.62,39.62
EURRUB,20100322,104700,39.63,39.63,39.62,39.62
EURRUB,20100322,105200,39.61,39.61,39.61,39.61
EURRUB,20100322,105400,39.60,39.61,39.60,39.61
EURRUB,20100322,105500,39.60,39.61,39.60,39.61
EURRUB,20100322,105600,39.60,39.61,39.60,39.61
EURRUB,20100322,105700,39.62,39.62,39.62,39.62
EURRUB,20100322,105800,39.61,39.61,39.60,39.60
EURRUB,20100322,105900,39.61,39.61,39.61,39.61
EURRUB,20100322,110000,39.60,39.61,39.60,39.61
EURRUB,20100322,110100,39.62,39.62,39.62,39.62
EURRUB,20100322,110200,39.61,39.62,39.61,39.62
EURRUB,20100322,110300,39.63,39.64,39.63,39.64
EURRUB,20100322,110400,39.63,39.63,39.63,39.63
EURRUB,20100322,110500,39.64,39.64,39.64,39.64
EURRUB,20100322,110600,39.65,39.65,39.65,39.65
EURRUB,20100322,110700,39.64,39.64,39.64,39.64
EURRUB,20100322,110800,39.63,39.63,39.63,39.63
EURRUB,20100322,110900,39.64,39.64,39.63,39.63
EURRUB,20100322,111200,39.62,39.62,39.62,39.62
EURRUB,20100322,111300,39.63,39.64,39.63,39.64
EURRUB,20100322,111400,39.65,39.65,39.65,39.65
EURRUB,20100322,111500,39.64,39.64,39.64,39.64
EURRUB,20100322,111700,39.65,39.65,39.64,39.64
EURRUB,20100322,111900,39.65,39.65,39.64,39.64
EURRUB,20100322,112200,39.65,39.65,39.65,39.65
EURRUB,20100322,112400,39.66,39.66,39.66,39.66
EURRUB,20100322,112500,39.67,39.68,39.67,39.68
EURRUB,20100322,112600,39.67,39.67,39.67,39.67
EURRUB,20100322,112700,39.68,39.68,39.67,39.67
EURRUB,20100322,112800,39.68,39.68,39.67,39.67
EURRUB,20100322,113000,39.66,39.66,39.66,39.66
EURRUB,20100322,113200,39.65,39.65,39.65,39.65
EURRUB,20100322,113300,39.66,39.66,39.66,39.66
EURRUB,20100322,113400,39.67,39.67,39.67,39.67
EURRUB,20100322,113500,39.68,39.68,39.68,39.68
EURRUB,20100322,113600,39.67,39.67,39.67,39.67
EURRUB,20100322,113800,39.68,39.68,39.67,39.67
EURRUB,20100322,113900,39.68,39.68,39.68,39.68
EURRUB,20100322,114000,39.69,39.69,39.68,39.68
EURRUB,20100322,114100,39.69,39.70,39.69,39.70
EURRUB,20100322,114200,39.69,39.70,39.69,39.70
EURRUB,20100322,114300,39.69,39.70,39.69,39.70
EURRUB,20100322,114400,39.69,39.69,39.69,39.69
EURRUB,20100322,114500,39.70,39.70,39.69,39.69
EURRUB,20100322,114700,39.70,39.70,39.70,39.70
EURRUB,20100322,114900,39.71,39.71,39.71,39.71
EURRUB,20100322,115100,39.72,39.73,39.72,39.73
EURRUB,20100322,115200,39.74,39.74,39.74,39.74
EURRUB,20100322,115300,39.75,39.76,39.75,39.76
EURRUB,20100322,115400,39.77,39.77,39.77,39.77
EURRUB,20100322,115500,39.78,39.78,39.77,39.77
EURRUB,20100322,115600,39.76,39.77,39.76,39.77
EURRUB,20100322,115700,39.76,39.77,39.76,39.77
EURRUB,20100322,115800,39.76,39.76,39.76,39.76
EURRUB,20100322,115900,39.75,39.76,39.75,39.76
EURRUB,20100322,120000,39.75,39.76,39.75,39.76
EURRUB,20100322,120100,39.75,39.76,39.75,39.76
EURRUB,20100322,120200,39.75,39.76,39.75,39.76
EURRUB,20100322,120300,39.75,39.75,39.74,39.74
EURRUB,20100322,120500,39.75,39.75,39.74,39.74
EURRUB,20100322,120600,39.75,39.75,39.74,39.74
EURRUB,20100322,120700,39.75,39.75,39.75,39.75
EURRUB,20100322,120900,39.74,39.75,39.74,39.75
EURRUB,20100322,121000,39.74,39.74,39.74,39.74
EURRUB,20100322,121100,39.73,39.74,39.73,39.74
EURRUB,20100322,121300,39.73,39.74,39.73,39.74
EURRUB,20100322,121400,39.75,39.75,39.75,39.75
EURRUB,20100322,121500,39.74,39.75,39.74,39.75
EURRUB,20100322,121600,39.76,39.76,39.76,39.76
EURRUB,20100322,121700,39.77,39.77,39.76,39.76
EURRUB,20100322,121800,39.77,39.77,39.76,39.76
EURRUB,20100322,121900,39.77,39.77,39.76,39.76
EURRUB,20100322,122100,39.77,39.77,39.76,39.76
EURRUB,20100322,122200,39.75,39.75,39.75,39.75
EURRUB,20100322,122300,39.76,39.76,39.75,39.75
EURRUB,20100322,122400,39.76,39.76,39.75,39.75
EURRUB,20100322,122700,39.76,39.76,39.75,39.75
EURRUB,20100322,122900,39.76,39.76,39.76,39.76
EURRUB,20100322,123000,39.78,39.78,39.77,39.77
EURRUB,20100322,123100,39.78,39.78,39.78,39.78
EURRUB,20100322,123200,39.77,39.78,39.77,39.78
EURRUB,20100322,123300,39.79,39.81,39.79,39.81
EURRUB,20100322,123500,39.82,39.82,39.82,39.82
EURRUB,20100322,123700,39.81,39.84,39.81,39.84
EURRUB,20100322,123800,39.85,39.85,39.85,39.85
EURRUB,20100322,123900,39.84,39.86,39.84,39.86
EURRUB,20100322,124000,39.87,39.87,39.87,39.87
EURRUB,20100322,124100,39.86,39.86,39.85,39.85
EURRUB,20100322,124200,39.86,39.87,39.86,39.87
EURRUB,20100322,124400,39.88,39.88,39.88,39.88
EURRUB,20100322,124500,39.87,39.88,39.87,39.88
EURRUB,20100322,124600,39.89,39.90,39.89,39.90
EURRUB,20100322,124700,39.92,39.95,39.92,39.95
EURRUB,20100322,124800,39.94,39.94,39.93,39.93
EURRUB,20100322,124900,39.92,39.92,39.92,39.92
EURRUB,20100322,125000,39.91,39.91,39.90,39.90
EURRUB,20100322,125100,39.88,39.88,39.85,39.85
EURRUB,20100322,125200,39.87,39.87,39.86,39.86
EURRUB,20100322,125300,39.87,39.87,39.87,39.87
EURRUB,20100322,125400,39.86,39.87,39.86,39.87
EURRUB,20100322,125500,39.88,39.89,39.88,39.89
EURRUB,20100322,125600,39.91,39.91,39.91,39.91
EURRUB,20100322,125700,39.90,39.92,39.90,39.92
EURRUB,20100322,125800,39.93,39.94,39.93,39.94
EURRUB,20100322,125900,39.95,39.96,39.95,39.96
EURRUB,20100322,130000,39.95,39.95,39.95,39.95
EURRUB,20100322,130100,39.96,39.96,39.95,39.95
EURRUB,20100322,130200,39.98,39.99,39.98,39.99
EURRUB,20100322,130300,40.01,40.01,40.00,40.00
EURRUB,20100322,130400,39.99,39.99,39.98,39.98
EURRUB,20100322,130500,39.96,39.96,39.95,39.95
EURRUB,20100322,130600,39.94,39.94,39.94,39.94
EURRUB,20100322,130700,39.93,39.93,39.92,39.92
EURRUB,20100322,130800,39.93,39.93,39.93,39.93
EURRUB,20100322,130900,39.92,39.92,39.90,39.90
EURRUB,20100322,131000,39.91,39.91,39.90,39.90
EURRUB,20100322,131100,39.89,39.89,39.89,39.89
EURRUB,20100322,131200,39.88,39.88,39.88,39.88
EURRUB,20100322,131300,39.87,39.88,39.87,39.88
EURRUB,20100322,131400,39.89,39.90,39.89,39.90
EURRUB,20100322,131500,39.91,39.91,39.91,39.91
EURRUB,20100322,131600,39.90,39.91,39.90,39.91
EURRUB,20100322,131800,39.90,39.91,39.90,39.91
EURRUB,20100322,131900,39.92,39.92,39.92,39.92
EURRUB,20100322,132000,39.93,39.95,39.93,39.95
EURRUB,20100322,132100,39.97,39.98,39.97,39.98
EURRUB,20100322,132200,39.97,39.97,39.97,39.97
EURRUB,20100322,132300,39.96,39.97,39.96,39.97
EURRUB,20100322,132500,39.96,39.97,39.96,39.97
EURRUB,20100322,132600,39.96,39.97,39.96,39.97
EURRUB,20100322,132700,39.96,39.96,39.96,39.96
EURRUB,20100322,132800,39.95,39.95,39.94,39.94
EURRUB,20100322,132900,39.92,39.92,39.91,39.91
EURRUB,20100322,133000,39.92,39.92,39.91,39.91
EURRUB,20100322,133100,39.92,39.92,39.92,39.92
EURRUB,20100322,133200,39.91,39.94,39.91,39.94
EURRUB,20100322,133300,39.95,39.95,39.95,39.95
EURRUB,20100322,133500,39.96,39.96,39.95,39.95
EURRUB,20100322,133800,39.96,39.96,39.95,39.95
EURRUB,20100322,133900,39.96,39.96,39.95,39.95
EURRUB,20100322,134000,39.94,39.94,39.93,39.93
EURRUB,20100322,134100,39.92,39.92,39.92,39.92
EURRUB,20100322,134200,39.93,39.93,39.92,39.92
EURRUB,20100322,134300,39.93,39.93,39.91,39.91
EURRUB,20100322,134400,39.92,39.92,39.92,39.92
EURRUB,20100322,134500,39.91,39.92,39.91,39.92
EURRUB,20100322,134600,39.91,39.91,39.91,39.91
EURRUB,20100322,134700,39.90,39.90,39.90,39.90
EURRUB,20100322,134800,39.91,39.91,39.90,39.90
EURRUB,20100322,134900,39.88,39.89,39.88,39.89
EURRUB,20100322,135000,39.88,39.89,39.88,39.89
EURRUB,20100322,135100,39.90,39.90,39.89,39.89
EURRUB,20100322,135200,39.90,39.90,39.90,39.90
EURRUB,20100322,135300,39.91,39.91,39.90,39.90
EURRUB,20100322,135400,39.91,39.91,39.91,39.91
EURRUB,20100322,135500,39.90,39.90,39.90,39.90
EURRUB,20100322,135600,39.89,39.91,39.89,39.91
EURRUB,20100322,135700,39.90,39.91,39.90,39.91
EURRUB,20100322,135800,39.90,39.90,39.88,39.88
EURRUB,20100322,135900,39.89,39.90,39.89,39.90
EURRUB,20100322,140000,39.89,39.89,39.88,39.88
EURRUB,20100322,140100,39.89,39.89,39.89,39.89
EURRUB,20100322,140200,39.90,39.92,39.90,39.92
EURRUB,20100322,140300,39.93,39.93,39.93,39.93
EURRUB,20100322,140400,39.92,39.92,39.91,39.91
EURRUB,20100322,140500,39.90,39.90,39.90,39.90
EURRUB,20100322,140600,39.91,39.91,39.90,39.90
EURRUB,20100322,140700,39.89,39.90,39.89,39.90
EURRUB,20100322,140900,39.91,39.91,39.91,39.91
EURRUB,20100322,141000,39.90,39.90,39.90,39.90
EURRUB,20100322,141100,39.89,39.90,39.89,39.90
EURRUB,20100322,141200,39.91,39.91,39.91,39.91
EURRUB,20100322,141400,39.90,39.91,39.90,39.91
EURRUB,20100322,141500,39.90,39.90,39.90,39.90
EURRUB,20100322,141600,39.91,39.91,39.91,39.91
EURRUB,20100322,141700,39.90,39.91,39.90,39.91
EURRUB,20100322,141800,39.92,39.92,39.91,39.91
EURRUB,20100322,141900,39.92,39.92,39.91,39.91
EURRUB,20100322,142000,39.92,39.92,39.92,39.92
EURRUB,20100322,142100,39.91,39.92,39.91,39.92
EURRUB,20100322,142200,39.91,39.91,39.91,39.91
EURRUB,20100322,142300,39.92,39.92,39.91,39.91
EURRUB,20100322,142400,39.92,39.92,39.92,39.92
EURRUB,20100322,142500,39.91,39.92,39.91,39.92
EURRUB,20100322,142600,39.93,39.93,39.93,39.93
EURRUB,20100322,142700,39.94,39.94,39.93,39.93
EURRUB,20100322,142800,39.92,39.92,39.92,39.92
EURRUB,20100322,142900,39.93,39.93,39.93,39.93
EURRUB,20100322,143000,39.94,39.94,39.94,39.94
EURRUB,20100322,143300,39.95,39.95,39.95,39.95
EURRUB,20100322,143400,39.94,39.94,39.94,39.94
EURRUB,20100322,143500,39.93,39.93,39.93,39.93
EURRUB,20100322,143600,39.92,39.92,39.91,39.91
EURRUB,20100322,143700,39.92,39.92,39.92,39.92
EURRUB,20100322,143800,39.91,39.91,39.90,39.90
EURRUB,20100322,143900,39.89,39.90,39.89,39.90
EURRUB,20100322,144000,39.89,39.89,39.89,39.89
EURRUB,20100322,144100,39.90,39.90,39.90,39.90
EURRUB,20100322,144200,39.91,39.91,39.90,39.90
EURRUB,20100322,144300,39.91,39.91,39.91,39.91
EURRUB,20100322,144400,39.90,39.90,39.89,39.89
EURRUB,20100322,144500,39.88,39.89,39.88,39.89
EURRUB,20100322,144600,39.90,39.90,39.90,39.90
EURRUB,20100322,144700,39.91,39.91,39.90,39.90
EURRUB,20100322,144800,39.89,39.90,39.89,39.90
EURRUB,20100322,144900,39.88,39.88,39.87,39.87
EURRUB,20100322,145000,39.88,39.88,39.88,39.88
EURRUB,20100322,145300,39.89,39.89,39.88,39.88
EURRUB,20100322,145400,39.89,39.90,39.89,39.90
EURRUB,20100322,145500,39.89,39.89,39.89,39.89
EURRUB,20100322,145700,39.90,39.90,39.90,39.90
EURRUB,20100322,145800,39.89,39.89,39.89,39.89
EURRUB,20100322,145900,39.90,39.90,39.89,39.89
EURRUB,20100322,150000,39.88,39.88,39.88,39.88
EURRUB,20100322,150100,39.89,39.89,39.89,39.89
EURRUB,20100322,150200,39.88,39.88,39.88,39.88
EURRUB,20100322,150400,39.89,39.89,39.88,39.88
EURRUB,20100322,150500,39.87,39.88,39.87,39.88
EURRUB,20100322,150600,39.87,39.87,39.87,39.87
EURRUB,20100322,150700,39.86,39.86,39.86,39.86
EURRUB,20100322,150900,39.85,39.85,39.85,39.85
EURRUB,20100322,151000,39.86,39.86,39.86,39.86
EURRUB,20100322,151100,39.87,39.87,39.87,39.87
EURRUB,20100322,151200,39.86,39.86,39.86,39.86
EURRUB,20100322,151400,39.87,39.87,39.87,39.87
EURRUB,20100322,151500,39.86,39.86,39.86,39.86
EURRUB,20100322,151700,39.87,39.87,39.86,39.86
EURRUB,20100322,152000,39.85,39.86,39.85,39.86
EURRUB,20100322,152100,39.85,39.86,39.85,39.86
EURRUB,20100322,152200,39.87,39.87,39.87,39.87
EURRUB,20100322,152300,39.88,39.88,39.88,39.88
EURRUB,20100322,152400,39.90,39.91,39.90,39.91
EURRUB,20100322,152600,39.92,39.92,39.92,39.92
EURRUB,20100322,152800,39.93,39.93,39.93,39.93
EURRUB,20100322,152900,39.94,39.94,39.94,39.94
EURRUB,20100322,153000,39.93,39.93,39.93,39.93
EURRUB,20100322,153100,39.94,39.94,39.94,39.94
EURRUB,20100322,153200,39.95,39.95,39.94,39.94
EURRUB,20100322,153300,39.93,39.93,39.93,39.93
EURRUB,20100322,153400,39.94,39.94,39.94,39.94
EURRUB,20100322,153500,39.93,39.93,39.93,39.93
EURRUB,20100322,153800,39.92,39.92,39.92,39.92
EURRUB,20100322,154000,39.93,39.93,39.93,39.93
EURRUB,20100322,154100,39.92,39.92,39.92,39.92
EURRUB,20100322,154300,39.93,39.94,39.93,39.94
EURRUB,20100322,154400,39.95,39.95,39.95,39.95
EURRUB,20100322,154500,39.94,39.95,39.94,39.95
EURRUB,20100322,154600,39.96,39.96,39.96,39.96
EURRUB,20100322,154700,39.97,39.98,39.97,39.98
EURRUB,20100322,155000,39.97,39.97,39.97,39.97
EURRUB,20100322,155100,39.96,39.96,39.96,39.96
EURRUB,20100322,155200,39.97,39.98,39.97,39.98
EURRUB,20100322,155300,39.99,40.00,39.99,40.00
EURRUB,20100322,155400,40.01,40.01,40.01,40.01
EURRUB,20100322,155500,40.00,40.00,39.99,39.99
EURRUB,20100322,155600,39.98,39.99,39.98,39.99
EURRUB,20100322,155800,39.98,39.98,39.98,39.98
EURRUB,20100322,155900,39.99,39.99,39.98,39.98
EURRUB,20100322,160000,39.97,39.97,39.97,39.97
EURRUB,20100322,160100,39.98,39.98,39.98,39.98
EURRUB,20100322,160200,39.99,40.00,39.99,40.00
EURRUB,20100322,160300,39.99,39.99,39.99,39.99
EURRUB,20100322,160400,39.98,39.98,39.98,39.98
EURRUB,20100322,160600,39.99,40.01,39.99,40.01
EURRUB,20100322,160700,40.00,40.00,40.00,40.00
EURRUB,20100322,160800,40.01,40.01,40.01,40.01
EURRUB,20100322,160900,40.00,40.01,40.00,40.01
EURRUB,20100322,161000,40.00,40.00,40.00,40.00
EURRUB,20100322,161100,40.01,40.01,40.00,40.00
EURRUB,20100322,161200,40.01,40.01,40.01,40.01
EURRUB,20100322,161300,40.00,40.01,40.00,40.01
EURRUB,20100322,161400,40.00,40.00,40.00,40.00
EURRUB,20100322,161500,39.99,39.99,39.99,39.99
EURRUB,20100322,161600,40.00,40.00,39.99,39.99
EURRUB,20100322,161700,39.98,39.98,39.98,39.98
EURRUB,20100322,161800,39.97,39.97,39.97,39.97
EURRUB,20100322,162000,39.96,39.96,39.96,39.96
EURRUB,20100322,162100,39.97,39.97,39.96,39.96
EURRUB,20100322,162200,39.97,39.98,39.97,39.98
EURRUB,20100322,162300,39.97,39.97,39.97,39.97
EURRUB,20100322,162800,39.98,39.98,39.97,39.97
EURRUB,20100322,163100,39.96,39.96,39.96,39.96
EURRUB,20100322,163200,39.95,39.95,39.95,39.95
EURRUB,20100322,163500,39.94,39.94,39.94,39.94
EURRUB,20100322,163600,39.95,39.95,39.95,39.95
EURRUB,20100322,163700,39.94,39.94,39.94,39.94
EURRUB,20100322,163800,39.95,39.96,39.95,39.96
EURRUB,20100322,164000,39.95,39.95,39.95,39.95
EURRUB,20100322,164200,39.96,39.96,39.95,39.95
EURRUB,20100322,164300,39.94,39.95,39.94,39.95
EURRUB,20100322,164400,39.94,39.94,39.94,39.94
EURRUB,20100322,164500,39.95,39.95,39.95,39.95
EURRUB,20100322,164600,39.94,39.95,39.94,39.95
EURRUB,20100322,164700,39.96,39.97,39.96,39.97
EURRUB,20100322,164800,39.96,39.96,39.96,39.96
EURRUB,20100322,164900,39.95,39.95,39.95,39.95
EURRUB,20100322,165100,39.96,39.96,39.95,39.95
EURRUB,20100322,165200,39.96,39.96,39.96,39.96
EURRUB,20100322,165300,39.97,39.97,39.97,39.97
EURRUB,20100322,165500,39.98,39.99,39.98,39.99
EURRUB,20100322,165600,39.98,39.98,39.98,39.98
EURRUB,20100322,165800,39.97,39.98,39.97,39.98
EURRUB,20100322,170000,39.99,39.99,39.99,39.99
EURRUB,20100322,170100,40.00,40.00,39.99,39.99
EURRUB,20100322,170300,39.98,39.98,39.98,39.98
EURRUB,20100322,170400,39.97,39.97,39.97,39.97
EURRUB,20100322,170500,39.98,39.98,39.98,39.98
EURRUB,20100322,170600,39.97,39.98,39.97,39.98
EURRUB,20100322,170700,39.99,39.99,39.98,39.98
EURRUB,20100322,170800,39.99,39.99,39.99,39.99
EURRUB,20100322,170900,40.00,40.00,40.00,40.00
EURRUB,20100322,171000,40.01,40.01,40.01,40.01
EURRUB,20100322,171100,40.00,40.01,40.00,40.01
EURRUB,20100322,171200,40.02,40.03,40.02,40.03
EURRUB,20100322,171300,40.04,40.04,40.03,40.03
EURRUB,20100322,171400,40.02,40.02,40.02,40.02
EURRUB,20100322,171500,40.01,40.01,40.01,40.01
EURRUB,20100322,171600,40.02,40.02,40.02,40.02
EURRUB,20100322,171700,40.01,40.01,40.00,40.00
EURRUB,20100322,171800,40.01,40.01,40.00,40.00
EURRUB,20100322,171900,40.01,40.01,40.01,40.01
EURRUB,20100322,172000,40.00,40.00,39.99,39.99
EURRUB,20100322,172100,40.00,40.01,40.00,40.01
EURRUB,20100322,172200,40.00,40.00,40.00,40.00
EURRUB,20100322,172300,40.01,40.01,40.01,40.01
EURRUB,20100322,172400,40.00,40.00,40.00,40.00
EURRUB,20100322,172600,40.01,40.01,40.01,40.01
EURRUB,20100322,172700,40.02,40.02,40.01,40.01
EURRUB,20100322,172800,40.00,40.00,40.00,40.00
EURRUB,20100322,172900,40.01,40.01,40.01,40.01
EURRUB,20100322,173000,40.02,40.02,40.02,40.02
EURRUB,20100322,173100,40.03,40.04,40.03,40.04
EURRUB,20100322,173200,40.06,40.07,40.06,40.07
EURRUB,20100322,173300,40.08,40.08,40.08,40.08
EURRUB,20100322,173400,40.09,40.09,40.09,40.09
EURRUB,20100322,173500,40.10,40.10,40.09,40.09
EURRUB,20100322,173700,40.10,40.10,40.09,40.09
EURRUB,20100322,174000,40.08,40.08,40.07,40.07
EURRUB,20100322,174100,40.08,40.08,40.07,40.07
EURRUB,20100322,174200,40.06,40.07,40.06,40.07
EURRUB,20100322,174300,40.06,40.07,40.06,40.07
EURRUB,20100322,174400,40.06,40.06,40.06,40.06
EURRUB,20100322,174500,40.05,40.06,40.05,40.06
EURRUB,20100322,174600,40.07,40.07,40.07,40.07
EURRUB,20100322,174700,40.06,40.06,40.06,40.06
EURRUB,20100322,174800,40.05,40.06,40.05,40.06
EURRUB,20100322,174900,40.07,40.07,40.07,40.07
EURRUB,20100322,175000,40.08,40.08,40.07,40.07
EURRUB,20100322,175100,40.08,40.09,40.08,40.09
EURRUB,20100322,175200,40.08,40.09,40.08,40.09
EURRUB,20100322,175300,40.08,40.08,40.08,40.08
EURRUB,20100322,175400,40.09,40.09,40.08,40.08
EURRUB,20100322,175500,40.09,40.09,40.09,40.09
EURRUB,20100322,175600,40.08,40.08,40.08,40.08
EURRUB,20100322,175800,40.07,40.08,40.07,40.08
EURRUB,20100322,175900,40.07,40.07,40.07,40.07
EURRUB,20100322,180000,40.08,40.08,40.07,40.07
EURRUB,20100322,180100,40.09,40.10,40.09,40.10
EURRUB,20100322,180200,40.09,40.09,40.09,40.09
EURRUB,20100322,180300,40.08,40.09,40.08,40.09
EURRUB,20100322,180600,40.08,40.08,40.08,40.08
EURRUB,20100322,180700,40.09,40.09,40.09,40.09
EURRUB,20100322,180800,40.08,40.08,40.08,40.08
EURRUB,20100322,180900,40.06,40.07,40.06,40.07
EURRUB,20100322,181000,40.06,40.07,40.06,40.07
EURRUB,20100322,181100,40.06,40.06,40.05,40.05
EURRUB,20100322,181200,40.06,40.06,40.06,40.06
EURRUB,20100322,181300,40.05,40.06,40.05,40.06
EURRUB,20100322,181400,40.05,40.05,40.05,40.05
EURRUB,20100322,181800,40.06,40.06,40.06,40.06
EURRUB,20100322,181900,40.05,40.05,40.05,40.05
EURRUB,20100322,182200,40.06,40.06,40.06,40.06
EURRUB,20100322,182300,40.05,40.05,40.05,40.05
EURRUB,20100322,182400,40.06,40.06,40.06,40.06
EURRUB,20100322,182500,40.05,40.05,40.05,40.05
EURRUB,20100322,183000,40.05,40.05,40.05,40.05
EURRUB,20100322,183200,40.06,40.06,40.05,40.05
EURRUB,20100322,183300,40.06,40.06,40.06,40.06
EURRUB,20100322,183700,40.07,40.07,40.07,40.07
EURRUB,20100322,184100,40.06,40.06,40.06,40.06
EURRUB,20100322,184300,40.07,40.07,40.07,40.07
EURRUB,20100322,184400,40.08,40.08,40.08,40.08
EURRUB,20100322,184600,40.09,40.09,40.09,40.09
EURRUB,20100322,184800,40.08,40.08,40.08,40.08
EURRUB,20100322,184900,40.09,40.09,40.08,40.08
EURRUB,20100322,185100,40.09,40.09,40.09,40.09
EURRUB,20100322,185600,40.09,40.09,40.09,40.09
EURRUB,20100322,185900,40.08,40.08,40.08,40.08
EURRUB,20100322,190000,40.09,40.09,40.09,40.09
EURRUB,20100322,190100,40.07,40.07,40.07,40.07
EURRUB,20100322,190200,40.06,40.06,40.05,40.05
EURRUB,20100322,190600,40.06,40.06,40.06,40.06
EURRUB,20100322,190700,40.05,40.05,40.05,40.05
EURRUB,20100322,191100,40.04,40.04,40.04,40.04
EURRUB,20100322,191200,40.03,40.03,40.03,40.03
EURRUB,20100322,191700,40.04,40.04,40.04,40.04
EURRUB,20100322,192000,40.05,40.05,40.04,40.04
EURRUB,20100322,192100,40.03,40.03,40.03,40.03
EURRUB,20100322,192300,40.04,40.04,40.04,40.04
EURRUB,20100322,192400,40.05,40.05,40.04,40.04
EURRUB,20100322,192500,40.05,40.05,40.05,40.05
EURRUB,20100322,192600,40.04,40.05,40.04,40.05
EURRUB,20100322,192700,40.04,40.04,40.04,40.04
EURRUB,20100322,192800,40.05,40.05,40.05,40.05
EURRUB,20100322,193000,40.04,40.04,40.04,40.04
EURRUB,20100322,193500,40.04,40.04,40.04,40.04
EURRUB,20100322,194000,40.04,40.05,40.04,40.05
EURRUB,20100322,194200,40.06,40.06,40.05,40.05
EURRUB,20100322,194600,40.06,40.06,40.06,40.06
EURRUB,20100322,194700,40.05,40.05,40.05,40.05
EURRUB,20100322,195200,40.05,40.05,40.05,40.05
EURRUB,20100322,195500,40.04,40.04,40.04,40.04
EURRUB,20100322,195700,40.05,40.05,40.04,40.04
EURRUB,20100322,195900,40.03,40.03,40.03,40.03
EURRUB,20100322,200000,40.04,40.04,40.04,40.04
EURRUB,20100322,200100,40.03,40.04,40.03,40.04
EURRUB,20100322,200200,40.05,40.05,40.05,40.05
EURRUB,20100322,200300,40.04,40.04,40.04,40.04
EURRUB,20100322,200400,40.05,40.05,40.04,40.04
EURRUB,20100322,200500,40.05,40.05,40.05,40.05
EURRUB,20100322,200600,40.04,40.04,40.04,40.04
EURRUB,20100322,201100,40.04,40.04,40.04,40.04
EURRUB,20100322,201200,40.05,40.05,40.05,40.05
EURRUB,20100322,201300,40.04,40.04,40.04,40.04
EURRUB,20100322,201700,40.05,40.05,40.05,40.05
EURRUB,20100322,201800,40.04,40.05,40.04,40.05
EURRUB,20100322,202300,40.05,40.05,40.05,40.05
EURRUB,20100322,202400,40.06,40.06,40.06,40.06
EURRUB,20100322,202900,40.06,40.06,40.06,40.06
EURRUB,20100322,203400,40.06,40.06,40.06,40.06
EURRUB,20100322,203800,40.05,40.05,40.05,40.05
EURRUB,20100322,204300,40.05,40.05,40.05,40.05
EURRUB,20100322,204600,40.06,40.06,40.05,40.05
EURRUB,20100322,204700,40.06,40.06,40.05,40.05
EURRUB,20100322,205100,40.06,40.06,40.06,40.06
EURRUB,20100322,205600,40.06,40.06,40.06,40.06
EURRUB,20100322,210100,40.06,40.06,40.06,40.06
EURRUB,20100322,210600,40.06,40.06,40.06,40.06
EURRUB,20100322,211100,40.06,40.06,40.06,40.06
EURRUB,20100322,211300,40.07,40.07,40.07,40.07
EURRUB,20100322,211400,40.06,40.06,40.06,40.06
EURRUB,20100322,211500,40.07,40.07,40.06,40.06
EURRUB,20100322,212000,40.06,40.06,40.06,40.06
EURRUB,20100322,212500,40.06,40.06,40.06,40.06
EURRUB,20100322,213000,40.06,40.06,40.06,40.06
EURRUB,20100322,213400,40.07,40.07,40.07,40.07
EURRUB,20100322,213900,40.07,40.07,40.07,40.07
EURRUB,20100322,214400,40.07,40.07,40.07,40.07
EURRUB,20100322,214600,40.08,40.08,40.08,40.08
EURRUB,20100322,214700,40.07,40.07,40.07,40.07
EURRUB,20100322,215100,40.08,40.08,40.08,40.08
EURRUB,20100322,215200,40.07,40.07,40.07,40.07
EURRUB,20100322,215300,40.08,40.08,40.08,40.08
EURRUB,20100322,215700,40.07,40.07,40.07,40.07
EURRUB,20100322,215900,40.08,40.08,40.08,40.08
EURRUB,20100322,220000,40.07,40.08,40.07,40.08
EURRUB,20100322,220100,40.07,40.07,40.07,40.07
EURRUB,20100322,220200,40.08,40.08,40.07,40.07
EURRUB,20100322,220700,40.07,40.07,40.07,40.07
EURRUB,20100322,221000,40.06,40.06,40.06,40.06
EURRUB,20100322,221200,40.07,40.07,40.07,40.07
EURRUB,20100322,221600,40.08,40.08,40.08,40.08
EURRUB,20100322,221700,40.07,40.07,40.07,40.07
EURRUB,20100322,222200,40.07,40.07,40.07,40.07
EURRUB,20100322,222700,40.07,40.07,40.07,40.07
EURRUB,20100322,223200,40.07,40.07,40.07,40.07
EURRUB,20100322,223400,40.08,40.08,40.08,40.08
EURRUB,20100322,223500,40.07,40.08,40.07,40.08
EURRUB,20100322,223800,40.09,40.09,40.09,40.09
EURRUB,20100322,224000,40.08,40.09,40.08,40.09
EURRUB,20100322,224400,40.10,40.10,40.10,40.10
EURRUB,20100322,224600,40.09,40.09,40.09,40.09
EURRUB,20100322,225100,40.09,40.09,40.09,40.09
EURRUB,20100322,225200,40.10,40.10,40.10,40.10
EURRUB,20100322,225300,40.09,40.10,40.09,40.10
EURRUB,20100322,225600,40.11,40.11,40.10,40.10
EURRUB,20100322,225800,40.11,40.11,40.11,40.11
EURRUB,20100322,225900,40.10,40.10,40.10,40.10
EURRUB,20100322,230200,40.09,40.09,40.09,40.09
EURRUB,20100322,230700,40.09,40.09,40.09,40.09
EURRUB,20100322,231200,40.09,40.09,40.09,40.09
EURRUB,20100322,231700,40.09,40.09,40.09,40.09
EURRUB,20100322,232200,40.09,40.09,40.09,40.09
EURRUB,20100322,232600,40.08,40.08,40.08,40.08
EURRUB,20100322,232800,40.09,40.09,40.09,40.09
EURRUB,20100322,233300,40.09,40.09,40.09,40.09
EURRUB,20100322,233500,40.08,40.09,40.08,40.09
EURRUB,20100322,233600,40.08,40.08,40.08,40.08
EURRUB,20100322,234100,40.08,40.08,40.08,40.08
EURRUB,20100322,234400,40.07,40.08,40.07,40.08
EURRUB,20100322,234600,40.07,40.07,40.07,40.07
EURRUB,20100322,234800,40.08,40.08,40.08,40.08
EURRUB,20100322,234900,40.07,40.08,40.07,40.08
EURRUB,20100322,235000,40.07,40.07,40.07,40.07
EURRUB,20100322,235500,40.07,40.07,40.07,40.07
EURRUB,20100322,235900,40.08,40.08,40.08,40.08
USDHUF,20100322,000100,194.4,194.4,194.4,194.4
USDHUF,20100322,000500,194.3,194.4,194.3,194.4
USDHUF,20100322,001000,194.5,194.5,194.4,194.4
USDHUF,20100322,001300,194.3,194.3,194.3,194.3
USDHUF,20100322,001400,194.4,194.4,194.4,194.4
USDHUF,20100322,001700,194.3,194.3,194.3,194.3
USDHUF,20100322,002100,194.5,194.5,194.5,194.5
USDHUF,20100322,002300,194.3,194.3,194.3,194.3
USDHUF,20100322,002500,194.4,194.4,194.4,194.4
USDHUF,20100322,002600,194.3,194.3,194.3,194.3
USDHUF,20100322,003000,194.2,194.3,194.2,194.3
USDHUF,20100322,003300,194.2,194.2,194.2,194.2
USDHUF,20100322,003800,194.2,194.2,194.2,194.2
USDHUF,20100322,004300,194.2,194.2,194.2,194.2
USDHUF,20100322,004600,194.3,194.3,194.3,194.3
USDHUF,20100322,004900,194.4,194.4,194.4,194.4
USDHUF,20100322,005000,194.3,194.3,194.3,194.3
USDHUF,20100322,005200,194.4,194.4,194.4,194.4
USDHUF,20100322,005300,194.3,194.3,194.3,194.3
USDHUF,20100322,005400,194.4,194.4,194.4,194.4
USDHUF,20100322,005900,194.5,194.5,194.5,194.5
USDHUF,20100322,010200,194.4,194.4,194.4,194.4
USDHUF,20100322,010300,194.5,194.5,194.4,194.4
USDHUF,20100322,010800,194.4,194.4,194.4,194.4
USDHUF,20100322,010900,194.5,194.5,194.4,194.4
USDHUF,20100322,011100,194.5,194.5,194.5,194.5
USDHUF,20100322,011200,194.4,194.4,194.4,194.4
USDHUF,20100322,011500,194.5,194.5,194.5,194.5
USDHUF,20100322,012000,194.5,194.5,194.5,194.5
USDHUF,20100322,012100,194.4,194.4,194.4,194.4
USDHUF,20100322,012200,194.5,194.5,194.4,194.4
USDHUF,20100322,012300,194.5,194.5,194.4,194.4
USDHUF,20100322,012500,194.5,194.5,194.4,194.4
USDHUF,20100322,012900,194.5,194.5,194.5,194.5
USDHUF,20100322,013000,194.4,194.5,194.4,194.5
USDHUF,20100322,013500,194.5,194.5,194.5,194.5
USDHUF,20100322,014000,194.5,194.5,194.5,194.5
USDHUF,20100322,014400,194.4,194.4,194.4,194.4
USDHUF,20100322,014500,194.5,194.5,194.5,194.5
USDHUF,20100322,015000,194.5,194.5,194.5,194.5
USDHUF,20100322,015500,194.4,194.5,194.4,194.5
USDHUF,20100322,015600,194.4,194.5,194.4,194.5
USDHUF,20100322,015700,194.7,194.7,194.7,194.7
USDHUF,20100322,015800,194.5,194.5,194.5,194.5
USDHUF,20100322,015900,194.7,194.7,194.7,194.7
USDHUF,20100322,020000,194.6,194.6,194.4,194.4
USDHUF,20100322,020100,194.5,194.5,194.5,194.5
USDHUF,20100322,020200,194.4,194.5,194.4,194.5
USDHUF,20100322,020700,194.5,194.5,194.5,194.5
USDHUF,20100322,020800,194.4,194.4,194.4,194.4
USDHUF,20100322,020900,194.5,194.5,194.5,194.5
USDHUF,20100322,021100,194.4,194.4,194.4,194.4
USDHUF,20100322,021200,194.5,194.5,194.5,194.5
USDHUF,20100322,021300,194.4,194.4,194.4,194.4
USDHUF,20100322,021600,194.5,194.5,194.5,194.5
USDHUF,20100322,021700,194.4,194.4,194.4,194.4
USDHUF,20100322,021800,194.5,194.5,194.4,194.4
USDHUF,20100322,021900,194.5,194.5,194.4,194.4
USDHUF,20100322,022000,194.5,194.5,194.5,194.5
USDHUF,20100322,022100,194.4,194.4,194.4,194.4
USDHUF,20100322,022600,194.4,194.4,194.4,194.4
USDHUF,20100322,023100,194.4,194.4,194.4,194.4
USDHUF,20100322,023600,194.4,194.4,194.4,194.4
USDHUF,20100322,024100,194.4,194.4,194.4,194.4
USDHUF,20100322,024500,194.3,194.3,194.3,194.3
USDHUF,20100322,024600,194.4,194.4,194.4,194.4
USDHUF,20100322,024700,194.3,194.3,194.3,194.3
USDHUF,20100322,025100,194.6,194.6,194.6,194.6
USDHUF,20100322,025200,194.3,194.3,194.3,194.3
USDHUF,20100322,025700,194.4,194.4,194.4,194.4
USDHUF,20100322,030200,194.4,194.4,194.4,194.4
USDHUF,20100322,030700,194.4,194.4,194.4,194.4
USDHUF,20100322,030900,194.5,194.5,194.4,194.4
USDHUF,20100322,031200,194.5,194.5,194.5,194.5
USDHUF,20100322,031700,194.5,194.5,194.5,194.5
USDHUF,20100322,031800,194.6,194.6,194.6,194.6
USDHUF,20100322,031900,194.5,194.5,194.5,194.5
USDHUF,20100322,032000,194.7,194.7,194.5,194.5
USDHUF,20100322,032500,194.5,194.5,194.5,194.5
USDHUF,20100322,032600,194.7,194.7,194.7,194.7
USDHUF,20100322,032700,194.5,194.5,194.5,194.5
USDHUF,20100322,033200,194.5,194.5,194.5,194.5
USDHUF,20100322,033500,194.7,194.7,194.5,194.5
USDHUF,20100322,033800,194.6,194.6,194.5,194.5
USDHUF,20100322,033900,194.6,194.6,194.6,194.6
USDHUF,20100322,034000,194.5,194.5,194.5,194.5
USDHUF,20100322,034200,194.4,194.5,194.4,194.5
USDHUF,20100322,034600,194.4,194.5,194.4,194.5
USDHUF,20100322,034700,194.4,194.4,194.4,194.4
USDHUF,20100322,034800,194.5,194.5,194.5,194.5
USDHUF,20100322,034900,194.4,194.4,194.4,194.4
USDHUF,20100322,035000,194.5,194.5,194.5,194.5
USDHUF,20100322,035100,194.4,194.4,194.4,194.4
USDHUF,20100322,035600,194.4,194.4,194.4,194.4
USDHUF,20100322,035700,194.6,194.6,194.6,194.6
USDHUF,20100322,035800,194.4,194.4,194.4,194.4
USDHUF,20100322,040100,194.5,194.5,194.5,194.5
USDHUF,20100322,040200,194.4,194.4,194.4,194.4
USDHUF,20100322,040300,194.5,194.5,194.4,194.4
USDHUF,20100322,040800,194.4,194.4,194.4,194.4
USDHUF,20100322,041000,194.5,194.5,194.5,194.5
USDHUF,20100322,041200,194.4,194.4,194.4,194.4
USDHUF,20100322,041400,194.5,194.5,194.5,194.5
USDHUF,20100322,041600,194.4,194.4,194.4,194.4
USDHUF,20100322,041700,194.5,194.5,194.5,194.5
USDHUF,20100322,041800,194.6,194.6,194.6,194.6
USDHUF,20100322,041900,194.5,194.5,194.4,194.5
USDHUF,20100322,042300,194.6,194.6,194.5,194.5
USDHUF,20100322,042400,194.4,194.4,194.4,194.4
USDHUF,20100322,042500,194.6,194.6,194.6,194.6
USDHUF,20100322,042600,194.5,194.5,194.5,194.5
USDHUF,20100322,042900,194.6,194.6,194.6,194.6
USDHUF,20100322,043000,194.5,194.5,194.5,194.5
USDHUF,20100322,043300,194.6,194.6,194.6,194.6
USDHUF,20100322,043400,194.5,194.5,194.5,194.5
USDHUF,20100322,043900,194.5,194.5,194.5,194.5
USDHUF,20100322,044000,194.6,194.6,194.6,194.6
USDHUF,20100322,044100,194.5,194.5,194.5,194.5
USDHUF,20100322,044200,194.6,194.6,194.5,194.5
USDHUF,20100322,044500,194.6,194.6,194.6,194.6
USDHUF,20100322,044900,194.5,194.5,194.5,194.5
USDHUF,20100322,045000,194.6,194.6,194.6,194.6
USDHUF,20100322,045100,194.7,194.7,194.6,194.6
USDHUF,20100322,045600,194.6,194.6,194.6,194.6
USDHUF,20100322,045700,194.5,194.5,194.5,194.5
USDHUF,20100322,045800,194.6,194.6,194.5,194.6
USDHUF,20100322,045900,194.7,194.7,194.7,194.7
USDHUF,20100322,050000,194.5,194.5,194.5,194.5
USDHUF,20100322,050500,194.5,194.5,194.5,194.5
USDHUF,20100322,051000,194.5,194.5,194.5,194.5
USDHUF,20100322,051500,194.5,194.5,194.5,194.5
USDHUF,20100322,051700,194.6,194.6,194.5,194.5
USDHUF,20100322,051900,194.6,194.6,194.6,194.6
USDHUF,20100322,052000,194.5,194.5,194.5,194.5
USDHUF,20100322,052500,194.5,194.5,194.5,194.5
USDHUF,20100322,052600,194.6,194.6,194.5,194.5
USDHUF,20100322,052700,194.4,194.4,194.4,194.4
USDHUF,20100322,053000,194.5,194.5,194.4,194.4
USDHUF,20100322,053200,194.5,194.5,194.5,194.5
USDHUF,20100322,053700,194.6,194.6,194.5,194.5
USDHUF,20100322,054200,194.5,194.5,194.5,194.5
USDHUF,20100322,054500,194.4,194.4,194.4,194.4
USDHUF,20100322,055000,194.4,194.4,194.4,194.4
USDHUF,20100322,055100,194.5,194.5,194.4,194.4
USDHUF,20100322,055300,194.5,194.5,194.5,194.5
USDHUF,20100322,055400,194.4,194.4,194.4,194.4
USDHUF,20100322,055900,194.4,194.4,194.4,194.4
USDHUF,20100322,060300,194.5,194.5,194.5,194.5
USDHUF,20100322,060400,194.4,194.4,194.4,194.4
USDHUF,20100322,060700,194.5,194.5,194.5,194.5
USDHUF,20100322,060900,194.6,194.6,194.5,194.5
USDHUF,20100322,061100,194.6,194.6,194.6,194.6
USDHUF,20100322,061200,194.5,194.5,194.5,194.5
USDHUF,20100322,061300,194.7,194.7,194.7,194.7
USDHUF,20100322,061400,194.5,194.5,194.5,194.5
USDHUF,20100322,061700,194.6,194.6,194.6,194.6
USDHUF,20100322,061800,194.5,194.5,194.5,194.5
USDHUF,20100322,062000,194.6,194.6,194.6,194.6
USDHUF,20100322,062100,194.5,194.5,194.5,194.5
USDHUF,20100322,062600,194.5,194.5,194.5,194.5
USDHUF,20100322,063100,194.5,194.5,194.5,194.5
USDHUF,20100322,063300,194.6,194.6,194.6,194.6
USDHUF,20100322,063800,194.6,194.6,194.6,194.6
USDHUF,20100322,064300,194.6,194.6,194.6,194.6
USDHUF,20100322,064400,194.8,194.8,194.7,194.7
USDHUF,20100322,064500,194.6,194.6,194.6,194.6
USDHUF,20100322,064700,194.7,194.7,194.7,194.7
USDHUF,20100322,064800,194.6,194.6,194.6,194.6
USDHUF,20100322,065100,194.7,194.7,194.6,194.6
USDHUF,20100322,065300,194.7,194.7,194.6,194.6
USDHUF,20100322,065500,194.7,194.7,194.6,194.6
USDHUF,20100322,065900,194.7,194.7,194.7,194.7
USDHUF,20100322,070000,194.6,194.7,194.6,194.7
USDHUF,20100322,070100,194.6,194.7,194.6,194.6
USDHUF,20100322,070400,194.5,194.5,194.5,194.5
USDHUF,20100322,070900,194.5,194.5,194.5,194.5
USDHUF,20100322,071000,194.6,194.6,194.5,194.5
USDHUF,20100322,071100,194.6,194.6,194.6,194.6
USDHUF,20100322,071200,194.7,194.7,194.7,194.7
USDHUF,20100322,071300,194.6,194.6,194.6,194.6
USDHUF,20100322,071800,194.6,194.7,194.6,194.7
USDHUF,20100322,071900,194.6,194.6,194.6,194.6
USDHUF,20100322,072300,194.7,194.7,194.6,194.6
USDHUF,20100322,072400,194.5,194.5,194.5,194.5
USDHUF,20100322,072500,194.6,194.6,194.6,194.6
USDHUF,20100322,072600,194.5,194.6,194.5,194.6
USDHUF,20100322,072900,194.8,194.8,194.6,194.6
USDHUF,20100322,073400,194.6,194.6,194.6,194.6
USDHUF,20100322,073700,194.5,194.5,194.5,194.5
USDHUF,20100322,074000,194.7,194.7,194.5,194.5
USDHUF,20100322,074200,194.6,194.7,194.6,194.7
USDHUF,20100322,074600,195.0,195.0,195.0,195.0
USDHUF,20100322,074700,194.7,194.7,194.7,194.7
USDHUF,20100322,074800,194.8,194.8,194.8,194.8
USDHUF,20100322,074900,194.7,194.7,194.7,194.7
USDHUF,20100322,075100,194.9,194.9,194.7,194.7
USDHUF,20100322,075400,194.8,194.8,194.8,194.8
USDHUF,20100322,075700,195.0,195.0,194.8,194.8
USDHUF,20100322,080000,195.0,195.0,194.8,194.8
USDHUF,20100322,080200,194.9,194.9,194.9,194.9
USDHUF,20100322,080400,195.1,195.1,195.0,195.0
USDHUF,20100322,080500,194.9,195.1,194.9,195.1
USDHUF,20100322,080600,195.0,195.0,195.0,195.0
USDHUF,20100322,081000,195.1,195.1,195.1,195.1
USDHUF,20100322,081300,195.2,195.2,195.1,195.1
USDHUF,20100322,081400,195.0,195.0,195.0,195.0
USDHUF,20100322,081700,195.2,195.3,195.0,195.0
USDHUF,20100322,082200,195.2,195.2,195.0,195.1
USDHUF,20100322,082300,195.2,195.2,195.2,195.2
USDHUF,20100322,082400,195.1,195.2,195.1,195.2
USDHUF,20100322,082500,195.1,195.1,195.0,195.1
USDHUF,20100322,082800,195.2,195.2,195.0,195.0
USDHUF,20100322,082900,195.1,195.1,195.0,195.0
USDHUF,20100322,083200,195.2,195.2,195.1,195.1
USDHUF,20100322,083300,195.0,195.0,195.0,195.0
USDHUF,20100322,083400,194.9,195.0,194.9,195.0
USDHUF,20100322,083500,195.1,195.1,195.1,195.1
USDHUF,20100322,083600,195.0,195.1,195.0,195.0
USDHUF,20100322,083700,195.1,195.3,195.1,195.1
USDHUF,20100322,083900,195.2,195.2,195.1,195.1
USDHUF,20100322,084000,195.0,195.1,195.0,195.1
USDHUF,20100322,084100,195.2,195.2,195.1,195.1
USDHUF,20100322,084200,195.0,195.0,195.0,195.0
USDHUF,20100322,084300,195.2,195.2,195.0,195.1
USDHUF,20100322,084400,195.0,195.1,195.0,195.1
USDHUF,20100322,084600,195.2,195.2,195.2,195.2
USDHUF,20100322,084700,195.1,195.1,195.1,195.1
USDHUF,20100322,085000,195.2,195.2,195.2,195.2
USDHUF,20100322,085100,195.1,195.1,195.1,195.1
USDHUF,20100322,085200,195.2,195.2,195.1,195.1
USDHUF,20100322,085700,195.1,195.1,195.1,195.1
USDHUF,20100322,085800,195.0,195.0,195.0,195.0
USDHUF,20100322,090100,195.1,195.1,194.9,194.9
USDHUF,20100322,090300,195.0,195.0,194.9,195.0
USDHUF,20100322,090400,194.9,194.9,194.9,194.9
USDHUF,20100322,090600,195.0,195.0,194.9,195.0
USDHUF,20100322,090700,194.9,195.0,194.9,195.0
USDHUF,20100322,090800,194.9,195.0,194.9,195.0
USDHUF,20100322,090900,195.1,195.1,195.0,195.0
USDHUF,20100322,091200,195.2,195.2,195.2,195.2
USDHUF,20100322,091300,195.1,195.1,195.1,195.1
USDHUF,20100322,091500,195.3,195.3,195.1,195.1
USDHUF,20100322,092000,195.1,195.1,195.1,195.1
USDHUF,20100322,092100,195.0,195.0,195.0,195.0
USDHUF,20100322,092300,195.1,195.1,195.1,195.1
USDHUF,20100322,092400,195.0,195.0,195.0,195.0
USDHUF,20100322,092600,195.1,195.1,195.1,195.1
USDHUF,20100322,092700,195.0,195.0,195.0,195.0
USDHUF,20100322,093200,195.1,195.1,195.0,195.0
USDHUF,20100322,093300,194.9,195.1,194.9,195.1
USDHUF,20100322,093400,195.0,195.1,194.9,195.1
USDHUF,20100322,093500,194.9,194.9,194.9,194.9
USDHUF,20100322,093600,195.1,195.1,195.1,195.1
USDHUF,20100322,093700,194.9,194.9,194.9,194.9
USDHUF,20100322,093900,195.0,195.0,194.9,194.9
USDHUF,20100322,094000,195.0,195.0,195.0,195.0
USDHUF,20100322,094100,194.9,195.1,194.9,195.1
USDHUF,20100322,094200,195.0,195.0,195.0,195.0
USDHUF,20100322,094300,194.9,195.0,194.9,195.0
USDHUF,20100322,094400,194.9,194.9,194.9,194.9
USDHUF,20100322,094500,195.1,195.1,194.9,195.1
USDHUF,20100322,094600,195.0,195.0,194.9,194.9
USDHUF,20100322,094800,195.1,195.1,194.9,195.0
USDHUF,20100322,095000,194.9,195.0,194.9,195.0
USDHUF,20100322,095100,194.9,195.0,194.9,195.0
USDHUF,20100322,095200,194.9,194.9,194.9,194.9
USDHUF,20100322,095300,195.0,195.0,194.9,194.9
USDHUF,20100322,095400,195.1,195.1,194.9,194.9
USDHUF,20100322,095500,194.8,194.8,194.8,194.8
USDHUF,20100322,095600,194.7,194.7,194.7,194.7
USDHUF,20100322,095700,194.6,194.7,194.6,194.6
USDHUF,20100322,095800,194.7,194.7,194.6,194.6
USDHUF,20100322,100100,194.5,194.6,194.5,194.5
USDHUF,20100322,100400,194.6,194.7,194.6,194.7
USDHUF,20100322,100500,194.6,194.6,194.6,194.6
USDHUF,20100322,100600,194.7,194.7,194.6,194.6
USDHUF,20100322,100700,194.7,194.7,194.7,194.7
USDHUF,20100322,101100,195.0,195.0,194.7,194.7
USDHUF,20100322,101200,194.8,194.8,194.7,194.7
USDHUF,20100322,101300,194.8,194.8,194.7,194.7
USDHUF,20100322,101500,194.8,194.8,194.7,194.7
USDHUF,20100322,101700,194.8,194.8,194.8,194.8
USDHUF,20100322,101800,194.7,194.8,194.7,194.8
USDHUF,20100322,101900,194.7,194.8,194.7,194.8
USDHUF,20100322,102000,194.7,194.8,194.7,194.8
USDHUF,20100322,102300,194.7,194.8,194.7,194.8
USDHUF,20100322,102500,194.9,194.9,194.9,194.9
USDHUF,20100322,102600,194.8,194.8,194.8,194.8
USDHUF,20100322,102700,194.9,195.1,194.9,195.1
USDHUF,20100322,102800,195.0,195.0,194.8,194.8
USDHUF,20100322,103100,194.9,194.9,194.8,194.9
USDHUF,20100322,103200,194.8,194.8,194.8,194.8
USDHUF,20100322,103300,195.0,195.0,194.8,194.8
USDHUF,20100322,103400,194.9,194.9,194.8,194.8
USDHUF,20100322,103500,194.9,194.9,194.9,194.9
USDHUF,20100322,103600,194.8,194.9,194.8,194.9
USDHUF,20100322,103700,195.0,195.0,195.0,195.0
USDHUF,20100322,103800,194.9,195.0,194.9,195.0
USDHUF,20100322,104000,194.9,195.1,194.9,195.1
USDHUF,20100322,104100,195.0,195.0,195.0,195.0
USDHUF,20100322,104500,195.2,195.2,195.0,195.0
USDHUF,20100322,104700,195.2,195.2,195.1,195.1
USDHUF,20100322,104800,195.2,195.2,195.1,195.1
USDHUF,20100322,104900,195.3,195.3,195.1,195.1
USDHUF,20100322,105200,195.2,195.2,195.2,195.2
USDHUF,20100322,105400,195.3,195.3,195.3,195.3
USDHUF,20100322,105500,195.2,195.3,195.2,195.3
USDHUF,20100322,105700,195.2,195.2,195.2,195.2
USDHUF,20100322,105800,195.3,195.3,195.2,195.2
USDHUF,20100322,105900,195.3,195.4,195.3,195.4
USDHUF,20100322,110000,195.3,195.4,195.3,195.4
USDHUF,20100322,110100,195.5,195.5,195.5,195.5
USDHUF,20100322,110200,195.6,195.6,195.6,195.6
USDHUF,20100322,110300,195.5,195.5,195.4,195.4
USDHUF,20100322,110400,195.5,195.5,195.5,195.5
USDHUF,20100322,110500,195.4,195.4,195.3,195.3
USDHUF,20100322,110600,195.4,195.4,195.3,195.3
USDHUF,20100322,110900,195.5,195.5,195.5,195.5
USDHUF,20100322,111000,195.3,195.3,195.3,195.3
USDHUF,20100322,111200,195.4,195.4,195.4,195.4
USDHUF,20100322,111300,195.3,195.3,195.3,195.3
USDHUF,20100322,111600,195.4,195.4,195.3,195.4
USDHUF,20100322,111700,195.3,195.3,195.3,195.3
USDHUF,20100322,111800,195.4,195.4,195.4,195.4
USDHUF,20100322,111900,195.3,195.5,195.3,195.5
USDHUF,20100322,112000,195.6,195.6,195.6,195.6
USDHUF,20100322,112100,195.5,195.5,195.5,195.5
USDHUF,20100322,112300,195.6,195.6,195.5,195.5
USDHUF,20100322,112500,195.4,195.4,195.4,195.4
USDHUF,20100322,112700,195.3,195.3,195.3,195.3
USDHUF,20100322,112800,195.4,195.4,195.3,195.3
USDHUF,20100322,112900,195.4,195.4,195.3,195.4
USDHUF,20100322,113000,195.3,195.4,195.3,195.4
USDHUF,20100322,113100,195.3,195.3,195.3,195.3
USDHUF,20100322,113400,195.2,195.3,195.2,195.3
USDHUF,20100322,113500,195.2,195.3,195.2,195.3
USDHUF,20100322,113600,195.2,195.2,195.2,195.2
USDHUF,20100322,113800,195.3,195.3,195.2,195.2
USDHUF,20100322,114100,195.1,195.1,195.1,195.1
USDHUF,20100322,114200,195.2,195.2,195.2,195.2
USDHUF,20100322,114300,195.3,195.3,195.2,195.2
USDHUF,20100322,114400,195.1,195.1,195.1,195.1
USDHUF,20100322,114500,195.2,195.2,195.2,195.2
USDHUF,20100322,114600,195.4,195.4,195.2,195.2
USDHUF,20100322,115100,195.1,195.1,195.1,195.1
USDHUF,20100322,115200,195.2,195.2,195.2,195.2
USDHUF,20100322,115300,195.3,195.3,195.3,195.3
USDHUF,20100322,115400,195.2,195.2,195.2,195.2
USDHUF,20100322,115900,195.2,195.2,195.2,195.2
USDHUF,20100322,120000,195.4,195.4,195.1,195.1
USDHUF,20100322,120100,195.2,195.2,195.1,195.1
USDHUF,20100322,120200,195.2,195.2,195.1,195.1
USDHUF,20100322,120300,195.2,195.2,195.2,195.2
USDHUF,20100322,120400,195.1,195.1,195.1,195.1
USDHUF,20100322,120600,195.3,195.3,195.1,195.1
USDHUF,20100322,120800,195.3,195.3,195.1,195.1
USDHUF,20100322,120900,195.2,195.2,195.1,195.2
USDHUF,20100322,121100,195.3,195.3,195.3,195.3
USDHUF,20100322,121200,195.2,195.3,195.2,195.2
USDHUF,20100322,121300,195.3,195.3,195.3,195.3
USDHUF,20100322,121500,195.2,195.3,195.2,195.2
USDHUF,20100322,121600,195.3,195.3,195.3,195.3
USDHUF,20100322,121700,195.5,195.5,195.3,195.3
USDHUF,20100322,121900,195.4,195.4,195.4,195.4
USDHUF,20100322,122000,195.3,195.3,195.3,195.3
USDHUF,20100322,122200,195.4,195.4,195.4,195.4
USDHUF,20100322,122300,195.6,195.6,195.4,195.4
USDHUF,20100322,122400,195.6,195.6,195.6,195.6
USDHUF,20100322,122500,195.5,195.5,195.5,195.5
USDHUF,20100322,122600,195.6,195.6,195.4,195.4
USDHUF,20100322,122800,195.5,195.5,195.5,195.5
USDHUF,20100322,122900,195.6,195.6,195.5,195.5
USDHUF,20100322,123000,195.4,195.4,195.4,195.4
USDHUF,20100322,123100,195.5,195.6,195.5,195.6
USDHUF,20100322,123300,195.7,195.7,195.6,195.6
USDHUF,20100322,123400,195.7,195.7,195.7,195.7
USDHUF,20100322,123500,195.6,195.8,195.6,195.8
USDHUF,20100322,123600,195.6,195.6,195.6,195.6
USDHUF,20100322,123700,195.7,195.7,195.7,195.7
USDHUF,20100322,123800,195.8,195.8,195.6,195.6
USDHUF,20100322,124300,195.6,195.6,195.6,195.6
USDHUF,20100322,124400,195.8,195.8,195.6,195.6
USDHUF,20100322,124600,195.7,195.7,195.6,195.6
USDHUF,20100322,125000,195.7,195.7,195.6,195.6
USDHUF,20100322,125200,195.7,195.7,195.7,195.7
USDHUF,20100322,125300,195.6,195.6,195.6,195.6
USDHUF,20100322,125500,195.8,195.8,195.6,195.6
USDHUF,20100322,125600,195.7,195.7,195.7,195.7
USDHUF,20100322,125800,195.8,195.8,195.8,195.8
USDHUF,20100322,125900,195.7,195.8,195.7,195.8
USDHUF,20100322,130000,195.9,195.9,195.8,195.8
USDHUF,20100322,130100,195.9,195.9,195.8,195.8
USDHUF,20100322,130200,195.9,195.9,195.8,195.8
USDHUF,20100322,130300,195.9,196.0,195.8,196.0
USDHUF,20100322,130400,195.8,195.8,195.8,195.8
USDHUF,20100322,130500,195.9,195.9,195.9,195.9
USDHUF,20100322,130600,195.8,195.8,195.8,195.8
USDHUF,20100322,131000,195.9,195.9,195.7,195.7
USDHUF,20100322,131100,195.6,195.6,195.6,195.6
USDHUF,20100322,131200,195.7,195.7,195.7,195.7
USDHUF,20100322,131400,195.6,195.7,195.6,195.7
USDHUF,20100322,131600,195.8,195.8,195.8,195.8
USDHUF,20100322,131700,195.9,195.9,195.7,195.7
USDHUF,20100322,132000,195.8,195.8,195.6,195.6
USDHUF,20100322,132300,195.9,195.9,195.9,195.9
USDHUF,20100322,132400,195.6,195.6,195.6,195.6
USDHUF,20100322,132700,195.5,195.5,195.5,195.5
USDHUF,20100322,133000,195.4,195.4,195.4,195.4
USDHUF,20100322,133100,195.5,195.5,195.4,195.4
USDHUF,20100322,133200,195.5,195.6,195.5,195.6
USDHUF,20100322,133300,195.4,195.5,195.4,195.4
USDHUF,20100322,133400,195.5,195.6,195.5,195.6
USDHUF,20100322,133500,195.4,195.5,195.4,195.5
USDHUF,20100322,133700,195.4,195.4,195.4,195.4
USDHUF,20100322,133900,195.5,195.5,195.4,195.4
USDHUF,20100322,134200,195.6,195.6,195.5,195.5
USDHUF,20100322,134300,195.6,195.6,195.5,195.5
USDHUF,20100322,134400,195.6,195.7,195.5,195.7
USDHUF,20100322,134500,195.8,195.8,195.7,195.7
USDHUF,20100322,134600,195.8,195.8,195.7,195.7
USDHUF,20100322,134700,195.9,195.9,195.8,195.8
USDHUF,20100322,134900,195.9,195.9,195.9,195.9
USDHUF,20100322,135000,196.0,196.0,196.0,196.0
USDHUF,20100322,135200,196.1,196.1,196.0,196.0
USDHUF,20100322,135500,196.1,196.1,196.1,196.1
USDHUF,20100322,135600,196.2,196.2,196.1,196.1
USDHUF,20100322,135800,196.2,196.2,196.1,196.2
USDHUF,20100322,140000,196.3,196.3,196.2,196.3
USDHUF,20100322,140100,196.4,196.4,196.3,196.3
USDHUF,20100322,140200,196.4,196.4,196.3,196.3
USDHUF,20100322,140400,196.2,196.3,196.2,196.3
USDHUF,20100322,140500,196.5,196.5,196.3,196.3
USDHUF,20100322,140600,196.4,196.4,196.4,196.4
USDHUF,20100322,140700,196.5,196.5,196.4,196.4
USDHUF,20100322,140800,196.5,196.5,196.4,196.4
USDHUF,20100322,140900,196.3,196.3,196.3,196.3
USDHUF,20100322,141000,196.4,196.4,196.3,196.4
USDHUF,20100322,141500,196.4,196.5,196.4,196.5
USDHUF,20100322,141600,196.4,196.5,196.4,196.5
USDHUF,20100322,141700,196.4,196.4,196.3,196.3
USDHUF,20100322,141900,196.2,196.2,196.2,196.2
USDHUF,20100322,142500,196.2,196.3,196.2,196.3
USDHUF,20100322,142600,196.2,196.2,196.2,196.2
USDHUF,20100322,142900,196.3,196.3,196.3,196.3
USDHUF,20100322,143000,196.2,196.2,196.2,196.2
USDHUF,20100322,143100,196.1,196.2,196.1,196.2
USDHUF,20100322,143300,196.1,196.1,196.1,196.1
USDHUF,20100322,143600,196.2,196.2,196.2,196.2
USDHUF,20100322,143700,196.1,196.1,196.1,196.1
USDHUF,20100322,143800,196.2,196.2,196.2,196.2
USDHUF,20100322,144100,196.1,196.1,196.1,196.1
USDHUF,20100322,144300,196.0,196.0,196.0,196.0
USDHUF,20100322,144400,195.9,196.0,195.8,196.0
USDHUF,20100322,144500,195.9,196.0,195.9,195.9
USDHUF,20100322,144800,195.8,195.8,195.8,195.8
USDHUF,20100322,144900,195.9,195.9,195.8,195.8
USDHUF,20100322,145200,195.9,195.9,195.8,195.9
USDHUF,20100322,145300,195.8,195.9,195.8,195.9
USDHUF,20100322,145400,195.8,195.9,195.8,195.8
USDHUF,20100322,145500,195.9,195.9,195.8,195.8
USDHUF,20100322,145700,195.7,195.7,195.5,195.5
USDHUF,20100322,145800,195.6,195.6,195.6,195.6
USDHUF,20100322,150100,195.7,195.7,195.6,195.6
USDHUF,20100322,150200,195.7,195.8,195.7,195.7
USDHUF,20100322,150300,195.6,195.7,195.6,195.6
USDHUF,20100322,150400,195.7,195.7,195.7,195.7
USDHUF,20100322,150600,195.9,195.9,195.7,195.7
USDHUF,20100322,150700,195.8,195.8,195.8,195.8
USDHUF,20100322,150900,195.9,195.9,195.8,195.8
USDHUF,20100322,151000,196.0,196.0,196.0,196.0
USDHUF,20100322,151100,195.8,195.8,195.8,195.8
USDHUF,20100322,151200,195.9,195.9,195.9,195.9
USDHUF,20100322,151300,195.8,195.9,195.8,195.9
USDHUF,20100322,151500,196.0,196.0,195.9,195.9
USDHUF,20100322,151600,195.8,195.8,195.8,195.8
USDHUF,20100322,151700,196.0,196.0,195.9,195.9
USDHUF,20100322,151800,195.8,195.8,195.8,195.8
USDHUF,20100322,151900,195.9,195.9,195.9,195.9
USDHUF,20100322,152200,195.8,195.8,195.8,195.8
USDHUF,20100322,152300,195.7,195.7,195.7,195.7
USDHUF,20100322,152400,195.6,195.6,195.5,195.5
USDHUF,20100322,152500,195.6,195.6,195.6,195.6
USDHUF,20100322,152600,195.5,195.6,195.5,195.5
USDHUF,20100322,152800,195.4,195.5,195.4,195.4
USDHUF,20100322,152900,195.3,195.4,195.3,195.4
USDHUF,20100322,153000,195.3,195.4,195.3,195.3
USDHUF,20100322,153100,195.4,195.4,195.3,195.3
USDHUF,20100322,153200,195.5,195.5,195.3,195.3
USDHUF,20100322,153300,195.4,195.4,195.4,195.4
USDHUF,20100322,153400,195.3,195.4,195.3,195.4
USDHUF,20100322,153800,195.5,195.5,195.5,195.5
USDHUF,20100322,153900,195.7,195.7,195.5,195.5
USDHUF,20100322,154300,195.6,195.6,195.4,195.4
USDHUF,20100322,154400,195.5,195.5,195.3,195.4
USDHUF,20100322,154500,195.3,195.3,195.3,195.3
USDHUF,20100322,154600,195.4,195.4,195.3,195.3
USDHUF,20100322,154700,195.2,195.2,195.2,195.2
USDHUF,20100322,154800,195.1,195.2,195.1,195.1
USDHUF,20100322,154900,195.2,195.2,195.1,195.1
USDHUF,20100322,155000,195.2,195.2,195.2,195.2
USDHUF,20100322,155100,195.3,195.3,195.2,195.2
USDHUF,20100322,155200,195.3,195.3,195.2,195.2
USDHUF,20100322,155300,195.1,195.1,195.0,195.1
USDHUF,20100322,155400,195.0,195.0,195.0,195.0
USDHUF,20100322,155500,194.9,195.0,194.9,195.0
USDHUF,20100322,155700,194.9,195.0,194.9,195.0
USDHUF,20100322,160000,195.1,195.1,195.1,195.1
USDHUF,20100322,160100,195.0,195.0,195.0,195.0
USDHUF,20100322,160200,194.9,194.9,194.9,194.9
USDHUF,20100322,160300,195.0,195.0,194.9,194.9
USDHUF,20100322,160400,195.0,195.0,195.0,195.0
USDHUF,20100322,160600,194.9,194.9,194.8,194.8
USDHUF,20100322,160700,194.9,194.9,194.9,194.9
USDHUF,20100322,160800,194.8,194.9,194.8,194.9
USDHUF,20100322,161000,194.8,194.9,194.8,194.9
USDHUF,20100322,161200,194.8,194.8,194.8,194.8
USDHUF,20100322,161300,194.9,194.9,194.8,194.8
USDHUF,20100322,161400,194.9,194.9,194.8,194.9
USDHUF,20100322,161600,195.0,195.0,195.0,195.0
USDHUF,20100322,162000,195.1,195.1,195.0,195.1
USDHUF,20100322,162100,195.0,195.1,195.0,195.1
USDHUF,20100322,162200,195.0,195.1,195.0,195.1
USDHUF,20100322,162300,195.0,195.0,195.0,195.0
USDHUF,20100322,162400,195.1,195.1,195.0,195.0
USDHUF,20100322,162600,195.1,195.1,195.1,195.1
USDHUF,20100322,162700,195.0,195.1,195.0,195.1
USDHUF,20100322,163000,195.2,195.2,195.2,195.2
USDHUF,20100322,163100,195.3,195.3,195.3,195.3
USDHUF,20100322,163600,195.4,195.4,195.3,195.3
USDHUF,20100322,163800,195.4,195.4,195.2,195.2
USDHUF,20100322,164300,195.3,195.3,195.2,195.2
USDHUF,20100322,164400,195.3,195.3,195.2,195.2
USDHUF,20100322,164500,195.3,195.3,195.2,195.3
USDHUF,20100322,164600,195.2,195.2,195.2,195.2
USDHUF,20100322,164700,195.1,195.1,195.1,195.1
USDHUF,20100322,164800,195.2,195.2,195.2,195.2
USDHUF,20100322,164900,195.3,195.3,195.2,195.2
USDHUF,20100322,165000,195.1,195.1,195.1,195.1
USDHUF,20100322,165200,195.0,195.0,195.0,195.0
USDHUF,20100322,165500,194.9,194.9,194.9,194.9
USDHUF,20100322,165800,195.0,195.0,194.8,194.8
USDHUF,20100322,165900,194.9,194.9,194.9,194.9
USDHUF,20100322,170000,195.0,195.0,194.8,194.8
USDHUF,20100322,170100,194.7,194.8,194.7,194.8
USDHUF,20100322,170300,194.9,194.9,194.9,194.9
USDHUF,20100322,170400,195.0,195.0,194.9,195.0
USDHUF,20100322,170500,194.9,194.9,194.9,194.9
USDHUF,20100322,170600,195.0,195.0,194.9,194.9
USDHUF,20100322,170700,195.0,195.0,195.0,195.0
USDHUF,20100322,170800,194.9,195.0,194.9,195.0
USDHUF,20100322,170900,194.9,194.9,194.9,194.9
USDHUF,20100322,171000,194.8,194.8,194.8,194.8
USDHUF,20100322,171100,194.9,194.9,194.8,194.8
USDHUF,20100322,171200,194.9,194.9,194.8,194.8
USDHUF,20100322,171400,194.9,194.9,194.8,194.9
USDHUF,20100322,171500,194.8,194.8,194.7,194.7
USDHUF,20100322,171600,194.8,194.8,194.7,194.7
USDHUF,20100322,171700,194.8,194.8,194.7,194.7
USDHUF,20100322,171800,194.8,194.8,194.8,194.8
USDHUF,20100322,171900,194.7,194.7,194.6,194.6
USDHUF,20100322,172000,194.7,194.8,194.7,194.8
USDHUF,20100322,172100,194.7,194.7,194.7,194.7
USDHUF,20100322,172300,194.8,194.8,194.7,194.7
USDHUF,20100322,172500,194.8,195.1,194.8,194.9
USDHUF,20100322,172600,194.7,194.7,194.6,194.6
USDHUF,20100322,172700,194.7,194.7,194.7,194.7
USDHUF,20100322,172900,194.6,194.7,194.6,194.7
USDHUF,20100322,173000,194.6,194.6,194.6,194.6
USDHUF,20100322,173100,194.5,194.5,194.5,194.5
USDHUF,20100322,173200,194.4,194.4,194.4,194.4
USDHUF,20100322,173300,194.3,194.4,194.3,194.3
USDHUF,20100322,173500,194.2,194.3,194.2,194.3
USDHUF,20100322,173700,194.2,194.3,194.2,194.3
USDHUF,20100322,174000,194.4,194.4,194.4,194.4
USDHUF,20100322,174100,194.3,194.3,194.3,194.3
USDHUF,20100322,174200,194.4,194.4,194.3,194.3
USDHUF,20100322,174300,194.4,194.4,194.3,194.4
USDHUF,20100322,174600,194.3,194.3,194.3,194.3
USDHUF,20100322,174700,194.4,194.4,194.4,194.4
USDHUF,20100322,174900,194.3,194.3,194.3,194.3
USDHUF,20100322,175000,194.5,194.5,194.5,194.5
USDHUF,20100322,175100,194.3,194.3,194.2,194.2
USDHUF,20100322,175200,194.3,194.3,194.2,194.2
USDHUF,20100322,175400,194.3,194.3,194.3,194.3
USDHUF,20100322,175500,194.2,194.2,194.2,194.2
USDHUF,20100322,175600,194.3,194.3,194.3,194.3
USDHUF,20100322,175800,194.4,194.4,194.3,194.3
USDHUF,20100322,180000,194.2,194.2,194.2,194.2
USDHUF,20100322,180100,194.1,194.1,194.1,194.1
USDHUF,20100322,180200,194.2,194.2,194.2,194.2
USDHUF,20100322,180300,194.3,194.3,194.2,194.2
USDHUF,20100322,180600,194.3,194.3,194.2,194.3
USDHUF,20100322,180700,194.2,194.2,194.2,194.2
USDHUF,20100322,180800,194.3,194.3,194.3,194.3
USDHUF,20100322,180900,194.4,194.4,194.3,194.3
USDHUF,20100322,181000,194.4,194.4,194.3,194.3
USDHUF,20100322,181100,194.4,194.4,194.4,194.4
USDHUF,20100322,181200,194.6,194.6,194.4,194.4
USDHUF,20100322,181500,194.5,194.5,194.4,194.4
USDHUF,20100322,182000,194.4,194.4,194.4,194.4
USDHUF,20100322,182100,194.6,194.7,194.4,194.4
USDHUF,20100322,182600,194.4,194.4,194.4,194.4
USDHUF,20100322,182700,194.6,194.6,194.6,194.6
USDHUF,20100322,182800,194.4,194.4,194.4,194.4
USDHUF,20100322,183000,194.6,194.6,194.4,194.4
USDHUF,20100322,183200,194.6,194.6,194.4,194.4
USDHUF,20100322,183400,194.6,194.6,194.6,194.6
USDHUF,20100322,183500,194.4,194.4,194.4,194.4
USDHUF,20100322,183600,194.5,194.5,194.5,194.5
USDHUF,20100322,183700,194.4,194.4,194.3,194.3
USDHUF,20100322,183800,194.5,194.5,194.5,194.5
USDHUF,20100322,183900,194.3,194.3,194.3,194.3
USDHUF,20100322,184000,194.4,194.4,194.3,194.3
USDHUF,20100322,184200,194.4,194.5,194.4,194.5
USDHUF,20100322,184300,194.3,194.3,194.3,194.3
USDHUF,20100322,184500,194.5,194.5,194.3,194.3
USDHUF,20100322,184600,194.2,194.2,194.2,194.2
USDHUF,20100322,184700,194.1,194.1,194.1,194.1
USDHUF,20100322,184800,194.2,194.2,194.1,194.1
USDHUF,20100322,184900,194.2,194.2,194.2,194.2
USDHUF,20100322,185000,194.3,194.3,194.2,194.2
USDHUF,20100322,185100,194.1,194.1,194.1,194.1
USDHUF,20100322,185300,194.3,194.3,194.3,194.3
USDHUF,20100322,185400,194.1,194.5,194.1,194.5
USDHUF,20100322,185500,194.1,194.2,194.1,194.2
USDHUF,20100322,185600,194.1,194.2,194.1,194.2
USDHUF,20100322,185700,194.1,194.2,194.1,194.2
USDHUF,20100322,185800,194.1,194.1,194.1,194.1
USDHUF,20100322,185900,194.2,194.2,194.2,194.2
USDHUF,20100322,190000,194.3,194.3,194.2,194.2
USDHUF,20100322,190200,194.3,194.4,194.3,194.4
USDHUF,20100322,190400,194.3,194.3,194.3,194.3
USDHUF,20100322,190600,194.2,194.3,194.2,194.3
USDHUF,20100322,190700,194.4,194.4,194.4,194.4
USDHUF,20100322,190900,194.5,194.5,194.4,194.4
USDHUF,20100322,191000,194.3,194.4,194.3,194.4
USDHUF,20100322,191100,194.3,194.5,194.3,194.5
USDHUF,20100322,191300,194.4,194.5,194.4,194.5
USDHUF,20100322,191400,194.4,194.5,194.4,194.5
USDHUF,20100322,191500,194.6,194.6,194.5,194.5
USDHUF,20100322,191600,194.4,194.4,194.4,194.4
USDHUF,20100322,191900,194.5,194.5,194.4,194.4
USDHUF,20100322,192100,194.5,194.5,194.4,194.4
USDHUF,20100322,192400,194.5,194.5,194.4,194.4
USDHUF,20100322,192600,194.5,194.5,194.4,194.4
USDHUF,20100322,193100,194.4,194.4,194.4,194.4
USDHUF,20100322,193500,194.5,194.5,194.4,194.4
USDHUF,20100322,193600,194.6,194.6,194.6,194.6
USDHUF,20100322,193700,194.4,194.4,194.4,194.4
USDHUF,20100322,193900,194.5,194.5,194.4,194.4
USDHUF,20100322,194100,194.3,194.3,194.3,194.3
USDHUF,20100322,194300,194.5,194.5,194.4,194.5
USDHUF,20100322,194400,194.3,194.3,194.3,194.3
USDHUF,20100322,194500,194.5,194.5,194.3,194.3
USDHUF,20100322,194700,194.4,194.4,194.3,194.3
USDHUF,20100322,194800,194.2,194.2,194.1,194.1
USDHUF,20100322,194900,194.0,194.1,194.0,194.1
USDHUF,20100322,195100,194.0,194.1,194.0,194.1
USDHUF,20100322,195200,194.2,194.2,194.2,194.2
USDHUF,20100322,195300,194.1,194.1,194.1,194.1
USDHUF,20100322,195600,194.2,194.2,194.2,194.2
USDHUF,20100322,195700,194.1,194.1,194.1,194.1
USDHUF,20100322,195800,194.3,194.3,194.1,194.1
USDHUF,20100322,195900,194.2,194.2,194.2,194.2
USDHUF,20100322,200000,194.1,194.1,194.1,194.1
USDHUF,20100322,200100,194.3,194.3,194.1,194.1
USDHUF,20100322,200200,194.3,194.3,194.1,194.1
USDHUF,20100322,200400,194.4,194.4,194.4,194.4
USDHUF,20100322,200500,194.1,194.2,194.1,194.2
USDHUF,20100322,200600,194.1,194.1,194.1,194.1
USDHUF,20100322,200700,194.2,194.2,194.2,194.2
USDHUF,20100322,200800,194.1,194.1,194.1,194.1
USDHUF,20100322,200900,194.2,194.2,194.1,194.1
USDHUF,20100322,201000,194.0,194.0,194.0,194.0
USDHUF,20100322,201200,194.2,194.2,194.2,194.2
USDHUF,20100322,201300,194.1,194.3,194.1,194.3
USDHUF,20100322,201400,194.1,194.1,194.1,194.1
USDHUF,20100322,201700,194.2,194.2,194.1,194.1
USDHUF,20100322,201800,194.2,194.2,194.2,194.2
USDHUF,20100322,201900,194.0,194.0,194.0,194.0
USDHUF,20100322,202000,194.3,194.3,194.0,194.0
USDHUF,20100322,202500,194.0,194.0,194.0,194.0
USDHUF,20100322,202600,194.1,194.1,194.0,194.0
USDHUF,20100322,202700,194.1,194.1,194.1,194.1
USDHUF,20100322,202800,194.0,194.0,194.0,194.0
USDHUF,20100322,203000,194.2,194.2,194.0,194.0
USDHUF,20100322,203200,194.3,194.3,194.3,194.3
USDHUF,20100322,203300,194.0,194.0,194.0,194.0
USDHUF,20100322,203400,194.1,194.1,194.1,194.1
USDHUF,20100322,203600,194.0,194.0,194.0,194.0
USDHUF,20100322,203700,194.2,194.2,194.0,194.0
USDHUF,20100322,203900,194.1,194.1,194.1,194.1
USDHUF,20100322,204000,194.0,194.0,194.0,194.0
USDHUF,20100322,204300,194.3,194.3,194.0,194.0
USDHUF,20100322,204800,194.0,194.0,194.0,194.0
USDHUF,20100322,204900,194.2,194.2,194.2,194.2
USDHUF,20100322,205000,194.0,194.0,194.0,194.0
USDHUF,20100322,205400,194.1,194.1,194.0,194.0
USDHUF,20100322,205900,194.0,194.0,194.0,194.0
USDHUF,20100322,210000,194.1,194.1,194.1,194.1
USDHUF,20100322,210100,194.0,194.0,194.0,194.0
USDHUF,20100322,210200,194.1,194.1,194.1,194.1
USDHUF,20100322,210400,194.0,194.0,194.0,194.0
USDHUF,20100322,210600,193.9,193.9,193.9,193.9
USDHUF,20100322,210700,194.0,194.0,194.0,194.0
USDHUF,20100322,210900,194.1,194.1,194.0,194.0
USDHUF,20100322,211100,194.3,194.3,194.1,194.1
USDHUF,20100322,211200,194.0,194.0,194.0,194.0
USDHUF,20100322,211400,193.9,194.0,193.9,194.0
USDHUF,20100322,211500,194.1,194.1,194.1,194.1
USDHUF,20100322,211600,194.0,194.0,193.9,193.9
USDHUF,20100322,211700,194.0,194.0,194.0,194.0
USDHUF,20100322,212100,194.2,194.2,194.2,194.2
USDHUF,20100322,212200,194.0,194.0,194.0,194.0
USDHUF,20100322,212400,194.1,194.1,194.0,194.0
USDHUF,20100322,212800,194.1,194.1,194.1,194.1
USDHUF,20100322,213000,194.0,194.1,194.0,194.1
USDHUF,20100322,213100,194.0,194.0,194.0,194.0
USDHUF,20100322,213200,194.1,194.1,194.1,194.1
USDHUF,20100322,213300,193.9,194.0,193.9,194.0
USDHUF,20100322,213400,194.1,194.2,194.1,194.2
USDHUF,20100322,213600,193.9,194.1,193.9,194.1
USDHUF,20100322,213700,194.2,194.2,193.9,193.9
USDHUF,20100322,214100,194.0,194.0,194.0,194.0
USDHUF,20100322,214200,193.9,193.9,193.9,193.9
USDHUF,20100322,214300,194.0,194.0,194.0,194.0
USDHUF,20100322,214400,193.9,193.9,193.9,193.9
USDHUF,20100322,214500,194.2,194.2,194.2,194.2
USDHUF,20100322,214600,194.0,194.0,193.9,193.9
USDHUF,20100322,214800,194.2,194.2,193.9,193.9
USDHUF,20100322,215000,194.1,194.1,194.1,194.1
USDHUF,20100322,215100,193.9,193.9,193.9,193.9
USDHUF,20100322,215200,194.1,194.1,193.9,193.9
USDHUF,20100322,215400,194.1,194.1,194.1,194.1
USDHUF,20100322,215500,194.0,194.0,193.9,193.9
USDHUF,20100322,215600,194.1,194.1,194.1,194.1
USDHUF,20100322,215700,193.9,193.9,193.9,193.9
USDHUF,20100322,215800,194.1,194.1,193.9,193.9
USDHUF,20100322,215900,194.1,194.1,193.9,193.9
USDHUF,20100322,220400,193.9,193.9,193.9,193.9
USDHUF,20100322,220500,194.1,194.1,194.1,194.1
USDHUF,20100322,220600,193.9,193.9,193.9,193.9
USDHUF,20100322,221000,194.0,194.0,194.0,194.0
USDHUF,20100322,221200,193.9,194.1,193.9,194.1
USDHUF,20100322,221300,193.9,193.9,193.9,193.9
USDHUF,20100322,221400,194.2,194.2,194.2,194.2
USDHUF,20100322,221500,193.9,193.9,193.9,193.9
USDHUF,20100322,221900,194.2,194.2,193.9,193.9
USDHUF,20100322,222100,194.0,194.0,194.0,194.0
USDHUF,20100322,222300,193.9,194.0,193.9,194.0
USDHUF,20100322,222400,194.2,194.2,194.1,194.1
USDHUF,20100322,222500,194.0,194.0,193.9,193.9
USDHUF,20100322,222600,194.1,194.1,194.1,194.1
USDHUF,20100322,222700,193.9,193.9,193.9,193.9
USDHUF,20100322,222800,193.8,194.0,193.8,194.0
USDHUF,20100322,223000,193.9,193.9,193.9,193.9
USDHUF,20100322,223100,193.8,193.9,193.8,193.9
USDHUF,20100322,223300,194.2,194.2,193.9,193.9
USDHUF,20100322,223500,194.0,194.0,193.8,193.8
USDHUF,20100322,223900,193.9,193.9,193.9,193.9
USDHUF,20100322,224000,193.8,193.8,193.8,193.8
USDHUF,20100322,224400,193.9,193.9,193.8,193.8
USDHUF,20100322,224500,193.9,193.9,193.8,193.8
USDHUF,20100322,225000,194.1,194.1,194.1,194.1
USDHUF,20100322,225200,193.8,193.8,193.7,193.8
USDHUF,20100322,225300,193.7,193.7,193.7,193.7
USDHUF,20100322,225700,193.9,193.9,193.9,193.9
USDHUF,20100322,225800,193.7,193.7,193.7,193.7
USDHUF,20100322,225900,193.9,193.9,193.9,193.9
USDHUF,20100322,230000,193.7,193.7,193.7,193.7
USDHUF,20100322,230200,193.8,193.9,193.8,193.8
USDHUF,20100322,230600,193.9,193.9,193.8,193.8
USDHUF,20100322,230800,193.9,193.9,193.8,193.8
USDHUF,20100322,231000,194.0,194.0,194.0,194.0
USDHUF,20100322,231100,193.8,193.8,193.8,193.8
USDHUF,20100322,231200,194.1,194.1,194.1,194.1
USDHUF,20100322,231300,193.8,193.8,193.8,193.8
USDHUF,20100322,231400,194.0,194.0,194.0,194.0
USDHUF,20100322,231600,193.8,193.8,193.8,193.8
USDHUF,20100322,231900,194.1,194.1,194.1,194.1
USDHUF,20100322,232000,193.8,193.8,193.8,193.8
USDHUF,20100322,232100,194.0,194.0,194.0,194.0
USDHUF,20100322,232200,193.8,193.8,193.8,193.8
USDHUF,20100322,232400,194.1,194.1,194.1,194.1
USDHUF,20100322,232600,193.8,193.8,193.8,193.8
USDHUF,20100322,232700,194.0,194.0,193.8,193.8
USDHUF,20100322,232800,193.9,193.9,193.8,193.8
USDHUF,20100322,232900,193.9,193.9,193.8,193.8
USDHUF,20100322,233100,193.9,193.9,193.8,193.8
USDHUF,20100322,233300,194.1,194.1,194.1,194.1
USDHUF,20100322,233400,193.8,193.8,193.8,193.8
USDHUF,20100322,233700,193.9,194.1,193.9,194.1
USDHUF,20100322,233800,194.0,194.0,193.8,193.8
USDHUF,20100322,233900,193.9,193.9,193.9,193.9
USDHUF,20100322,234100,194.0,194.0,194.0,194.0
USDHUF,20100322,234200,194.1,194.1,194.1,194.1
USDHUF,20100322,234300,193.9,193.9,193.9,193.9
USDHUF,20100322,234400,194.0,194.0,194.0,194.0
USDHUF,20100322,234600,193.9,193.9,193.9,193.9
USDHUF,20100322,235100,194.1,194.1,194.1,194.1
USDHUF,20100322,235200,193.9,193.9,193.9,193.9
USDHUF,20100322,235500,194.3,194.3,194.3,194.3
USDHUF,20100322,235700,194.0,194.0,193.9,193.9
USDNOK,20100322,000100,5.915,5.915,5.913,5.913
USDNOK,20100322,000200,5.914,5.914,5.912,5.912
USDNOK,20100322,000300,5.912,5.912,5.911,5.911
USDNOK,20100322,000400,5.912,5.912,5.912,5.912
USDNOK,20100322,000500,5.912,5.912,5.911,5.912
USDNOK,20100322,000600,5.911,5.911,5.911,5.911
USDNOK,20100322,000700,5.911,5.912,5.911,5.912
USDNOK,20100322,000800,5.912,5.912,5.912,5.912
USDNOK,20100322,000900,5.912,5.912,5.912,5.912
USDNOK,20100322,001000,5.911,5.911,5.911,5.911
USDNOK,20100322,001100,5.911,5.912,5.911,5.912
USDNOK,20100322,001200,5.911,5.912,5.911,5.911
USDNOK,20100322,001300,5.910,5.911,5.910,5.911
USDNOK,20100322,001400,5.911,5.911,5.911,5.911
USDNOK,20100322,001500,5.911,5.911,5.911,5.911
USDNOK,20100322,001600,5.911,5.911,5.911,5.911
USDNOK,20100322,001700,5.911,5.911,5.910,5.910
USDNOK,20100322,001800,5.910,5.910,5.910,5.910
USDNOK,20100322,001900,5.910,5.910,5.910,5.910
USDNOK,20100322,002000,5.911,5.911,5.910,5.910
USDNOK,20100322,002100,5.910,5.910,5.910,5.910
USDNOK,20100322,002200,5.910,5.910,5.910,5.910
USDNOK,20100322,002300,5.910,5.910,5.910,5.910
USDNOK,20100322,002400,5.910,5.910,5.909,5.909
USDNOK,20100322,002500,5.910,5.910,5.909,5.910
USDNOK,20100322,002600,5.909,5.910,5.909,5.910
USDNOK,20100322,002700,5.908,5.910,5.908,5.910
USDNOK,20100322,002800,5.909,5.909,5.909,5.909
USDNOK,20100322,002900,5.910,5.910,5.909,5.910
USDNOK,20100322,003000,5.909,5.909,5.908,5.908
USDNOK,20100322,003100,5.909,5.909,5.908,5.908
USDNOK,20100322,003200,5.909,5.909,5.908,5.908
USDNOK,20100322,003300,5.908,5.908,5.908,5.908
USDNOK,20100322,003400,5.908,5.908,5.907,5.907
USDNOK,20100322,003500,5.907,5.907,5.907,5.907
USDNOK,20100322,003600,5.906,5.906,5.906,5.906
USDNOK,20100322,003700,5.907,5.907,5.907,5.907
USDNOK,20100322,003800,5.907,5.907,5.906,5.907
USDNOK,20100322,003900,5.906,5.906,5.906,5.906
USDNOK,20100322,004000,5.906,5.906,5.906,5.906
USDNOK,20100322,004100,5.906,5.907,5.906,5.907
USDNOK,20100322,004200,5.909,5.914,5.907,5.909
USDNOK,20100322,004300,5.910,5.915,5.910,5.912
USDNOK,20100322,004400,5.912,5.914,5.912,5.914
USDNOK,20100322,004500,5.913,5.916,5.913,5.915
USDNOK,20100322,004600,5.918,5.919,5.918,5.919
USDNOK,20100322,004700,5.918,5.918,5.916,5.918
USDNOK,20100322,004800,5.919,5.919,5.918,5.919
USDNOK,20100322,004900,5.918,5.918,5.918,5.918
USDNOK,20100322,005000,5.918,5.918,5.918,5.918
USDNOK,20100322,005100,5.918,5.919,5.918,5.919
USDNOK,20100322,005200,5.920,5.920,5.917,5.917
USDNOK,20100322,005300,5.916,5.917,5.916,5.917
USDNOK,20100322,005400,5.918,5.918,5.918,5.918
USDNOK,20100322,005500,5.917,5.917,5.917,5.917
USDNOK,20100322,005600,5.917,5.917,5.916,5.917
USDNOK,20100322,005700,5.916,5.917,5.916,5.917
USDNOK,20100322,005800,5.917,5.918,5.917,5.918
USDNOK,20100322,005900,5.917,5.920,5.917,5.920
USDNOK,20100322,010000,5.919,5.919,5.918,5.919
USDNOK,20100322,010100,5.919,5.919,5.919,5.919
USDNOK,20100322,010200,5.918,5.919,5.918,5.918
USDNOK,20100322,010300,5.918,5.918,5.918,5.918
USDNOK,20100322,010400,5.918,5.918,5.917,5.918
USDNOK,20100322,010500,5.917,5.918,5.917,5.918
USDNOK,20100322,010600,5.918,5.918,5.917,5.918
USDNOK,20100322,010700,5.918,5.918,5.917,5.917
USDNOK,20100322,010800,5.918,5.919,5.918,5.919
USDNOK,20100322,010900,5.918,5.918,5.918,5.918
USDNOK,20100322,011000,5.918,5.918,5.918,5.918
USDNOK,20100322,011100,5.917,5.918,5.917,5.918
USDNOK,20100322,011200,5.918,5.918,5.918,5.918
USDNOK,20100322,011300,5.918,5.918,5.918,5.918
USDNOK,20100322,011400,5.918,5.918,5.918,5.918
USDNOK,20100322,011500,5.919,5.919,5.919,5.919
USDNOK,20100322,011600,5.919,5.919,5.918,5.919
USDNOK,20100322,011700,5.919,5.919,5.919,5.919
USDNOK,20100322,011800,5.919,5.919,5.919,5.919
USDNOK,20100322,011900,5.919,5.919,5.919,5.919
USDNOK,20100322,012000,5.918,5.919,5.918,5.918
USDNOK,20100322,012100,5.918,5.918,5.918,5.918
USDNOK,20100322,012200,5.917,5.918,5.917,5.918
USDNOK,20100322,012300,5.918,5.918,5.918,5.918
USDNOK,20100322,012400,5.918,5.918,5.918,5.918
USDNOK,20100322,012500,5.918,5.918,5.918,5.918
USDNOK,20100322,012600,5.917,5.918,5.917,5.918
USDNOK,20100322,012700,5.918,5.918,5.918,5.918
USDNOK,20100322,012800,5.918,5.918,5.918,5.918
USDNOK,20100322,012900,5.918,5.918,5.918,5.918
USDNOK,20100322,013000,5.918,5.918,5.918,5.918
USDNOK,20100322,013100,5.919,5.919,5.919,5.919
USDNOK,20100322,013200,5.919,5.919,5.919,5.919
USDNOK,20100322,013300,5.919,5.919,5.919,5.919
USDNOK,20100322,013400,5.919,5.919,5.919,5.919
USDNOK,20100322,013500,5.919,5.919,5.919,5.919
USDNOK,20100322,013600,5.919,5.919,5.919,5.919
USDNOK,20100322,013700,5.919,5.919,5.919,5.919
USDNOK,20100322,013800,5.919,5.919,5.919,5.919
USDNOK,20100322,013900,5.919,5.920,5.919,5.920
USDNOK,20100322,014000,5.919,5.919,5.919,5.919
USDNOK,20100322,014100,5.919,5.919,5.918,5.919
USDNOK,20100322,014200,5.919,5.919,5.919,5.919
USDNOK,20100322,014300,5.918,5.919,5.918,5.918
USDNOK,20100322,014400,5.917,5.918,5.917,5.917
USDNOK,20100322,014500,5.918,5.918,5.918,5.918
USDNOK,20100322,014600,5.919,5.919,5.918,5.918
USDNOK,20100322,014700,5.918,5.918,5.917,5.917
USDNOK,20100322,014800,5.917,5.917,5.917,5.917
USDNOK,20100322,014900,5.917,5.917,5.917,5.917
USDNOK,20100322,015000,5.917,5.917,5.917,5.917
USDNOK,20100322,015100,5.918,5.918,5.917,5.917
USDNOK,20100322,015200,5.918,5.918,5.918,5.918
USDNOK,20100322,015300,5.918,5.918,5.918,5.918
USDNOK,20100322,015400,5.917,5.918,5.917,5.917
USDNOK,20100322,015500,5.917,5.917,5.916,5.917
USDNOK,20100322,015600,5.917,5.917,5.917,5.917
USDNOK,20100322,015700,5.918,5.918,5.918,5.918
USDNOK,20100322,015800,5.917,5.918,5.917,5.918
USDNOK,20100322,015900,5.918,5.918,5.918,5.918
USDNOK,20100322,020000,5.917,5.917,5.917,5.917
USDNOK,20100322,020100,5.917,5.917,5.917,5.917
USDNOK,20100322,020200,5.917,5.918,5.917,5.918
USDNOK,20100322,020300,5.918,5.918,5.918,5.918
USDNOK,20100322,020400,5.918,5.918,5.918,5.918
USDNOK,20100322,020500,5.918,5.918,5.918,5.918
USDNOK,20100322,020600,5.919,5.919,5.918,5.918
USDNOK,20100322,020700,5.918,5.918,5.918,5.918
USDNOK,20100322,020800,5.918,5.918,5.918,5.918
USDNOK,20100322,020900,5.917,5.918,5.917,5.918
USDNOK,20100322,021000,5.917,5.919,5.917,5.918
USDNOK,20100322,021100,5.918,5.918,5.918,5.918
USDNOK,20100322,021200,5.918,5.918,5.918,5.918
USDNOK,20100322,021300,5.918,5.918,5.918,5.918
USDNOK,20100322,021400,5.918,5.918,5.918,5.918
USDNOK,20100322,021500,5.917,5.918,5.917,5.918
USDNOK,20100322,021600,5.918,5.919,5.918,5.919
USDNOK,20100322,021700,5.918,5.918,5.918,5.918
USDNOK,20100322,021800,5.918,5.919,5.918,5.918
USDNOK,20100322,021900,5.918,5.918,5.918,5.918
USDNOK,20100322,022000,5.918,5.918,5.918,5.918
USDNOK,20100322,022100,5.919,5.919,5.918,5.918
USDNOK,20100322,022200,5.918,5.918,5.918,5.918
USDNOK,20100322,022300,5.917,5.918,5.917,5.917
USDNOK,20100322,022400,5.917,5.917,5.917,5.917
USDNOK,20100322,022500,5.917,5.917,5.917,5.917
USDNOK,20100322,022600,5.917,5.917,5.917,5.917
USDNOK,20100322,022700,5.916,5.916,5.916,5.916
USDNOK,20100322,022800,5.917,5.917,5.917,5.917
USDNOK,20100322,022900,5.916,5.917,5.916,5.917
USDNOK,20100322,023000,5.917,5.917,5.917,5.917
USDNOK,20100322,023100,5.917,5.917,5.917,5.917
USDNOK,20100322,023200,5.917,5.917,5.917,5.917
USDNOK,20100322,023300,5.917,5.917,5.917,5.917
USDNOK,20100322,023400,5.916,5.916,5.916,5.916
USDNOK,20100322,023500,5.917,5.917,5.916,5.916
USDNOK,20100322,023600,5.917,5.917,5.917,5.917
USDNOK,20100322,023700,5.917,5.917,5.916,5.916
USDNOK,20100322,023800,5.916,5.916,5.916,5.916
USDNOK,20100322,023900,5.916,5.916,5.916,5.916
USDNOK,20100322,024000,5.916,5.916,5.916,5.916
USDNOK,20100322,024100,5.916,5.916,5.916,5.916
USDNOK,20100322,024200,5.916,5.916,5.916,5.916
USDNOK,20100322,024300,5.916,5.916,5.916,5.916
USDNOK,20100322,024400,5.916,5.916,5.916,5.916
USDNOK,20100322,024500,5.916,5.916,5.915,5.915
USDNOK,20100322,024600,5.916,5.916,5.916,5.916
USDNOK,20100322,024700,5.916,5.916,5.915,5.915
USDNOK,20100322,024800,5.914,5.915,5.914,5.915
USDNOK,20100322,024900,5.914,5.915,5.914,5.915
USDNOK,20100322,025000,5.915,5.915,5.915,5.915
USDNOK,20100322,025100,5.915,5.915,5.915,5.915
USDNOK,20100322,025200,5.915,5.915,5.914,5.914
USDNOK,20100322,025300,5.913,5.914,5.913,5.914
USDNOK,20100322,025400,5.915,5.915,5.915,5.915
USDNOK,20100322,025500,5.914,5.915,5.914,5.915
USDNOK,20100322,025600,5.914,5.915,5.914,5.915
USDNOK,20100322,025700,5.916,5.916,5.916,5.916
USDNOK,20100322,025800,5.917,5.917,5.916,5.916
USDNOK,20100322,025900,5.916,5.916,5.915,5.915
USDNOK,20100322,030000,5.916,5.916,5.916,5.916
USDNOK,20100322,030100,5.916,5.916,5.916,5.916
USDNOK,20100322,030200,5.916,5.916,5.916,5.916
USDNOK,20100322,030300,5.916,5.916,5.916,5.916
USDNOK,20100322,030400,5.916,5.917,5.916,5.917
USDNOK,20100322,030500,5.916,5.917,5.916,5.917
USDNOK,20100322,030600,5.918,5.918,5.918,5.918
USDNOK,20100322,030700,5.917,5.917,5.917,5.917
USDNOK,20100322,030800,5.917,5.918,5.917,5.917
USDNOK,20100322,030900,5.918,5.918,5.917,5.917
USDNOK,20100322,031000,5.918,5.918,5.917,5.917
USDNOK,20100322,031100,5.917,5.917,5.917,5.917
USDNOK,20100322,031200,5.917,5.917,5.917,5.917
USDNOK,20100322,031300,5.917,5.918,5.917,5.918
USDNOK,20100322,031400,5.917,5.918,5.917,5.917
USDNOK,20100322,031500,5.917,5.917,5.917,5.917
USDNOK,20100322,031600,5.917,5.917,5.917,5.917
USDNOK,20100322,031700,5.918,5.918,5.918,5.918
USDNOK,20100322,031800,5.918,5.918,5.918,5.918
USDNOK,20100322,031900,5.918,5.918,5.917,5.917
USDNOK,20100322,032000,5.918,5.918,5.917,5.917
USDNOK,20100322,032100,5.918,5.918,5.917,5.918
USDNOK,20100322,032200,5.918,5.918,5.918,5.918
USDNOK,20100322,032300,5.917,5.918,5.917,5.918
USDNOK,20100322,032400,5.917,5.917,5.917,5.917
USDNOK,20100322,032500,5.917,5.918,5.917,5.918
USDNOK,20100322,032600,5.918,5.918,5.918,5.918
USDNOK,20100322,032700,5.918,5.918,5.918,5.918
USDNOK,20100322,032800,5.918,5.918,5.918,5.918
USDNOK,20100322,032900,5.918,5.918,5.918,5.918
USDNOK,20100322,033000,5.918,5.918,5.918,5.918
USDNOK,20100322,033100,5.918,5.918,5.918,5.918
USDNOK,20100322,033200,5.918,5.918,5.918,5.918
USDNOK,20100322,033300,5.918,5.918,5.918,5.918
USDNOK,20100322,033400,5.917,5.917,5.917,5.917
USDNOK,20100322,033500,5.917,5.917,5.917,5.917
USDNOK,20100322,033600,5.918,5.918,5.917,5.917
USDNOK,20100322,033700,5.918,5.918,5.918,5.918
USDNOK,20100322,033800,5.918,5.918,5.917,5.917
USDNOK,20100322,033900,5.917,5.917,5.917,5.917
USDNOK,20100322,034000,5.917,5.917,5.916,5.917
USDNOK,20100322,034100,5.917,5.917,5.917,5.917
USDNOK,20100322,034200,5.917,5.917,5.917,5.917
USDNOK,20100322,034300,5.918,5.918,5.917,5.917
USDNOK,20100322,034400,5.917,5.917,5.917,5.917
USDNOK,20100322,034500,5.918,5.918,5.918,5.918
USDNOK,20100322,034600,5.917,5.917,5.917,5.917
USDNOK,20100322,034700,5.917,5.917,5.917,5.917
USDNOK,20100322,034800,5.917,5.917,5.915,5.917
USDNOK,20100322,034900,5.917,5.917,5.917,5.917
USDNOK,20100322,035000,5.916,5.917,5.916,5.917
USDNOK,20100322,035100,5.917,5.917,5.917,5.917
USDNOK,20100322,035200,5.917,5.917,5.917,5.917
USDNOK,20100322,035300,5.917,5.917,5.916,5.917
USDNOK,20100322,035400,5.916,5.916,5.916,5.916
USDNOK,20100322,035500,5.916,5.916,5.915,5.915
USDNOK,20100322,035600,5.916,5.917,5.916,5.917
USDNOK,20100322,035700,5.917,5.917,5.917,5.917
USDNOK,20100322,035800,5.918,5.918,5.917,5.918
USDNOK,20100322,035900,5.918,5.918,5.918,5.918
USDNOK,20100322,040000,5.917,5.918,5.917,5.918
USDNOK,20100322,040100,5.917,5.918,5.917,5.918
USDNOK,20100322,040200,5.918,5.918,5.918,5.918
USDNOK,20100322,040300,5.918,5.918,5.917,5.917
USDNOK,20100322,040400,5.917,5.917,5.917,5.917
USDNOK,20100322,040500,5.917,5.917,5.917,5.917
USDNOK,20100322,040600,5.917,5.917,5.917,5.917
USDNOK,20100322,040700,5.917,5.917,5.917,5.917
USDNOK,20100322,040800,5.917,5.917,5.917,5.917
USDNOK,20100322,040900,5.918,5.918,5.916,5.916
USDNOK,20100322,041000,5.917,5.918,5.917,5.918
USDNOK,20100322,041100,5.919,5.919,5.919,5.919
USDNOK,20100322,041200,5.918,5.918,5.918,5.918
USDNOK,20100322,041300,5.917,5.918,5.917,5.918
USDNOK,20100322,041400,5.918,5.919,5.918,5.919
USDNOK,20100322,041500,5.919,5.919,5.919,5.919
USDNOK,20100322,041600,5.919,5.919,5.918,5.918
USDNOK,20100322,041700,5.919,5.919,5.919,5.919
USDNOK,20100322,041800,5.919,5.919,5.918,5.918
USDNOK,20100322,041900,5.919,5.919,5.919,5.919
USDNOK,20100322,042000,5.920,5.920,5.919,5.919
USDNOK,20100322,042100,5.918,5.919,5.918,5.918
USDNOK,20100322,042200,5.919,5.919,5.919,5.919
USDNOK,20100322,042300,5.918,5.919,5.918,5.919
USDNOK,20100322,042400,5.919,5.919,5.918,5.918
USDNOK,20100322,042500,5.918,5.918,5.918,5.918
USDNOK,20100322,042600,5.919,5.919,5.918,5.918
USDNOK,20100322,042700,5.919,5.919,5.918,5.918
USDNOK,20100322,042800,5.918,5.918,5.918,5.918
USDNOK,20100322,042900,5.918,5.918,5.918,5.918
USDNOK,20100322,043000,5.918,5.919,5.918,5.919
USDNOK,20100322,043100,5.919,5.919,5.919,5.919
USDNOK,20100322,043200,5.918,5.918,5.918,5.918
USDNOK,20100322,043300,5.918,5.918,5.918,5.918
USDNOK,20100322,043400,5.918,5.918,5.918,5.918
USDNOK,20100322,043500,5.919,5.920,5.919,5.920
USDNOK,20100322,043600,5.919,5.920,5.919,5.920
USDNOK,20100322,043700,5.919,5.919,5.919,5.919
USDNOK,20100322,043800,5.920,5.920,5.920,5.920
USDNOK,20100322,043900,5.920,5.920,5.919,5.919
USDNOK,20100322,044000,5.918,5.919,5.918,5.919
USDNOK,20100322,044100,5.919,5.919,5.919,5.919
USDNOK,20100322,044200,5.919,5.920,5.919,5.920
USDNOK,20100322,044300,5.919,5.919,5.919,5.919
USDNOK,20100322,044400,5.919,5.919,5.919,5.919
USDNOK,20100322,044500,5.920,5.920,5.920,5.920
USDNOK,20100322,044600,5.921,5.921,5.920,5.920
USDNOK,20100322,044700,5.920,5.920,5.920,5.920
USDNOK,20100322,044800,5.919,5.920,5.919,5.920
USDNOK,20100322,044900,5.919,5.919,5.919,5.919
USDNOK,20100322,045000,5.919,5.919,5.918,5.919
USDNOK,20100322,045100,5.919,5.919,5.919,5.919
USDNOK,20100322,045200,5.919,5.919,5.919,5.919
USDNOK,20100322,045300,5.919,5.920,5.919,5.920
USDNOK,20100322,045400,5.921,5.921,5.920,5.920
USDNOK,20100322,045500,5.921,5.921,5.920,5.920
USDNOK,20100322,045600,5.919,5.920,5.919,5.920
USDNOK,20100322,045700,5.919,5.919,5.919,5.919
USDNOK,20100322,045800,5.919,5.921,5.919,5.920
USDNOK,20100322,045900,5.920,5.920,5.920,5.920
USDNOK,20100322,050000,5.919,5.919,5.918,5.919
USDNOK,20100322,050100,5.918,5.919,5.918,5.918
USDNOK,20100322,050200,5.919,5.919,5.918,5.918
USDNOK,20100322,050300,5.917,5.918,5.917,5.918
USDNOK,20100322,050400,5.918,5.919,5.918,5.918
USDNOK,20100322,050500,5.919,5.919,5.918,5.918
USDNOK,20100322,050600,5.918,5.918,5.918,5.918
USDNOK,20100322,050700,5.919,5.919,5.918,5.918
USDNOK,20100322,050800,5.918,5.918,5.918,5.918
USDNOK,20100322,050900,5.917,5.918,5.917,5.918
USDNOK,20100322,051000,5.918,5.918,5.918,5.918
USDNOK,20100322,051100,5.918,5.918,5.918,5.918
USDNOK,20100322,051200,5.918,5.918,5.918,5.918
USDNOK,20100322,051300,5.918,5.918,5.918,5.918
USDNOK,20100322,051400,5.919,5.919,5.918,5.918
USDNOK,20100322,051500,5.919,5.919,5.918,5.918
USDNOK,20100322,051600,5.917,5.918,5.917,5.918
USDNOK,20100322,051700,5.918,5.918,5.918,5.918
USDNOK,20100322,051800,5.919,5.919,5.918,5.918
USDNOK,20100322,051900,5.919,5.919,5.919,5.919
USDNOK,20100322,052000,5.919,5.919,5.918,5.918
USDNOK,20100322,052100,5.918,5.918,5.918,5.918
USDNOK,20100322,052200,5.919,5.919,5.919,5.919
USDNOK,20100322,052300,5.919,5.919,5.918,5.918
USDNOK,20100322,052400,5.918,5.918,5.918,5.918
USDNOK,20100322,052500,5.919,5.919,5.919,5.919
USDNOK,20100322,052600,5.919,5.919,5.918,5.918
USDNOK,20100322,052700,5.917,5.918,5.916,5.916
USDNOK,20100322,052800,5.917,5.917,5.916,5.916
USDNOK,20100322,052900,5.917,5.917,5.917,5.917
USDNOK,20100322,053000,5.917,5.917,5.917,5.917
USDNOK,20100322,053100,5.917,5.917,5.916,5.917
USDNOK,20100322,053200,5.917,5.918,5.917,5.918
USDNOK,20100322,053300,5.917,5.919,5.917,5.918
USDNOK,20100322,053400,5.919,5.919,5.918,5.919
USDNOK,20100322,053500,5.918,5.919,5.918,5.918
USDNOK,20100322,053600,5.918,5.918,5.918,5.918
USDNOK,20100322,053700,5.919,5.919,5.918,5.918
USDNOK,20100322,053800,5.918,5.918,5.917,5.918
USDNOK,20100322,053900,5.917,5.918,5.917,5.918
USDNOK,20100322,054000,5.918,5.918,5.918,5.918
USDNOK,20100322,054100,5.918,5.918,5.918,5.918
USDNOK,20100322,054200,5.918,5.918,5.918,5.918
USDNOK,20100322,054300,5.918,5.918,5.918,5.918
USDNOK,20100322,054400,5.918,5.918,5.918,5.918
USDNOK,20100322,054500,5.917,5.917,5.917,5.917
USDNOK,20100322,054600,5.917,5.917,5.916,5.916
USDNOK,20100322,054700,5.915,5.916,5.915,5.916
USDNOK,20100322,054800,5.915,5.916,5.915,5.916
USDNOK,20100322,054900,5.915,5.916,5.915,5.916
USDNOK,20100322,055000,5.916,5.916,5.916,5.916
USDNOK,20100322,055100,5.917,5.917,5.917,5.917
USDNOK,20100322,055200,5.917,5.917,5.917,5.917
USDNOK,20100322,055300,5.917,5.917,5.916,5.917
USDNOK,20100322,055400,5.917,5.917,5.917,5.917
USDNOK,20100322,055500,5.917,5.917,5.917,5.917
USDNOK,20100322,055600,5.916,5.916,5.916,5.916
USDNOK,20100322,055700,5.916,5.917,5.916,5.917
USDNOK,20100322,055800,5.916,5.917,5.916,5.917
USDNOK,20100322,055900,5.917,5.917,5.917,5.917
USDNOK,20100322,060000,5.917,5.917,5.916,5.916
USDNOK,20100322,060100,5.916,5.916,5.916,5.916
USDNOK,20100322,060200,5.917,5.917,5.917,5.917
USDNOK,20100322,060300,5.917,5.917,5.917,5.917
USDNOK,20100322,060400,5.917,5.917,5.917,5.917
USDNOK,20100322,060500,5.917,5.917,5.917,5.917
USDNOK,20100322,060600,5.917,5.917,5.917,5.917
USDNOK,20100322,060700,5.917,5.918,5.917,5.918
USDNOK,20100322,060800,5.918,5.918,5.918,5.918
USDNOK,20100322,060900,5.918,5.918,5.918,5.918
USDNOK,20100322,061000,5.918,5.918,5.918,5.918
USDNOK,20100322,061100,5.918,5.918,5.918,5.918
USDNOK,20100322,061200,5.918,5.918,5.918,5.918
USDNOK,20100322,061300,5.918,5.918,5.918,5.918
USDNOK,20100322,061400,5.918,5.918,5.918,5.918
USDNOK,20100322,061500,5.918,5.918,5.918,5.918
USDNOK,20100322,061600,5.918,5.918,5.918,5.918
USDNOK,20100322,061700,5.918,5.918,5.918,5.918
USDNOK,20100322,061800,5.918,5.918,5.918,5.918
USDNOK,20100322,061900,5.917,5.918,5.917,5.917
USDNOK,20100322,062000,5.918,5.918,5.918,5.918
USDNOK,20100322,062100,5.918,5.918,5.918,5.918
USDNOK,20100322,062200,5.918,5.918,5.918,5.918
USDNOK,20100322,062300,5.918,5.918,5.918,5.918
USDNOK,20100322,062400,5.918,5.919,5.918,5.919
USDNOK,20100322,062500,5.919,5.919,5.919,5.919
USDNOK,20100322,062600,5.918,5.918,5.918,5.918
USDNOK,20100322,062700,5.918,5.918,5.918,5.918
USDNOK,20100322,062800,5.918,5.918,5.918,5.918
USDNOK,20100322,062900,5.918,5.918,5.918,5.918
USDNOK,20100322,063000,5.919,5.919,5.919,5.919
USDNOK,20100322,063100,5.919,5.919,5.919,5.919
USDNOK,20100322,063200,5.919,5.919,5.919,5.919
USDNOK,20100322,063300,5.919,5.920,5.919,5.920
USDNOK,20100322,063400,5.920,5.921,5.920,5.921
USDNOK,20100322,063500,5.920,5.921,5.920,5.921
USDNOK,20100322,063600,5.921,5.921,5.920,5.920
USDNOK,20100322,063700,5.921,5.921,5.920,5.920
USDNOK,20100322,063800,5.920,5.920,5.920,5.920
USDNOK,20100322,063900,5.920,5.920,5.920,5.920
USDNOK,20100322,064000,5.920,5.920,5.920,5.920
USDNOK,20100322,064100,5.919,5.919,5.919,5.919
USDNOK,20100322,064200,5.920,5.921,5.919,5.919
USDNOK,20100322,064300,5.919,5.919,5.919,5.919
USDNOK,20100322,064400,5.919,5.919,5.919,5.919
USDNOK,20100322,064500,5.919,5.919,5.919,5.919
USDNOK,20100322,064600,5.920,5.920,5.919,5.920
USDNOK,20100322,064700,5.921,5.921,5.920,5.921
USDNOK,20100322,064800,5.920,5.920,5.920,5.920
USDNOK,20100322,064900,5.919,5.921,5.919,5.921
USDNOK,20100322,065000,5.922,5.922,5.921,5.921
USDNOK,20100322,065100,5.922,5.922,5.921,5.922
USDNOK,20100322,065200,5.921,5.922,5.921,5.922
USDNOK,20100322,065300,5.922,5.922,5.922,5.922
USDNOK,20100322,065400,5.922,5.922,5.922,5.922
USDNOK,20100322,065500,5.922,5.922,5.921,5.921
USDNOK,20100322,065600,5.921,5.921,5.921,5.921
USDNOK,20100322,065700,5.921,5.921,5.921,5.921
USDNOK,20100322,065800,5.921,5.921,5.921,5.921
USDNOK,20100322,065900,5.922,5.922,5.922,5.922
USDNOK,20100322,070000,5.922,5.922,5.922,5.922
USDNOK,20100322,070100,5.922,5.922,5.922,5.922
USDNOK,20100322,070200,5.921,5.922,5.920,5.920
USDNOK,20100322,070300,5.920,5.920,5.920,5.920
USDNOK,20100322,070400,5.919,5.919,5.919,5.919
USDNOK,20100322,070500,5.919,5.919,5.918,5.918
USDNOK,20100322,070600,5.918,5.918,5.918,5.918
USDNOK,20100322,070700,5.918,5.918,5.917,5.917
USDNOK,20100322,070800,5.918,5.918,5.918,5.918
USDNOK,20100322,070900,5.918,5.918,5.918,5.918
USDNOK,20100322,071000,5.918,5.918,5.918,5.918
USDNOK,20100322,071100,5.918,5.919,5.918,5.919
USDNOK,20100322,071200,5.920,5.922,5.920,5.921
USDNOK,20100322,071300,5.920,5.920,5.920,5.920
USDNOK,20100322,071400,5.921,5.923,5.921,5.923
USDNOK,20100322,071500,5.922,5.923,5.922,5.922
USDNOK,20100322,071600,5.921,5.921,5.921,5.921
USDNOK,20100322,071700,5.922,5.922,5.920,5.920
USDNOK,20100322,071800,5.920,5.920,5.920,5.920
USDNOK,20100322,071900,5.920,5.921,5.920,5.921
USDNOK,20100322,072000,5.920,5.921,5.920,5.921
USDNOK,20100322,072100,5.921,5.921,5.920,5.920
USDNOK,20100322,072200,5.921,5.921,5.920,5.920
USDNOK,20100322,072300,5.920,5.920,5.919,5.919
USDNOK,20100322,072400,5.919,5.919,5.919,5.919
USDNOK,20100322,072500,5.919,5.919,5.919,5.919
USDNOK,20100322,072600,5.919,5.919,5.919,5.919
USDNOK,20100322,072700,5.919,5.920,5.919,5.920
USDNOK,20100322,072800,5.921,5.921,5.920,5.921
USDNOK,20100322,072900,5.920,5.921,5.920,5.921
USDNOK,20100322,073000,5.921,5.921,5.921,5.921
USDNOK,20100322,073100,5.921,5.921,5.921,5.921
USDNOK,20100322,073200,5.921,5.921,5.921,5.921
USDNOK,20100322,073300,5.921,5.921,5.921,5.921
USDNOK,20100322,073400,5.921,5.921,5.921,5.921
USDNOK,20100322,073500,5.920,5.921,5.920,5.920
USDNOK,20100322,073600,5.920,5.920,5.920,5.920
USDNOK,20100322,073700,5.919,5.919,5.919,5.919
USDNOK,20100322,073800,5.919,5.919,5.919,5.919
USDNOK,20100322,073900,5.918,5.918,5.918,5.918
USDNOK,20100322,074000,5.918,5.919,5.918,5.919
USDNOK,20100322,074100,5.918,5.919,5.918,5.919
USDNOK,20100322,074200,5.919,5.919,5.919,5.919
USDNOK,20100322,074300,5.918,5.918,5.913,5.913
USDNOK,20100322,074400,5.918,5.919,5.918,5.918
USDNOK,20100322,074500,5.919,5.919,5.919,5.919
USDNOK,20100322,074600,5.919,5.919,5.919,5.919
USDNOK,20100322,074700,5.919,5.919,5.918,5.918
USDNOK,20100322,074800,5.918,5.919,5.918,5.919
USDNOK,20100322,074900,5.918,5.919,5.918,5.919
USDNOK,20100322,075000,5.918,5.919,5.918,5.919
USDNOK,20100322,075100,5.919,5.919,5.919,5.919
USDNOK,20100322,075200,5.918,5.919,5.918,5.919
USDNOK,20100322,075300,5.919,5.919,5.919,5.919
USDNOK,20100322,075400,5.920,5.923,5.920,5.923
USDNOK,20100322,075500,5.922,5.923,5.922,5.923
USDNOK,20100322,075600,5.923,5.923,5.923,5.923
USDNOK,20100322,075700,5.922,5.922,5.920,5.921
USDNOK,20100322,075800,5.921,5.922,5.921,5.922
USDNOK,20100322,075900,5.924,5.927,5.924,5.927
USDNOK,20100322,080000,5.927,5.927,5.927,5.927
USDNOK,20100322,080100,5.927,5.927,5.927,5.927
USDNOK,20100322,080200,5.928,5.929,5.928,5.928
USDNOK,20100322,080300,5.929,5.930,5.929,5.929
USDNOK,20100322,080400,5.930,5.930,5.929,5.929
USDNOK,20100322,080500,5.928,5.929,5.926,5.929
USDNOK,20100322,080600,5.930,5.931,5.929,5.929
USDNOK,20100322,080700,5.928,5.929,5.928,5.929
USDNOK,20100322,080800,5.930,5.931,5.929,5.931
USDNOK,20100322,080900,5.930,5.931,5.930,5.931
USDNOK,20100322,081000,5.930,5.930,5.930,5.930
USDNOK,20100322,081100,5.931,5.932,5.931,5.932
USDNOK,20100322,081200,5.931,5.933,5.931,5.932
USDNOK,20100322,081300,5.932,5.932,5.932,5.932
USDNOK,20100322,081400,5.931,5.931,5.929,5.929
USDNOK,20100322,081500,5.928,5.929,5.928,5.928
USDNOK,20100322,081600,5.929,5.929,5.928,5.929
USDNOK,20100322,081700,5.928,5.929,5.928,5.929
USDNOK,20100322,081800,5.930,5.930,5.929,5.930
USDNOK,20100322,081900,5.931,5.931,5.930,5.930
USDNOK,20100322,082000,5.931,5.931,5.931,5.931
USDNOK,20100322,082100,5.931,5.931,5.931,5.931
USDNOK,20100322,082200,5.931,5.931,5.930,5.931
USDNOK,20100322,082300,5.930,5.930,5.930,5.930
USDNOK,20100322,082400,5.929,5.930,5.929,5.929
USDNOK,20100322,082500,5.928,5.929,5.928,5.929
USDNOK,20100322,082600,5.928,5.928,5.928,5.928
USDNOK,20100322,082700,5.928,5.928,5.927,5.927
USDNOK,20100322,082800,5.928,5.928,5.927,5.927
USDNOK,20100322,082900,5.928,5.928,5.928,5.928
USDNOK,20100322,083000,5.928,5.928,5.928,5.928
USDNOK,20100322,083100,5.929,5.929,5.928,5.929
USDNOK,20100322,083200,5.928,5.928,5.928,5.928
USDNOK,20100322,083300,5.928,5.928,5.928,5.928
USDNOK,20100322,083400,5.928,5.929,5.928,5.929
USDNOK,20100322,083500,5.928,5.928,5.928,5.928
USDNOK,20100322,083600,5.928,5.929,5.928,5.929
USDNOK,20100322,083700,5.929,5.930,5.929,5.930
USDNOK,20100322,083800,5.931,5.931,5.931,5.931
USDNOK,20100322,083900,5.932,5.932,5.931,5.932
USDNOK,20100322,084000,5.931,5.933,5.931,5.932
USDNOK,20100322,084100,5.933,5.933,5.931,5.931
USDNOK,20100322,084200,5.931,5.931,5.930,5.930
USDNOK,20100322,084300,5.931,5.931,5.930,5.930
USDNOK,20100322,084400,5.931,5.933,5.931,5.933
USDNOK,20100322,084500,5.934,5.934,5.932,5.932
USDNOK,20100322,084600,5.931,5.933,5.931,5.933
USDNOK,20100322,084700,5.932,5.932,5.931,5.931
USDNOK,20100322,084800,5.931,5.931,5.931,5.931
USDNOK,20100322,084900,5.932,5.933,5.931,5.933
USDNOK,20100322,085000,5.934,5.934,5.932,5.932
USDNOK,20100322,085100,5.931,5.931,5.930,5.931
USDNOK,20100322,085200,5.930,5.930,5.929,5.930
USDNOK,20100322,085300,5.930,5.930,5.930,5.930
USDNOK,20100322,085400,5.930,5.930,5.930,5.930
USDNOK,20100322,085500,5.931,5.931,5.930,5.931
USDNOK,20100322,085600,5.930,5.930,5.929,5.929
USDNOK,20100322,085700,5.930,5.930,5.929,5.929
USDNOK,20100322,085800,5.928,5.928,5.928,5.928
USDNOK,20100322,085900,5.929,5.929,5.929,5.929
USDNOK,20100322,090000,5.929,5.932,5.929,5.932
USDNOK,20100322,090100,5.931,5.932,5.931,5.931
USDNOK,20100322,090200,5.930,5.930,5.929,5.930
USDNOK,20100322,090300,5.931,5.931,5.930,5.931
USDNOK,20100322,090400,5.931,5.931,5.930,5.930
USDNOK,20100322,090500,5.929,5.930,5.928,5.928
USDNOK,20100322,090600,5.929,5.930,5.929,5.929
USDNOK,20100322,090700,5.928,5.929,5.928,5.929
USDNOK,20100322,090800,5.928,5.929,5.928,5.929
USDNOK,20100322,090900,5.930,5.931,5.930,5.931
USDNOK,20100322,091000,5.931,5.931,5.931,5.931
USDNOK,20100322,091100,5.931,5.932,5.931,5.932
USDNOK,20100322,091200,5.933,5.933,5.932,5.933
USDNOK,20100322,091300,5.933,5.933,5.933,5.933
USDNOK,20100322,091400,5.933,5.933,5.933,5.933
USDNOK,20100322,091500,5.934,5.936,5.934,5.936
USDNOK,20100322,091600,5.937,5.937,5.935,5.935
USDNOK,20100322,091700,5.934,5.934,5.934,5.934
USDNOK,20100322,091800,5.935,5.935,5.933,5.933
USDNOK,20100322,091900,5.932,5.934,5.932,5.934
USDNOK,20100322,092000,5.935,5.935,5.934,5.934
USDNOK,20100322,092100,5.933,5.933,5.932,5.932
USDNOK,20100322,092200,5.931,5.933,5.931,5.933
USDNOK,20100322,092300,5.934,5.934,5.933,5.933
USDNOK,20100322,092400,5.934,5.934,5.932,5.932
USDNOK,20100322,092500,5.931,5.931,5.930,5.930
USDNOK,20100322,092600,5.929,5.932,5.929,5.931
USDNOK,20100322,092700,5.932,5.932,5.931,5.931
USDNOK,20100322,092800,5.930,5.931,5.930,5.931
USDNOK,20100322,092900,5.930,5.930,5.930,5.930
USDNOK,20100322,093000,5.929,5.929,5.929,5.929
USDNOK,20100322,093100,5.929,5.929,5.928,5.928
USDNOK,20100322,093200,5.929,5.929,5.928,5.928
USDNOK,20100322,093300,5.928,5.929,5.928,5.929
USDNOK,20100322,093400,5.928,5.929,5.928,5.928
USDNOK,20100322,093500,5.928,5.929,5.928,5.929
USDNOK,20100322,093600,5.928,5.929,5.928,5.929
USDNOK,20100322,093700,5.929,5.930,5.929,5.929
USDNOK,20100322,093800,5.930,5.931,5.930,5.931
USDNOK,20100322,093900,5.930,5.930,5.929,5.929
USDNOK,20100322,094000,5.930,5.931,5.930,5.931
USDNOK,20100322,094100,5.930,5.931,5.930,5.931
USDNOK,20100322,094200,5.930,5.931,5.930,5.931
USDNOK,20100322,094300,5.931,5.931,5.931,5.931
USDNOK,20100322,094400,5.931,5.931,5.930,5.930
USDNOK,20100322,094500,5.930,5.930,5.930,5.930
USDNOK,20100322,094600,5.931,5.931,5.928,5.929
USDNOK,20100322,094700,5.928,5.930,5.928,5.930
USDNOK,20100322,094800,5.929,5.930,5.929,5.929
USDNOK,20100322,094900,5.930,5.930,5.929,5.929
USDNOK,20100322,095000,5.929,5.929,5.928,5.928
USDNOK,20100322,095100,5.929,5.930,5.929,5.930
USDNOK,20100322,095200,5.929,5.929,5.929,5.929
USDNOK,20100322,095300,5.929,5.929,5.928,5.928
USDNOK,20100322,095400,5.927,5.927,5.927,5.927
USDNOK,20100322,095500,5.926,5.926,5.925,5.925
USDNOK,20100322,095600,5.925,5.925,5.924,5.925
USDNOK,20100322,095700,5.924,5.926,5.924,5.925
USDNOK,20100322,095800,5.926,5.926,5.925,5.925
USDNOK,20100322,095900,5.924,5.925,5.924,5.925
USDNOK,20100322,100000,5.924,5.925,5.923,5.923
USDNOK,20100322,100100,5.922,5.923,5.922,5.922
USDNOK,20100322,100200,5.921,5.923,5.921,5.923
USDNOK,20100322,100300,5.922,5.923,5.922,5.922
USDNOK,20100322,100400,5.923,5.923,5.921,5.921
USDNOK,20100322,100500,5.920,5.921,5.920,5.921
USDNOK,20100322,100600,5.920,5.922,5.920,5.921
USDNOK,20100322,100700,5.922,5.922,5.922,5.922
USDNOK,20100322,100800,5.922,5.922,5.922,5.922
USDNOK,20100322,100900,5.922,5.922,5.922,5.922
USDNOK,20100322,101000,5.922,5.922,5.922,5.922
USDNOK,20100322,101100,5.922,5.922,5.922,5.922
USDNOK,20100322,101200,5.922,5.924,5.922,5.924
USDNOK,20100322,101300,5.923,5.924,5.923,5.924
USDNOK,20100322,101400,5.923,5.923,5.922,5.922
USDNOK,20100322,101500,5.923,5.923,5.921,5.921
USDNOK,20100322,101600,5.922,5.922,5.921,5.922
USDNOK,20100322,101700,5.921,5.922,5.921,5.922
USDNOK,20100322,101800,5.921,5.922,5.921,5.922
USDNOK,20100322,101900,5.923,5.923,5.922,5.923
USDNOK,20100322,102000,5.924,5.924,5.924,5.924
USDNOK,20100322,102100,5.925,5.925,5.924,5.925
USDNOK,20100322,102200,5.925,5.925,5.925,5.925
USDNOK,20100322,102300,5.924,5.925,5.924,5.925
USDNOK,20100322,102400,5.924,5.924,5.924,5.924
USDNOK,20100322,102500,5.924,5.924,5.923,5.923
USDNOK,20100322,102600,5.924,5.925,5.924,5.925
USDNOK,20100322,102700,5.924,5.924,5.924,5.924
USDNOK,20100322,102800,5.925,5.925,5.924,5.924
USDNOK,20100322,102900,5.925,5.925,5.924,5.924
USDNOK,20100322,103000,5.925,5.925,5.925,5.925
USDNOK,20100322,103100,5.925,5.925,5.925,5.925
USDNOK,20100322,103200,5.925,5.925,5.925,5.925
USDNOK,20100322,103300,5.925,5.925,5.925,5.925
USDNOK,20100322,103400,5.925,5.925,5.924,5.925
USDNOK,20100322,103500,5.926,5.927,5.926,5.927
USDNOK,20100322,103600,5.927,5.927,5.927,5.927
USDNOK,20100322,103700,5.927,5.927,5.927,5.927
USDNOK,20100322,103800,5.927,5.928,5.927,5.927
USDNOK,20100322,103900,5.927,5.928,5.927,5.928
USDNOK,20100322,104000,5.929,5.929,5.929,5.929
USDNOK,20100322,104100,5.929,5.930,5.929,5.929
USDNOK,20100322,104200,5.928,5.929,5.928,5.929
USDNOK,20100322,104300,5.929,5.929,5.929,5.929
USDNOK,20100322,104400,5.929,5.931,5.929,5.931
USDNOK,20100322,104500,5.930,5.930,5.930,5.930
USDNOK,20100322,104600,5.930,5.931,5.930,5.931
USDNOK,20100322,104700,5.932,5.932,5.931,5.932
USDNOK,20100322,104800,5.931,5.931,5.931,5.931
USDNOK,20100322,104900,5.932,5.933,5.932,5.932
USDNOK,20100322,105000,5.932,5.932,5.932,5.932
USDNOK,20100322,105100,5.932,5.932,5.932,5.932
USDNOK,20100322,105200,5.933,5.937,5.932,5.937
USDNOK,20100322,105300,5.936,5.936,5.936,5.936
USDNOK,20100322,105400,5.936,5.937,5.936,5.937
USDNOK,20100322,105500,5.936,5.936,5.936,5.936
USDNOK,20100322,105600,5.937,5.938,5.937,5.938
USDNOK,20100322,105700,5.937,5.938,5.936,5.936
USDNOK,20100322,105800,5.937,5.938,5.937,5.937
USDNOK,20100322,105900,5.938,5.938,5.937,5.938
USDNOK,20100322,110000,5.937,5.937,5.937,5.937
USDNOK,20100322,110100,5.938,5.938,5.937,5.938
USDNOK,20100322,110200,5.939,5.939,5.938,5.939
USDNOK,20100322,110300,5.938,5.938,5.938,5.938
USDNOK,20100322,110400,5.938,5.938,5.937,5.938
USDNOK,20100322,110500,5.937,5.937,5.935,5.935
USDNOK,20100322,110600,5.936,5.936,5.935,5.935
USDNOK,20100322,110700,5.934,5.934,5.934,5.934
USDNOK,20100322,110800,5.935,5.938,5.935,5.938
USDNOK,20100322,110900,5.939,5.946,5.939,5.944
USDNOK,20100322,111000,5.943,5.943,5.943,5.943
USDNOK,20100322,111100,5.943,5.943,5.942,5.942
USDNOK,20100322,111200,5.943,5.947,5.943,5.947
USDNOK,20100322,111300,5.946,5.946,5.945,5.945
USDNOK,20100322,111400,5.944,5.946,5.944,5.945
USDNOK,20100322,111500,5.944,5.944,5.944,5.944
USDNOK,20100322,111600,5.945,5.945,5.945,5.945
USDNOK,20100322,111700,5.946,5.946,5.945,5.945
USDNOK,20100322,111800,5.945,5.945,5.945,5.945
USDNOK,20100322,111900,5.945,5.946,5.945,5.946
USDNOK,20100322,112000,5.946,5.946,5.946,5.946
USDNOK,20100322,112100,5.947,5.949,5.947,5.949
USDNOK,20100322,112200,5.948,5.948,5.948,5.948
USDNOK,20100322,112300,5.948,5.948,5.947,5.948
USDNOK,20100322,112400,5.947,5.947,5.947,5.947
USDNOK,20100322,112500,5.947,5.947,5.946,5.946
USDNOK,20100322,112600,5.945,5.945,5.945,5.945
USDNOK,20100322,112700,5.946,5.946,5.945,5.945
USDNOK,20100322,112800,5.945,5.945,5.945,5.945
USDNOK,20100322,112900,5.945,5.945,5.945,5.945
USDNOK,20100322,113000,5.945,5.946,5.945,5.946
USDNOK,20100322,113100,5.945,5.945,5.944,5.944
USDNOK,20100322,113200,5.944,5.944,5.944,5.944
USDNOK,20100322,113300,5.945,5.945,5.945,5.945
USDNOK,20100322,113400,5.944,5.944,5.943,5.944
USDNOK,20100322,113500,5.943,5.943,5.942,5.943
USDNOK,20100322,113600,5.943,5.943,5.943,5.943
USDNOK,20100322,113700,5.943,5.943,5.943,5.943
USDNOK,20100322,113800,5.944,5.944,5.944,5.944
USDNOK,20100322,113900,5.944,5.944,5.941,5.941
USDNOK,20100322,114000,5.942,5.942,5.942,5.942
USDNOK,20100322,114100,5.942,5.942,5.939,5.940
USDNOK,20100322,114200,5.941,5.941,5.941,5.941
USDNOK,20100322,114300,5.940,5.941,5.940,5.941
USDNOK,20100322,114400,5.942,5.942,5.941,5.941
USDNOK,20100322,114500,5.942,5.943,5.942,5.942
USDNOK,20100322,114600,5.943,5.943,5.942,5.942
USDNOK,20100322,114700,5.942,5.942,5.942,5.942
USDNOK,20100322,114800,5.941,5.942,5.941,5.941
USDNOK,20100322,114900,5.942,5.943,5.941,5.942
USDNOK,20100322,115000,5.941,5.941,5.940,5.940
USDNOK,20100322,115100,5.939,5.940,5.939,5.940
USDNOK,20100322,115200,5.941,5.941,5.939,5.939
USDNOK,20100322,115300,5.938,5.938,5.937,5.937
USDNOK,20100322,115400,5.937,5.937,5.937,5.937
USDNOK,20100322,115500,5.938,5.938,5.938,5.938
USDNOK,20100322,115600,5.938,5.939,5.938,5.939
USDNOK,20100322,115700,5.939,5.939,5.938,5.938
USDNOK,20100322,115800,5.938,5.938,5.938,5.938
USDNOK,20100322,115900,5.939,5.939,5.938,5.938
USDNOK,20100322,120000,5.938,5.938,5.937,5.937
USDNOK,20100322,120100,5.938,5.938,5.937,5.937
USDNOK,20100322,120200,5.937,5.937,5.936,5.936
USDNOK,20100322,120300,5.937,5.937,5.937,5.937
USDNOK,20100322,120400,5.938,5.938,5.937,5.937
USDNOK,20100322,120500,5.936,5.936,5.936,5.936
USDNOK,20100322,120600,5.936,5.937,5.936,5.937
USDNOK,20100322,120700,5.936,5.937,5.936,5.936
USDNOK,20100322,120800,5.937,5.937,5.936,5.936
USDNOK,20100322,120900,5.937,5.938,5.936,5.938
USDNOK,20100322,121000,5.939,5.940,5.939,5.940
USDNOK,20100322,121100,5.939,5.941,5.939,5.941
USDNOK,20100322,121200,5.940,5.941,5.940,5.941
USDNOK,20100322,121300,5.942,5.942,5.941,5.942
USDNOK,20100322,121400,5.941,5.941,5.941,5.941
USDNOK,20100322,121500,5.941,5.942,5.941,5.941
USDNOK,20100322,121600,5.942,5.942,5.942,5.942
USDNOK,20100322,121700,5.942,5.942,5.942,5.942
USDNOK,20100322,121800,5.942,5.942,5.942,5.942
USDNOK,20100322,121900,5.943,5.943,5.943,5.943
USDNOK,20100322,122000,5.943,5.943,5.943,5.943
USDNOK,20100322,122100,5.943,5.943,5.943,5.943
USDNOK,20100322,122200,5.944,5.945,5.943,5.945
USDNOK,20100322,122300,5.945,5.945,5.945,5.945
USDNOK,20100322,122400,5.945,5.945,5.945,5.945
USDNOK,20100322,122500,5.946,5.946,5.945,5.945
USDNOK,20100322,122600,5.946,5.947,5.946,5.946
USDNOK,20100322,122700,5.945,5.946,5.944,5.946
USDNOK,20100322,122800,5.947,5.947,5.946,5.946
USDNOK,20100322,122900,5.946,5.946,5.946,5.946
USDNOK,20100322,123000,5.947,5.947,5.947,5.947
USDNOK,20100322,123100,5.948,5.949,5.948,5.948
USDNOK,20100322,123200,5.949,5.949,5.948,5.948
USDNOK,20100322,123300,5.949,5.949,5.949,5.949
USDNOK,20100322,123400,5.950,5.953,5.949,5.952
USDNOK,20100322,123500,5.953,5.954,5.953,5.954
USDNOK,20100322,123600,5.953,5.954,5.953,5.954
USDNOK,20100322,123700,5.956,5.957,5.955,5.957
USDNOK,20100322,123800,5.958,5.960,5.958,5.959
USDNOK,20100322,123900,5.958,5.958,5.958,5.958
USDNOK,20100322,124000,5.959,5.959,5.958,5.958
USDNOK,20100322,124100,5.957,5.957,5.957,5.957
USDNOK,20100322,124200,5.957,5.957,5.955,5.955
USDNOK,20100322,124300,5.956,5.956,5.955,5.955
USDNOK,20100322,124400,5.955,5.955,5.955,5.955
USDNOK,20100322,124500,5.956,5.957,5.955,5.956
USDNOK,20100322,124600,5.955,5.955,5.955,5.955
USDNOK,20100322,124700,5.955,5.955,5.955,5.955
USDNOK,20100322,124800,5.955,5.955,5.954,5.954
USDNOK,20100322,124900,5.953,5.954,5.953,5.953
USDNOK,20100322,125000,5.954,5.954,5.953,5.953
USDNOK,20100322,125100,5.952,5.952,5.952,5.952
USDNOK,20100322,125200,5.951,5.952,5.951,5.952
USDNOK,20100322,125300,5.953,5.953,5.952,5.952
USDNOK,20100322,125400,5.953,5.953,5.953,5.953
USDNOK,20100322,125500,5.953,5.953,5.952,5.952
USDNOK,20100322,125600,5.953,5.953,5.953,5.953
USDNOK,20100322,125700,5.954,5.954,5.953,5.954
USDNOK,20100322,125800,5.955,5.955,5.954,5.954
USDNOK,20100322,125900,5.954,5.954,5.954,5.954
USDNOK,20100322,130000,5.955,5.955,5.954,5.954
USDNOK,20100322,130100,5.955,5.955,5.955,5.955
USDNOK,20100322,130200,5.954,5.955,5.954,5.954
USDNOK,20100322,130300,5.955,5.955,5.954,5.955
USDNOK,20100322,130400,5.956,5.956,5.956,5.956
USDNOK,20100322,130500,5.957,5.958,5.957,5.957
USDNOK,20100322,130600,5.958,5.958,5.958,5.958
USDNOK,20100322,130700,5.958,5.958,5.958,5.958
USDNOK,20100322,130800,5.958,5.958,5.954,5.954
USDNOK,20100322,130900,5.953,5.954,5.953,5.954
USDNOK,20100322,131000,5.954,5.955,5.954,5.955
USDNOK,20100322,131100,5.954,5.955,5.954,5.955
USDNOK,20100322,131200,5.956,5.956,5.955,5.955
USDNOK,20100322,131300,5.956,5.956,5.954,5.955
USDNOK,20100322,131400,5.956,5.956,5.955,5.955
USDNOK,20100322,131500,5.956,5.956,5.956,5.956
USDNOK,20100322,131600,5.955,5.956,5.955,5.956
USDNOK,20100322,131700,5.956,5.956,5.956,5.956
USDNOK,20100322,131800,5.956,5.958,5.956,5.957
USDNOK,20100322,131900,5.956,5.957,5.956,5.957
USDNOK,20100322,132000,5.956,5.957,5.956,5.956
USDNOK,20100322,132100,5.956,5.956,5.955,5.955
USDNOK,20100322,132200,5.955,5.955,5.955,5.955
USDNOK,20100322,132300,5.955,5.955,5.955,5.955
USDNOK,20100322,132400,5.955,5.955,5.955,5.955
USDNOK,20100322,132500,5.954,5.954,5.953,5.953
USDNOK,20100322,132600,5.953,5.953,5.953,5.953
USDNOK,20100322,132700,5.952,5.953,5.952,5.953
USDNOK,20100322,132800,5.954,5.954,5.953,5.953
USDNOK,20100322,132900,5.953,5.953,5.952,5.952
USDNOK,20100322,133000,5.953,5.953,5.952,5.952
USDNOK,20100322,133100,5.952,5.953,5.952,5.953
USDNOK,20100322,133200,5.954,5.954,5.954,5.954
USDNOK,20100322,133300,5.954,5.954,5.953,5.953
USDNOK,20100322,133400,5.953,5.953,5.953,5.953
USDNOK,20100322,133500,5.953,5.953,5.953,5.953
USDNOK,20100322,133600,5.953,5.954,5.953,5.954
USDNOK,20100322,133700,5.955,5.956,5.954,5.954
USDNOK,20100322,133800,5.953,5.954,5.953,5.953
USDNOK,20100322,133900,5.952,5.954,5.952,5.953
USDNOK,20100322,134000,5.952,5.955,5.952,5.954
USDNOK,20100322,134100,5.955,5.957,5.955,5.957
USDNOK,20100322,134200,5.958,5.958,5.956,5.958
USDNOK,20100322,134300,5.959,5.961,5.959,5.960
USDNOK,20100322,134400,5.961,5.961,5.960,5.961
USDNOK,20100322,134500,5.960,5.963,5.960,5.962
USDNOK,20100322,134600,5.961,5.963,5.961,5.963
USDNOK,20100322,134700,5.964,5.969,5.964,5.968
USDNOK,20100322,134800,5.969,5.969,5.967,5.968
USDNOK,20100322,134900,5.969,5.972,5.969,5.972
USDNOK,20100322,135000,5.973,5.975,5.973,5.973
USDNOK,20100322,135100,5.972,5.973,5.971,5.973
USDNOK,20100322,135200,5.972,5.973,5.970,5.970
USDNOK,20100322,135300,5.969,5.971,5.969,5.970
USDNOK,20100322,135400,5.969,5.969,5.969,5.969
USDNOK,20100322,135500,5.968,5.975,5.968,5.975
USDNOK,20100322,135600,5.974,5.974,5.971,5.972
USDNOK,20100322,135700,5.971,5.971,5.970,5.970
USDNOK,20100322,135800,5.971,5.974,5.971,5.973
USDNOK,20100322,135900,5.972,5.972,5.971,5.972
USDNOK,20100322,140000,5.973,5.976,5.973,5.974
USDNOK,20100322,140100,5.975,5.978,5.975,5.976
USDNOK,20100322,140200,5.975,5.976,5.974,5.974
USDNOK,20100322,140300,5.973,5.973,5.972,5.973
USDNOK,20100322,140400,5.972,5.973,5.972,5.973
USDNOK,20100322,140500,5.972,5.973,5.972,5.973
USDNOK,20100322,140600,5.972,5.978,5.972,5.978
USDNOK,20100322,140700,5.979,5.979,5.978,5.978
USDNOK,20100322,140800,5.978,5.978,5.977,5.977
USDNOK,20100322,140900,5.978,5.978,5.976,5.976
USDNOK,20100322,141000,5.975,5.976,5.974,5.974
USDNOK,20100322,141100,5.975,5.976,5.974,5.974
USDNOK,20100322,141200,5.973,5.973,5.973,5.973
USDNOK,20100322,141300,5.972,5.972,5.971,5.971
USDNOK,20100322,141400,5.970,5.970,5.970,5.970
USDNOK,20100322,141500,5.970,5.971,5.970,5.970
USDNOK,20100322,141600,5.969,5.970,5.968,5.968
USDNOK,20100322,141700,5.969,5.970,5.966,5.967
USDNOK,20100322,141800,5.966,5.966,5.965,5.965
USDNOK,20100322,141900,5.966,5.967,5.966,5.966
USDNOK,20100322,142000,5.967,5.967,5.966,5.966
USDNOK,20100322,142100,5.966,5.966,5.966,5.966
USDNOK,20100322,142200,5.966,5.966,5.966,5.966
USDNOK,20100322,142300,5.965,5.965,5.965,5.965
USDNOK,20100322,142400,5.964,5.965,5.964,5.965
USDNOK,20100322,142500,5.966,5.966,5.965,5.966
USDNOK,20100322,142600,5.965,5.965,5.964,5.965
USDNOK,20100322,142700,5.965,5.965,5.965,5.965
USDNOK,20100322,142800,5.966,5.966,5.966,5.966
USDNOK,20100322,142900,5.967,5.967,5.966,5.967
USDNOK,20100322,143000,5.966,5.967,5.966,5.966
USDNOK,20100322,143100,5.967,5.967,5.966,5.966
USDNOK,20100322,143200,5.966,5.966,5.966,5.966
USDNOK,20100322,143300,5.967,5.967,5.964,5.964
USDNOK,20100322,143400,5.963,5.964,5.963,5.964
USDNOK,20100322,143500,5.965,5.965,5.964,5.964
USDNOK,20100322,143600,5.965,5.967,5.965,5.967
USDNOK,20100322,143700,5.968,5.968,5.966,5.966
USDNOK,20100322,143800,5.967,5.969,5.967,5.969
USDNOK,20100322,143900,5.970,5.970,5.968,5.969
USDNOK,20100322,144000,5.970,5.970,5.969,5.970
USDNOK,20100322,144100,5.969,5.970,5.967,5.967
USDNOK,20100322,144200,5.966,5.967,5.965,5.965
USDNOK,20100322,144300,5.964,5.964,5.960,5.960
USDNOK,20100322,144400,5.959,5.962,5.959,5.962
USDNOK,20100322,144500,5.961,5.961,5.959,5.959
USDNOK,20100322,144600,5.958,5.959,5.957,5.958
USDNOK,20100322,144700,5.957,5.958,5.956,5.956
USDNOK,20100322,144800,5.955,5.955,5.953,5.953
USDNOK,20100322,144900,5.954,5.957,5.954,5.956
USDNOK,20100322,145000,5.955,5.956,5.955,5.956
USDNOK,20100322,145100,5.956,5.956,5.955,5.956
USDNOK,20100322,145200,5.957,5.957,5.956,5.956
USDNOK,20100322,145300,5.955,5.956,5.955,5.955
USDNOK,20100322,145400,5.954,5.955,5.954,5.954
USDNOK,20100322,145500,5.955,5.955,5.954,5.954
USDNOK,20100322,145600,5.953,5.954,5.953,5.953
USDNOK,20100322,145700,5.954,5.954,5.952,5.953
USDNOK,20100322,145800,5.953,5.953,5.953,5.953
USDNOK,20100322,145900,5.954,5.954,5.953,5.953
USDNOK,20100322,150000,5.954,5.955,5.953,5.955
USDNOK,20100322,150100,5.954,5.955,5.952,5.953
USDNOK,20100322,150200,5.952,5.954,5.952,5.954
USDNOK,20100322,150300,5.953,5.954,5.953,5.953
USDNOK,20100322,150400,5.952,5.954,5.952,5.954
USDNOK,20100322,150500,5.955,5.958,5.955,5.956
USDNOK,20100322,150600,5.955,5.955,5.955,5.955
USDNOK,20100322,150700,5.956,5.959,5.956,5.959
USDNOK,20100322,150800,5.958,5.958,5.957,5.957
USDNOK,20100322,150900,5.958,5.960,5.958,5.959
USDNOK,20100322,151000,5.958,5.959,5.958,5.959
USDNOK,20100322,151100,5.958,5.959,5.956,5.956
USDNOK,20100322,151200,5.957,5.958,5.957,5.958
USDNOK,20100322,151300,5.957,5.959,5.957,5.957
USDNOK,20100322,151400,5.958,5.960,5.958,5.958
USDNOK,20100322,151500,5.959,5.960,5.959,5.960
USDNOK,20100322,151600,5.961,5.961,5.960,5.960
USDNOK,20100322,151700,5.961,5.961,5.960,5.961
USDNOK,20100322,151800,5.961,5.961,5.960,5.960
USDNOK,20100322,151900,5.961,5.962,5.961,5.962
USDNOK,20100322,152000,5.963,5.964,5.962,5.963
USDNOK,20100322,152100,5.964,5.965,5.962,5.962
USDNOK,20100322,152200,5.963,5.963,5.959,5.959
USDNOK,20100322,152300,5.958,5.959,5.957,5.957
USDNOK,20100322,152400,5.956,5.956,5.952,5.952
USDNOK,20100322,152500,5.953,5.953,5.952,5.952
USDNOK,20100322,152600,5.952,5.952,5.949,5.949
USDNOK,20100322,152700,5.950,5.950,5.949,5.949
USDNOK,20100322,152800,5.948,5.948,5.947,5.947
USDNOK,20100322,152900,5.946,5.946,5.944,5.944
USDNOK,20100322,153000,5.945,5.947,5.944,5.946
USDNOK,20100322,153100,5.947,5.948,5.945,5.945
USDNOK,20100322,153200,5.944,5.946,5.944,5.946
USDNOK,20100322,153300,5.947,5.947,5.947,5.947
USDNOK,20100322,153400,5.948,5.948,5.947,5.948
USDNOK,20100322,153500,5.949,5.949,5.948,5.949
USDNOK,20100322,153600,5.948,5.949,5.948,5.948
USDNOK,20100322,153700,5.949,5.949,5.949,5.949
USDNOK,20100322,153800,5.950,5.951,5.950,5.951
USDNOK,20100322,153900,5.952,5.952,5.951,5.951
USDNOK,20100322,154000,5.950,5.950,5.950,5.950
USDNOK,20100322,154100,5.951,5.952,5.951,5.951
USDNOK,20100322,154200,5.950,5.950,5.950,5.950
USDNOK,20100322,154300,5.951,5.952,5.949,5.949
USDNOK,20100322,154400,5.948,5.948,5.947,5.948
USDNOK,20100322,154500,5.948,5.948,5.947,5.947
USDNOK,20100322,154600,5.948,5.948,5.946,5.946
USDNOK,20100322,154700,5.945,5.945,5.941,5.941
USDNOK,20100322,154800,5.940,5.940,5.939,5.940
USDNOK,20100322,154900,5.941,5.942,5.941,5.942
USDNOK,20100322,155000,5.943,5.944,5.943,5.944
USDNOK,20100322,155100,5.945,5.946,5.945,5.945
USDNOK,20100322,155200,5.944,5.944,5.944,5.944
USDNOK,20100322,155300,5.943,5.943,5.940,5.941
USDNOK,20100322,155400,5.940,5.940,5.939,5.940
USDNOK,20100322,155500,5.939,5.942,5.939,5.942
USDNOK,20100322,155600,5.943,5.944,5.942,5.942
USDNOK,20100322,155700,5.943,5.943,5.940,5.941
USDNOK,20100322,155800,5.942,5.943,5.942,5.943
USDNOK,20100322,155900,5.942,5.943,5.942,5.943
USDNOK,20100322,160000,5.942,5.944,5.942,5.943
USDNOK,20100322,160100,5.943,5.943,5.943,5.943
USDNOK,20100322,160200,5.942,5.942,5.941,5.941
USDNOK,20100322,160300,5.940,5.942,5.939,5.940
USDNOK,20100322,160400,5.941,5.942,5.941,5.942
USDNOK,20100322,160500,5.942,5.942,5.942,5.942
USDNOK,20100322,160600,5.941,5.941,5.936,5.937
USDNOK,20100322,160700,5.938,5.939,5.937,5.939
USDNOK,20100322,160800,5.938,5.939,5.937,5.939
USDNOK,20100322,160900,5.938,5.939,5.938,5.938
USDNOK,20100322,161000,5.937,5.938,5.937,5.938
USDNOK,20100322,161100,5.938,5.939,5.938,5.938
USDNOK,20100322,161200,5.939,5.939,5.937,5.938
USDNOK,20100322,161300,5.939,5.940,5.938,5.938
USDNOK,20100322,161400,5.939,5.940,5.938,5.940
USDNOK,20100322,161500,5.939,5.940,5.939,5.940
USDNOK,20100322,161600,5.941,5.942,5.941,5.942
USDNOK,20100322,161700,5.942,5.942,5.942,5.942
USDNOK,20100322,161800,5.943,5.944,5.943,5.944
USDNOK,20100322,161900,5.944,5.944,5.943,5.943
USDNOK,20100322,162000,5.944,5.945,5.943,5.943
USDNOK,20100322,162100,5.944,5.944,5.942,5.942
USDNOK,20100322,162200,5.941,5.943,5.941,5.942
USDNOK,20100322,162300,5.943,5.944,5.942,5.943
USDNOK,20100322,162400,5.944,5.945,5.943,5.945
USDNOK,20100322,162500,5.944,5.945,5.944,5.944
USDNOK,20100322,162600,5.945,5.946,5.944,5.945
USDNOK,20100322,162700,5.946,5.947,5.946,5.946
USDNOK,20100322,162800,5.947,5.949,5.945,5.949
USDNOK,20100322,162900,5.950,5.951,5.949,5.949
USDNOK,20100322,163000,5.949,5.949,5.949,5.949
USDNOK,20100322,163100,5.950,5.951,5.950,5.951
USDNOK,20100322,163200,5.951,5.951,5.951,5.951
USDNOK,20100322,163300,5.951,5.951,5.951,5.951
USDNOK,20100322,163400,5.951,5.952,5.951,5.952
USDNOK,20100322,163500,5.953,5.954,5.953,5.954
USDNOK,20100322,163600,5.955,5.955,5.952,5.952
USDNOK,20100322,163700,5.953,5.955,5.953,5.954
USDNOK,20100322,163800,5.953,5.953,5.951,5.951
USDNOK,20100322,163900,5.952,5.952,5.951,5.951
USDNOK,20100322,164000,5.952,5.953,5.952,5.953
USDNOK,20100322,164100,5.953,5.953,5.952,5.952
USDNOK,20100322,164200,5.953,5.953,5.953,5.953
USDNOK,20100322,164300,5.952,5.953,5.951,5.951
USDNOK,20100322,164400,5.952,5.952,5.951,5.951
USDNOK,20100322,164500,5.952,5.952,5.951,5.952
USDNOK,20100322,164600,5.951,5.952,5.949,5.949
USDNOK,20100322,164700,5.948,5.948,5.946,5.946
USDNOK,20100322,164800,5.947,5.949,5.947,5.949
USDNOK,20100322,164900,5.950,5.952,5.950,5.952
USDNOK,20100322,165000,5.953,5.953,5.952,5.952
USDNOK,20100322,165100,5.953,5.953,5.953,5.953
USDNOK,20100322,165200,5.952,5.953,5.949,5.949
USDNOK,20100322,165300,5.948,5.949,5.948,5.949
USDNOK,20100322,165400,5.950,5.951,5.950,5.950
USDNOK,20100322,165500,5.949,5.949,5.946,5.946
USDNOK,20100322,165600,5.947,5.947,5.946,5.947
USDNOK,20100322,165700,5.948,5.949,5.947,5.949
USDNOK,20100322,165800,5.948,5.949,5.948,5.949
USDNOK,20100322,165900,5.950,5.951,5.950,5.951
USDNOK,20100322,170000,5.951,5.951,5.948,5.948
USDNOK,20100322,170100,5.947,5.947,5.945,5.946
USDNOK,20100322,170200,5.947,5.947,5.946,5.947
USDNOK,20100322,170300,5.948,5.948,5.947,5.948
USDNOK,20100322,170400,5.949,5.949,5.949,5.949
USDNOK,20100322,170500,5.949,5.949,5.948,5.948
USDNOK,20100322,170600,5.947,5.947,5.946,5.946
USDNOK,20100322,170700,5.947,5.948,5.947,5.948
USDNOK,20100322,170800,5.947,5.948,5.946,5.947
USDNOK,20100322,170900,5.948,5.948,5.947,5.947
USDNOK,20100322,171000,5.946,5.946,5.945,5.945
USDNOK,20100322,171100,5.946,5.946,5.944,5.944
USDNOK,20100322,171200,5.943,5.943,5.942,5.942
USDNOK,20100322,171300,5.941,5.942,5.939,5.942
USDNOK,20100322,171400,5.942,5.942,5.942,5.942
USDNOK,20100322,171500,5.943,5.944,5.943,5.944
USDNOK,20100322,171600,5.943,5.944,5.943,5.944
USDNOK,20100322,171700,5.945,5.945,5.945,5.945
USDNOK,20100322,171800,5.945,5.946,5.945,5.945
USDNOK,20100322,171900,5.944,5.944,5.944,5.944
USDNOK,20100322,172000,5.945,5.947,5.945,5.946
USDNOK,20100322,172100,5.945,5.945,5.944,5.944
USDNOK,20100322,172200,5.945,5.945,5.944,5.945
USDNOK,20100322,172300,5.944,5.944,5.944,5.944
USDNOK,20100322,172400,5.944,5.946,5.944,5.945
USDNOK,20100322,172500,5.946,5.946,5.945,5.946
USDNOK,20100322,172600,5.945,5.945,5.943,5.943
USDNOK,20100322,172700,5.943,5.943,5.943,5.943
USDNOK,20100322,172800,5.944,5.945,5.943,5.944
USDNOK,20100322,172900,5.945,5.945,5.943,5.944
USDNOK,20100322,173000,5.945,5.945,5.941,5.941
USDNOK,20100322,173100,5.940,5.940,5.939,5.939
USDNOK,20100322,173200,5.938,5.938,5.934,5.935
USDNOK,20100322,173300,5.934,5.934,5.932,5.932
USDNOK,20100322,173400,5.931,5.931,5.929,5.930
USDNOK,20100322,173500,5.929,5.930,5.929,5.930
USDNOK,20100322,173600,5.931,5.933,5.931,5.931
USDNOK,20100322,173700,5.930,5.931,5.928,5.931
USDNOK,20100322,173800,5.930,5.931,5.930,5.931
USDNOK,20100322,173900,5.931,5.931,5.931,5.931
USDNOK,20100322,174000,5.932,5.933,5.932,5.933
USDNOK,20100322,174100,5.932,5.934,5.932,5.934
USDNOK,20100322,174200,5.935,5.936,5.935,5.935
USDNOK,20100322,174300,5.936,5.938,5.936,5.938
USDNOK,20100322,174400,5.937,5.939,5.937,5.939
USDNOK,20100322,174500,5.940,5.940,5.939,5.939
USDNOK,20100322,174600,5.939,5.939,5.939,5.939
USDNOK,20100322,174700,5.938,5.940,5.938,5.940
USDNOK,20100322,174800,5.941,5.941,5.940,5.940
USDNOK,20100322,174900,5.939,5.939,5.935,5.935
USDNOK,20100322,175000,5.936,5.936,5.936,5.936
USDNOK,20100322,175100,5.936,5.936,5.934,5.935
USDNOK,20100322,175200,5.935,5.935,5.935,5.935
USDNOK,20100322,175300,5.935,5.935,5.935,5.935
USDNOK,20100322,175400,5.934,5.936,5.934,5.936
USDNOK,20100322,175500,5.937,5.937,5.935,5.935
USDNOK,20100322,175600,5.935,5.936,5.935,5.936
USDNOK,20100322,175700,5.937,5.937,5.936,5.936
USDNOK,20100322,175800,5.936,5.936,5.934,5.934
USDNOK,20100322,175900,5.935,5.935,5.934,5.934
USDNOK,20100322,180000,5.935,5.935,5.933,5.933
USDNOK,20100322,180100,5.932,5.932,5.930,5.930
USDNOK,20100322,180200,5.931,5.933,5.931,5.933
USDNOK,20100322,180300,5.932,5.932,5.931,5.931
USDNOK,20100322,180400,5.930,5.930,5.928,5.930
USDNOK,20100322,180500,5.929,5.930,5.929,5.929
USDNOK,20100322,180600,5.930,5.931,5.929,5.931
USDNOK,20100322,180700,5.930,5.930,5.929,5.929
USDNOK,20100322,180800,5.930,5.934,5.930,5.934
USDNOK,20100322,180900,5.935,5.935,5.934,5.934
USDNOK,20100322,181000,5.935,5.935,5.934,5.935
USDNOK,20100322,181100,5.936,5.936,5.936,5.936
USDNOK,20100322,181200,5.937,5.937,5.934,5.934
USDNOK,20100322,181300,5.935,5.935,5.931,5.931
USDNOK,20100322,181400,5.932,5.932,5.931,5.932
USDNOK,20100322,181500,5.933,5.934,5.933,5.933
USDNOK,20100322,181600,5.933,5.933,5.933,5.933
USDNOK,20100322,181700,5.932,5.933,5.932,5.932
USDNOK,20100322,181800,5.932,5.932,5.931,5.931
USDNOK,20100322,181900,5.932,5.932,5.931,5.931
USDNOK,20100322,182000,5.932,5.932,5.931,5.931
USDNOK,20100322,182100,5.932,5.932,5.931,5.932
USDNOK,20100322,182200,5.931,5.931,5.930,5.930
USDNOK,20100322,182300,5.931,5.932,5.931,5.932
USDNOK,20100322,182400,5.932,5.932,5.931,5.931
USDNOK,20100322,182500,5.932,5.932,5.932,5.932
USDNOK,20100322,182600,5.932,5.932,5.932,5.932
USDNOK,20100322,182700,5.932,5.933,5.932,5.933
USDNOK,20100322,182800,5.933,5.933,5.932,5.932
USDNOK,20100322,182900,5.933,5.933,5.932,5.933
USDNOK,20100322,183000,5.932,5.933,5.932,5.932
USDNOK,20100322,183100,5.933,5.933,5.931,5.931
USDNOK,20100322,183200,5.932,5.932,5.931,5.931
USDNOK,20100322,183300,5.932,5.932,5.931,5.931
USDNOK,20100322,183400,5.931,5.931,5.931,5.931
USDNOK,20100322,183500,5.930,5.931,5.930,5.931
USDNOK,20100322,183600,5.930,5.930,5.930,5.930
USDNOK,20100322,183700,5.930,5.931,5.930,5.930
USDNOK,20100322,183800,5.930,5.930,5.929,5.930
USDNOK,20100322,183900,5.929,5.929,5.929,5.929
USDNOK,20100322,184000,5.929,5.930,5.929,5.930
USDNOK,20100322,184100,5.930,5.930,5.930,5.930
USDNOK,20100322,184200,5.930,5.930,5.930,5.930
USDNOK,20100322,184300,5.931,5.931,5.929,5.929
USDNOK,20100322,184400,5.929,5.929,5.928,5.928
USDNOK,20100322,184500,5.928,5.928,5.927,5.927
USDNOK,20100322,184600,5.926,5.927,5.926,5.927
USDNOK,20100322,184700,5.927,5.927,5.927,5.927
USDNOK,20100322,184800,5.927,5.927,5.927,5.927
USDNOK,20100322,184900,5.927,5.927,5.927,5.927
USDNOK,20100322,185000,5.928,5.928,5.927,5.927
USDNOK,20100322,185100,5.927,5.927,5.926,5.926
USDNOK,20100322,185200,5.926,5.926,5.926,5.926
USDNOK,20100322,185300,5.927,5.927,5.926,5.926
USDNOK,20100322,185400,5.927,5.927,5.927,5.927
USDNOK,20100322,185500,5.926,5.926,5.926,5.926
USDNOK,20100322,185600,5.926,5.926,5.925,5.926
USDNOK,20100322,185700,5.926,5.926,5.926,5.926
USDNOK,20100322,185800,5.925,5.926,5.925,5.926
USDNOK,20100322,185900,5.926,5.926,5.926,5.926
USDNOK,20100322,190000,5.926,5.926,5.926,5.926
USDNOK,20100322,190100,5.927,5.929,5.927,5.929
USDNOK,20100322,190200,5.930,5.932,5.930,5.932
USDNOK,20100322,190300,5.931,5.931,5.931,5.931
USDNOK,20100322,190400,5.932,5.932,5.932,5.932
USDNOK,20100322,190500,5.931,5.932,5.931,5.932
USDNOK,20100322,190600,5.931,5.931,5.930,5.931
USDNOK,20100322,190700,5.931,5.931,5.931,5.931
USDNOK,20100322,190800,5.932,5.932,5.931,5.932
USDNOK,20100322,190900,5.931,5.933,5.931,5.933
USDNOK,20100322,191000,5.933,5.933,5.933,5.933
USDNOK,20100322,191100,5.934,5.935,5.933,5.935
USDNOK,20100322,191200,5.936,5.937,5.936,5.936
USDNOK,20100322,191300,5.937,5.937,5.937,5.937
USDNOK,20100322,191400,5.937,5.937,5.936,5.936
USDNOK,20100322,191500,5.936,5.937,5.936,5.937
USDNOK,20100322,191600,5.936,5.936,5.933,5.933
USDNOK,20100322,191700,5.932,5.933,5.932,5.932
USDNOK,20100322,191800,5.933,5.935,5.933,5.934
USDNOK,20100322,191900,5.933,5.934,5.933,5.934
USDNOK,20100322,192000,5.933,5.933,5.933,5.933
USDNOK,20100322,192100,5.934,5.936,5.934,5.936
USDNOK,20100322,192200,5.936,5.936,5.936,5.936
USDNOK,20100322,192300,5.935,5.935,5.934,5.934
USDNOK,20100322,192400,5.933,5.934,5.933,5.933
USDNOK,20100322,192500,5.932,5.932,5.931,5.931
USDNOK,20100322,192600,5.932,5.932,5.930,5.931
USDNOK,20100322,192700,5.932,5.932,5.930,5.930
USDNOK,20100322,192800,5.930,5.930,5.929,5.929
USDNOK,20100322,192900,5.929,5.929,5.929,5.929
USDNOK,20100322,193000,5.929,5.929,5.929,5.929
USDNOK,20100322,193100,5.930,5.930,5.930,5.930
USDNOK,20100322,193200,5.930,5.930,5.929,5.929
USDNOK,20100322,193300,5.930,5.930,5.930,5.930
USDNOK,20100322,193400,5.930,5.930,5.930,5.930
USDNOK,20100322,193500,5.930,5.930,5.930,5.930
USDNOK,20100322,193600,5.930,5.930,5.929,5.930
USDNOK,20100322,193700,5.929,5.930,5.928,5.929
USDNOK,20100322,193800,5.928,5.928,5.928,5.928
USDNOK,20100322,193900,5.928,5.928,5.928,5.928
USDNOK,20100322,194000,5.928,5.928,5.927,5.928
USDNOK,20100322,194100,5.927,5.928,5.927,5.928
USDNOK,20100322,194200,5.927,5.927,5.927,5.927
USDNOK,20100322,194300,5.927,5.927,5.927,5.927
USDNOK,20100322,194400,5.927,5.927,5.927,5.927
USDNOK,20100322,194500,5.927,5.927,5.926,5.926
USDNOK,20100322,194600,5.927,5.927,5.926,5.926
USDNOK,20100322,194700,5.927,5.927,5.927,5.927
USDNOK,20100322,194800,5.926,5.926,5.926,5.926
USDNOK,20100322,194900,5.926,5.927,5.926,5.927
USDNOK,20100322,195000,5.926,5.927,5.926,5.927
USDNOK,20100322,195100,5.926,5.927,5.926,5.927
USDNOK,20100322,195200,5.927,5.927,5.927,5.927
USDNOK,20100322,195300,5.927,5.927,5.927,5.927
USDNOK,20100322,195400,5.928,5.928,5.928,5.928
USDNOK,20100322,195500,5.928,5.928,5.927,5.928
USDNOK,20100322,195600,5.928,5.928,5.928,5.928
USDNOK,20100322,195700,5.928,5.928,5.928,5.928
USDNOK,20100322,195800,5.928,5.929,5.928,5.928
USDNOK,20100322,195900,5.929,5.929,5.929,5.929
USDNOK,20100322,200000,5.929,5.929,5.929,5.929
USDNOK,20100322,200100,5.929,5.929,5.928,5.928
USDNOK,20100322,200200,5.928,5.928,5.928,5.928
USDNOK,20100322,200300,5.927,5.928,5.927,5.928
USDNOK,20100322,200400,5.928,5.928,5.928,5.928
USDNOK,20100322,200500,5.928,5.928,5.927,5.927
USDNOK,20100322,200600,5.928,5.928,5.928,5.928
USDNOK,20100322,200700,5.928,5.930,5.928,5.930
USDNOK,20100322,200800,5.930,5.930,5.930,5.930
USDNOK,20100322,200900,5.930,5.930,5.930,5.930
USDNOK,20100322,201000,5.930,5.930,5.930,5.930
USDNOK,20100322,201100,5.929,5.930,5.929,5.929
USDNOK,20100322,201200,5.929,5.929,5.929,5.929
USDNOK,20100322,201300,5.930,5.930,5.930,5.930
USDNOK,20100322,201400,5.930,5.930,5.930,5.930
USDNOK,20100322,201500,5.930,5.930,5.930,5.930
USDNOK,20100322,201600,5.930,5.930,5.930,5.930
USDNOK,20100322,201700,5.930,5.930,5.929,5.929
USDNOK,20100322,201800,5.929,5.929,5.928,5.929
USDNOK,20100322,201900,5.929,5.929,5.928,5.928
USDNOK,20100322,202000,5.928,5.928,5.928,5.928
USDNOK,20100322,202100,5.928,5.928,5.928,5.928
USDNOK,20100322,202200,5.928,5.928,5.928,5.928
USDNOK,20100322,202300,5.927,5.927,5.927,5.927
USDNOK,20100322,202400,5.927,5.927,5.927,5.927
USDNOK,20100322,202500,5.926,5.927,5.926,5.927
USDNOK,20100322,202600,5.926,5.927,5.926,5.926
USDNOK,20100322,202700,5.927,5.927,5.927,5.927
USDNOK,20100322,202800,5.927,5.927,5.926,5.926
USDNOK,20100322,202900,5.926,5.926,5.926,5.926
USDNOK,20100322,203000,5.927,5.927,5.927,5.927
USDNOK,20100322,203100,5.927,5.927,5.927,5.927
USDNOK,20100322,203200,5.927,5.927,5.927,5.927
USDNOK,20100322,203300,5.927,5.927,5.927,5.927
USDNOK,20100322,203400,5.927,5.927,5.927,5.927
USDNOK,20100322,203500,5.927,5.927,5.927,5.927
USDNOK,20100322,203600,5.927,5.927,5.927,5.927
USDNOK,20100322,203700,5.927,5.927,5.927,5.927
USDNOK,20100322,203800,5.927,5.928,5.927,5.928
USDNOK,20100322,203900,5.929,5.929,5.928,5.928
USDNOK,20100322,204000,5.929,5.929,5.928,5.928
USDNOK,20100322,204100,5.928,5.928,5.928,5.928
USDNOK,20100322,204200,5.928,5.928,5.928,5.928
USDNOK,20100322,204300,5.928,5.928,5.928,5.928
USDNOK,20100322,204400,5.929,5.929,5.928,5.928
USDNOK,20100322,204500,5.928,5.928,5.928,5.928
USDNOK,20100322,204600,5.927,5.928,5.927,5.928
USDNOK,20100322,204700,5.928,5.928,5.927,5.927
USDNOK,20100322,204800,5.928,5.928,5.928,5.928
USDNOK,20100322,204900,5.928,5.928,5.927,5.928
USDNOK,20100322,205000,5.928,5.928,5.928,5.928
USDNOK,20100322,205100,5.929,5.929,5.928,5.928
USDNOK,20100322,205200,5.928,5.928,5.928,5.928
USDNOK,20100322,205300,5.928,5.928,5.928,5.928
USDNOK,20100322,205400,5.927,5.928,5.926,5.926
USDNOK,20100322,205500,5.925,5.926,5.925,5.926
USDNOK,20100322,205600,5.926,5.926,5.926,5.926
USDNOK,20100322,205700,5.926,5.926,5.926,5.926
USDNOK,20100322,205800,5.926,5.926,5.926,5.926
USDNOK,20100322,205900,5.927,5.927,5.927,5.927
USDNOK,20100322,210000,5.927,5.927,5.926,5.926
USDNOK,20100322,210100,5.926,5.926,5.925,5.925
USDNOK,20100322,210200,5.926,5.926,5.925,5.926
USDNOK,20100322,210300,5.926,5.926,5.926,5.926
USDNOK,20100322,210400,5.927,5.927,5.925,5.926
USDNOK,20100322,210500,5.926,5.926,5.926,5.926
USDNOK,20100322,210600,5.925,5.925,5.925,5.925
USDNOK,20100322,210700,5.925,5.926,5.925,5.926
USDNOK,20100322,210800,5.927,5.927,5.925,5.925
USDNOK,20100322,210900,5.925,5.925,5.925,5.925
USDNOK,20100322,211000,5.926,5.926,5.926,5.926
USDNOK,20100322,211100,5.925,5.926,5.925,5.926
USDNOK,20100322,211200,5.925,5.926,5.925,5.925
USDNOK,20100322,211300,5.926,5.926,5.925,5.926
USDNOK,20100322,211400,5.925,5.927,5.925,5.926
USDNOK,20100322,211500,5.925,5.926,5.925,5.926
USDNOK,20100322,211600,5.926,5.927,5.926,5.927
USDNOK,20100322,211700,5.927,5.927,5.927,5.927
USDNOK,20100322,211800,5.928,5.928,5.927,5.927
USDNOK,20100322,211900,5.926,5.927,5.926,5.927
USDNOK,20100322,212000,5.927,5.927,5.926,5.927
USDNOK,20100322,212100,5.926,5.926,5.926,5.926
USDNOK,20100322,212200,5.926,5.928,5.926,5.927
USDNOK,20100322,212300,5.928,5.928,5.926,5.926
USDNOK,20100322,212400,5.928,5.928,5.927,5.927
USDNOK,20100322,212500,5.928,5.928,5.927,5.927
USDNOK,20100322,212600,5.927,5.927,5.927,5.927
USDNOK,20100322,212700,5.927,5.927,5.927,5.927
USDNOK,20100322,212800,5.927,5.927,5.926,5.926
USDNOK,20100322,212900,5.927,5.927,5.927,5.927
USDNOK,20100322,213000,5.927,5.927,5.926,5.927
USDNOK,20100322,213100,5.926,5.926,5.926,5.926
USDNOK,20100322,213200,5.926,5.926,5.926,5.926
USDNOK,20100322,213300,5.926,5.926,5.924,5.925
USDNOK,20100322,213400,5.924,5.926,5.924,5.925
USDNOK,20100322,213500,5.925,5.925,5.925,5.925
USDNOK,20100322,213600,5.925,5.925,5.925,5.925
USDNOK,20100322,213700,5.925,5.925,5.925,5.925
USDNOK,20100322,213800,5.925,5.925,5.925,5.925
USDNOK,20100322,213900,5.925,5.925,5.925,5.925
USDNOK,20100322,214000,5.926,5.926,5.925,5.925
USDNOK,20100322,214100,5.925,5.925,5.925,5.925
USDNOK,20100322,214200,5.924,5.925,5.924,5.925
USDNOK,20100322,214300,5.925,5.925,5.925,5.925
USDNOK,20100322,214400,5.925,5.925,5.925,5.925
USDNOK,20100322,214500,5.925,5.925,5.925,5.925
USDNOK,20100322,214600,5.925,5.925,5.925,5.925
USDNOK,20100322,214700,5.925,5.925,5.925,5.925
USDNOK,20100322,214800,5.926,5.926,5.925,5.926
USDNOK,20100322,214900,5.925,5.925,5.925,5.925
USDNOK,20100322,215000,5.925,5.925,5.925,5.925
USDNOK,20100322,215100,5.925,5.926,5.925,5.926
USDNOK,20100322,215200,5.926,5.927,5.926,5.926
USDNOK,20100322,215300,5.927,5.927,5.926,5.926
USDNOK,20100322,215400,5.926,5.926,5.926,5.926
USDNOK,20100322,215500,5.926,5.926,5.926,5.926
USDNOK,20100322,215600,5.926,5.926,5.926,5.926
USDNOK,20100322,215700,5.926,5.926,5.926,5.926
USDNOK,20100322,215800,5.927,5.927,5.926,5.926
USDNOK,20100322,215900,5.926,5.927,5.926,5.927
USDNOK,20100322,220000,5.926,5.927,5.926,5.926
USDNOK,20100322,220100,5.927,5.927,5.927,5.927
USDNOK,20100322,220200,5.927,5.927,5.927,5.927
USDNOK,20100322,220300,5.927,5.928,5.927,5.928
USDNOK,20100322,220400,5.928,5.928,5.927,5.927
USDNOK,20100322,220500,5.927,5.927,5.927,5.927
USDNOK,20100322,220600,5.927,5.927,5.927,5.927
USDNOK,20100322,220700,5.928,5.928,5.927,5.927
USDNOK,20100322,220800,5.927,5.928,5.927,5.928
USDNOK,20100322,220900,5.928,5.928,5.928,5.928
USDNOK,20100322,221000,5.929,5.929,5.929,5.929
USDNOK,20100322,221100,5.929,5.929,5.929,5.929
USDNOK,20100322,221200,5.928,5.929,5.928,5.928
USDNOK,20100322,221300,5.928,5.928,5.927,5.927
USDNOK,20100322,221400,5.927,5.927,5.927,5.927
USDNOK,20100322,221500,5.927,5.928,5.927,5.928
USDNOK,20100322,221600,5.927,5.927,5.927,5.927
USDNOK,20100322,221700,5.927,5.927,5.927,5.927
USDNOK,20100322,221800,5.927,5.927,5.927,5.927
USDNOK,20100322,221900,5.927,5.928,5.927,5.928
USDNOK,20100322,222000,5.928,5.928,5.928,5.928
USDNOK,20100322,222100,5.927,5.928,5.927,5.928
USDNOK,20100322,222200,5.928,5.928,5.928,5.928
USDNOK,20100322,222300,5.928,5.928,5.928,5.928
USDNOK,20100322,222400,5.928,5.928,5.928,5.928
USDNOK,20100322,222500,5.928,5.928,5.928,5.928
USDNOK,20100322,222600,5.927,5.927,5.927,5.927
USDNOK,20100322,222700,5.926,5.926,5.926,5.926
USDNOK,20100322,222800,5.927,5.927,5.927,5.927
USDNOK,20100322,222900,5.927,5.927,5.927,5.927
USDNOK,20100322,223000,5.927,5.927,5.927,5.927
USDNOK,20100322,223100,5.927,5.927,5.927,5.927
USDNOK,20100322,223200,5.927,5.927,5.927,5.927
USDNOK,20100322,223300,5.927,5.928,5.927,5.928
USDNOK,20100322,223400,5.927,5.927,5.927,5.927
USDNOK,20100322,223500,5.927,5.927,5.927,5.927
USDNOK,20100322,223600,5.926,5.927,5.926,5.927
USDNOK,20100322,223700,5.926,5.926,5.926,5.926
USDNOK,20100322,223800,5.926,5.926,5.925,5.925
USDNOK,20100322,223900,5.926,5.926,5.926,5.926
USDNOK,20100322,224000,5.926,5.926,5.926,5.926
USDNOK,20100322,224100,5.925,5.926,5.925,5.925
USDNOK,20100322,224200,5.925,5.925,5.925,5.925
USDNOK,20100322,224300,5.924,5.925,5.924,5.925
USDNOK,20100322,224400,5.924,5.924,5.924,5.924
USDNOK,20100322,224500,5.924,5.924,5.924,5.924
USDNOK,20100322,224600,5.925,5.925,5.925,5.925
USDNOK,20100322,224700,5.925,5.925,5.925,5.925
USDNOK,20100322,224800,5.925,5.925,5.925,5.925
USDNOK,20100322,224900,5.925,5.925,5.925,5.925
USDNOK,20100322,225000,5.925,5.925,5.925,5.925
USDNOK,20100322,225100,5.925,5.925,5.925,5.925
USDNOK,20100322,225200,5.925,5.925,5.923,5.924
USDNOK,20100322,225300,5.923,5.924,5.923,5.924
USDNOK,20100322,225400,5.923,5.923,5.923,5.923
USDNOK,20100322,225500,5.924,5.924,5.923,5.923
USDNOK,20100322,225600,5.922,5.923,5.922,5.923
USDNOK,20100322,225700,5.923,5.923,5.923,5.923
USDNOK,20100322,225800,5.923,5.923,5.923,5.923
USDNOK,20100322,225900,5.922,5.922,5.922,5.922
USDNOK,20100322,230000,5.923,5.923,5.923,5.923
USDNOK,20100322,230100,5.923,5.923,5.923,5.923
USDNOK,20100322,230200,5.924,5.924,5.924,5.924
USDNOK,20100322,230300,5.924,5.925,5.924,5.924
USDNOK,20100322,230400,5.925,5.925,5.925,5.925
USDNOK,20100322,230500,5.925,5.925,5.925,5.925
USDNOK,20100322,230600,5.925,5.925,5.925,5.925
USDNOK,20100322,230700,5.925,5.925,5.925,5.925
USDNOK,20100322,230800,5.925,5.925,5.925,5.925
USDNOK,20100322,230900,5.925,5.925,5.925,5.925
USDNOK,20100322,231000,5.925,5.925,5.925,5.925
USDNOK,20100322,231100,5.925,5.925,5.925,5.925
USDNOK,20100322,231200,5.925,5.925,5.925,5.925
USDNOK,20100322,231300,5.925,5.925,5.925,5.925
USDNOK,20100322,231400,5.925,5.925,5.925,5.925
USDNOK,20100322,231500,5.925,5.925,5.925,5.925
USDNOK,20100322,231600,5.925,5.925,5.925,5.925
USDNOK,20100322,231700,5.926,5.926,5.926,5.926
USDNOK,20100322,231800,5.926,5.926,5.926,5.926
USDNOK,20100322,231900,5.926,5.927,5.926,5.927
USDNOK,20100322,232000,5.926,5.926,5.926,5.926
USDNOK,20100322,232100,5.927,5.927,5.927,5.927
USDNOK,20100322,232200,5.927,5.927,5.927,5.927
USDNOK,20100322,232300,5.927,5.927,5.926,5.926
USDNOK,20100322,232400,5.926,5.927,5.926,5.927
USDNOK,20100322,232500,5.927,5.927,5.927,5.927
USDNOK,20100322,232600,5.928,5.928,5.928,5.928
USDNOK,20100322,232700,5.928,5.928,5.927,5.927
USDNOK,20100322,232800,5.928,5.928,5.926,5.926
USDNOK,20100322,232900,5.926,5.926,5.926,5.926
USDNOK,20100322,233000,5.926,5.926,5.926,5.926
USDNOK,20100322,233100,5.927,5.927,5.926,5.926
USDNOK,20100322,233200,5.926,5.926,5.926,5.926
USDNOK,20100322,233300,5.926,5.926,5.926,5.926
USDNOK,20100322,233400,5.926,5.927,5.926,5.927
USDNOK,20100322,233500,5.926,5.926,5.926,5.926
USDNOK,20100322,233600,5.927,5.927,5.927,5.927
USDNOK,20100322,233700,5.927,5.927,5.927,5.927
USDNOK,20100322,233800,5.927,5.928,5.927,5.927
USDNOK,20100322,233900,5.927,5.928,5.927,5.927
USDNOK,20100322,234000,5.927,5.927,5.927,5.927
USDNOK,20100322,234100,5.928,5.928,5.928,5.928
USDNOK,20100322,234200,5.928,5.928,5.928,5.928
USDNOK,20100322,234300,5.928,5.928,5.928,5.928
USDNOK,20100322,234400,5.928,5.928,5.928,5.928
USDNOK,20100322,234500,5.928,5.928,5.928,5.928
USDNOK,20100322,234600,5.928,5.928,5.928,5.928
USDNOK,20100322,234700,5.928,5.928,5.928,5.928
USDNOK,20100322,234800,5.928,5.928,5.928,5.928
USDNOK,20100322,234900,5.928,5.928,5.928,5.928
USDNOK,20100322,235000,5.928,5.928,5.928,5.928
USDNOK,20100322,235100,5.928,5.928,5.928,5.928
USDNOK,20100322,235200,5.928,5.928,5.927,5.927
USDNOK,20100322,235300,5.927,5.927,5.927,5.927
USDNOK,20100322,235400,5.927,5.928,5.927,5.927
USDNOK,20100322,235500,5.927,5.927,5.927,5.927
USDNOK,20100322,235600,5.927,5.927,5.927,5.927
USDNOK,20100322,235700,5.927,5.927,5.927,5.927
USDNOK,20100322,235800,5.927,5.927,5.927,5.927
USDNOK,20100322,235900,5.926,5.926,5.926,5.926
USDNOK,20100323,000000,5.926,5.926,5.926,5.926
USDPLN,20100322,000400,2.874,2.874,2.874,2.874
USDPLN,20100322,000900,2.874,2.874,2.874,2.874
USDPLN,20100322,001300,2.873,2.873,2.873,2.873
USDPLN,20100322,001400,2.874,2.874,2.874,2.874
USDPLN,20100322,001700,2.873,2.873,2.873,2.873
USDPLN,20100322,001800,2.872,2.873,2.872,2.873
USDPLN,20100322,002100,2.874,2.874,2.873,2.873
USDPLN,20100322,002600,2.873,2.873,2.873,2.873
USDPLN,20100322,002700,2.874,2.874,2.874,2.874
USDPLN,20100322,002800,2.873,2.873,2.873,2.873
USDPLN,20100322,003000,2.872,2.873,2.872,2.873
USDPLN,20100322,003100,2.872,2.872,2.872,2.872
USDPLN,20100322,003200,2.874,2.874,2.874,2.874
USDPLN,20100322,003300,2.872,2.872,2.872,2.872
USDPLN,20100322,003400,2.873,2.873,2.872,2.872
USDPLN,20100322,003600,2.871,2.871,2.871,2.871
USDPLN,20100322,003700,2.872,2.872,2.872,2.872
USDPLN,20100322,003900,2.871,2.871,2.871,2.871
USDPLN,20100322,004100,2.872,2.872,2.871,2.872
USDPLN,20100322,004600,2.873,2.873,2.873,2.873
USDPLN,20100322,004900,2.874,2.874,2.874,2.874
USDPLN,20100322,005000,2.873,2.873,2.873,2.873
USDPLN,20100322,005100,2.874,2.874,2.874,2.874
USDPLN,20100322,005300,2.873,2.874,2.873,2.874
USDPLN,20100322,005400,2.875,2.875,2.875,2.875
USDPLN,20100322,005500,2.874,2.874,2.874,2.874
USDPLN,20100322,005800,2.875,2.875,2.875,2.875
USDPLN,20100322,005900,2.874,2.876,2.874,2.876
USDPLN,20100322,010200,2.875,2.876,2.875,2.875
USDPLN,20100322,010700,2.875,2.875,2.875,2.875
USDPLN,20100322,011100,2.876,2.876,2.876,2.876
USDPLN,20100322,011200,2.875,2.875,2.875,2.875
USDPLN,20100322,011500,2.876,2.876,2.876,2.876
USDPLN,20100322,011800,2.877,2.877,2.876,2.876
USDPLN,20100322,012000,2.877,2.877,2.876,2.876
USDPLN,20100322,012100,2.875,2.875,2.875,2.875
USDPLN,20100322,012500,2.876,2.876,2.876,2.876
USDPLN,20100322,012600,2.875,2.875,2.875,2.875
USDPLN,20100322,012900,2.876,2.876,2.875,2.875
USDPLN,20100322,013100,2.876,2.876,2.876,2.876
USDPLN,20100322,013600,2.876,2.876,2.876,2.876
USDPLN,20100322,014100,2.876,2.876,2.876,2.876
USDPLN,20100322,014200,2.877,2.877,2.877,2.877
USDPLN,20100322,014300,2.876,2.876,2.876,2.876
USDPLN,20100322,014400,2.875,2.875,2.875,2.875
USDPLN,20100322,014500,2.876,2.876,2.876,2.876
USDPLN,20100322,014900,2.875,2.876,2.875,2.876
USDPLN,20100322,015300,2.877,2.877,2.876,2.876
USDPLN,20100322,015500,2.875,2.876,2.875,2.876
USDPLN,20100322,015600,2.875,2.876,2.875,2.876
USDPLN,20100322,015700,2.877,2.877,2.877,2.877
USDPLN,20100322,015800,2.876,2.876,2.876,2.876
USDPLN,20100322,020100,2.875,2.877,2.875,2.877
USDPLN,20100322,020200,2.876,2.876,2.876,2.876
USDPLN,20100322,020400,2.877,2.877,2.876,2.876
USDPLN,20100322,020800,2.875,2.875,2.875,2.875
USDPLN,20100322,020900,2.876,2.876,2.876,2.876
USDPLN,20100322,021000,2.875,2.876,2.875,2.876
USDPLN,20100322,021100,2.875,2.875,2.875,2.875
USDPLN,20100322,021200,2.876,2.876,2.876,2.876
USDPLN,20100322,021300,2.875,2.875,2.875,2.875
USDPLN,20100322,021600,2.876,2.876,2.876,2.876
USDPLN,20100322,021700,2.875,2.875,2.875,2.875
USDPLN,20100322,021800,2.876,2.876,2.875,2.875
USDPLN,20100322,022100,2.876,2.876,2.875,2.875
USDPLN,20100322,022600,2.875,2.875,2.874,2.874
USDPLN,20100322,022700,2.875,2.875,2.874,2.874
USDPLN,20100322,023000,2.875,2.875,2.875,2.875
USDPLN,20100322,023300,2.874,2.874,2.874,2.874
USDPLN,20100322,023400,2.875,2.875,2.875,2.875
USDPLN,20100322,023500,2.874,2.874,2.874,2.874
USDPLN,20100322,024000,2.874,2.874,2.874,2.874
USDPLN,20100322,024500,2.874,2.874,2.874,2.874
USDPLN,20100322,024800,2.873,2.874,2.873,2.873
USDPLN,20100322,024900,2.874,2.874,2.874,2.874
USDPLN,20100322,025100,2.875,2.875,2.875,2.875
USDPLN,20100322,025200,2.873,2.873,2.873,2.873
USDPLN,20100322,025400,2.874,2.874,2.874,2.874
USDPLN,20100322,025500,2.873,2.873,2.873,2.873
USDPLN,20100322,025600,2.874,2.874,2.873,2.873
USDPLN,20100322,025700,2.874,2.874,2.874,2.874
USDPLN,20100322,025800,2.875,2.875,2.874,2.874
USDPLN,20100322,030300,2.874,2.874,2.874,2.874
USDPLN,20100322,030400,2.875,2.875,2.875,2.875
USDPLN,20100322,030500,2.874,2.875,2.874,2.875
USDPLN,20100322,030900,2.876,2.876,2.875,2.875
USDPLN,20100322,031400,2.875,2.875,2.875,2.875
USDPLN,20100322,031900,2.875,2.875,2.875,2.875
USDPLN,20100322,032000,2.876,2.876,2.875,2.875
USDPLN,20100322,032500,2.875,2.875,2.875,2.875
USDPLN,20100322,032600,2.876,2.876,2.876,2.876
USDPLN,20100322,032700,2.875,2.875,2.875,2.875
USDPLN,20100322,032800,2.876,2.876,2.876,2.876
USDPLN,20100322,032900,2.875,2.875,2.875,2.875
USDPLN,20100322,033400,2.875,2.875,2.875,2.875
USDPLN,20100322,033500,2.876,2.876,2.875,2.875
USDPLN,20100322,033800,2.876,2.876,2.875,2.875
USDPLN,20100322,033900,2.874,2.875,2.874,2.875
USDPLN,20100322,034100,2.874,2.874,2.874,2.874
USDPLN,20100322,034200,2.875,2.875,2.875,2.875
USDPLN,20100322,034300,2.874,2.874,2.874,2.874
USDPLN,20100322,034500,2.875,2.875,2.875,2.875
USDPLN,20100322,034600,2.874,2.875,2.874,2.875
USDPLN,20100322,034700,2.874,2.874,2.874,2.874
USDPLN,20100322,035200,2.874,2.874,2.874,2.874
USDPLN,20100322,035700,2.874,2.874,2.874,2.874
USDPLN,20100322,040200,2.874,2.874,2.874,2.874
USDPLN,20100322,040700,2.874,2.874,2.874,2.874
USDPLN,20100322,041000,2.873,2.874,2.873,2.874
USDPLN,20100322,041100,2.875,2.875,2.875,2.875
USDPLN,20100322,041200,2.874,2.874,2.874,2.874
USDPLN,20100322,041400,2.875,2.875,2.875,2.875
USDPLN,20100322,041500,2.874,2.874,2.874,2.874
USDPLN,20100322,041800,2.875,2.875,2.875,2.875
USDPLN,20100322,041900,2.874,2.875,2.874,2.875
USDPLN,20100322,042100,2.874,2.874,2.874,2.874
USDPLN,20100322,042200,2.875,2.875,2.875,2.875
USDPLN,20100322,042400,2.874,2.874,2.874,2.874
USDPLN,20100322,042500,2.875,2.875,2.875,2.875
USDPLN,20100322,042600,2.874,2.875,2.874,2.874
USDPLN,20100322,042700,2.875,2.875,2.874,2.874
USDPLN,20100322,042900,2.875,2.875,2.875,2.875
USDPLN,20100322,043000,2.874,2.875,2.874,2.875
USDPLN,20100322,043200,2.874,2.874,2.874,2.874
USDPLN,20100322,043300,2.875,2.875,2.875,2.875
USDPLN,20100322,043400,2.874,2.874,2.874,2.874
USDPLN,20100322,043500,2.875,2.875,2.875,2.875
USDPLN,20100322,043900,2.876,2.876,2.875,2.875
USDPLN,20100322,044200,2.876,2.876,2.876,2.876
USDPLN,20100322,044700,2.876,2.876,2.876,2.876
USDPLN,20100322,045000,2.875,2.876,2.875,2.876
USDPLN,20100322,045300,2.877,2.877,2.876,2.876
USDPLN,20100322,045400,2.877,2.877,2.876,2.876
USDPLN,20100322,045500,2.877,2.877,2.876,2.876
USDPLN,20100322,045900,2.877,2.877,2.877,2.877
USDPLN,20100322,050000,2.876,2.876,2.875,2.875
USDPLN,20100322,050500,2.875,2.875,2.875,2.875
USDPLN,20100322,050900,2.874,2.875,2.874,2.875
USDPLN,20100322,051200,2.874,2.875,2.874,2.875
USDPLN,20100322,051700,2.876,2.876,2.875,2.875
USDPLN,20100322,052300,2.875,2.875,2.875,2.875
USDPLN,20100322,052600,2.876,2.876,2.875,2.875
USDPLN,20100322,052700,2.874,2.874,2.874,2.874
USDPLN,20100322,053200,2.874,2.875,2.874,2.875
USDPLN,20100322,053300,2.874,2.875,2.874,2.875
USDPLN,20100322,053800,2.875,2.875,2.874,2.874
USDPLN,20100322,053900,2.875,2.875,2.875,2.875
USDPLN,20100322,054000,2.874,2.874,2.874,2.874
USDPLN,20100322,054100,2.875,2.875,2.875,2.875
USDPLN,20100322,054200,2.874,2.874,2.874,2.874
USDPLN,20100322,054300,2.875,2.875,2.874,2.874
USDPLN,20100322,054700,2.873,2.874,2.873,2.874
USDPLN,20100322,054800,2.873,2.874,2.873,2.874
USDPLN,20100322,054900,2.873,2.874,2.873,2.874
USDPLN,20100322,055400,2.874,2.874,2.874,2.874
USDPLN,20100322,055900,2.874,2.874,2.874,2.874
USDPLN,20100322,060400,2.874,2.874,2.874,2.874
USDPLN,20100322,060700,2.875,2.875,2.875,2.875
USDPLN,20100322,060900,2.876,2.876,2.875,2.875
USDPLN,20100322,061100,2.876,2.876,2.876,2.876
USDPLN,20100322,061200,2.875,2.875,2.875,2.875
USDPLN,20100322,061300,2.876,2.876,2.876,2.876
USDPLN,20100322,061400,2.875,2.875,2.875,2.875
USDPLN,20100322,061700,2.876,2.876,2.876,2.876
USDPLN,20100322,061800,2.875,2.875,2.875,2.875
USDPLN,20100322,062300,2.875,2.875,2.875,2.875
USDPLN,20100322,062400,2.876,2.876,2.876,2.876
USDPLN,20100322,062600,2.875,2.875,2.875,2.875
USDPLN,20100322,063100,2.875,2.875,2.875,2.875
USDPLN,20100322,063300,2.876,2.876,2.876,2.876
USDPLN,20100322,063400,2.877,2.877,2.877,2.877
USDPLN,20100322,063500,2.876,2.877,2.876,2.877
USDPLN,20100322,064000,2.877,2.877,2.877,2.877
USDPLN,20100322,064400,2.878,2.878,2.877,2.877
USDPLN,20100322,064500,2.876,2.876,2.876,2.876
USDPLN,20100322,064600,2.877,2.877,2.877,2.877
USDPLN,20100322,064700,2.878,2.878,2.877,2.877
USDPLN,20100322,065200,2.877,2.877,2.877,2.877
USDPLN,20100322,065700,2.877,2.877,2.877,2.877
USDPLN,20100322,070200,2.876,2.876,2.876,2.876
USDPLN,20100322,070700,2.876,2.876,2.876,2.876
USDPLN,20100322,070800,2.875,2.875,2.875,2.875
USDPLN,20100322,070900,2.876,2.876,2.876,2.876
USDPLN,20100322,071200,2.877,2.877,2.877,2.877
USDPLN,20100322,071700,2.877,2.877,2.876,2.876
USDPLN,20100322,071800,2.877,2.877,2.876,2.877
USDPLN,20100322,071900,2.876,2.876,2.876,2.876
USDPLN,20100322,072000,2.877,2.877,2.877,2.877
USDPLN,20100322,072200,2.878,2.878,2.878,2.878
USDPLN,20100322,072300,2.879,2.879,2.878,2.878
USDPLN,20100322,072800,2.879,2.879,2.879,2.879
USDPLN,20100322,073300,2.879,2.879,2.879,2.879
USDPLN,20100322,073500,2.878,2.878,2.878,2.878
USDPLN,20100322,073800,2.877,2.877,2.877,2.877
USDPLN,20100322,074000,2.878,2.878,2.877,2.877
USDPLN,20100322,074100,2.878,2.878,2.878,2.878
USDPLN,20100322,074300,2.877,2.877,2.877,2.877
USDPLN,20100322,074400,2.878,2.878,2.878,2.878
USDPLN,20100322,074700,2.877,2.877,2.877,2.877
USDPLN,20100322,074800,2.878,2.878,2.878,2.878
USDPLN,20100322,075100,2.879,2.879,2.878,2.878
USDPLN,20100322,075200,2.877,2.877,2.877,2.877
USDPLN,20100322,075400,2.878,2.879,2.878,2.879
USDPLN,20100322,075600,2.878,2.879,2.878,2.879
USDPLN,20100322,075700,2.880,2.880,2.879,2.879
USDPLN,20100322,080000,2.880,2.880,2.879,2.879
USDPLN,20100322,080200,2.880,2.880,2.879,2.879
USDPLN,20100322,080300,2.880,2.880,2.880,2.880
USDPLN,20100322,080400,2.881,2.881,2.881,2.881
USDPLN,20100322,080600,2.880,2.880,2.880,2.880
USDPLN,20100322,080800,2.879,2.881,2.879,2.881
USDPLN,20100322,081000,2.882,2.882,2.882,2.882
USDPLN,20100322,081100,2.881,2.882,2.881,2.882
USDPLN,20100322,081200,2.883,2.883,2.882,2.882
USDPLN,20100322,081300,2.883,2.883,2.883,2.883
USDPLN,20100322,081400,2.882,2.882,2.881,2.881
USDPLN,20100322,081500,2.880,2.880,2.879,2.879
USDPLN,20100322,081600,2.880,2.880,2.880,2.880
USDPLN,20100322,081700,2.879,2.880,2.879,2.880
USDPLN,20100322,081800,2.879,2.879,2.878,2.878
USDPLN,20100322,081900,2.879,2.879,2.879,2.879
USDPLN,20100322,082000,2.878,2.880,2.878,2.880
USDPLN,20100322,082200,2.879,2.879,2.876,2.876
USDPLN,20100322,082300,2.875,2.875,2.874,2.874
USDPLN,20100322,082400,2.873,2.873,2.873,2.873
USDPLN,20100322,082500,2.872,2.875,2.872,2.874
USDPLN,20100322,082600,2.873,2.874,2.873,2.874
USDPLN,20100322,082700,2.873,2.874,2.873,2.874
USDPLN,20100322,082800,2.873,2.874,2.873,2.873
USDPLN,20100322,083000,2.874,2.875,2.874,2.875
USDPLN,20100322,083100,2.874,2.874,2.874,2.874
USDPLN,20100322,083300,2.875,2.876,2.875,2.876
USDPLN,20100322,083400,2.877,2.877,2.876,2.876
USDPLN,20100322,083500,2.875,2.875,2.874,2.874
USDPLN,20100322,083700,2.875,2.875,2.874,2.874
USDPLN,20100322,083800,2.875,2.875,2.874,2.874
USDPLN,20100322,083900,2.875,2.876,2.875,2.875
USDPLN,20100322,084000,2.876,2.876,2.875,2.875
USDPLN,20100322,084100,2.876,2.876,2.875,2.876
USDPLN,20100322,084200,2.875,2.875,2.874,2.874
USDPLN,20100322,084300,2.875,2.876,2.875,2.876
USDPLN,20100322,084400,2.875,2.875,2.875,2.875
USDPLN,20100322,084500,2.876,2.879,2.876,2.879
USDPLN,20100322,084700,2.878,2.879,2.878,2.879
USDPLN,20100322,084800,2.878,2.878,2.877,2.877
USDPLN,20100322,084900,2.878,2.878,2.877,2.878
USDPLN,20100322,085000,2.879,2.880,2.879,2.880
USDPLN,20100322,085100,2.879,2.879,2.878,2.878
USDPLN,20100322,085200,2.877,2.877,2.877,2.877
USDPLN,20100322,085300,2.878,2.879,2.878,2.879
USDPLN,20100322,085500,2.880,2.880,2.880,2.880
USDPLN,20100322,085600,2.879,2.879,2.878,2.878
USDPLN,20100322,085700,2.879,2.879,2.878,2.879
USDPLN,20100322,085800,2.878,2.878,2.877,2.877
USDPLN,20100322,085900,2.878,2.878,2.876,2.876
USDPLN,20100322,090100,2.877,2.877,2.876,2.877
USDPLN,20100322,090200,2.876,2.876,2.875,2.876
USDPLN,20100322,090300,2.875,2.876,2.875,2.876
USDPLN,20100322,090500,2.875,2.876,2.875,2.875
USDPLN,20100322,090600,2.876,2.877,2.876,2.876
USDPLN,20100322,090700,2.877,2.877,2.877,2.877
USDPLN,20100322,090800,2.876,2.877,2.876,2.877
USDPLN,20100322,090900,2.878,2.878,2.877,2.877
USDPLN,20100322,091000,2.878,2.878,2.877,2.878
USDPLN,20100322,091200,2.879,2.879,2.879,2.879
USDPLN,20100322,091500,2.880,2.885,2.880,2.885
USDPLN,20100322,091600,2.882,2.882,2.881,2.881
USDPLN,20100322,091700,2.882,2.882,2.880,2.880
USDPLN,20100322,091800,2.881,2.881,2.880,2.880
USDPLN,20100322,091900,2.881,2.881,2.881,2.881
USDPLN,20100322,092000,2.880,2.881,2.880,2.880
USDPLN,20100322,092100,2.879,2.879,2.879,2.879
USDPLN,20100322,092300,2.880,2.880,2.879,2.879
USDPLN,20100322,092400,2.878,2.879,2.878,2.879
USDPLN,20100322,092500,2.878,2.878,2.877,2.877
USDPLN,20100322,092600,2.878,2.878,2.878,2.878
USDPLN,20100322,092800,2.879,2.879,2.879,2.879
USDPLN,20100322,093000,2.878,2.878,2.878,2.878
USDPLN,20100322,093300,2.877,2.878,2.877,2.878
USDPLN,20100322,093400,2.877,2.878,2.877,2.877
USDPLN,20100322,093600,2.878,2.878,2.878,2.878
USDPLN,20100322,093700,2.879,2.880,2.878,2.878
USDPLN,20100322,093800,2.879,2.881,2.879,2.881
USDPLN,20100322,093900,2.882,2.883,2.882,2.882
USDPLN,20100322,094000,2.881,2.882,2.881,2.882
USDPLN,20100322,094100,2.881,2.881,2.881,2.881
USDPLN,20100322,094300,2.880,2.881,2.880,2.881
USDPLN,20100322,094400,2.880,2.880,2.879,2.879
USDPLN,20100322,094500,2.880,2.880,2.880,2.880
USDPLN,20100322,094600,2.881,2.881,2.880,2.880
USDPLN,20100322,094800,2.881,2.881,2.880,2.880
USDPLN,20100322,094900,2.881,2.882,2.881,2.882
USDPLN,20100322,095000,2.883,2.883,2.882,2.883
USDPLN,20100322,095100,2.882,2.882,2.882,2.882
USDPLN,20100322,095200,2.883,2.883,2.882,2.882
USDPLN,20100322,095300,2.881,2.882,2.881,2.882
USDPLN,20100322,095400,2.881,2.882,2.881,2.881
USDPLN,20100322,095500,2.880,2.880,2.878,2.878
USDPLN,20100322,095600,2.877,2.878,2.877,2.877
USDPLN,20100322,095700,2.878,2.878,2.877,2.877
USDPLN,20100322,095800,2.878,2.878,2.877,2.877
USDPLN,20100322,095900,2.878,2.878,2.878,2.878
USDPLN,20100322,100000,2.877,2.878,2.877,2.878
USDPLN,20100322,100100,2.877,2.877,2.875,2.875
USDPLN,20100322,100200,2.876,2.876,2.875,2.875
USDPLN,20100322,100300,2.876,2.877,2.875,2.875
USDPLN,20100322,100400,2.876,2.876,2.876,2.876
USDPLN,20100322,100500,2.877,2.877,2.877,2.877
USDPLN,20100322,100600,2.876,2.876,2.876,2.876
USDPLN,20100322,100700,2.877,2.878,2.877,2.878
USDPLN,20100322,100900,2.877,2.878,2.877,2.878
USDPLN,20100322,101100,2.877,2.878,2.877,2.877
USDPLN,20100322,101200,2.878,2.878,2.877,2.877
USDPLN,20100322,101300,2.878,2.878,2.877,2.877
USDPLN,20100322,101400,2.878,2.878,2.877,2.878
USDPLN,20100322,101500,2.877,2.877,2.877,2.877
USDPLN,20100322,101700,2.878,2.878,2.878,2.878
USDPLN,20100322,102000,2.879,2.879,2.879,2.879
USDPLN,20100322,102100,2.880,2.880,2.880,2.880
USDPLN,20100322,102600,2.880,2.880,2.880,2.880
USDPLN,20100322,102700,2.881,2.881,2.881,2.881
USDPLN,20100322,102800,2.880,2.880,2.880,2.880
USDPLN,20100322,102900,2.881,2.881,2.881,2.881
USDPLN,20100322,103000,2.882,2.882,2.882,2.882
USDPLN,20100322,103100,2.881,2.881,2.881,2.881
USDPLN,20100322,103200,2.882,2.882,2.881,2.881
USDPLN,20100322,103400,2.882,2.882,2.881,2.881
USDPLN,20100322,103600,2.882,2.882,2.882,2.882
USDPLN,20100322,103700,2.883,2.883,2.883,2.883
USDPLN,20100322,103800,2.884,2.884,2.884,2.884
USDPLN,20100322,103900,2.885,2.886,2.885,2.886
USDPLN,20100322,104000,2.887,2.887,2.886,2.886
USDPLN,20100322,104100,2.885,2.885,2.885,2.885
USDPLN,20100322,104200,2.886,2.886,2.885,2.885
USDPLN,20100322,104300,2.886,2.886,2.885,2.885
USDPLN,20100322,104400,2.886,2.886,2.886,2.886
USDPLN,20100322,104500,2.885,2.885,2.885,2.885
USDPLN,20100322,104600,2.886,2.886,2.885,2.886
USDPLN,20100322,104900,2.887,2.887,2.887,2.887
USDPLN,20100322,105000,2.888,2.888,2.888,2.888
USDPLN,20100322,105200,2.889,2.890,2.888,2.890
USDPLN,20100322,105300,2.891,2.891,2.889,2.890
USDPLN,20100322,105400,2.891,2.891,2.890,2.890
USDPLN,20100322,105500,2.891,2.891,2.889,2.889
USDPLN,20100322,105600,2.890,2.891,2.890,2.891
USDPLN,20100322,105700,2.890,2.891,2.890,2.891
USDPLN,20100322,105800,2.890,2.891,2.890,2.891
USDPLN,20100322,110000,2.890,2.891,2.890,2.891
USDPLN,20100322,110200,2.892,2.892,2.891,2.891
USDPLN,20100322,110300,2.892,2.892,2.892,2.892
USDPLN,20100322,110400,2.893,2.895,2.893,2.895
USDPLN,20100322,110500,2.896,2.896,2.894,2.894
USDPLN,20100322,110600,2.893,2.894,2.892,2.892
USDPLN,20100322,110700,2.891,2.892,2.891,2.892
USDPLN,20100322,110800,2.893,2.893,2.893,2.893
USDPLN,20100322,111000,2.892,2.892,2.892,2.892
USDPLN,20100322,111500,2.893,2.893,2.892,2.892
USDPLN,20100322,111800,2.893,2.893,2.893,2.893
USDPLN,20100322,111900,2.894,2.894,2.893,2.893
USDPLN,20100322,112000,2.894,2.894,2.894,2.894
USDPLN,20100322,112100,2.895,2.896,2.895,2.896
USDPLN,20100322,112200,2.895,2.896,2.895,2.896
USDPLN,20100322,112300,2.895,2.897,2.895,2.897
USDPLN,20100322,112400,2.896,2.897,2.896,2.897
USDPLN,20100322,112600,2.896,2.897,2.896,2.897
USDPLN,20100322,112700,2.896,2.897,2.895,2.895
USDPLN,20100322,112900,2.894,2.895,2.894,2.894
USDPLN,20100322,113000,2.895,2.895,2.894,2.894
USDPLN,20100322,113100,2.893,2.893,2.891,2.892
USDPLN,20100322,113200,2.893,2.893,2.892,2.892
USDPLN,20100322,113300,2.893,2.893,2.893,2.893
USDPLN,20100322,113400,2.892,2.893,2.892,2.892
USDPLN,20100322,113500,2.891,2.892,2.891,2.892
USDPLN,20100322,113600,2.891,2.891,2.891,2.891
USDPLN,20100322,113700,2.892,2.892,2.891,2.891
USDPLN,20100322,113800,2.890,2.891,2.890,2.891
USDPLN,20100322,113900,2.890,2.890,2.888,2.888
USDPLN,20100322,114000,2.889,2.889,2.888,2.889
USDPLN,20100322,114100,2.888,2.888,2.888,2.888
USDPLN,20100322,114200,2.889,2.889,2.889,2.889
USDPLN,20100322,114300,2.890,2.890,2.890,2.890
USDPLN,20100322,114400,2.889,2.890,2.889,2.889
USDPLN,20100322,114500,2.890,2.891,2.890,2.891
USDPLN,20100322,114600,2.890,2.891,2.890,2.891
USDPLN,20100322,114700,2.892,2.892,2.892,2.892
USDPLN,20100322,114800,2.891,2.891,2.891,2.891
USDPLN,20100322,114900,2.892,2.892,2.892,2.892
USDPLN,20100322,115200,2.893,2.893,2.892,2.892
USDPLN,20100322,115400,2.893,2.893,2.891,2.891
USDPLN,20100322,115600,2.892,2.892,2.892,2.892
USDPLN,20100322,115800,2.891,2.892,2.891,2.892
USDPLN,20100322,115900,2.893,2.893,2.892,2.892
USDPLN,20100322,120000,2.891,2.891,2.891,2.891
USDPLN,20100322,120100,2.890,2.890,2.890,2.890
USDPLN,20100322,120200,2.891,2.891,2.890,2.890
USDPLN,20100322,120300,2.891,2.891,2.890,2.890
USDPLN,20100322,120400,2.891,2.891,2.891,2.891
USDPLN,20100322,120500,2.890,2.891,2.890,2.891
USDPLN,20100322,120800,2.890,2.890,2.890,2.890
USDPLN,20100322,120900,2.891,2.892,2.891,2.891
USDPLN,20100322,121000,2.892,2.892,2.892,2.892
USDPLN,20100322,121100,2.893,2.893,2.893,2.893
USDPLN,20100322,121200,2.892,2.893,2.892,2.893
USDPLN,20100322,121400,2.892,2.892,2.892,2.892
USDPLN,20100322,121500,2.893,2.893,2.893,2.893
USDPLN,20100322,121600,2.894,2.895,2.894,2.894
USDPLN,20100322,121800,2.893,2.894,2.893,2.894
USDPLN,20100322,121900,2.895,2.895,2.895,2.895
USDPLN,20100322,122200,2.896,2.896,2.895,2.895
USDPLN,20100322,122300,2.896,2.896,2.896,2.896
USDPLN,20100322,122400,2.895,2.896,2.895,2.895
USDPLN,20100322,122500,2.896,2.896,2.896,2.896
USDPLN,20100322,122600,2.895,2.895,2.895,2.895
USDPLN,20100322,122700,2.894,2.894,2.894,2.894
USDPLN,20100322,122800,2.895,2.896,2.895,2.896
USDPLN,20100322,122900,2.897,2.897,2.897,2.897
USDPLN,20100322,123000,2.896,2.897,2.896,2.897
USDPLN,20100322,123100,2.898,2.898,2.897,2.897
USDPLN,20100322,123200,2.898,2.898,2.897,2.897
USDPLN,20100322,123300,2.898,2.898,2.898,2.898
USDPLN,20100322,123400,2.899,2.899,2.898,2.898
USDPLN,20100322,123500,2.899,2.899,2.898,2.898
USDPLN,20100322,124000,2.898,2.898,2.898,2.898
USDPLN,20100322,124300,2.899,2.899,2.899,2.899
USDPLN,20100322,124800,2.899,2.899,2.899,2.899
USDPLN,20100322,124900,2.898,2.898,2.898,2.898
USDPLN,20100322,125100,2.899,2.899,2.898,2.899
USDPLN,20100322,125200,2.898,2.898,2.898,2.898
USDPLN,20100322,125300,2.899,2.900,2.899,2.900
USDPLN,20100322,125500,2.899,2.899,2.899,2.899
USDPLN,20100322,125600,2.900,2.900,2.900,2.900
USDPLN,20100322,125700,2.901,2.902,2.901,2.902
USDPLN,20100322,125800,2.901,2.901,2.901,2.901
USDPLN,20100322,125900,2.902,2.903,2.902,2.903
USDPLN,20100322,130000,2.902,2.903,2.902,2.903
USDPLN,20100322,130200,2.904,2.905,2.904,2.905
USDPLN,20100322,130300,2.904,2.904,2.904,2.904
USDPLN,20100322,130500,2.905,2.905,2.905,2.905
USDPLN,20100322,130600,2.904,2.905,2.904,2.904
USDPLN,20100322,130800,2.903,2.903,2.903,2.903
USDPLN,20100322,130900,2.902,2.902,2.902,2.902
USDPLN,20100322,131000,2.901,2.901,2.901,2.901
USDPLN,20100322,131100,2.900,2.900,2.900,2.900
USDPLN,20100322,131200,2.901,2.901,2.901,2.901
USDPLN,20100322,131300,2.900,2.900,2.899,2.899
USDPLN,20100322,131500,2.900,2.900,2.900,2.900
USDPLN,20100322,131700,2.899,2.900,2.899,2.899
USDPLN,20100322,131800,2.900,2.900,2.900,2.900
USDPLN,20100322,131900,2.899,2.899,2.899,2.899
USDPLN,20100322,132100,2.898,2.898,2.898,2.898
USDPLN,20100322,132300,2.899,2.899,2.898,2.898
USDPLN,20100322,132400,2.897,2.897,2.897,2.897
USDPLN,20100322,132500,2.898,2.898,2.898,2.898
USDPLN,20100322,132600,2.897,2.897,2.897,2.897
USDPLN,20100322,132900,2.896,2.897,2.896,2.896
USDPLN,20100322,133100,2.897,2.897,2.896,2.896
USDPLN,20100322,133200,2.897,2.897,2.897,2.897
USDPLN,20100322,133300,2.896,2.897,2.896,2.896
USDPLN,20100322,133400,2.897,2.897,2.897,2.897
USDPLN,20100322,133600,2.898,2.898,2.897,2.897
USDPLN,20100322,133800,2.896,2.896,2.896,2.896
USDPLN,20100322,134000,2.895,2.896,2.895,2.896
USDPLN,20100322,134100,2.897,2.897,2.897,2.897
USDPLN,20100322,134300,2.898,2.899,2.898,2.898
USDPLN,20100322,134400,2.899,2.900,2.899,2.900
USDPLN,20100322,134500,2.901,2.902,2.901,2.901
USDPLN,20100322,134700,2.902,2.902,2.902,2.902
USDPLN,20100322,134800,2.901,2.902,2.901,2.901
USDPLN,20100322,134900,2.902,2.905,2.902,2.905
USDPLN,20100322,135000,2.904,2.907,2.904,2.906
USDPLN,20100322,135100,2.905,2.905,2.905,2.905
USDPLN,20100322,135200,2.904,2.905,2.904,2.904
USDPLN,20100322,135400,2.903,2.903,2.903,2.903
USDPLN,20100322,135500,2.904,2.905,2.904,2.905
USDPLN,20100322,135600,2.906,2.907,2.906,2.906
USDPLN,20100322,135700,2.905,2.905,2.905,2.905
USDPLN,20100322,135800,2.906,2.907,2.906,2.907
USDPLN,20100322,135900,2.906,2.906,2.906,2.906
USDPLN,20100322,140000,2.907,2.909,2.907,2.909
USDPLN,20100322,140100,2.910,2.911,2.910,2.910
USDPLN,20100322,140200,2.909,2.909,2.908,2.908
USDPLN,20100322,140300,2.907,2.907,2.907,2.907
USDPLN,20100322,140400,2.908,2.909,2.908,2.908
USDPLN,20100322,140600,2.909,2.910,2.909,2.910
USDPLN,20100322,140700,2.911,2.911,2.910,2.910
USDPLN,20100322,140800,2.911,2.911,2.911,2.911
USDPLN,20100322,140900,2.910,2.910,2.909,2.910
USDPLN,20100322,141100,2.911,2.911,2.909,2.909
USDPLN,20100322,141200,2.908,2.908,2.908,2.908
USDPLN,20100322,141500,2.909,2.909,2.909,2.909
USDPLN,20100322,141600,2.908,2.909,2.908,2.909
USDPLN,20100322,141700,2.908,2.908,2.907,2.907
USDPLN,20100322,141800,2.906,2.906,2.906,2.906
USDPLN,20100322,141900,2.905,2.906,2.905,2.906
USDPLN,20100322,142100,2.905,2.905,2.905,2.905
USDPLN,20100322,142200,2.906,2.906,2.905,2.905
USDPLN,20100322,142300,2.906,2.906,2.905,2.905
USDPLN,20100322,142400,2.906,2.906,2.906,2.906
USDPLN,20100322,142500,2.907,2.907,2.907,2.907
USDPLN,20100322,142600,2.906,2.906,2.906,2.906
USDPLN,20100322,142700,2.905,2.905,2.905,2.905
USDPLN,20100322,142800,2.906,2.906,2.906,2.906
USDPLN,20100322,142900,2.905,2.906,2.905,2.906
USDPLN,20100322,143000,2.905,2.905,2.904,2.905
USDPLN,20100322,143300,2.904,2.904,2.903,2.903
USDPLN,20100322,143400,2.904,2.904,2.903,2.903
USDPLN,20100322,143500,2.904,2.904,2.903,2.903
USDPLN,20100322,143600,2.904,2.906,2.904,2.905
USDPLN,20100322,143700,2.904,2.904,2.904,2.904
USDPLN,20100322,143800,2.905,2.905,2.905,2.905
USDPLN,20100322,143900,2.904,2.905,2.904,2.904
USDPLN,20100322,144000,2.905,2.905,2.905,2.905
USDPLN,20100322,144100,2.904,2.904,2.904,2.904
USDPLN,20100322,144200,2.903,2.904,2.903,2.903
USDPLN,20100322,144300,2.901,2.901,2.899,2.899
USDPLN,20100322,144400,2.900,2.900,2.900,2.900
USDPLN,20100322,144500,2.899,2.900,2.899,2.899
USDPLN,20100322,144600,2.898,2.899,2.898,2.899
USDPLN,20100322,144700,2.898,2.898,2.897,2.897
USDPLN,20100322,144800,2.896,2.896,2.895,2.895
USDPLN,20100322,144900,2.896,2.897,2.896,2.896
USDPLN,20100322,145000,2.897,2.897,2.896,2.896
USDPLN,20100322,145100,2.897,2.897,2.897,2.897
USDPLN,20100322,145200,2.898,2.898,2.897,2.897
USDPLN,20100322,145400,2.896,2.896,2.895,2.896
USDPLN,20100322,145500,2.895,2.895,2.895,2.895
USDPLN,20100322,145600,2.894,2.894,2.894,2.894
USDPLN,20100322,145700,2.895,2.895,2.893,2.894
USDPLN,20100322,145900,2.893,2.893,2.893,2.893
USDPLN,20100322,150000,2.894,2.894,2.894,2.894
USDPLN,20100322,150100,2.893,2.893,2.893,2.893
USDPLN,20100322,150200,2.894,2.894,2.894,2.894
USDPLN,20100322,150300,2.893,2.894,2.893,2.893
USDPLN,20100322,150400,2.894,2.895,2.894,2.895
USDPLN,20100322,150500,2.896,2.896,2.895,2.895
USDPLN,20100322,150600,2.896,2.896,2.895,2.896
USDPLN,20100322,150700,2.897,2.899,2.897,2.899
USDPLN,20100322,150800,2.898,2.899,2.898,2.899
USDPLN,20100322,150900,2.898,2.900,2.898,2.900
USDPLN,20100322,151000,2.899,2.900,2.899,2.899
USDPLN,20100322,151100,2.898,2.898,2.898,2.898
USDPLN,20100322,151200,2.899,2.900,2.899,2.900
USDPLN,20100322,151300,2.899,2.899,2.899,2.899
USDPLN,20100322,151400,2.900,2.900,2.899,2.900
USDPLN,20100322,151500,2.899,2.900,2.899,2.900
USDPLN,20100322,151600,2.899,2.899,2.899,2.899
USDPLN,20100322,152000,2.900,2.901,2.900,2.901
USDPLN,20100322,152100,2.900,2.900,2.899,2.899
USDPLN,20100322,152200,2.900,2.900,2.897,2.897
USDPLN,20100322,152300,2.896,2.896,2.896,2.896
USDPLN,20100322,152400,2.895,2.895,2.891,2.891
USDPLN,20100322,152500,2.892,2.892,2.891,2.891
USDPLN,20100322,152600,2.892,2.892,2.890,2.890
USDPLN,20100322,152800,2.889,2.889,2.887,2.887
USDPLN,20100322,152900,2.888,2.888,2.886,2.886
USDPLN,20100322,153000,2.887,2.889,2.887,2.889
USDPLN,20100322,153100,2.888,2.888,2.886,2.886
USDPLN,20100322,153200,2.885,2.885,2.884,2.885
USDPLN,20100322,153300,2.884,2.885,2.884,2.885
USDPLN,20100322,153400,2.886,2.887,2.885,2.886
USDPLN,20100322,153500,2.887,2.888,2.887,2.887
USDPLN,20100322,153700,2.886,2.887,2.886,2.887
USDPLN,20100322,153900,2.888,2.888,2.887,2.888
USDPLN,20100322,154000,2.889,2.889,2.888,2.888
USDPLN,20100322,154100,2.889,2.889,2.889,2.889
USDPLN,20100322,154200,2.888,2.888,2.888,2.888
USDPLN,20100322,154300,2.889,2.889,2.887,2.887
USDPLN,20100322,154400,2.886,2.886,2.885,2.886
USDPLN,20100322,154500,2.885,2.886,2.885,2.885
USDPLN,20100322,154600,2.886,2.886,2.885,2.885
USDPLN,20100322,154700,2.884,2.884,2.883,2.883
USDPLN,20100322,154800,2.882,2.883,2.882,2.883
USDPLN,20100322,154900,2.882,2.883,2.882,2.883
USDPLN,20100322,155000,2.884,2.884,2.884,2.884
USDPLN,20100322,155100,2.883,2.884,2.883,2.884
USDPLN,20100322,155200,2.883,2.883,2.883,2.883
USDPLN,20100322,155300,2.882,2.882,2.881,2.881
USDPLN,20100322,155400,2.880,2.880,2.879,2.879
USDPLN,20100322,155500,2.880,2.880,2.880,2.880
USDPLN,20100322,155600,2.881,2.881,2.881,2.881
USDPLN,20100322,155700,2.880,2.881,2.880,2.881
USDPLN,20100322,155900,2.882,2.882,2.881,2.881
USDPLN,20100322,160000,2.882,2.882,2.882,2.882
USDPLN,20100322,160100,2.881,2.882,2.881,2.881
USDPLN,20100322,160200,2.880,2.880,2.879,2.879
USDPLN,20100322,160300,2.878,2.879,2.878,2.879
USDPLN,20100322,160500,2.880,2.881,2.880,2.881
USDPLN,20100322,160600,2.880,2.880,2.877,2.878
USDPLN,20100322,160700,2.879,2.879,2.879,2.879
USDPLN,20100322,160800,2.878,2.878,2.878,2.878
USDPLN,20100322,160900,2.879,2.879,2.879,2.879
USDPLN,20100322,161000,2.878,2.879,2.878,2.879
USDPLN,20100322,161200,2.878,2.878,2.878,2.878
USDPLN,20100322,161300,2.879,2.879,2.879,2.879
USDPLN,20100322,161400,2.880,2.880,2.880,2.880
USDPLN,20100322,161600,2.881,2.882,2.881,2.882
USDPLN,20100322,161800,2.883,2.884,2.883,2.884
USDPLN,20100322,162000,2.885,2.886,2.884,2.886
USDPLN,20100322,162100,2.885,2.885,2.884,2.884
USDPLN,20100322,162200,2.883,2.883,2.882,2.882
USDPLN,20100322,162300,2.881,2.881,2.881,2.881
USDPLN,20100322,162400,2.882,2.883,2.881,2.883
USDPLN,20100322,162500,2.882,2.882,2.882,2.882
USDPLN,20100322,162600,2.883,2.884,2.883,2.883
USDPLN,20100322,162800,2.884,2.884,2.883,2.884
USDPLN,20100322,162900,2.885,2.885,2.884,2.884
USDPLN,20100322,163100,2.885,2.886,2.885,2.886
USDPLN,20100322,163200,2.885,2.887,2.885,2.887
USDPLN,20100322,163500,2.888,2.888,2.887,2.887
USDPLN,20100322,163600,2.886,2.887,2.886,2.886
USDPLN,20100322,163700,2.885,2.886,2.885,2.886
USDPLN,20100322,163800,2.883,2.884,2.882,2.882
USDPLN,20100322,163900,2.881,2.882,2.881,2.881
USDPLN,20100322,164000,2.882,2.882,2.882,2.882
USDPLN,20100322,164100,2.881,2.881,2.879,2.879
USDPLN,20100322,164200,2.880,2.880,2.880,2.880
USDPLN,20100322,164300,2.881,2.881,2.880,2.880
USDPLN,20100322,164500,2.879,2.880,2.879,2.880
USDPLN,20100322,164600,2.879,2.879,2.878,2.878
USDPLN,20100322,164700,2.877,2.877,2.877,2.877
USDPLN,20100322,164800,2.878,2.879,2.878,2.878
USDPLN,20100322,164900,2.879,2.879,2.879,2.879
USDPLN,20100322,165100,2.878,2.879,2.878,2.879
USDPLN,20100322,165200,2.878,2.878,2.877,2.877
USDPLN,20100322,165500,2.876,2.876,2.876,2.876
USDPLN,20100322,165600,2.877,2.877,2.877,2.877
USDPLN,20100322,165700,2.876,2.877,2.876,2.877
USDPLN,20100322,165800,2.876,2.876,2.874,2.874
USDPLN,20100322,165900,2.875,2.875,2.874,2.874
USDPLN,20100322,170000,2.875,2.875,2.873,2.873
USDPLN,20100322,170100,2.874,2.874,2.873,2.874
USDPLN,20100322,170200,2.875,2.876,2.874,2.876
USDPLN,20100322,170400,2.875,2.876,2.875,2.876
USDPLN,20100322,170500,2.875,2.875,2.875,2.875
USDPLN,20100322,170700,2.874,2.875,2.874,2.875
USDPLN,20100322,170800,2.874,2.875,2.874,2.875
USDPLN,20100322,170900,2.876,2.876,2.875,2.875
USDPLN,20100322,171000,2.874,2.875,2.874,2.875
USDPLN,20100322,171100,2.874,2.875,2.873,2.873
USDPLN,20100322,171200,2.872,2.873,2.872,2.872
USDPLN,20100322,171300,2.871,2.872,2.871,2.872
USDPLN,20100322,171500,2.873,2.874,2.873,2.874
USDPLN,20100322,171600,2.872,2.872,2.872,2.872
USDPLN,20100322,171700,2.873,2.874,2.873,2.874
USDPLN,20100322,171800,2.873,2.874,2.873,2.873
USDPLN,20100322,171900,2.874,2.874,2.873,2.873
USDPLN,20100322,172000,2.874,2.874,2.874,2.874
USDPLN,20100322,172100,2.873,2.873,2.873,2.873
USDPLN,20100322,172400,2.874,2.874,2.874,2.874
USDPLN,20100322,172500,2.875,2.875,2.875,2.875
USDPLN,20100322,172600,2.874,2.874,2.873,2.873
USDPLN,20100322,172800,2.874,2.874,2.874,2.874
USDPLN,20100322,172900,2.873,2.874,2.873,2.874
USDPLN,20100322,173000,2.873,2.873,2.872,2.872
USDPLN,20100322,173100,2.871,2.872,2.871,2.872
USDPLN,20100322,173200,2.871,2.871,2.867,2.867
USDPLN,20100322,173300,2.868,2.868,2.866,2.867
USDPLN,20100322,173400,2.866,2.867,2.866,2.867
USDPLN,20100322,173500,2.866,2.866,2.866,2.866
USDPLN,20100322,173600,2.867,2.867,2.866,2.866
USDPLN,20100322,173700,2.865,2.866,2.865,2.866
USDPLN,20100322,173800,2.867,2.867,2.867,2.867
USDPLN,20100322,173900,2.866,2.866,2.866,2.866
USDPLN,20100322,174000,2.867,2.869,2.867,2.868
USDPLN,20100322,174100,2.867,2.868,2.867,2.868
USDPLN,20100322,174200,2.869,2.869,2.869,2.869
USDPLN,20100322,174400,2.870,2.870,2.870,2.870
USDPLN,20100322,174500,2.869,2.870,2.869,2.870
USDPLN,20100322,174600,2.869,2.870,2.869,2.869
USDPLN,20100322,174700,2.870,2.870,2.870,2.870
USDPLN,20100322,174800,2.871,2.871,2.870,2.871
USDPLN,20100322,174900,2.870,2.870,2.870,2.870
USDPLN,20100322,175000,2.871,2.871,2.870,2.870
USDPLN,20100322,175100,2.869,2.869,2.868,2.868
USDPLN,20100322,175200,2.869,2.869,2.868,2.868
USDPLN,20100322,175300,2.869,2.869,2.868,2.868
USDPLN,20100322,175400,2.867,2.867,2.867,2.867
USDPLN,20100322,175500,2.868,2.868,2.867,2.867
USDPLN,20100322,175600,2.868,2.868,2.868,2.868
USDPLN,20100322,175700,2.867,2.868,2.867,2.868
USDPLN,20100322,175900,2.867,2.867,2.867,2.867
USDPLN,20100322,180000,2.868,2.868,2.867,2.867
USDPLN,20100322,180100,2.866,2.866,2.865,2.865
USDPLN,20100322,180200,2.866,2.866,2.866,2.866
USDPLN,20100322,180300,2.867,2.867,2.866,2.866
USDPLN,20100322,180500,2.865,2.866,2.865,2.865
USDPLN,20100322,180600,2.866,2.866,2.866,2.866
USDPLN,20100322,180800,2.867,2.867,2.867,2.867
USDPLN,20100322,180900,2.868,2.868,2.867,2.868
USDPLN,20100322,181000,2.869,2.869,2.869,2.869
USDPLN,20100322,181100,2.870,2.870,2.869,2.869
USDPLN,20100322,181200,2.870,2.870,2.869,2.869
USDPLN,20100322,181400,2.870,2.870,2.870,2.870
USDPLN,20100322,181800,2.869,2.869,2.869,2.869
USDPLN,20100322,181900,2.870,2.871,2.870,2.871
USDPLN,20100322,182100,2.870,2.870,2.869,2.869
USDPLN,20100322,182200,2.868,2.868,2.868,2.868
USDPLN,20100322,182300,2.869,2.869,2.869,2.869
USDPLN,20100322,182500,2.870,2.870,2.870,2.870
USDPLN,20100322,182600,2.869,2.869,2.869,2.869
USDPLN,20100322,182700,2.870,2.870,2.870,2.870
USDPLN,20100322,182800,2.869,2.870,2.869,2.869
USDPLN,20100322,182900,2.870,2.871,2.870,2.871
USDPLN,20100322,183000,2.870,2.870,2.870,2.870
USDPLN,20100322,183200,2.869,2.870,2.869,2.870
USDPLN,20100322,183300,2.869,2.869,2.869,2.869
USDPLN,20100322,183400,2.870,2.870,2.870,2.870
USDPLN,20100322,183500,2.869,2.869,2.869,2.869
USDPLN,20100322,183700,2.868,2.868,2.868,2.868
USDPLN,20100322,183800,2.869,2.869,2.869,2.869
USDPLN,20100322,183900,2.868,2.869,2.868,2.869
USDPLN,20100322,184200,2.868,2.868,2.868,2.868
USDPLN,20100322,184300,2.869,2.869,2.867,2.867
USDPLN,20100322,184400,2.868,2.868,2.867,2.867
USDPLN,20100322,184600,2.866,2.866,2.866,2.866
USDPLN,20100322,184700,2.867,2.867,2.867,2.867
USDPLN,20100322,185100,2.866,2.866,2.866,2.866
USDPLN,20100322,185600,2.865,2.865,2.865,2.865
USDPLN,20100322,185700,2.866,2.866,2.866,2.866
USDPLN,20100322,185800,2.865,2.865,2.865,2.865
USDPLN,20100322,185900,2.866,2.866,2.866,2.866
USDPLN,20100322,190100,2.867,2.867,2.867,2.867
USDPLN,20100322,190200,2.868,2.868,2.868,2.868
USDPLN,20100322,190400,2.869,2.869,2.869,2.869
USDPLN,20100322,190500,2.868,2.868,2.868,2.868
USDPLN,20100322,190600,2.867,2.868,2.867,2.868
USDPLN,20100322,191100,2.869,2.869,2.868,2.869
USDPLN,20100322,191200,2.870,2.870,2.869,2.869
USDPLN,20100322,191300,2.870,2.870,2.869,2.869
USDPLN,20100322,191500,2.870,2.870,2.870,2.870
USDPLN,20100322,191600,2.869,2.872,2.869,2.872
USDPLN,20100322,191700,2.871,2.871,2.871,2.871
USDPLN,20100322,191800,2.870,2.870,2.869,2.869
USDPLN,20100322,192000,2.868,2.868,2.868,2.868
USDPLN,20100322,192100,2.869,2.869,2.869,2.869
USDPLN,20100322,192300,2.868,2.869,2.868,2.868
USDPLN,20100322,192400,2.867,2.867,2.866,2.866
USDPLN,20100322,192700,2.867,2.867,2.867,2.867
USDPLN,20100322,192800,2.866,2.866,2.866,2.866
USDPLN,20100322,193100,2.867,2.867,2.867,2.867
USDPLN,20100322,193200,2.868,2.869,2.868,2.869
USDPLN,20100322,193400,2.870,2.870,2.870,2.870
USDPLN,20100322,193500,2.869,2.870,2.869,2.870
USDPLN,20100322,193600,2.871,2.871,2.871,2.871
USDPLN,20100322,193700,2.870,2.870,2.869,2.869
USDPLN,20100322,194100,2.868,2.868,2.867,2.867
USDPLN,20100322,194400,2.868,2.868,2.867,2.867
USDPLN,20100322,194900,2.867,2.867,2.867,2.867
USDPLN,20100322,195300,2.866,2.866,2.866,2.866
USDPLN,20100322,195800,2.866,2.866,2.866,2.866
USDPLN,20100322,195900,2.867,2.867,2.867,2.867
USDPLN,20100322,200000,2.866,2.867,2.866,2.867
USDPLN,20100322,200100,2.866,2.867,2.866,2.867
USDPLN,20100322,200200,2.866,2.866,2.866,2.866
USDPLN,20100322,200400,2.867,2.867,2.867,2.867
USDPLN,20100322,200700,2.869,2.869,2.869,2.869
USDPLN,20100322,200800,2.867,2.868,2.867,2.867
USDPLN,20100322,200900,2.868,2.868,2.867,2.867
USDPLN,20100322,201200,2.866,2.866,2.866,2.866
USDPLN,20100322,201300,2.867,2.868,2.867,2.868
USDPLN,20100322,201400,2.867,2.867,2.866,2.866
USDPLN,20100322,201900,2.866,2.866,2.866,2.866
USDPLN,20100322,202100,2.865,2.865,2.865,2.865
USDPLN,20100322,202200,2.866,2.866,2.866,2.866
USDPLN,20100322,202300,2.865,2.865,2.865,2.865
USDPLN,20100322,202800,2.865,2.865,2.865,2.865
USDPLN,20100322,203000,2.867,2.867,2.866,2.866
USDPLN,20100322,203100,2.865,2.865,2.865,2.865
USDPLN,20100322,203200,2.868,2.868,2.868,2.868
USDPLN,20100322,203300,2.865,2.865,2.865,2.865
USDPLN,20100322,203700,2.866,2.866,2.865,2.865
USDPLN,20100322,203800,2.866,2.866,2.866,2.866
USDPLN,20100322,204000,2.865,2.865,2.865,2.865
USDPLN,20100322,204300,2.868,2.868,2.865,2.865
USDPLN,20100322,204500,2.866,2.866,2.866,2.866
USDPLN,20100322,204600,2.865,2.865,2.865,2.865
USDPLN,20100322,205000,2.866,2.866,2.866,2.866
USDPLN,20100322,205100,2.865,2.865,2.864,2.864
USDPLN,20100322,205600,2.864,2.864,2.864,2.864
USDPLN,20100322,210000,2.866,2.866,2.866,2.866
USDPLN,20100322,210100,2.864,2.864,2.864,2.864
USDPLN,20100322,210600,2.864,2.864,2.864,2.864
USDPLN,20100322,210900,2.867,2.867,2.864,2.864
USDPLN,20100322,211100,2.867,2.867,2.865,2.865
USDPLN,20100322,211200,2.864,2.864,2.864,2.864
USDPLN,20100322,211700,2.864,2.864,2.864,2.864
USDPLN,20100322,211900,2.865,2.865,2.865,2.865
USDPLN,20100322,212000,2.864,2.864,2.864,2.864
USDPLN,20100322,212100,2.865,2.865,2.865,2.865
USDPLN,20100322,212200,2.864,2.864,2.864,2.864
USDPLN,20100322,212400,2.865,2.865,2.865,2.865
USDPLN,20100322,212500,2.864,2.864,2.864,2.864
USDPLN,20100322,212800,2.865,2.865,2.865,2.865
USDPLN,20100322,213000,2.864,2.865,2.864,2.865
USDPLN,20100322,213100,2.864,2.864,2.864,2.864
USDPLN,20100322,213400,2.867,2.867,2.867,2.867
USDPLN,20100322,213500,2.865,2.865,2.865,2.865
USDPLN,20100322,213600,2.864,2.864,2.864,2.864
USDPLN,20100322,213800,2.863,2.863,2.863,2.863
USDPLN,20100322,213900,2.864,2.864,2.864,2.864
USDPLN,20100322,214000,2.863,2.863,2.863,2.863
USDPLN,20100322,214100,2.864,2.864,2.864,2.864
USDPLN,20100322,214200,2.863,2.863,2.863,2.863
USDPLN,20100322,214500,2.865,2.865,2.865,2.865
USDPLN,20100322,214600,2.863,2.863,2.863,2.863
USDPLN,20100322,215000,2.865,2.865,2.865,2.865
USDPLN,20100322,215100,2.863,2.863,2.863,2.863
USDPLN,20100322,215200,2.864,2.864,2.863,2.863
USDPLN,20100322,215400,2.865,2.865,2.865,2.865
USDPLN,20100322,215500,2.863,2.863,2.863,2.863
USDPLN,20100322,215600,2.865,2.865,2.865,2.865
USDPLN,20100322,215700,2.863,2.863,2.863,2.863
USDPLN,20100322,220200,2.863,2.863,2.863,2.863
USDPLN,20100322,220300,2.864,2.864,2.864,2.864
USDPLN,20100322,220500,2.863,2.864,2.863,2.864
USDPLN,20100322,220600,2.863,2.863,2.863,2.863
USDPLN,20100322,220700,2.864,2.864,2.864,2.864
USDPLN,20100322,220800,2.863,2.864,2.863,2.864
USDPLN,20100322,221200,2.865,2.865,2.865,2.865
USDPLN,20100322,221300,2.864,2.864,2.864,2.864
USDPLN,20100322,221400,2.865,2.865,2.865,2.865
USDPLN,20100322,221500,2.863,2.863,2.863,2.863
USDPLN,20100322,221900,2.864,2.864,2.863,2.863
USDPLN,20100322,222000,2.864,2.864,2.864,2.864
USDPLN,20100322,222100,2.865,2.865,2.864,2.864
USDPLN,20100322,222400,2.865,2.865,2.864,2.864
USDPLN,20100322,222500,2.863,2.863,2.863,2.863
USDPLN,20100322,223000,2.863,2.863,2.863,2.863
USDPLN,20100322,223500,2.863,2.863,2.863,2.863
USDPLN,20100322,223800,2.862,2.862,2.862,2.862
USDPLN,20100322,223900,2.863,2.863,2.863,2.863
USDPLN,20100322,224000,2.862,2.862,2.862,2.862
USDPLN,20100322,224500,2.861,2.862,2.861,2.861
USDPLN,20100322,224600,2.862,2.862,2.862,2.862
USDPLN,20100322,225000,2.864,2.864,2.864,2.864
USDPLN,20100322,225200,2.862,2.862,2.861,2.861
USDPLN,20100322,225300,2.862,2.862,2.861,2.861
USDPLN,20100322,225800,2.861,2.861,2.861,2.861
USDPLN,20100322,225900,2.862,2.862,2.862,2.862
USDPLN,20100322,230000,2.861,2.861,2.861,2.861
USDPLN,20100322,230200,2.862,2.862,2.862,2.862
USDPLN,20100322,230700,2.862,2.862,2.862,2.862
USDPLN,20100322,230800,2.864,2.864,2.862,2.862
USDPLN,20100322,231000,2.864,2.864,2.864,2.864
USDPLN,20100322,231100,2.862,2.862,2.862,2.862
USDPLN,20100322,231200,2.865,2.865,2.865,2.865
USDPLN,20100322,231300,2.862,2.862,2.862,2.862
USDPLN,20100322,231400,2.864,2.864,2.864,2.864
USDPLN,20100322,231600,2.862,2.862,2.862,2.862
USDPLN,20100322,231900,2.865,2.865,2.862,2.862
USDPLN,20100322,232100,2.864,2.864,2.864,2.864
USDPLN,20100322,232200,2.862,2.862,2.862,2.862
USDPLN,20100322,232300,2.863,2.863,2.863,2.863
USDPLN,20100322,232400,2.865,2.865,2.865,2.865
USDPLN,20100322,232600,2.862,2.863,2.862,2.863
USDPLN,20100322,232800,2.862,2.862,2.862,2.862
USDPLN,20100322,233100,2.863,2.863,2.862,2.862
USDPLN,20100322,233300,2.865,2.865,2.865,2.865
USDPLN,20100322,233400,2.863,2.863,2.863,2.863
USDPLN,20100322,233500,2.862,2.863,2.862,2.863
USDPLN,20100322,233700,2.864,2.864,2.864,2.864
USDPLN,20100322,233800,2.863,2.863,2.863,2.863
USDPLN,20100322,234300,2.863,2.863,2.863,2.863
USDPLN,20100322,234800,2.863,2.863,2.863,2.863
USDPLN,20100322,235100,2.865,2.865,2.865,2.865
USDPLN,20100322,235200,2.863,2.863,2.863,2.863
USDPLN,20100322,235500,2.866,2.866,2.866,2.866
USDPLN,20100322,235700,2.863,2.863,2.863,2.863
USDRUB,20100322,000100,29.23,29.23,29.23,29.23
USDRUB,20100322,000600,29.23,29.23,29.23,29.23
USDRUB,20100322,001100,29.23,29.23,29.23,29.23
USDRUB,20100322,001600,29.23,29.23,29.23,29.23
USDRUB,20100322,002100,29.23,29.23,29.23,29.23
USDRUB,20100322,002600,29.23,29.23,29.23,29.23
USDRUB,20100322,003100,29.23,29.23,29.23,29.23
USDRUB,20100322,003600,29.23,29.23,29.23,29.23
USDRUB,20100322,004100,29.23,29.23,29.23,29.23
USDRUB,20100322,004600,29.23,29.23,29.23,29.23
USDRUB,20100322,005100,29.23,29.23,29.23,29.23
USDRUB,20100322,005600,29.23,29.23,29.23,29.23
USDRUB,20100322,010100,29.23,29.23,29.23,29.23
USDRUB,20100322,010600,29.23,29.23,29.23,29.23
USDRUB,20100322,011100,29.23,29.23,29.23,29.23
USDRUB,20100322,011600,29.23,29.23,29.23,29.23
USDRUB,20100322,012100,29.23,29.23,29.23,29.23
USDRUB,20100322,012600,29.23,29.23,29.23,29.23
USDRUB,20100322,013100,29.23,29.23,29.23,29.23
USDRUB,20100322,013600,29.23,29.23,29.23,29.23
USDRUB,20100322,014100,29.23,29.23,29.23,29.23
USDRUB,20100322,014600,29.23,29.23,29.23,29.23
USDRUB,20100322,015100,29.23,29.23,29.23,29.23
USDRUB,20100322,015600,29.23,29.23,29.23,29.23
USDRUB,20100322,020100,29.23,29.23,29.23,29.23
USDRUB,20100322,020600,29.23,29.23,29.23,29.23
USDRUB,20100322,021100,29.23,29.23,29.23,29.23
USDRUB,20100322,021600,29.23,29.23,29.23,29.23
USDRUB,20100322,022100,29.23,29.23,29.23,29.23
USDRUB,20100322,022600,29.23,29.23,29.23,29.23
USDRUB,20100322,023100,29.23,29.23,29.23,29.23
USDRUB,20100322,023600,29.23,29.23,29.23,29.23
USDRUB,20100322,024100,29.23,29.23,29.23,29.23
USDRUB,20100322,024600,29.23,29.23,29.23,29.23
USDRUB,20100322,025100,29.23,29.23,29.23,29.23
USDRUB,20100322,025600,29.23,29.23,29.23,29.23
USDRUB,20100322,030100,29.23,29.23,29.23,29.23
USDRUB,20100322,030600,29.23,29.23,29.23,29.23
USDRUB,20100322,031100,29.23,29.23,29.23,29.23
USDRUB,20100322,031600,29.23,29.23,29.23,29.23
USDRUB,20100322,032100,29.23,29.23,29.23,29.23
USDRUB,20100322,032600,29.23,29.23,29.23,29.23
USDRUB,20100322,033100,29.23,29.23,29.23,29.23
USDRUB,20100322,033600,29.23,29.23,29.23,29.23
USDRUB,20100322,034100,29.23,29.23,29.23,29.23
USDRUB,20100322,034600,29.23,29.23,29.23,29.23
USDRUB,20100322,035100,29.23,29.23,29.23,29.23
USDRUB,20100322,035600,29.23,29.23,29.23,29.23
USDRUB,20100322,040100,29.23,29.23,29.23,29.23
USDRUB,20100322,040600,29.23,29.23,29.23,29.23
USDRUB,20100322,041100,29.23,29.23,29.23,29.23
USDRUB,20100322,041600,29.23,29.23,29.23,29.23
USDRUB,20100322,042100,29.23,29.23,29.23,29.23
USDRUB,20100322,042600,29.23,29.23,29.23,29.23
USDRUB,20100322,043100,29.23,29.23,29.23,29.23
USDRUB,20100322,043600,29.23,29.23,29.23,29.23
USDRUB,20100322,044100,29.23,29.23,29.23,29.23
USDRUB,20100322,044600,29.23,29.23,29.23,29.23
USDRUB,20100322,045100,29.23,29.23,29.23,29.23
USDRUB,20100322,045600,29.23,29.23,29.23,29.23
USDRUB,20100322,050100,29.23,29.23,29.23,29.23
USDRUB,20100322,050600,29.23,29.23,29.23,29.23
USDRUB,20100322,051100,29.23,29.23,29.23,29.23
USDRUB,20100322,051600,29.23,29.23,29.23,29.23
USDRUB,20100322,052200,29.23,29.23,29.23,29.23
USDRUB,20100322,052700,29.23,29.23,29.23,29.23
USDRUB,20100322,053200,29.23,29.23,29.23,29.23
USDRUB,20100322,053700,29.23,29.23,29.23,29.23
USDRUB,20100322,054200,29.23,29.23,29.23,29.23
USDRUB,20100322,054700,29.23,29.23,29.23,29.23
USDRUB,20100322,055200,29.23,29.23,29.23,29.23
USDRUB,20100322,055700,29.23,29.23,29.23,29.23
USDRUB,20100322,060200,29.23,29.23,29.23,29.23
USDRUB,20100322,060700,29.23,29.23,29.23,29.23
USDRUB,20100322,061200,29.23,29.23,29.23,29.23
USDRUB,20100322,061700,29.23,29.23,29.23,29.23
USDRUB,20100322,062200,29.23,29.23,29.23,29.23
USDRUB,20100322,062700,29.23,29.23,29.23,29.23
USDRUB,20100322,063200,29.23,29.23,29.23,29.23
USDRUB,20100322,063700,29.23,29.23,29.23,29.23
USDRUB,20100322,064200,29.23,29.23,29.23,29.23
USDRUB,20100322,064700,29.23,29.23,29.23,29.23
USDRUB,20100322,065200,29.23,29.23,29.23,29.23
USDRUB,20100322,065700,29.23,29.23,29.23,29.23
USDRUB,20100322,070200,29.23,29.23,29.23,29.23
USDRUB,20100322,070700,29.23,29.23,29.23,29.23
USDRUB,20100322,071200,29.23,29.23,29.23,29.23
USDRUB,20100322,071700,29.23,29.23,29.23,29.23
USDRUB,20100322,072200,29.23,29.23,29.23,29.23
USDRUB,20100322,072700,29.23,29.23,29.23,29.23
USDRUB,20100322,073200,29.23,29.23,29.23,29.23
USDRUB,20100322,073700,29.23,29.23,29.23,29.23
USDRUB,20100322,074200,29.23,29.23,29.23,29.23
USDRUB,20100322,074700,29.23,29.23,29.23,29.23
USDRUB,20100322,075200,29.23,29.23,29.23,29.23
USDRUB,20100322,075700,29.23,29.23,29.23,29.23
USDRUB,20100322,080100,29.31,29.31,29.31,29.31
USDRUB,20100322,080600,29.31,29.31,29.31,29.31
USDRUB,20100322,081100,29.31,29.31,29.31,29.31
USDRUB,20100322,081600,29.29,29.29,29.29,29.29
USDRUB,20100322,081800,29.28,29.28,29.28,29.28
USDRUB,20100322,082200,29.29,29.29,29.29,29.29
USDRUB,20100322,082400,29.28,29.28,29.28,29.28
USDRUB,20100322,082700,29.29,29.29,29.29,29.29
USDRUB,20100322,082900,29.28,29.28,29.28,29.28
USDRUB,20100322,083100,29.29,29.29,29.29,29.29
USDRUB,20100322,083400,29.30,29.30,29.30,29.30
USDRUB,20100322,083500,29.29,29.29,29.29,29.29
USDRUB,20100322,083600,29.30,29.30,29.30,29.30
USDRUB,20100322,084100,29.30,29.30,29.30,29.30
USDRUB,20100322,084600,29.30,29.30,29.30,29.30
USDRUB,20100322,084700,29.29,29.29,29.29,29.29
USDRUB,20100322,085200,29.28,29.28,29.28,29.28
USDRUB,20100322,085700,29.28,29.28,29.28,29.28
USDRUB,20100322,090200,29.27,29.27,29.27,29.27
USDRUB,20100322,090300,29.28,29.28,29.28,29.28
USDRUB,20100322,090400,29.27,29.27,29.27,29.27
USDRUB,20100322,090800,29.28,29.28,29.28,29.28
USDRUB,20100322,090900,29.27,29.27,29.27,29.27
USDRUB,20100322,091000,29.28,29.28,29.28,29.28
USDRUB,20100322,091500,29.29,29.29,29.29,29.29
USDRUB,20100322,091600,29.28,29.28,29.28,29.28
USDRUB,20100322,092100,29.28,29.28,29.28,29.28
USDRUB,20100322,092600,29.28,29.28,29.28,29.28
USDRUB,20100322,093100,29.28,29.28,29.28,29.28
USDRUB,20100322,093300,29.27,29.27,29.27,29.27
USDRUB,20100322,093500,29.26,29.26,29.26,29.26
USDRUB,20100322,093700,29.27,29.27,29.27,29.27
USDRUB,20100322,094200,29.27,29.27,29.27,29.27
USDRUB,20100322,094700,29.26,29.26,29.26,29.26
USDRUB,20100322,094800,29.27,29.27,29.27,29.27
USDRUB,20100322,095000,29.26,29.26,29.26,29.26
USDRUB,20100322,095100,29.27,29.27,29.27,29.27
USDRUB,20100322,095300,29.26,29.26,29.26,29.26
USDRUB,20100322,095500,29.27,29.27,29.27,29.27
USDRUB,20100322,095600,29.26,29.26,29.26,29.26
USDRUB,20100322,095700,29.25,29.25,29.25,29.25
USDRUB,20100322,095800,29.26,29.26,29.26,29.26
USDRUB,20100322,100000,29.25,29.25,29.25,29.25
USDRUB,20100322,100300,29.26,29.26,29.26,29.26
USDRUB,20100322,100400,29.25,29.25,29.25,29.25
USDRUB,20100322,100500,29.26,29.26,29.26,29.26
USDRUB,20100322,100700,29.25,29.25,29.25,29.25
USDRUB,20100322,101000,29.26,29.26,29.26,29.26
USDRUB,20100322,101100,29.25,29.25,29.25,29.25
USDRUB,20100322,101200,29.26,29.26,29.26,29.26
USDRUB,20100322,101300,29.27,29.27,29.27,29.27
USDRUB,20100322,101400,29.26,29.26,29.26,29.26
USDRUB,20100322,101500,29.27,29.27,29.27,29.27
USDRUB,20100322,102000,29.27,29.27,29.27,29.27
USDRUB,20100322,102500,29.27,29.27,29.27,29.27
USDRUB,20100322,102600,29.28,29.28,29.28,29.28
USDRUB,20100322,103100,29.28,29.28,29.28,29.28
USDRUB,20100322,103600,29.28,29.28,29.28,29.28
USDRUB,20100322,104100,29.28,29.28,29.28,29.28
USDRUB,20100322,104500,29.29,29.29,29.29,29.29
USDRUB,20100322,104600,29.28,29.28,29.28,29.28
USDRUB,20100322,104700,29.29,29.29,29.29,29.29
USDRUB,20100322,104900,29.28,29.28,29.28,29.28
USDRUB,20100322,105000,29.29,29.29,29.29,29.29
USDRUB,20100322,105100,29.28,29.28,29.28,29.28
USDRUB,20100322,105200,29.29,29.29,29.29,29.29
USDRUB,20100322,105700,29.29,29.29,29.29,29.29
USDRUB,20100322,110000,29.30,29.30,29.30,29.30
USDRUB,20100322,110300,29.31,29.31,29.31,29.31
USDRUB,20100322,110400,29.30,29.30,29.30,29.30
USDRUB,20100322,110800,29.29,29.29,29.29,29.29
USDRUB,20100322,110900,29.30,29.30,29.30,29.30
USDRUB,20100322,111000,29.29,29.29,29.29,29.29
USDRUB,20100322,111200,29.30,29.30,29.30,29.30
USDRUB,20100322,111300,29.29,29.29,29.29,29.29
USDRUB,20100322,111400,29.30,29.30,29.30,29.30
USDRUB,20100322,111700,29.31,29.31,29.31,29.31
USDRUB,20100322,111800,29.30,29.30,29.30,29.30
USDRUB,20100322,111900,29.31,29.31,29.31,29.31
USDRUB,20100322,112400,29.32,29.32,29.32,29.32
USDRUB,20100322,112500,29.33,29.33,29.33,29.33
USDRUB,20100322,112800,29.32,29.32,29.32,29.32
USDRUB,20100322,113100,29.31,29.31,29.31,29.31
USDRUB,20100322,113600,29.31,29.31,29.31,29.31
USDRUB,20100322,113800,29.32,29.32,29.32,29.32
USDRUB,20100322,113900,29.31,29.31,29.31,29.31
USDRUB,20100322,114100,29.32,29.32,29.32,29.32
USDRUB,20100322,114500,29.33,29.33,29.33,29.33
USDRUB,20100322,114800,29.34,29.34,29.34,29.34
USDRUB,20100322,115100,29.35,29.35,29.35,29.35
USDRUB,20100322,115200,29.36,29.36,29.36,29.36
USDRUB,20100322,115300,29.38,29.38,29.38,29.38
USDRUB,20100322,115400,29.39,29.39,29.39,29.39
USDRUB,20100322,115600,29.40,29.40,29.40,29.40
USDRUB,20100322,115700,29.39,29.39,29.39,29.39
USDRUB,20100322,115800,29.38,29.38,29.38,29.38
USDRUB,20100322,120000,29.37,29.37,29.37,29.37
USDRUB,20100322,120300,29.36,29.36,29.36,29.36
USDRUB,20100322,120800,29.36,29.36,29.36,29.36
USDRUB,20100322,120900,29.37,29.37,29.37,29.37
USDRUB,20100322,121300,29.38,29.38,29.38,29.38
USDRUB,20100322,121400,29.39,29.39,29.39,29.39
USDRUB,20100322,121600,29.40,29.40,29.40,29.40
USDRUB,20100322,122100,29.40,29.40,29.40,29.40
USDRUB,20100322,122400,29.39,29.39,29.39,29.39
USDRUB,20100322,122900,29.40,29.40,29.40,29.40
USDRUB,20100322,123000,29.42,29.42,29.42,29.42
USDRUB,20100322,123100,29.40,29.40,29.40,29.40
USDRUB,20100322,123200,29.42,29.42,29.42,29.42
USDRUB,20100322,123300,29.44,29.44,29.44,29.44
USDRUB,20100322,123400,29.45,29.45,29.45,29.45
USDRUB,20100322,123700,29.46,29.46,29.46,29.46
USDRUB,20100322,123800,29.47,29.47,29.47,29.47
USDRUB,20100322,123900,29.48,29.48,29.48,29.48
USDRUB,20100322,124000,29.49,29.49,29.49,29.49
USDRUB,20100322,124100,29.48,29.48,29.48,29.48
USDRUB,20100322,124200,29.49,29.49,29.49,29.49
USDRUB,20100322,124400,29.50,29.50,29.50,29.50
USDRUB,20100322,124500,29.51,29.51,29.51,29.51
USDRUB,20100322,124600,29.52,29.52,29.52,29.52
USDRUB,20100322,124800,29.55,29.55,29.55,29.55
USDRUB,20100322,124900,29.53,29.53,29.53,29.53
USDRUB,20100322,125000,29.51,29.51,29.51,29.51
USDRUB,20100322,125100,29.48,29.48,29.48,29.48
USDRUB,20100322,125300,29.49,29.49,29.49,29.49
USDRUB,20100322,125400,29.50,29.50,29.50,29.50
USDRUB,20100322,125500,29.51,29.51,29.51,29.51
USDRUB,20100322,125700,29.53,29.53,29.53,29.53
USDRUB,20100322,125800,29.55,29.55,29.55,29.55
USDRUB,20100322,125900,29.57,29.57,29.57,29.57
USDRUB,20100322,130000,29.58,29.58,29.58,29.58
USDRUB,20100322,130100,29.59,29.59,29.59,29.59
USDRUB,20100322,130300,29.62,29.62,29.62,29.62
USDRUB,20100322,130400,29.60,29.60,29.60,29.60
USDRUB,20100322,130500,29.59,29.59,29.59,29.59
USDRUB,20100322,130600,29.57,29.57,29.57,29.57
USDRUB,20100322,130700,29.55,29.55,29.55,29.55
USDRUB,20100322,130800,29.54,29.54,29.54,29.54
USDRUB,20100322,130900,29.53,29.53,29.53,29.53
USDRUB,20100322,131000,29.52,29.52,29.52,29.52
USDRUB,20100322,131100,29.50,29.50,29.50,29.50
USDRUB,20100322,131400,29.51,29.51,29.51,29.51
USDRUB,20100322,131600,29.52,29.52,29.52,29.52
USDRUB,20100322,131900,29.53,29.53,29.53,29.53
USDRUB,20100322,132000,29.56,29.56,29.56,29.56
USDRUB,20100322,132500,29.56,29.56,29.56,29.56
USDRUB,20100322,132700,29.55,29.55,29.55,29.55
USDRUB,20100322,132800,29.54,29.54,29.54,29.54
USDRUB,20100322,132900,29.52,29.52,29.52,29.52
USDRUB,20100322,133200,29.53,29.53,29.53,29.53
USDRUB,20100322,133300,29.54,29.54,29.54,29.54
USDRUB,20100322,133400,29.55,29.55,29.55,29.55
USDRUB,20100322,133800,29.54,29.54,29.54,29.54
USDRUB,20100322,133900,29.53,29.53,29.53,29.53
USDRUB,20100322,134000,29.52,29.52,29.52,29.52
USDRUB,20100322,134100,29.53,29.53,29.53,29.53
USDRUB,20100322,134300,29.54,29.54,29.54,29.54
USDRUB,20100322,134500,29.55,29.55,29.55,29.55
USDRUB,20100322,134600,29.54,29.54,29.54,29.54
USDRUB,20100322,134900,29.55,29.55,29.55,29.55
USDRUB,20100322,135000,29.56,29.56,29.56,29.56
USDRUB,20100322,135200,29.57,29.57,29.57,29.57
USDRUB,20100322,135300,29.56,29.56,29.56,29.56
USDRUB,20100322,135400,29.57,29.57,29.57,29.57
USDRUB,20100322,135600,29.58,29.58,29.58,29.58
USDRUB,20100322,135900,29.59,29.59,29.59,29.59
USDRUB,20100322,140100,29.60,29.60,29.60,29.60
USDRUB,20100322,140200,29.61,29.61,29.61,29.61
USDRUB,20100322,140300,29.62,29.62,29.62,29.62
USDRUB,20100322,140400,29.60,29.60,29.60,29.60
USDRUB,20100322,140600,29.61,29.61,29.61,29.61
USDRUB,20100322,140700,29.62,29.62,29.62,29.62
USDRUB,20100322,140900,29.61,29.61,29.61,29.61
USDRUB,20100322,141400,29.61,29.61,29.61,29.61
USDRUB,20100322,141800,29.60,29.60,29.60,29.60
USDRUB,20100322,142300,29.60,29.60,29.60,29.60
USDRUB,20100322,142500,29.61,29.61,29.61,29.61
USDRUB,20100322,143000,29.61,29.61,29.61,29.61
USDRUB,20100322,143100,29.62,29.62,29.62,29.62
USDRUB,20100322,143400,29.61,29.61,29.61,29.61
USDRUB,20100322,143500,29.60,29.60,29.60,29.60
USDRUB,20100322,143800,29.59,29.59,29.59,29.59
USDRUB,20100322,144000,29.58,29.58,29.58,29.58
USDRUB,20100322,144100,29.59,29.59,29.59,29.59
USDRUB,20100322,144200,29.58,29.58,29.58,29.58
USDRUB,20100322,144300,29.57,29.57,29.57,29.57
USDRUB,20100322,144400,29.56,29.56,29.56,29.56
USDRUB,20100322,144600,29.57,29.57,29.57,29.57
USDRUB,20100322,144700,29.56,29.56,29.56,29.56
USDRUB,20100322,144800,29.55,29.55,29.55,29.55
USDRUB,20100322,144900,29.54,29.54,29.54,29.54
USDRUB,20100322,145100,29.55,29.55,29.55,29.55
USDRUB,20100322,145600,29.55,29.55,29.55,29.55
USDRUB,20100322,150100,29.55,29.55,29.55,29.55
USDRUB,20100322,150600,29.55,29.55,29.55,29.55
USDRUB,20100322,151100,29.55,29.55,29.55,29.55
USDRUB,20100322,151600,29.55,29.55,29.55,29.55
USDRUB,20100322,152100,29.55,29.55,29.55,29.55
USDRUB,20100322,152600,29.55,29.55,29.55,29.55
USDRUB,20100322,153100,29.55,29.55,29.55,29.55
USDRUB,20100322,153600,29.55,29.55,29.55,29.55
USDRUB,20100322,154100,29.55,29.55,29.55,29.55
USDRUB,20100322,154600,29.55,29.55,29.55,29.55
USDRUB,20100322,155100,29.55,29.55,29.55,29.55
USDRUB,20100322,155600,29.55,29.55,29.55,29.55
USDRUB,20100322,160100,29.55,29.55,29.55,29.55
USDRUB,20100322,160600,29.55,29.55,29.55,29.55
USDRUB,20100322,161100,29.55,29.55,29.55,29.55
USDRUB,20100322,161600,29.55,29.55,29.55,29.55
USDRUB,20100322,162100,29.55,29.55,29.55,29.55
USDRUB,20100322,162600,29.55,29.55,29.55,29.55
USDRUB,20100322,163100,29.55,29.55,29.55,29.55
USDRUB,20100322,163600,29.55,29.55,29.55,29.55
USDRUB,20100322,164100,29.55,29.55,29.55,29.55
USDRUB,20100322,164600,29.55,29.55,29.55,29.55
USDRUB,20100322,165100,29.55,29.55,29.55,29.55
USDRUB,20100322,165600,29.55,29.55,29.55,29.55
USDRUB,20100322,170100,29.55,29.55,29.55,29.55
USDRUB,20100322,170600,29.55,29.55,29.55,29.55
USDRUB,20100322,171100,29.55,29.55,29.55,29.55
USDRUB,20100322,171600,29.55,29.55,29.55,29.55
USDRUB,20100322,172100,29.55,29.55,29.55,29.55
USDRUB,20100322,172600,29.55,29.55,29.55,29.55
USDRUB,20100322,173100,29.55,29.55,29.55,29.55
USDRUB,20100322,173600,29.55,29.55,29.55,29.55
USDRUB,20100322,174100,29.55,29.55,29.55,29.55
USDRUB,20100322,174600,29.55,29.55,29.55,29.55
USDRUB,20100322,175100,29.55,29.55,29.55,29.55
USDRUB,20100322,175600,29.55,29.55,29.55,29.55
USDRUB,20100322,180100,29.55,29.55,29.55,29.55
USDRUB,20100322,180600,29.55,29.55,29.55,29.55
USDRUB,20100322,181100,29.55,29.55,29.55,29.55
USDRUB,20100322,181600,29.55,29.55,29.55,29.55
USDRUB,20100322,182100,29.55,29.55,29.55,29.55
USDRUB,20100322,182600,29.55,29.55,29.55,29.55
USDRUB,20100322,183100,29.55,29.55,29.55,29.55
USDRUB,20100322,183600,29.55,29.55,29.55,29.55
USDRUB,20100322,184100,29.55,29.55,29.55,29.55
USDRUB,20100322,184600,29.55,29.55,29.55,29.55
USDRUB,20100322,185100,29.55,29.55,29.55,29.55
USDRUB,20100322,185600,29.55,29.55,29.55,29.55
USDRUB,20100322,190100,29.55,29.55,29.55,29.55
USDRUB,20100322,190600,29.55,29.55,29.55,29.55
USDRUB,20100322,191100,29.55,29.55,29.55,29.55
USDRUB,20100322,191600,29.55,29.55,29.55,29.55
USDRUB,20100322,192100,29.55,29.55,29.55,29.55
USDRUB,20100322,192600,29.55,29.55,29.55,29.55
USDRUB,20100322,193100,29.55,29.55,29.55,29.55
USDRUB,20100322,193600,29.55,29.55,29.55,29.55
USDRUB,20100322,194100,29.55,29.55,29.55,29.55
USDRUB,20100322,194600,29.55,29.55,29.55,29.55
USDRUB,20100322,195100,29.55,29.55,29.55,29.55
USDRUB,20100322,195600,29.55,29.55,29.55,29.55
USDRUB,20100322,200100,29.55,29.55,29.55,29.55
USDRUB,20100322,200600,29.55,29.55,29.55,29.55
USDRUB,20100322,201100,29.55,29.55,29.55,29.55
USDRUB,20100322,201600,29.55,29.55,29.55,29.55
USDRUB,20100322,202100,29.55,29.55,29.55,29.55
USDRUB,20100322,202600,29.55,29.55,29.55,29.55
USDRUB,20100322,203100,29.55,29.55,29.55,29.55
USDRUB,20100322,203600,29.55,29.55,29.55,29.55
USDRUB,20100322,204100,29.55,29.55,29.55,29.55
USDRUB,20100322,204600,29.55,29.55,29.55,29.55
USDRUB,20100322,205100,29.55,29.55,29.55,29.55
USDRUB,20100322,205600,29.55,29.55,29.55,29.55
USDRUB,20100322,210100,29.55,29.55,29.55,29.55
USDRUB,20100322,210600,29.55,29.55,29.55,29.55
USDRUB,20100322,211100,29.55,29.55,29.55,29.55
USDRUB,20100322,211600,29.55,29.55,29.55,29.55
USDRUB,20100322,212100,29.55,29.55,29.55,29.55
USDRUB,20100322,212600,29.55,29.55,29.55,29.55
USDRUB,20100322,213100,29.55,29.55,29.55,29.55
USDRUB,20100322,213600,29.55,29.55,29.55,29.55
USDRUB,20100322,214100,29.55,29.55,29.55,29.55
USDRUB,20100322,214600,29.55,29.55,29.55,29.55
USDRUB,20100322,215100,29.55,29.55,29.55,29.55
USDRUB,20100322,215600,29.55,29.55,29.55,29.55
USDRUB,20100322,220100,29.55,29.55,29.55,29.55
USDRUB,20100322,220600,29.55,29.55,29.55,29.55
USDRUB,20100322,221100,29.55,29.55,29.55,29.55
USDRUB,20100322,221600,29.55,29.55,29.55,29.55
USDRUB,20100322,222100,29.55,29.55,29.55,29.55
USDRUB,20100322,222600,29.55,29.55,29.55,29.55
USDRUB,20100322,223100,29.55,29.55,29.55,29.55
USDRUB,20100322,223600,29.55,29.55,29.55,29.55
USDRUB,20100322,224100,29.55,29.55,29.55,29.55
USDRUB,20100322,224600,29.55,29.55,29.55,29.55
USDRUB,20100322,225100,29.55,29.55,29.55,29.55
USDRUB,20100322,225600,29.55,29.55,29.55,29.55
USDRUB,20100322,230100,29.55,29.55,29.55,29.55
USDRUB,20100322,230600,29.55,29.55,29.55,29.55
USDRUB,20100322,231100,29.55,29.55,29.55,29.55
USDRUB,20100322,231600,29.55,29.55,29.55,29.55
USDRUB,20100322,232100,29.55,29.55,29.55,29.55
USDRUB,20100322,232600,29.55,29.55,29.55,29.55
USDRUB,20100322,233100,29.55,29.55,29.55,29.55
USDRUB,20100322,233600,29.55,29.55,29.55,29.55
USDRUB,20100322,234100,29.55,29.55,29.55,29.55
USDRUB,20100322,234600,29.55,29.55,29.55,29.55
USDRUB,20100322,235100,29.55,29.55,29.55,29.55
USDRUB,20100322,235600,29.55,29.55,29.55,29.55
USDSEK,20100322,000100,7.181,7.181,7.180,7.180
USDSEK,20100322,000200,7.181,7.181,7.180,7.180
USDSEK,20100322,000300,7.181,7.181,7.179,7.179
USDSEK,20100322,000400,7.180,7.180,7.179,7.179
USDSEK,20100322,000500,7.179,7.179,7.179,7.179
USDSEK,20100322,000600,7.178,7.179,7.178,7.179
USDSEK,20100322,000700,7.178,7.179,7.178,7.179
USDSEK,20100322,000800,7.180,7.180,7.179,7.179
USDSEK,20100322,000900,7.178,7.178,7.178,7.178
USDSEK,20100322,001000,7.179,7.179,7.178,7.178
USDSEK,20100322,001100,7.179,7.179,7.179,7.179
USDSEK,20100322,001200,7.179,7.179,7.179,7.179
USDSEK,20100322,001300,7.179,7.179,7.177,7.177
USDSEK,20100322,001400,7.177,7.177,7.177,7.177
USDSEK,20100322,001500,7.177,7.178,7.177,7.178
USDSEK,20100322,001600,7.177,7.178,7.177,7.177
USDSEK,20100322,001700,7.177,7.177,7.177,7.177
USDSEK,20100322,001800,7.177,7.177,7.177,7.177
USDSEK,20100322,001900,7.177,7.177,7.177,7.177
USDSEK,20100322,002000,7.176,7.176,7.176,7.176
USDSEK,20100322,002100,7.176,7.177,7.176,7.177
USDSEK,20100322,002200,7.176,7.176,7.176,7.176
USDSEK,20100322,002300,7.176,7.176,7.176,7.176
USDSEK,20100322,002400,7.177,7.177,7.176,7.176
USDSEK,20100322,002500,7.175,7.175,7.175,7.175
USDSEK,20100322,002600,7.175,7.175,7.175,7.175
USDSEK,20100322,002700,7.175,7.175,7.175,7.175
USDSEK,20100322,002800,7.175,7.175,7.175,7.175
USDSEK,20100322,002900,7.175,7.175,7.175,7.175
USDSEK,20100322,003000,7.175,7.175,7.175,7.175
USDSEK,20100322,003100,7.175,7.175,7.174,7.174
USDSEK,20100322,003200,7.174,7.174,7.174,7.174
USDSEK,20100322,003300,7.174,7.174,7.174,7.174
USDSEK,20100322,003400,7.175,7.175,7.174,7.174
USDSEK,20100322,003500,7.173,7.173,7.173,7.173
USDSEK,20100322,003600,7.173,7.173,7.172,7.172
USDSEK,20100322,003700,7.173,7.173,7.173,7.173
USDSEK,20100322,003800,7.172,7.172,7.172,7.172
USDSEK,20100322,003900,7.172,7.172,7.172,7.172
USDSEK,20100322,004000,7.172,7.172,7.172,7.172
USDSEK,20100322,004100,7.172,7.173,7.172,7.173
USDSEK,20100322,004200,7.173,7.173,7.173,7.173
USDSEK,20100322,004300,7.173,7.173,7.173,7.173
USDSEK,20100322,004400,7.173,7.173,7.173,7.173
USDSEK,20100322,004500,7.174,7.174,7.174,7.174
USDSEK,20100322,004600,7.175,7.176,7.175,7.176
USDSEK,20100322,004700,7.177,7.177,7.176,7.177
USDSEK,20100322,004800,7.176,7.177,7.176,7.177
USDSEK,20100322,004900,7.176,7.176,7.176,7.176
USDSEK,20100322,005000,7.176,7.177,7.176,7.177
USDSEK,20100322,005100,7.177,7.178,7.177,7.178
USDSEK,20100322,005200,7.179,7.179,7.179,7.179
USDSEK,20100322,005300,7.178,7.178,7.177,7.178
USDSEK,20100322,005400,7.178,7.179,7.178,7.179
USDSEK,20100322,005500,7.179,7.179,7.179,7.179
USDSEK,20100322,005600,7.178,7.179,7.178,7.179
USDSEK,20100322,005700,7.179,7.179,7.179,7.179
USDSEK,20100322,005800,7.180,7.180,7.180,7.180
USDSEK,20100322,005900,7.180,7.183,7.180,7.183
USDSEK,20100322,010000,7.182,7.182,7.182,7.182
USDSEK,20100322,010100,7.183,7.183,7.182,7.182
USDSEK,20100322,010200,7.182,7.182,7.182,7.182
USDSEK,20100322,010300,7.181,7.181,7.181,7.181
USDSEK,20100322,010400,7.181,7.181,7.181,7.181
USDSEK,20100322,010500,7.180,7.181,7.180,7.181
USDSEK,20100322,010600,7.181,7.181,7.181,7.181
USDSEK,20100322,010700,7.180,7.180,7.180,7.180
USDSEK,20100322,010800,7.181,7.181,7.181,7.181
USDSEK,20100322,010900,7.181,7.182,7.180,7.180
USDSEK,20100322,011000,7.180,7.180,7.180,7.180
USDSEK,20100322,011100,7.181,7.181,7.181,7.181
USDSEK,20100322,011200,7.180,7.180,7.180,7.180
USDSEK,20100322,011300,7.180,7.181,7.180,7.181
USDSEK,20100322,011400,7.181,7.181,7.181,7.181
USDSEK,20100322,011500,7.181,7.181,7.181,7.181
USDSEK,20100322,011600,7.182,7.182,7.181,7.182
USDSEK,20100322,011700,7.182,7.182,7.182,7.182
USDSEK,20100322,011800,7.182,7.182,7.182,7.182
USDSEK,20100322,011900,7.182,7.182,7.182,7.182
USDSEK,20100322,012000,7.182,7.182,7.182,7.182
USDSEK,20100322,012100,7.182,7.182,7.181,7.181
USDSEK,20100322,012200,7.180,7.181,7.180,7.181
USDSEK,20100322,012300,7.180,7.180,7.180,7.180
USDSEK,20100322,012400,7.181,7.181,7.181,7.181
USDSEK,20100322,012500,7.181,7.181,7.181,7.181
USDSEK,20100322,012600,7.180,7.180,7.180,7.180
USDSEK,20100322,012700,7.180,7.181,7.180,7.181
USDSEK,20100322,012800,7.181,7.181,7.181,7.181
USDSEK,20100322,012900,7.182,7.182,7.181,7.181
USDSEK,20100322,013000,7.181,7.181,7.181,7.181
USDSEK,20100322,013100,7.182,7.182,7.182,7.182
USDSEK,20100322,013200,7.182,7.182,7.182,7.182
USDSEK,20100322,013300,7.182,7.182,7.182,7.182
USDSEK,20100322,013400,7.182,7.182,7.182,7.182
USDSEK,20100322,013500,7.182,7.182,7.182,7.182
USDSEK,20100322,013600,7.182,7.183,7.182,7.183
USDSEK,20100322,013700,7.182,7.183,7.182,7.183
USDSEK,20100322,013800,7.182,7.182,7.182,7.182
USDSEK,20100322,013900,7.182,7.183,7.182,7.183
USDSEK,20100322,014000,7.183,7.183,7.183,7.183
USDSEK,20100322,014100,7.184,7.184,7.183,7.183
USDSEK,20100322,014200,7.184,7.184,7.183,7.183
USDSEK,20100322,014300,7.182,7.183,7.182,7.183
USDSEK,20100322,014400,7.182,7.182,7.181,7.181
USDSEK,20100322,014500,7.182,7.182,7.182,7.182
USDSEK,20100322,014600,7.183,7.183,7.183,7.183
USDSEK,20100322,014700,7.182,7.182,7.182,7.182
USDSEK,20100322,014800,7.182,7.183,7.182,7.182
USDSEK,20100322,014900,7.182,7.183,7.182,7.182
USDSEK,20100322,015000,7.182,7.182,7.182,7.182
USDSEK,20100322,015100,7.182,7.182,7.182,7.182
USDSEK,20100322,015200,7.183,7.183,7.183,7.183
USDSEK,20100322,015300,7.183,7.184,7.183,7.183
USDSEK,20100322,015400,7.182,7.182,7.182,7.182
USDSEK,20100322,015500,7.181,7.181,7.180,7.181
USDSEK,20100322,015600,7.182,7.182,7.182,7.182
USDSEK,20100322,015700,7.181,7.183,7.181,7.183
USDSEK,20100322,015800,7.182,7.182,7.182,7.182
USDSEK,20100322,015900,7.182,7.182,7.182,7.182
USDSEK,20100322,020000,7.181,7.182,7.181,7.182
USDSEK,20100322,020100,7.182,7.182,7.182,7.182
USDSEK,20100322,020200,7.181,7.183,7.181,7.183
USDSEK,20100322,020300,7.182,7.182,7.182,7.182
USDSEK,20100322,020400,7.183,7.183,7.183,7.183
USDSEK,20100322,020500,7.183,7.183,7.183,7.183
USDSEK,20100322,020600,7.182,7.183,7.182,7.183
USDSEK,20100322,020700,7.183,7.183,7.182,7.182
USDSEK,20100322,020800,7.182,7.182,7.181,7.181
USDSEK,20100322,020900,7.182,7.182,7.181,7.182
USDSEK,20100322,021000,7.181,7.182,7.181,7.182
USDSEK,20100322,021100,7.182,7.182,7.181,7.181
USDSEK,20100322,021200,7.182,7.182,7.182,7.182
USDSEK,20100322,021300,7.182,7.182,7.182,7.182
USDSEK,20100322,021400,7.182,7.182,7.180,7.180
USDSEK,20100322,021500,7.181,7.181,7.180,7.181
USDSEK,20100322,021600,7.180,7.181,7.180,7.181
USDSEK,20100322,021700,7.181,7.181,7.181,7.181
USDSEK,20100322,021800,7.181,7.181,7.181,7.181
USDSEK,20100322,021900,7.181,7.181,7.181,7.181
USDSEK,20100322,022000,7.181,7.181,7.181,7.181
USDSEK,20100322,022100,7.181,7.181,7.180,7.180
USDSEK,20100322,022200,7.181,7.181,7.180,7.180
USDSEK,20100322,022300,7.180,7.180,7.180,7.180
USDSEK,20100322,022400,7.180,7.180,7.179,7.179
USDSEK,20100322,022500,7.180,7.180,7.180,7.180
USDSEK,20100322,022600,7.179,7.179,7.179,7.179
USDSEK,20100322,022700,7.179,7.180,7.178,7.178
USDSEK,20100322,022800,7.178,7.178,7.178,7.178
USDSEK,20100322,022900,7.178,7.179,7.178,7.178
USDSEK,20100322,023000,7.179,7.179,7.179,7.179
USDSEK,20100322,023100,7.179,7.179,7.179,7.179
USDSEK,20100322,023200,7.179,7.180,7.179,7.179
USDSEK,20100322,023300,7.178,7.178,7.178,7.178
USDSEK,20100322,023400,7.179,7.179,7.179,7.179
USDSEK,20100322,023500,7.180,7.180,7.179,7.180
USDSEK,20100322,023600,7.179,7.179,7.179,7.179
USDSEK,20100322,023700,7.179,7.179,7.178,7.178
USDSEK,20100322,023800,7.179,7.179,7.179,7.179
USDSEK,20100322,023900,7.178,7.179,7.178,7.178
USDSEK,20100322,024000,7.178,7.178,7.178,7.178
USDSEK,20100322,024100,7.179,7.179,7.179,7.179
USDSEK,20100322,024200,7.179,7.179,7.178,7.178
USDSEK,20100322,024300,7.178,7.178,7.178,7.178
USDSEK,20100322,024400,7.179,7.179,7.177,7.177
USDSEK,20100322,024500,7.176,7.176,7.176,7.176
USDSEK,20100322,024600,7.177,7.177,7.177,7.177
USDSEK,20100322,024700,7.177,7.177,7.176,7.176
USDSEK,20100322,024800,7.175,7.176,7.175,7.176
USDSEK,20100322,024900,7.175,7.176,7.175,7.176
USDSEK,20100322,025000,7.176,7.176,7.176,7.176
USDSEK,20100322,025100,7.176,7.177,7.176,7.176
USDSEK,20100322,025200,7.176,7.176,7.176,7.176
USDSEK,20100322,025300,7.175,7.175,7.174,7.175
USDSEK,20100322,025400,7.176,7.176,7.176,7.176
USDSEK,20100322,025500,7.175,7.176,7.175,7.176
USDSEK,20100322,025600,7.176,7.176,7.176,7.176
USDSEK,20100322,025700,7.177,7.178,7.177,7.178
USDSEK,20100322,025800,7.177,7.178,7.177,7.177
USDSEK,20100322,025900,7.177,7.177,7.177,7.177
USDSEK,20100322,030000,7.178,7.178,7.177,7.178
USDSEK,20100322,030100,7.178,7.178,7.178,7.178
USDSEK,20100322,030200,7.177,7.178,7.177,7.178
USDSEK,20100322,030300,7.178,7.178,7.178,7.178
USDSEK,20100322,030400,7.178,7.179,7.178,7.179
USDSEK,20100322,030500,7.179,7.179,7.179,7.179
USDSEK,20100322,030600,7.178,7.180,7.178,7.179
USDSEK,20100322,030700,7.179,7.179,7.179,7.179
USDSEK,20100322,030800,7.180,7.180,7.179,7.179
USDSEK,20100322,030900,7.179,7.180,7.179,7.179
USDSEK,20100322,031000,7.179,7.179,7.179,7.179
USDSEK,20100322,031100,7.180,7.181,7.180,7.181
USDSEK,20100322,031200,7.182,7.182,7.182,7.182
USDSEK,20100322,031300,7.182,7.183,7.182,7.183
USDSEK,20100322,031400,7.182,7.182,7.182,7.182
USDSEK,20100322,031500,7.182,7.182,7.182,7.182
USDSEK,20100322,031600,7.182,7.182,7.182,7.182
USDSEK,20100322,031700,7.183,7.183,7.183,7.183
USDSEK,20100322,031800,7.182,7.182,7.182,7.182
USDSEK,20100322,031900,7.182,7.182,7.182,7.182
USDSEK,20100322,032000,7.182,7.182,7.182,7.182
USDSEK,20100322,032100,7.182,7.183,7.182,7.183
USDSEK,20100322,032200,7.183,7.183,7.183,7.183
USDSEK,20100322,032300,7.182,7.183,7.182,7.183
USDSEK,20100322,032400,7.182,7.182,7.182,7.182
USDSEK,20100322,032500,7.182,7.182,7.182,7.182
USDSEK,20100322,032600,7.182,7.184,7.182,7.183
USDSEK,20100322,032700,7.184,7.184,7.184,7.184
USDSEK,20100322,032800,7.184,7.184,7.184,7.184
USDSEK,20100322,032900,7.183,7.184,7.183,7.184
USDSEK,20100322,033000,7.184,7.184,7.183,7.183
USDSEK,20100322,033100,7.183,7.183,7.183,7.183
USDSEK,20100322,033200,7.184,7.184,7.184,7.184
USDSEK,20100322,033300,7.184,7.184,7.184,7.184
USDSEK,20100322,033400,7.183,7.183,7.183,7.183
USDSEK,20100322,033500,7.183,7.183,7.183,7.183
USDSEK,20100322,033600,7.183,7.183,7.183,7.183
USDSEK,20100322,033700,7.183,7.183,7.183,7.183
USDSEK,20100322,033800,7.184,7.184,7.183,7.183
USDSEK,20100322,033900,7.182,7.182,7.182,7.182
USDSEK,20100322,034000,7.182,7.183,7.182,7.182
USDSEK,20100322,034100,7.182,7.182,7.182,7.182
USDSEK,20100322,034200,7.182,7.182,7.181,7.181
USDSEK,20100322,034300,7.182,7.183,7.182,7.182
USDSEK,20100322,034400,7.182,7.182,7.181,7.181
USDSEK,20100322,034500,7.180,7.182,7.180,7.182
USDSEK,20100322,034600,7.181,7.182,7.181,7.181
USDSEK,20100322,034700,7.180,7.181,7.180,7.181
USDSEK,20100322,034800,7.180,7.181,7.180,7.181
USDSEK,20100322,034900,7.182,7.182,7.181,7.181
USDSEK,20100322,035000,7.181,7.182,7.181,7.182
USDSEK,20100322,035100,7.182,7.182,7.181,7.181
USDSEK,20100322,035200,7.181,7.181,7.181,7.181
USDSEK,20100322,035300,7.181,7.181,7.181,7.181
USDSEK,20100322,035400,7.181,7.181,7.181,7.181
USDSEK,20100322,035500,7.181,7.181,7.180,7.180
USDSEK,20100322,035600,7.181,7.181,7.181,7.181
USDSEK,20100322,035700,7.181,7.181,7.181,7.181
USDSEK,20100322,035800,7.181,7.182,7.181,7.182
USDSEK,20100322,035900,7.182,7.182,7.182,7.182
USDSEK,20100322,040000,7.181,7.181,7.181,7.181
USDSEK,20100322,040100,7.182,7.182,7.182,7.182
USDSEK,20100322,040200,7.182,7.182,7.182,7.182
USDSEK,20100322,040300,7.182,7.182,7.181,7.181
USDSEK,20100322,040400,7.181,7.181,7.180,7.180
USDSEK,20100322,040500,7.181,7.181,7.180,7.180
USDSEK,20100322,040600,7.181,7.181,7.181,7.181
USDSEK,20100322,040700,7.181,7.181,7.180,7.181
USDSEK,20100322,040800,7.181,7.181,7.181,7.181
USDSEK,20100322,040900,7.180,7.180,7.180,7.180
USDSEK,20100322,041000,7.179,7.182,7.179,7.182
USDSEK,20100322,041100,7.183,7.183,7.182,7.182
USDSEK,20100322,041200,7.181,7.181,7.180,7.180
USDSEK,20100322,041300,7.181,7.181,7.181,7.181
USDSEK,20100322,041400,7.181,7.182,7.181,7.182
USDSEK,20100322,041500,7.182,7.182,7.182,7.182
USDSEK,20100322,041600,7.182,7.182,7.181,7.181
USDSEK,20100322,041700,7.182,7.182,7.181,7.182
USDSEK,20100322,041800,7.182,7.182,7.182,7.182
USDSEK,20100322,041900,7.183,7.183,7.182,7.183
USDSEK,20100322,042000,7.184,7.184,7.183,7.183
USDSEK,20100322,042100,7.183,7.183,7.182,7.182
USDSEK,20100322,042200,7.183,7.183,7.182,7.182
USDSEK,20100322,042300,7.182,7.182,7.182,7.182
USDSEK,20100322,042400,7.182,7.182,7.182,7.182
USDSEK,20100322,042500,7.182,7.182,7.182,7.182
USDSEK,20100322,042600,7.182,7.182,7.182,7.182
USDSEK,20100322,042700,7.182,7.182,7.182,7.182
USDSEK,20100322,042800,7.182,7.182,7.182,7.182
USDSEK,20100322,042900,7.182,7.182,7.182,7.182
USDSEK,20100322,043000,7.182,7.182,7.182,7.182
USDSEK,20100322,043100,7.183,7.183,7.182,7.182
USDSEK,20100322,043200,7.182,7.182,7.182,7.182
USDSEK,20100322,043300,7.182,7.182,7.182,7.182
USDSEK,20100322,043400,7.182,7.182,7.182,7.182
USDSEK,20100322,043500,7.183,7.184,7.183,7.184
USDSEK,20100322,043600,7.183,7.184,7.183,7.184
USDSEK,20100322,043700,7.183,7.183,7.183,7.183
USDSEK,20100322,043800,7.184,7.185,7.184,7.185
USDSEK,20100322,043900,7.184,7.184,7.183,7.183
USDSEK,20100322,044000,7.182,7.183,7.182,7.183
USDSEK,20100322,044100,7.183,7.183,7.183,7.183
USDSEK,20100322,044200,7.184,7.184,7.184,7.184
USDSEK,20100322,044300,7.185,7.186,7.185,7.185
USDSEK,20100322,044400,7.185,7.185,7.185,7.185
USDSEK,20100322,044500,7.186,7.186,7.186,7.186
USDSEK,20100322,044600,7.187,7.187,7.187,7.187
USDSEK,20100322,044700,7.187,7.187,7.187,7.187
USDSEK,20100322,044800,7.187,7.187,7.186,7.187
USDSEK,20100322,044900,7.186,7.186,7.185,7.185
USDSEK,20100322,045000,7.186,7.186,7.186,7.186
USDSEK,20100322,045100,7.186,7.186,7.186,7.186
USDSEK,20100322,045200,7.186,7.187,7.186,7.187
USDSEK,20100322,045300,7.187,7.188,7.187,7.188
USDSEK,20100322,045400,7.189,7.189,7.184,7.185
USDSEK,20100322,045500,7.184,7.185,7.184,7.184
USDSEK,20100322,045600,7.184,7.184,7.184,7.184
USDSEK,20100322,045700,7.185,7.186,7.184,7.184
USDSEK,20100322,045800,7.183,7.185,7.183,7.185
USDSEK,20100322,045900,7.184,7.184,7.184,7.184
USDSEK,20100322,050000,7.184,7.184,7.183,7.184
USDSEK,20100322,050100,7.183,7.184,7.183,7.183
USDSEK,20100322,050200,7.183,7.183,7.183,7.183
USDSEK,20100322,050300,7.182,7.182,7.181,7.181
USDSEK,20100322,050400,7.181,7.182,7.181,7.182
USDSEK,20100322,050500,7.182,7.182,7.181,7.181
USDSEK,20100322,050600,7.181,7.181,7.181,7.181
USDSEK,20100322,050700,7.182,7.182,7.182,7.182
USDSEK,20100322,050800,7.181,7.181,7.181,7.181
USDSEK,20100322,050900,7.181,7.181,7.180,7.181
USDSEK,20100322,051000,7.181,7.181,7.181,7.181
USDSEK,20100322,051100,7.181,7.181,7.181,7.181
USDSEK,20100322,051200,7.180,7.181,7.180,7.181
USDSEK,20100322,051300,7.181,7.181,7.181,7.181
USDSEK,20100322,051400,7.181,7.181,7.181,7.181
USDSEK,20100322,051500,7.182,7.182,7.181,7.181
USDSEK,20100322,051600,7.180,7.181,7.180,7.180
USDSEK,20100322,051700,7.180,7.181,7.180,7.181
USDSEK,20100322,051800,7.180,7.180,7.179,7.179
USDSEK,20100322,051900,7.179,7.179,7.179,7.179
USDSEK,20100322,052000,7.179,7.179,7.179,7.179
USDSEK,20100322,052100,7.179,7.179,7.179,7.179
USDSEK,20100322,052200,7.180,7.180,7.179,7.179
USDSEK,20100322,052300,7.179,7.179,7.178,7.179
USDSEK,20100322,052400,7.179,7.179,7.179,7.179
USDSEK,20100322,052500,7.179,7.179,7.179,7.179
USDSEK,20100322,052600,7.179,7.179,7.179,7.179
USDSEK,20100322,052700,7.178,7.178,7.177,7.177
USDSEK,20100322,052800,7.176,7.177,7.176,7.177
USDSEK,20100322,052900,7.178,7.178,7.177,7.178
USDSEK,20100322,053000,7.177,7.177,7.176,7.176
USDSEK,20100322,053100,7.177,7.177,7.177,7.177
USDSEK,20100322,053200,7.176,7.178,7.176,7.177
USDSEK,20100322,053300,7.178,7.179,7.178,7.179
USDSEK,20100322,053400,7.179,7.179,7.179,7.179
USDSEK,20100322,053500,7.179,7.179,7.179,7.179
USDSEK,20100322,053600,7.178,7.178,7.178,7.178
USDSEK,20100322,053700,7.178,7.179,7.178,7.178
USDSEK,20100322,053800,7.178,7.178,7.177,7.177
USDSEK,20100322,053900,7.178,7.178,7.178,7.178
USDSEK,20100322,054000,7.178,7.178,7.177,7.177
USDSEK,20100322,054100,7.178,7.178,7.177,7.177
USDSEK,20100322,054200,7.177,7.178,7.177,7.178
USDSEK,20100322,054300,7.178,7.178,7.178,7.178
USDSEK,20100322,054400,7.178,7.178,7.178,7.178
USDSEK,20100322,054500,7.177,7.177,7.177,7.177
USDSEK,20100322,054600,7.176,7.176,7.175,7.176
USDSEK,20100322,054700,7.175,7.175,7.175,7.175
USDSEK,20100322,054800,7.175,7.176,7.175,7.175
USDSEK,20100322,054900,7.175,7.175,7.175,7.175
USDSEK,20100322,055000,7.175,7.175,7.175,7.175
USDSEK,20100322,055100,7.176,7.177,7.176,7.177
USDSEK,20100322,055200,7.177,7.177,7.177,7.177
USDSEK,20100322,055300,7.177,7.177,7.177,7.177
USDSEK,20100322,055400,7.177,7.177,7.176,7.176
USDSEK,20100322,055500,7.176,7.176,7.176,7.176
USDSEK,20100322,055600,7.176,7.176,7.176,7.176
USDSEK,20100322,055700,7.176,7.176,7.176,7.176
USDSEK,20100322,055800,7.176,7.177,7.176,7.177
USDSEK,20100322,055900,7.178,7.178,7.178,7.178
USDSEK,20100322,060000,7.178,7.178,7.177,7.178
USDSEK,20100322,060100,7.177,7.177,7.177,7.177
USDSEK,20100322,060200,7.177,7.177,7.176,7.177
USDSEK,20100322,060300,7.177,7.177,7.177,7.177
USDSEK,20100322,060400,7.177,7.177,7.177,7.177
USDSEK,20100322,060500,7.177,7.177,7.176,7.176
USDSEK,20100322,060600,7.176,7.176,7.176,7.176
USDSEK,20100322,060700,7.177,7.177,7.177,7.177
USDSEK,20100322,060800,7.177,7.178,7.177,7.178
USDSEK,20100322,060900,7.178,7.178,7.178,7.178
USDSEK,20100322,061000,7.178,7.179,7.178,7.179
USDSEK,20100322,061100,7.179,7.179,7.179,7.179
USDSEK,20100322,061200,7.178,7.178,7.178,7.178
USDSEK,20100322,061300,7.178,7.178,7.178,7.178
USDSEK,20100322,061400,7.178,7.178,7.178,7.178
USDSEK,20100322,061500,7.178,7.179,7.178,7.178
USDSEK,20100322,061600,7.178,7.178,7.178,7.178
USDSEK,20100322,061700,7.178,7.178,7.178,7.178
USDSEK,20100322,061800,7.178,7.178,7.178,7.178
USDSEK,20100322,061900,7.177,7.178,7.177,7.177
USDSEK,20100322,062000,7.178,7.178,7.178,7.178
USDSEK,20100322,062100,7.178,7.179,7.178,7.179
USDSEK,20100322,062200,7.178,7.179,7.178,7.179
USDSEK,20100322,062300,7.179,7.179,7.179,7.179
USDSEK,20100322,062400,7.179,7.179,7.179,7.179
USDSEK,20100322,062500,7.179,7.179,7.179,7.179
USDSEK,20100322,062600,7.178,7.178,7.178,7.178
USDSEK,20100322,062700,7.178,7.178,7.178,7.178
USDSEK,20100322,062800,7.179,7.179,7.178,7.178
USDSEK,20100322,062900,7.179,7.179,7.178,7.178
USDSEK,20100322,063000,7.180,7.180,7.179,7.179
USDSEK,20100322,063100,7.179,7.179,7.179,7.179
USDSEK,20100322,063200,7.180,7.180,7.179,7.179
USDSEK,20100322,063300,7.180,7.182,7.180,7.182
USDSEK,20100322,063400,7.183,7.183,7.182,7.182
USDSEK,20100322,063500,7.183,7.183,7.182,7.182
USDSEK,20100322,063600,7.183,7.183,7.183,7.183
USDSEK,20100322,063700,7.184,7.184,7.183,7.183
USDSEK,20100322,063800,7.183,7.183,7.183,7.183
USDSEK,20100322,063900,7.183,7.184,7.183,7.184
USDSEK,20100322,064100,7.184,7.184,7.182,7.183
USDSEK,20100322,064200,7.182,7.183,7.182,7.182
USDSEK,20100322,064300,7.183,7.183,7.183,7.183
USDSEK,20100322,064400,7.183,7.183,7.183,7.183
USDSEK,20100322,064500,7.182,7.182,7.182,7.182
USDSEK,20100322,064600,7.183,7.184,7.182,7.184
USDSEK,20100322,064700,7.185,7.185,7.184,7.184
USDSEK,20100322,064800,7.183,7.184,7.183,7.183
USDSEK,20100322,064900,7.183,7.183,7.183,7.183
USDSEK,20100322,065000,7.184,7.184,7.184,7.184
USDSEK,20100322,065100,7.184,7.184,7.184,7.184
USDSEK,20100322,065200,7.184,7.184,7.184,7.184
USDSEK,20100322,065300,7.185,7.186,7.184,7.186
USDSEK,20100322,065400,7.186,7.186,7.186,7.186
USDSEK,20100322,065500,7.185,7.185,7.185,7.185
USDSEK,20100322,065600,7.185,7.185,7.185,7.185
USDSEK,20100322,065700,7.186,7.186,7.185,7.185
USDSEK,20100322,065800,7.184,7.185,7.184,7.185
USDSEK,20100322,065900,7.186,7.186,7.186,7.186
USDSEK,20100322,070000,7.186,7.186,7.186,7.186
USDSEK,20100322,070100,7.186,7.186,7.186,7.186
USDSEK,20100322,070200,7.185,7.185,7.184,7.184
USDSEK,20100322,070300,7.183,7.183,7.183,7.183
USDSEK,20100322,070400,7.183,7.183,7.182,7.182
USDSEK,20100322,070500,7.182,7.182,7.182,7.182
USDSEK,20100322,070600,7.182,7.182,7.182,7.182
USDSEK,20100322,070700,7.182,7.182,7.182,7.182
USDSEK,20100322,070800,7.182,7.182,7.182,7.182
USDSEK,20100322,070900,7.182,7.182,7.182,7.182
USDSEK,20100322,071000,7.182,7.182,7.182,7.182
USDSEK,20100322,071100,7.182,7.184,7.182,7.184
USDSEK,20100322,071200,7.185,7.186,7.185,7.186
USDSEK,20100322,071300,7.186,7.186,7.186,7.186
USDSEK,20100322,071400,7.185,7.186,7.185,7.186
USDSEK,20100322,071500,7.186,7.186,7.185,7.185
USDSEK,20100322,071600,7.185,7.185,7.185,7.185
USDSEK,20100322,071700,7.184,7.184,7.184,7.184
USDSEK,20100322,071800,7.185,7.185,7.184,7.185
USDSEK,20100322,071900,7.184,7.185,7.184,7.184
USDSEK,20100322,072000,7.185,7.185,7.185,7.185
USDSEK,20100322,072100,7.185,7.185,7.185,7.185
USDSEK,20100322,072200,7.184,7.185,7.183,7.183
USDSEK,20100322,072300,7.182,7.182,7.181,7.182
USDSEK,20100322,072400,7.181,7.181,7.181,7.181
USDSEK,20100322,072500,7.181,7.181,7.181,7.181
USDSEK,20100322,072600,7.181,7.181,7.181,7.181
USDSEK,20100322,072700,7.181,7.183,7.181,7.183
USDSEK,20100322,072800,7.183,7.183,7.183,7.183
USDSEK,20100322,072900,7.184,7.184,7.183,7.184
USDSEK,20100322,073000,7.183,7.184,7.183,7.184
USDSEK,20100322,073100,7.184,7.184,7.184,7.184
USDSEK,20100322,073200,7.184,7.184,7.184,7.184
USDSEK,20100322,073300,7.184,7.184,7.184,7.184
USDSEK,20100322,073400,7.184,7.184,7.184,7.184
USDSEK,20100322,073500,7.184,7.184,7.182,7.182
USDSEK,20100322,073600,7.182,7.182,7.182,7.182
USDSEK,20100322,073700,7.181,7.181,7.181,7.181
USDSEK,20100322,073800,7.181,7.181,7.181,7.181
USDSEK,20100322,073900,7.180,7.180,7.180,7.180
USDSEK,20100322,074000,7.181,7.181,7.181,7.181
USDSEK,20100322,074100,7.181,7.181,7.181,7.181
USDSEK,20100322,074200,7.181,7.182,7.181,7.182
USDSEK,20100322,074300,7.181,7.181,7.181,7.181
USDSEK,20100322,074400,7.181,7.181,7.181,7.181
USDSEK,20100322,074500,7.181,7.182,7.181,7.181
USDSEK,20100322,074600,7.181,7.181,7.181,7.181
USDSEK,20100322,074700,7.180,7.180,7.180,7.180
USDSEK,20100322,074800,7.180,7.181,7.180,7.181
USDSEK,20100322,074900,7.181,7.181,7.181,7.181
USDSEK,20100322,075000,7.180,7.181,7.180,7.181
USDSEK,20100322,075100,7.181,7.181,7.181,7.181
USDSEK,20100322,075200,7.181,7.181,7.180,7.180
USDSEK,20100322,075300,7.180,7.181,7.180,7.180
USDSEK,20100322,075400,7.181,7.185,7.181,7.185
USDSEK,20100322,075500,7.185,7.185,7.185,7.185
USDSEK,20100322,075600,7.186,7.187,7.186,7.186
USDSEK,20100322,075700,7.187,7.187,7.187,7.187
USDSEK,20100322,075800,7.188,7.189,7.188,7.189
USDSEK,20100322,075900,7.188,7.189,7.188,7.189
USDSEK,20100322,080000,7.189,7.189,7.189,7.189
USDSEK,20100322,080100,7.190,7.190,7.187,7.187
USDSEK,20100322,080200,7.188,7.189,7.188,7.189
USDSEK,20100322,080300,7.190,7.192,7.189,7.192
USDSEK,20100322,080400,7.193,7.193,7.192,7.193
USDSEK,20100322,080500,7.192,7.193,7.192,7.192
USDSEK,20100322,080600,7.193,7.193,7.190,7.190
USDSEK,20100322,080700,7.188,7.189,7.186,7.188
USDSEK,20100322,080800,7.187,7.188,7.186,7.188
USDSEK,20100322,080900,7.189,7.190,7.188,7.189
USDSEK,20100322,081000,7.190,7.191,7.190,7.191
USDSEK,20100322,081100,7.190,7.191,7.190,7.191
USDSEK,20100322,081200,7.192,7.193,7.192,7.192
USDSEK,20100322,081300,7.193,7.194,7.193,7.194
USDSEK,20100322,081400,7.193,7.193,7.191,7.191
USDSEK,20100322,081500,7.190,7.192,7.190,7.191
USDSEK,20100322,081600,7.192,7.192,7.188,7.190
USDSEK,20100322,081700,7.191,7.191,7.189,7.190
USDSEK,20100322,081800,7.189,7.190,7.188,7.190
USDSEK,20100322,081900,7.191,7.193,7.191,7.192
USDSEK,20100322,082000,7.193,7.193,7.192,7.193
USDSEK,20100322,082100,7.194,7.194,7.194,7.194
USDSEK,20100322,082200,7.193,7.193,7.193,7.193
USDSEK,20100322,082300,7.193,7.193,7.192,7.192
USDSEK,20100322,082400,7.191,7.192,7.191,7.192
USDSEK,20100322,082500,7.191,7.191,7.190,7.191
USDSEK,20100322,082600,7.190,7.190,7.190,7.190
USDSEK,20100322,082700,7.190,7.190,7.189,7.189
USDSEK,20100322,082800,7.188,7.188,7.188,7.188
USDSEK,20100322,082900,7.189,7.189,7.189,7.189
USDSEK,20100322,083000,7.190,7.190,7.189,7.189
USDSEK,20100322,083100,7.190,7.191,7.190,7.191
USDSEK,20100322,083200,7.191,7.191,7.191,7.191
USDSEK,20100322,083300,7.191,7.191,7.189,7.189
USDSEK,20100322,083400,7.189,7.189,7.188,7.188
USDSEK,20100322,083500,7.187,7.187,7.187,7.187
USDSEK,20100322,083600,7.187,7.188,7.187,7.188
USDSEK,20100322,083700,7.189,7.191,7.189,7.190
USDSEK,20100322,083800,7.191,7.192,7.191,7.191
USDSEK,20100322,083900,7.192,7.192,7.191,7.192
USDSEK,20100322,084000,7.191,7.193,7.191,7.193
USDSEK,20100322,084100,7.193,7.193,7.192,7.192
USDSEK,20100322,084200,7.192,7.192,7.192,7.192
USDSEK,20100322,084300,7.193,7.193,7.192,7.193
USDSEK,20100322,084400,7.194,7.196,7.194,7.195
USDSEK,20100322,084500,7.196,7.198,7.196,7.198
USDSEK,20100322,084600,7.199,7.199,7.198,7.198
USDSEK,20100322,084700,7.197,7.198,7.196,7.197
USDSEK,20100322,084800,7.196,7.196,7.195,7.196
USDSEK,20100322,084900,7.195,7.195,7.193,7.195
USDSEK,20100322,085000,7.196,7.196,7.196,7.196
USDSEK,20100322,085100,7.196,7.196,7.195,7.195
USDSEK,20100322,085200,7.194,7.195,7.194,7.195
USDSEK,20100322,085300,7.195,7.195,7.195,7.195
USDSEK,20100322,085400,7.196,7.196,7.195,7.196
USDSEK,20100322,085500,7.196,7.196,7.196,7.196
USDSEK,20100322,085600,7.196,7.196,7.196,7.196
USDSEK,20100322,085700,7.197,7.197,7.196,7.196
USDSEK,20100322,085800,7.195,7.195,7.195,7.195
USDSEK,20100322,085900,7.195,7.195,7.195,7.195
USDSEK,20100322,090000,7.194,7.195,7.193,7.195
USDSEK,20100322,090100,7.196,7.197,7.196,7.196
USDSEK,20100322,090200,7.195,7.195,7.193,7.194
USDSEK,20100322,090300,7.195,7.195,7.194,7.195
USDSEK,20100322,090400,7.196,7.196,7.195,7.195
USDSEK,20100322,090500,7.196,7.196,7.194,7.195
USDSEK,20100322,090600,7.196,7.196,7.195,7.195
USDSEK,20100322,090700,7.194,7.194,7.193,7.193
USDSEK,20100322,090800,7.192,7.193,7.192,7.193
USDSEK,20100322,090900,7.194,7.194,7.193,7.193
USDSEK,20100322,091000,7.194,7.197,7.194,7.197
USDSEK,20100322,091100,7.196,7.197,7.196,7.196
USDSEK,20100322,091200,7.197,7.198,7.197,7.198
USDSEK,20100322,091300,7.199,7.201,7.199,7.201
USDSEK,20100322,091400,7.200,7.201,7.200,7.201
USDSEK,20100322,091500,7.202,7.203,7.201,7.201
USDSEK,20100322,091600,7.200,7.201,7.200,7.200
USDSEK,20100322,091700,7.201,7.201,7.200,7.200
USDSEK,20100322,091800,7.199,7.201,7.199,7.200
USDSEK,20100322,091900,7.199,7.200,7.199,7.200
USDSEK,20100322,092000,7.199,7.200,7.198,7.198
USDSEK,20100322,092100,7.197,7.198,7.196,7.196
USDSEK,20100322,092200,7.197,7.198,7.195,7.195
USDSEK,20100322,092300,7.196,7.197,7.196,7.196
USDSEK,20100322,092400,7.195,7.195,7.193,7.193
USDSEK,20100322,092500,7.192,7.193,7.191,7.191
USDSEK,20100322,092600,7.192,7.193,7.192,7.193
USDSEK,20100322,092700,7.194,7.194,7.192,7.193
USDSEK,20100322,092800,7.193,7.193,7.193,7.193
USDSEK,20100322,092900,7.194,7.194,7.193,7.193
USDSEK,20100322,093000,7.194,7.194,7.193,7.194
USDSEK,20100322,093100,7.193,7.194,7.191,7.191
USDSEK,20100322,093200,7.192,7.192,7.190,7.190
USDSEK,20100322,093300,7.191,7.191,7.191,7.191
USDSEK,20100322,093400,7.191,7.191,7.189,7.189
USDSEK,20100322,093500,7.190,7.190,7.189,7.190
USDSEK,20100322,093600,7.189,7.189,7.187,7.188
USDSEK,20100322,093700,7.189,7.189,7.188,7.188
USDSEK,20100322,093800,7.187,7.187,7.187,7.187
USDSEK,20100322,093900,7.188,7.188,7.184,7.184
USDSEK,20100322,094000,7.185,7.187,7.185,7.187
USDSEK,20100322,094100,7.186,7.188,7.185,7.188
USDSEK,20100322,094200,7.187,7.188,7.187,7.188
USDSEK,20100322,094300,7.187,7.187,7.186,7.187
USDSEK,20100322,094400,7.186,7.187,7.186,7.187
USDSEK,20100322,094500,7.188,7.188,7.188,7.188
USDSEK,20100322,094600,7.189,7.189,7.186,7.186
USDSEK,20100322,094700,7.187,7.187,7.186,7.186
USDSEK,20100322,094800,7.187,7.187,7.187,7.187
USDSEK,20100322,094900,7.186,7.187,7.186,7.187
USDSEK,20100322,095000,7.186,7.186,7.186,7.186
USDSEK,20100322,095100,7.186,7.187,7.186,7.187
USDSEK,20100322,095200,7.186,7.186,7.186,7.186
USDSEK,20100322,095300,7.186,7.186,7.184,7.184
USDSEK,20100322,095400,7.184,7.184,7.183,7.183
USDSEK,20100322,095500,7.182,7.182,7.180,7.181
USDSEK,20100322,095600,7.180,7.181,7.180,7.181
USDSEK,20100322,095700,7.180,7.181,7.180,7.181
USDSEK,20100322,095800,7.182,7.183,7.181,7.181
USDSEK,20100322,095900,7.181,7.181,7.181,7.181
USDSEK,20100322,100000,7.180,7.180,7.177,7.177
USDSEK,20100322,100100,7.176,7.177,7.176,7.176
USDSEK,20100322,100200,7.175,7.177,7.175,7.176
USDSEK,20100322,100300,7.175,7.175,7.175,7.175
USDSEK,20100322,100400,7.176,7.177,7.175,7.177
USDSEK,20100322,100500,7.176,7.177,7.176,7.177
USDSEK,20100322,100600,7.176,7.177,7.176,7.177
USDSEK,20100322,100700,7.178,7.178,7.177,7.177
USDSEK,20100322,100800,7.178,7.180,7.178,7.180
USDSEK,20100322,100900,7.179,7.181,7.179,7.181
USDSEK,20100322,101000,7.181,7.181,7.181,7.181
USDSEK,20100322,101100,7.180,7.181,7.180,7.181
USDSEK,20100322,101200,7.182,7.183,7.182,7.182
USDSEK,20100322,101300,7.183,7.183,7.182,7.182
USDSEK,20100322,101400,7.181,7.181,7.178,7.178
USDSEK,20100322,101500,7.178,7.179,7.178,7.178
USDSEK,20100322,101600,7.179,7.181,7.179,7.180
USDSEK,20100322,101700,7.181,7.181,7.178,7.178
USDSEK,20100322,101800,7.177,7.177,7.177,7.177
USDSEK,20100322,101900,7.178,7.178,7.177,7.177
USDSEK,20100322,102000,7.178,7.178,7.178,7.178
USDSEK,20100322,102100,7.179,7.179,7.178,7.179
USDSEK,20100322,102200,7.180,7.180,7.179,7.179
USDSEK,20100322,102300,7.179,7.179,7.179,7.179
USDSEK,20100322,102400,7.179,7.179,7.179,7.179
USDSEK,20100322,102500,7.178,7.180,7.178,7.180
USDSEK,20100322,102600,7.181,7.182,7.181,7.182
USDSEK,20100322,102700,7.182,7.182,7.182,7.182
USDSEK,20100322,102800,7.182,7.182,7.182,7.182
USDSEK,20100322,102900,7.181,7.183,7.181,7.183
USDSEK,20100322,103000,7.184,7.184,7.183,7.184
USDSEK,20100322,103100,7.184,7.184,7.184,7.184
USDSEK,20100322,103200,7.183,7.184,7.182,7.182
USDSEK,20100322,103300,7.181,7.181,7.181,7.181
USDSEK,20100322,103400,7.181,7.182,7.181,7.182
USDSEK,20100322,103500,7.181,7.182,7.181,7.182
USDSEK,20100322,103600,7.182,7.183,7.182,7.182
USDSEK,20100322,103700,7.183,7.183,7.182,7.183
USDSEK,20100322,103800,7.183,7.183,7.183,7.183
USDSEK,20100322,103900,7.183,7.183,7.183,7.183
USDSEK,20100322,104000,7.184,7.186,7.184,7.186
USDSEK,20100322,104100,7.185,7.185,7.185,7.185
USDSEK,20100322,104200,7.185,7.185,7.184,7.184
USDSEK,20100322,104300,7.184,7.185,7.184,7.185
USDSEK,20100322,104400,7.186,7.186,7.185,7.186
USDSEK,20100322,104500,7.185,7.185,7.185,7.185
USDSEK,20100322,104600,7.186,7.186,7.186,7.186
USDSEK,20100322,104700,7.187,7.187,7.187,7.187
USDSEK,20100322,104800,7.187,7.188,7.187,7.188
USDSEK,20100322,104900,7.189,7.189,7.188,7.188
USDSEK,20100322,105000,7.189,7.189,7.188,7.188
USDSEK,20100322,105100,7.189,7.189,7.188,7.188
USDSEK,20100322,105200,7.189,7.192,7.189,7.192
USDSEK,20100322,105300,7.193,7.198,7.193,7.197
USDSEK,20100322,105400,7.196,7.198,7.196,7.198
USDSEK,20100322,105500,7.197,7.198,7.196,7.198
USDSEK,20100322,105600,7.197,7.199,7.197,7.199
USDSEK,20100322,105700,7.198,7.198,7.197,7.197
USDSEK,20100322,105800,7.196,7.198,7.196,7.198
USDSEK,20100322,105900,7.199,7.199,7.198,7.198
USDSEK,20100322,110000,7.197,7.198,7.197,7.197
USDSEK,20100322,110100,7.198,7.198,7.195,7.196
USDSEK,20100322,110200,7.197,7.197,7.193,7.193
USDSEK,20100322,110300,7.192,7.193,7.191,7.192
USDSEK,20100322,110400,7.193,7.194,7.193,7.194
USDSEK,20100322,110500,7.195,7.195,7.193,7.193
USDSEK,20100322,110600,7.194,7.194,7.192,7.192
USDSEK,20100322,110700,7.191,7.192,7.190,7.191
USDSEK,20100322,110800,7.192,7.195,7.192,7.195
USDSEK,20100322,110900,7.196,7.197,7.196,7.197
USDSEK,20100322,111000,7.196,7.199,7.196,7.198
USDSEK,20100322,111100,7.199,7.199,7.198,7.199
USDSEK,20100322,111200,7.200,7.201,7.200,7.201
USDSEK,20100322,111300,7.200,7.201,7.200,7.200
USDSEK,20100322,111400,7.201,7.202,7.201,7.202
USDSEK,20100322,111500,7.203,7.203,7.201,7.202
USDSEK,20100322,111600,7.202,7.202,7.202,7.202
USDSEK,20100322,111700,7.203,7.203,7.202,7.203
USDSEK,20100322,111800,7.202,7.203,7.201,7.201
USDSEK,20100322,111900,7.200,7.200,7.200,7.200
USDSEK,20100322,112000,7.200,7.201,7.199,7.200
USDSEK,20100322,112100,7.201,7.202,7.201,7.202
USDSEK,20100322,112200,7.201,7.201,7.201,7.201
USDSEK,20100322,112300,7.201,7.201,7.200,7.200
USDSEK,20100322,112400,7.201,7.201,7.200,7.200
USDSEK,20100322,112500,7.201,7.201,7.200,7.200
USDSEK,20100322,112600,7.199,7.200,7.199,7.200
USDSEK,20100322,112700,7.199,7.200,7.199,7.199
USDSEK,20100322,112800,7.200,7.200,7.199,7.199
USDSEK,20100322,112900,7.200,7.200,7.198,7.199
USDSEK,20100322,113000,7.200,7.200,7.200,7.200
USDSEK,20100322,113100,7.201,7.201,7.199,7.199
USDSEK,20100322,113200,7.200,7.200,7.199,7.200
USDSEK,20100322,113300,7.199,7.199,7.199,7.199
USDSEK,20100322,113400,7.198,7.199,7.198,7.198
USDSEK,20100322,113500,7.197,7.198,7.197,7.197
USDSEK,20100322,113600,7.196,7.196,7.194,7.195
USDSEK,20100322,113700,7.194,7.195,7.194,7.195
USDSEK,20100322,113800,7.195,7.197,7.195,7.197
USDSEK,20100322,113900,7.196,7.197,7.195,7.196
USDSEK,20100322,114000,7.195,7.195,7.195,7.195
USDSEK,20100322,114100,7.194,7.194,7.193,7.193
USDSEK,20100322,114200,7.194,7.194,7.194,7.194
USDSEK,20100322,114300,7.195,7.195,7.194,7.195
USDSEK,20100322,114400,7.194,7.196,7.194,7.195
USDSEK,20100322,114500,7.196,7.197,7.196,7.197
USDSEK,20100322,114600,7.197,7.197,7.197,7.197
USDSEK,20100322,114700,7.197,7.197,7.197,7.197
USDSEK,20100322,114800,7.196,7.197,7.196,7.196
USDSEK,20100322,114900,7.197,7.198,7.197,7.197
USDSEK,20100322,115000,7.198,7.198,7.197,7.197
USDSEK,20100322,115100,7.196,7.197,7.196,7.197
USDSEK,20100322,115200,7.197,7.198,7.197,7.198
USDSEK,20100322,115300,7.198,7.198,7.198,7.198
USDSEK,20100322,115400,7.197,7.198,7.197,7.197
USDSEK,20100322,115500,7.198,7.199,7.198,7.199
USDSEK,20100322,115600,7.198,7.199,7.198,7.199
USDSEK,20100322,115700,7.200,7.200,7.198,7.198
USDSEK,20100322,115800,7.199,7.199,7.198,7.198
USDSEK,20100322,115900,7.197,7.198,7.196,7.196
USDSEK,20100322,120000,7.197,7.197,7.195,7.195
USDSEK,20100322,120100,7.194,7.194,7.193,7.193
USDSEK,20100322,120200,7.194,7.194,7.193,7.193
USDSEK,20100322,120300,7.193,7.195,7.193,7.195
USDSEK,20100322,120400,7.194,7.195,7.194,7.194
USDSEK,20100322,120500,7.193,7.194,7.193,7.194
USDSEK,20100322,120600,7.193,7.195,7.193,7.194
USDSEK,20100322,120700,7.193,7.194,7.193,7.193
USDSEK,20100322,120800,7.192,7.193,7.192,7.193
USDSEK,20100322,120900,7.194,7.197,7.193,7.197
USDSEK,20100322,121000,7.198,7.199,7.197,7.199
USDSEK,20100322,121100,7.200,7.201,7.200,7.200
USDSEK,20100322,121200,7.201,7.202,7.201,7.202
USDSEK,20100322,121300,7.203,7.204,7.203,7.203
USDSEK,20100322,121400,7.203,7.203,7.202,7.202
USDSEK,20100322,121500,7.203,7.203,7.202,7.202
USDSEK,20100322,121600,7.203,7.204,7.203,7.203
USDSEK,20100322,121700,7.202,7.202,7.202,7.202
USDSEK,20100322,121800,7.202,7.203,7.202,7.202
USDSEK,20100322,121900,7.203,7.203,7.202,7.203
USDSEK,20100322,122000,7.204,7.204,7.203,7.203
USDSEK,20100322,122100,7.203,7.203,7.203,7.203
USDSEK,20100322,122200,7.204,7.205,7.204,7.204
USDSEK,20100322,122300,7.205,7.207,7.205,7.207
USDSEK,20100322,122400,7.206,7.207,7.206,7.207
USDSEK,20100322,122500,7.207,7.207,7.207,7.207
USDSEK,20100322,122600,7.206,7.206,7.206,7.206
USDSEK,20100322,122700,7.205,7.206,7.204,7.206
USDSEK,20100322,122800,7.206,7.206,7.206,7.206
USDSEK,20100322,122900,7.207,7.207,7.206,7.206
USDSEK,20100322,123100,7.206,7.208,7.206,7.208
USDSEK,20100322,123200,7.208,7.209,7.207,7.209
USDSEK,20100322,123300,7.210,7.211,7.210,7.211
USDSEK,20100322,123400,7.212,7.214,7.211,7.214
USDSEK,20100322,123500,7.213,7.215,7.212,7.215
USDSEK,20100322,123600,7.214,7.215,7.214,7.215
USDSEK,20100322,123700,7.214,7.219,7.214,7.218
USDSEK,20100322,123800,7.217,7.217,7.216,7.216
USDSEK,20100322,123900,7.216,7.216,7.216,7.216
USDSEK,20100322,124000,7.215,7.216,7.215,7.215
USDSEK,20100322,124100,7.216,7.216,7.215,7.215
USDSEK,20100322,124200,7.216,7.216,7.214,7.215
USDSEK,20100322,124300,7.215,7.215,7.215,7.215
USDSEK,20100322,124400,7.216,7.216,7.216,7.216
USDSEK,20100322,124500,7.216,7.217,7.216,7.216
USDSEK,20100322,124600,7.215,7.216,7.215,7.216
USDSEK,20100322,124700,7.215,7.216,7.215,7.216
USDSEK,20100322,124800,7.215,7.215,7.214,7.214
USDSEK,20100322,124900,7.214,7.214,7.214,7.214
USDSEK,20100322,125000,7.215,7.215,7.215,7.215
USDSEK,20100322,125100,7.216,7.216,7.215,7.215
USDSEK,20100322,125200,7.214,7.216,7.214,7.216
USDSEK,20100322,125300,7.217,7.217,7.217,7.217
USDSEK,20100322,125400,7.217,7.217,7.216,7.216
USDSEK,20100322,125500,7.216,7.216,7.216,7.216
USDSEK,20100322,125600,7.215,7.215,7.214,7.215
USDSEK,20100322,125700,7.216,7.216,7.215,7.215
USDSEK,20100322,125800,7.215,7.215,7.214,7.215
USDSEK,20100322,125900,7.214,7.219,7.214,7.218
USDSEK,20100322,130000,7.219,7.220,7.219,7.219
USDSEK,20100322,130100,7.218,7.219,7.216,7.217
USDSEK,20100322,130200,7.218,7.218,7.217,7.218
USDSEK,20100322,130300,7.218,7.218,7.217,7.217
USDSEK,20100322,130400,7.218,7.218,7.217,7.217
USDSEK,20100322,130500,7.218,7.218,7.217,7.217
USDSEK,20100322,130600,7.218,7.218,7.217,7.217
USDSEK,20100322,130700,7.217,7.217,7.217,7.217
USDSEK,20100322,130800,7.217,7.217,7.215,7.215
USDSEK,20100322,130900,7.216,7.216,7.215,7.215
USDSEK,20100322,131000,7.214,7.214,7.214,7.214
USDSEK,20100322,131100,7.213,7.213,7.212,7.213
USDSEK,20100322,131200,7.214,7.214,7.213,7.213
USDSEK,20100322,131300,7.214,7.214,7.212,7.212
USDSEK,20100322,131400,7.213,7.214,7.212,7.214
USDSEK,20100322,131500,7.215,7.215,7.214,7.214
USDSEK,20100322,131600,7.215,7.215,7.215,7.215
USDSEK,20100322,131700,7.215,7.215,7.215,7.215
USDSEK,20100322,131800,7.215,7.219,7.215,7.217
USDSEK,20100322,131900,7.216,7.216,7.216,7.216
USDSEK,20100322,132000,7.216,7.216,7.214,7.215
USDSEK,20100322,132100,7.214,7.214,7.214,7.214
USDSEK,20100322,132200,7.213,7.214,7.213,7.214
USDSEK,20100322,132300,7.214,7.214,7.213,7.213
USDSEK,20100322,132400,7.213,7.213,7.213,7.213
USDSEK,20100322,132500,7.214,7.214,7.213,7.213
USDSEK,20100322,132600,7.212,7.212,7.211,7.211
USDSEK,20100322,132700,7.210,7.210,7.210,7.210
USDSEK,20100322,132800,7.211,7.212,7.210,7.210
USDSEK,20100322,132900,7.209,7.211,7.209,7.209
USDSEK,20100322,133000,7.210,7.212,7.210,7.211
USDSEK,20100322,133100,7.212,7.212,7.212,7.212
USDSEK,20100322,133200,7.213,7.214,7.213,7.213
USDSEK,20100322,133300,7.214,7.214,7.213,7.213
USDSEK,20100322,133400,7.212,7.213,7.212,7.213
USDSEK,20100322,133500,7.212,7.212,7.211,7.212
USDSEK,20100322,133600,7.213,7.213,7.213,7.213
USDSEK,20100322,133700,7.213,7.215,7.213,7.213
USDSEK,20100322,133800,7.212,7.212,7.211,7.211
USDSEK,20100322,133900,7.210,7.211,7.210,7.211
USDSEK,20100322,134000,7.211,7.211,7.211,7.211
USDSEK,20100322,134100,7.212,7.214,7.211,7.214
USDSEK,20100322,134200,7.215,7.218,7.215,7.217
USDSEK,20100322,134300,7.218,7.222,7.218,7.220
USDSEK,20100322,134400,7.221,7.222,7.221,7.222
USDSEK,20100322,134500,7.223,7.224,7.223,7.223
USDSEK,20100322,134600,7.224,7.224,7.224,7.224
USDSEK,20100322,134700,7.225,7.229,7.225,7.229
USDSEK,20100322,134800,7.228,7.230,7.228,7.229
USDSEK,20100322,134900,7.230,7.234,7.230,7.233
USDSEK,20100322,135000,7.234,7.236,7.234,7.234
USDSEK,20100322,135100,7.233,7.234,7.232,7.234
USDSEK,20100322,135200,7.233,7.234,7.231,7.231
USDSEK,20100322,135300,7.230,7.232,7.230,7.232
USDSEK,20100322,135400,7.231,7.232,7.231,7.231
USDSEK,20100322,135500,7.232,7.236,7.231,7.236
USDSEK,20100322,135600,7.237,7.237,7.235,7.235
USDSEK,20100322,135700,7.234,7.235,7.234,7.234
USDSEK,20100322,135800,7.233,7.238,7.233,7.235
USDSEK,20100322,135900,7.234,7.235,7.232,7.233
USDSEK,20100322,140000,7.234,7.236,7.232,7.234
USDSEK,20100322,140100,7.235,7.238,7.234,7.234
USDSEK,20100322,140200,7.235,7.235,7.233,7.233
USDSEK,20100322,140300,7.232,7.232,7.231,7.232
USDSEK,20100322,140400,7.231,7.232,7.231,7.232
USDSEK,20100322,140500,7.233,7.237,7.233,7.235
USDSEK,20100322,140600,7.236,7.241,7.236,7.241
USDSEK,20100322,140700,7.240,7.242,7.240,7.240
USDSEK,20100322,140800,7.239,7.241,7.239,7.240
USDSEK,20100322,140900,7.239,7.240,7.236,7.237
USDSEK,20100322,141000,7.238,7.238,7.235,7.237
USDSEK,20100322,141100,7.238,7.239,7.236,7.237
USDSEK,20100322,141200,7.236,7.237,7.236,7.236
USDSEK,20100322,141300,7.237,7.237,7.236,7.236
USDSEK,20100322,141400,7.236,7.236,7.235,7.235
USDSEK,20100322,141500,7.236,7.240,7.235,7.240
USDSEK,20100322,141600,7.239,7.240,7.237,7.239
USDSEK,20100322,141700,7.240,7.240,7.235,7.235
USDSEK,20100322,141800,7.236,7.236,7.235,7.235
USDSEK,20100322,141900,7.236,7.238,7.236,7.237
USDSEK,20100322,142000,7.238,7.238,7.236,7.236
USDSEK,20100322,142100,7.235,7.236,7.235,7.235
USDSEK,20100322,142200,7.236,7.236,7.235,7.235
USDSEK,20100322,142300,7.236,7.236,7.234,7.234
USDSEK,20100322,142400,7.233,7.235,7.233,7.235
USDSEK,20100322,142500,7.236,7.238,7.236,7.238
USDSEK,20100322,142600,7.237,7.237,7.235,7.235
USDSEK,20100322,142700,7.234,7.234,7.234,7.234
USDSEK,20100322,142800,7.234,7.236,7.234,7.236
USDSEK,20100322,142900,7.235,7.235,7.234,7.235
USDSEK,20100322,143000,7.234,7.235,7.234,7.234
USDSEK,20100322,143100,7.235,7.236,7.235,7.235
USDSEK,20100322,143200,7.236,7.236,7.235,7.235
USDSEK,20100322,143300,7.236,7.236,7.232,7.232
USDSEK,20100322,143400,7.233,7.233,7.231,7.231
USDSEK,20100322,143500,7.232,7.233,7.232,7.233
USDSEK,20100322,143600,7.234,7.237,7.233,7.236
USDSEK,20100322,143700,7.235,7.235,7.233,7.233
USDSEK,20100322,143800,7.234,7.235,7.233,7.235
USDSEK,20100322,143900,7.236,7.236,7.234,7.235
USDSEK,20100322,144000,7.236,7.236,7.235,7.235
USDSEK,20100322,144100,7.236,7.236,7.233,7.233
USDSEK,20100322,144200,7.232,7.233,7.232,7.232
USDSEK,20100322,144300,7.231,7.231,7.225,7.225
USDSEK,20100322,144400,7.224,7.225,7.222,7.225
USDSEK,20100322,144500,7.224,7.225,7.224,7.224
USDSEK,20100322,144600,7.223,7.223,7.222,7.223
USDSEK,20100322,144700,7.222,7.223,7.221,7.222
USDSEK,20100322,144800,7.221,7.221,7.219,7.219
USDSEK,20100322,144900,7.220,7.222,7.220,7.221
USDSEK,20100322,145000,7.222,7.223,7.221,7.223
USDSEK,20100322,145100,7.224,7.225,7.224,7.224
USDSEK,20100322,145200,7.223,7.226,7.223,7.226
USDSEK,20100322,145300,7.225,7.225,7.224,7.224
USDSEK,20100322,145400,7.223,7.223,7.220,7.220
USDSEK,20100322,145500,7.221,7.221,7.219,7.219
USDSEK,20100322,145600,7.218,7.218,7.217,7.218
USDSEK,20100322,145700,7.219,7.219,7.216,7.216
USDSEK,20100322,145800,7.217,7.218,7.216,7.218
USDSEK,20100322,145900,7.219,7.219,7.218,7.219
USDSEK,20100322,150000,7.220,7.221,7.220,7.221
USDSEK,20100322,150100,7.220,7.221,7.220,7.221
USDSEK,20100322,150200,7.222,7.222,7.221,7.222
USDSEK,20100322,150300,7.223,7.223,7.221,7.221
USDSEK,20100322,150400,7.220,7.221,7.219,7.221
USDSEK,20100322,150500,7.222,7.224,7.222,7.223
USDSEK,20100322,150600,7.223,7.225,7.223,7.225
USDSEK,20100322,150700,7.224,7.226,7.224,7.225
USDSEK,20100322,150800,7.226,7.226,7.225,7.225
USDSEK,20100322,150900,7.226,7.228,7.226,7.227
USDSEK,20100322,151000,7.227,7.227,7.227,7.227
USDSEK,20100322,151100,7.226,7.227,7.225,7.225
USDSEK,20100322,151200,7.226,7.226,7.226,7.226
USDSEK,20100322,151300,7.226,7.226,7.225,7.225
USDSEK,20100322,151400,7.226,7.227,7.225,7.226
USDSEK,20100322,151500,7.226,7.227,7.226,7.227
USDSEK,20100322,151600,7.226,7.227,7.226,7.226
USDSEK,20100322,151700,7.225,7.226,7.225,7.226
USDSEK,20100322,151800,7.227,7.227,7.226,7.226
USDSEK,20100322,151900,7.226,7.226,7.226,7.226
USDSEK,20100322,152000,7.227,7.227,7.226,7.227
USDSEK,20100322,152100,7.226,7.226,7.225,7.225
USDSEK,20100322,152200,7.224,7.224,7.222,7.222
USDSEK,20100322,152300,7.223,7.223,7.221,7.221
USDSEK,20100322,152400,7.220,7.220,7.214,7.214
USDSEK,20100322,152500,7.215,7.215,7.214,7.214
USDSEK,20100322,152600,7.215,7.215,7.212,7.212
USDSEK,20100322,152700,7.213,7.213,7.211,7.211
USDSEK,20100322,152800,7.210,7.210,7.207,7.207
USDSEK,20100322,152900,7.207,7.207,7.205,7.205
USDSEK,20100322,153000,7.206,7.209,7.205,7.208
USDSEK,20100322,153100,7.207,7.207,7.205,7.205
USDSEK,20100322,153200,7.204,7.205,7.203,7.205
USDSEK,20100322,153300,7.206,7.208,7.205,7.208
USDSEK,20100322,153400,7.209,7.210,7.208,7.210
USDSEK,20100322,153500,7.209,7.210,7.209,7.210
USDSEK,20100322,153600,7.211,7.213,7.211,7.212
USDSEK,20100322,153700,7.211,7.213,7.211,7.213
USDSEK,20100322,153800,7.214,7.215,7.214,7.215
USDSEK,20100322,153900,7.215,7.215,7.215,7.215
USDSEK,20100322,154000,7.214,7.215,7.213,7.213
USDSEK,20100322,154100,7.214,7.214,7.214,7.214
USDSEK,20100322,154200,7.214,7.214,7.211,7.211
USDSEK,20100322,154300,7.212,7.213,7.208,7.209
USDSEK,20100322,154400,7.208,7.208,7.207,7.208
USDSEK,20100322,154500,7.207,7.207,7.207,7.207
USDSEK,20100322,154600,7.206,7.206,7.202,7.202
USDSEK,20100322,154700,7.203,7.203,7.199,7.199
USDSEK,20100322,154800,7.198,7.199,7.195,7.195
USDSEK,20100322,154900,7.196,7.199,7.196,7.198
USDSEK,20100322,155000,7.199,7.201,7.199,7.200
USDSEK,20100322,155100,7.199,7.203,7.199,7.201
USDSEK,20100322,155200,7.200,7.200,7.199,7.200
USDSEK,20100322,155300,7.199,7.199,7.195,7.196
USDSEK,20100322,155400,7.195,7.195,7.193,7.193
USDSEK,20100322,155500,7.194,7.196,7.193,7.196
USDSEK,20100322,155600,7.197,7.199,7.197,7.197
USDSEK,20100322,155700,7.196,7.197,7.195,7.197
USDSEK,20100322,155800,7.198,7.201,7.198,7.200
USDSEK,20100322,155900,7.201,7.201,7.200,7.201
USDSEK,20100322,160000,7.200,7.202,7.200,7.201
USDSEK,20100322,160100,7.200,7.201,7.200,7.201
USDSEK,20100322,160200,7.200,7.200,7.197,7.197
USDSEK,20100322,160300,7.198,7.198,7.196,7.197
USDSEK,20100322,160400,7.199,7.201,7.199,7.201
USDSEK,20100322,160500,7.200,7.200,7.200,7.200
USDSEK,20100322,160600,7.199,7.199,7.191,7.192
USDSEK,20100322,160700,7.193,7.197,7.193,7.197
USDSEK,20100322,160800,7.198,7.198,7.194,7.197
USDSEK,20100322,160900,7.198,7.198,7.195,7.195
USDSEK,20100322,161000,7.194,7.195,7.194,7.194
USDSEK,20100322,161100,7.195,7.195,7.194,7.195
USDSEK,20100322,161200,7.194,7.194,7.192,7.193
USDSEK,20100322,161300,7.194,7.195,7.194,7.194
USDSEK,20100322,161400,7.195,7.196,7.194,7.196
USDSEK,20100322,161500,7.196,7.196,7.196,7.196
USDSEK,20100322,161600,7.197,7.199,7.197,7.199
USDSEK,20100322,161700,7.198,7.200,7.198,7.200
USDSEK,20100322,161800,7.201,7.201,7.201,7.201
USDSEK,20100322,161900,7.202,7.202,7.201,7.201
USDSEK,20100322,162000,7.202,7.203,7.201,7.202
USDSEK,20100322,162100,7.203,7.204,7.203,7.204
USDSEK,20100322,162200,7.203,7.206,7.203,7.205
USDSEK,20100322,162300,7.206,7.207,7.205,7.206
USDSEK,20100322,162400,7.207,7.207,7.207,7.207
USDSEK,20100322,162500,7.207,7.207,7.205,7.205
USDSEK,20100322,162600,7.206,7.206,7.205,7.205
USDSEK,20100322,162700,7.206,7.206,7.204,7.204
USDSEK,20100322,162800,7.203,7.205,7.203,7.205
USDSEK,20100322,162900,7.206,7.207,7.205,7.205
USDSEK,20100322,163000,7.206,7.206,7.206,7.206
USDSEK,20100322,163100,7.207,7.208,7.207,7.207
USDSEK,20100322,163200,7.208,7.209,7.208,7.209
USDSEK,20100322,163300,7.209,7.209,7.209,7.209
USDSEK,20100322,163400,7.210,7.212,7.209,7.212
USDSEK,20100322,163500,7.213,7.215,7.213,7.215
USDSEK,20100322,163600,7.216,7.216,7.211,7.211
USDSEK,20100322,163700,7.212,7.212,7.211,7.211
USDSEK,20100322,163800,7.210,7.210,7.208,7.208
USDSEK,20100322,163900,7.209,7.209,7.208,7.208
USDSEK,20100322,164000,7.207,7.210,7.207,7.210
USDSEK,20100322,164100,7.209,7.209,7.207,7.207
USDSEK,20100322,164200,7.208,7.209,7.208,7.208
USDSEK,20100322,164300,7.209,7.209,7.207,7.207
USDSEK,20100322,164400,7.208,7.209,7.208,7.208
USDSEK,20100322,164500,7.209,7.209,7.208,7.208
USDSEK,20100322,164600,7.207,7.208,7.205,7.205
USDSEK,20100322,164700,7.204,7.205,7.202,7.203
USDSEK,20100322,164800,7.202,7.205,7.202,7.205
USDSEK,20100322,164900,7.206,7.207,7.205,7.206
USDSEK,20100322,165000,7.207,7.207,7.206,7.206
USDSEK,20100322,165100,7.205,7.207,7.205,7.207
USDSEK,20100322,165200,7.206,7.207,7.202,7.202
USDSEK,20100322,165300,7.201,7.202,7.201,7.202
USDSEK,20100322,165400,7.201,7.204,7.201,7.203
USDSEK,20100322,165500,7.202,7.202,7.201,7.201
USDSEK,20100322,165600,7.202,7.204,7.202,7.204
USDSEK,20100322,165700,7.203,7.205,7.203,7.205
USDSEK,20100322,165800,7.204,7.204,7.202,7.204
USDSEK,20100322,165900,7.205,7.207,7.205,7.207
USDSEK,20100322,170000,7.206,7.207,7.202,7.202
USDSEK,20100322,170100,7.203,7.204,7.200,7.204
USDSEK,20100322,170200,7.203,7.203,7.202,7.202
USDSEK,20100322,170300,7.203,7.204,7.203,7.204
USDSEK,20100322,170400,7.205,7.206,7.204,7.206
USDSEK,20100322,170500,7.205,7.207,7.203,7.207
USDSEK,20100322,170600,7.206,7.206,7.205,7.205
USDSEK,20100322,170700,7.206,7.207,7.206,7.207
USDSEK,20100322,170800,7.206,7.206,7.203,7.205
USDSEK,20100322,170900,7.204,7.205,7.204,7.204
USDSEK,20100322,171000,7.203,7.203,7.201,7.201
USDSEK,20100322,171100,7.202,7.203,7.200,7.200
USDSEK,20100322,171200,7.199,7.199,7.196,7.196
USDSEK,20100322,171300,7.197,7.197,7.194,7.197
USDSEK,20100322,171400,7.198,7.198,7.198,7.198
USDSEK,20100322,171500,7.198,7.200,7.198,7.200
USDSEK,20100322,171600,7.199,7.200,7.199,7.200
USDSEK,20100322,171700,7.201,7.202,7.201,7.201
USDSEK,20100322,171800,7.202,7.202,7.201,7.202
USDSEK,20100322,171900,7.201,7.201,7.201,7.201
USDSEK,20100322,172000,7.201,7.204,7.201,7.203
USDSEK,20100322,172100,7.202,7.202,7.201,7.201
USDSEK,20100322,172200,7.200,7.201,7.200,7.200
USDSEK,20100322,172300,7.200,7.200,7.200,7.200
USDSEK,20100322,172400,7.201,7.203,7.201,7.202
USDSEK,20100322,172500,7.201,7.202,7.201,7.202
USDSEK,20100322,172600,7.201,7.201,7.199,7.200
USDSEK,20100322,172700,7.199,7.200,7.199,7.200
USDSEK,20100322,172800,7.201,7.201,7.201,7.201
USDSEK,20100322,172900,7.200,7.200,7.199,7.200
USDSEK,20100322,173000,7.199,7.199,7.196,7.196
USDSEK,20100322,173100,7.195,7.195,7.193,7.193
USDSEK,20100322,173200,7.194,7.194,7.187,7.188
USDSEK,20100322,173300,7.187,7.188,7.185,7.185
USDSEK,20100322,173400,7.184,7.185,7.183,7.183
USDSEK,20100322,173500,7.182,7.184,7.182,7.184
USDSEK,20100322,173600,7.185,7.185,7.183,7.183
USDSEK,20100322,173700,7.182,7.183,7.181,7.183
USDSEK,20100322,173800,7.182,7.184,7.182,7.183
USDSEK,20100322,173900,7.184,7.184,7.184,7.184
USDSEK,20100322,174000,7.185,7.186,7.185,7.185
USDSEK,20100322,174100,7.186,7.186,7.185,7.186
USDSEK,20100322,174200,7.187,7.188,7.187,7.187
USDSEK,20100322,174300,7.188,7.189,7.187,7.189
USDSEK,20100322,174400,7.191,7.191,7.189,7.191
USDSEK,20100322,174500,7.192,7.192,7.190,7.190
USDSEK,20100322,174600,7.191,7.193,7.190,7.190
USDSEK,20100322,174700,7.189,7.191,7.189,7.191
USDSEK,20100322,174800,7.192,7.194,7.192,7.192
USDSEK,20100322,174900,7.191,7.191,7.189,7.189
USDSEK,20100322,175000,7.190,7.190,7.190,7.190
USDSEK,20100322,175100,7.190,7.190,7.186,7.186
USDSEK,20100322,175200,7.187,7.188,7.187,7.187
USDSEK,20100322,175300,7.187,7.187,7.187,7.187
USDSEK,20100322,175400,7.186,7.188,7.186,7.188
USDSEK,20100322,175500,7.189,7.190,7.188,7.188
USDSEK,20100322,175600,7.187,7.190,7.187,7.190
USDSEK,20100322,175700,7.192,7.193,7.191,7.192
USDSEK,20100322,175800,7.191,7.192,7.190,7.191
USDSEK,20100322,175900,7.190,7.190,7.189,7.189
USDSEK,20100322,180000,7.190,7.190,7.186,7.186
USDSEK,20100322,180100,7.185,7.185,7.184,7.185
USDSEK,20100322,180200,7.186,7.187,7.186,7.187
USDSEK,20100322,180300,7.186,7.188,7.186,7.187
USDSEK,20100322,180400,7.188,7.188,7.186,7.187
USDSEK,20100322,180500,7.186,7.187,7.186,7.186
USDSEK,20100322,180600,7.185,7.188,7.185,7.188
USDSEK,20100322,180700,7.187,7.187,7.185,7.185
USDSEK,20100322,180800,7.184,7.187,7.184,7.187
USDSEK,20100322,180900,7.188,7.188,7.187,7.187
USDSEK,20100322,181000,7.188,7.188,7.187,7.187
USDSEK,20100322,181100,7.188,7.190,7.187,7.190
USDSEK,20100322,181200,7.189,7.190,7.189,7.189
USDSEK,20100322,181300,7.190,7.190,7.188,7.189
USDSEK,20100322,181400,7.190,7.190,7.190,7.190
USDSEK,20100322,181500,7.189,7.190,7.189,7.190
USDSEK,20100322,181600,7.190,7.190,7.190,7.190
USDSEK,20100322,181700,7.190,7.190,7.190,7.190
USDSEK,20100322,181800,7.189,7.189,7.188,7.188
USDSEK,20100322,181900,7.189,7.190,7.189,7.189
USDSEK,20100322,182000,7.190,7.190,7.190,7.190
USDSEK,20100322,182100,7.190,7.190,7.190,7.190
USDSEK,20100322,182200,7.189,7.189,7.188,7.188
USDSEK,20100322,182300,7.189,7.190,7.189,7.189
USDSEK,20100322,182400,7.189,7.189,7.188,7.188
USDSEK,20100322,182500,7.189,7.190,7.189,7.190
USDSEK,20100322,182600,7.189,7.189,7.189,7.189
USDSEK,20100322,182700,7.189,7.189,7.189,7.189
USDSEK,20100322,182800,7.189,7.190,7.188,7.189
USDSEK,20100322,182900,7.190,7.190,7.190,7.190
USDSEK,20100322,183000,7.189,7.190,7.189,7.190
USDSEK,20100322,183100,7.189,7.190,7.189,7.189
USDSEK,20100322,183200,7.188,7.189,7.188,7.188
USDSEK,20100322,183300,7.188,7.188,7.188,7.188
USDSEK,20100322,183400,7.188,7.188,7.188,7.188
USDSEK,20100322,183500,7.188,7.188,7.188,7.188
USDSEK,20100322,183600,7.187,7.187,7.187,7.187
USDSEK,20100322,183700,7.187,7.187,7.186,7.186
USDSEK,20100322,183800,7.186,7.186,7.186,7.186
USDSEK,20100322,183900,7.186,7.186,7.186,7.186
USDSEK,20100322,184000,7.186,7.186,7.186,7.186
USDSEK,20100322,184100,7.187,7.187,7.187,7.187
USDSEK,20100322,184200,7.187,7.187,7.187,7.187
USDSEK,20100322,184300,7.187,7.188,7.185,7.185
USDSEK,20100322,184400,7.186,7.186,7.184,7.184
USDSEK,20100322,184500,7.184,7.184,7.184,7.184
USDSEK,20100322,184600,7.183,7.183,7.183,7.183
USDSEK,20100322,184700,7.183,7.184,7.183,7.184
USDSEK,20100322,184800,7.183,7.184,7.183,7.184
USDSEK,20100322,184900,7.184,7.185,7.184,7.184
USDSEK,20100322,185000,7.183,7.184,7.183,7.183
USDSEK,20100322,185100,7.182,7.182,7.182,7.182
USDSEK,20100322,185200,7.182,7.182,7.182,7.182
USDSEK,20100322,185300,7.183,7.183,7.183,7.183
USDSEK,20100322,185400,7.183,7.183,7.183,7.183
USDSEK,20100322,185500,7.184,7.184,7.183,7.183
USDSEK,20100322,185600,7.182,7.183,7.182,7.183
USDSEK,20100322,185700,7.183,7.183,7.183,7.183
USDSEK,20100322,185800,7.183,7.183,7.183,7.183
USDSEK,20100322,185900,7.184,7.185,7.183,7.185
USDSEK,20100322,190000,7.186,7.190,7.186,7.190
USDSEK,20100322,190100,7.193,7.194,7.191,7.194
USDSEK,20100322,190200,7.195,7.197,7.195,7.197
USDSEK,20100322,190300,7.196,7.196,7.196,7.196
USDSEK,20100322,190400,7.197,7.199,7.197,7.199
USDSEK,20100322,190500,7.198,7.198,7.197,7.198
USDSEK,20100322,190600,7.197,7.197,7.195,7.196
USDSEK,20100322,190700,7.197,7.197,7.197,7.197
USDSEK,20100322,190800,7.198,7.198,7.197,7.197
USDSEK,20100322,190900,7.198,7.198,7.197,7.197
USDSEK,20100322,191000,7.198,7.198,7.197,7.197
USDSEK,20100322,191100,7.198,7.199,7.197,7.199
USDSEK,20100322,191200,7.200,7.201,7.200,7.201
USDSEK,20100322,191300,7.201,7.201,7.201,7.201
USDSEK,20100322,191400,7.201,7.201,7.200,7.200
USDSEK,20100322,191500,7.200,7.201,7.200,7.201
USDSEK,20100322,191600,7.200,7.200,7.200,7.200
USDSEK,20100322,191700,7.199,7.200,7.199,7.199
USDSEK,20100322,191800,7.199,7.199,7.199,7.199
USDSEK,20100322,191900,7.198,7.198,7.198,7.198
USDSEK,20100322,192000,7.198,7.198,7.197,7.198
USDSEK,20100322,192100,7.198,7.200,7.198,7.200
USDSEK,20100322,192200,7.200,7.200,7.200,7.200
USDSEK,20100322,192300,7.199,7.200,7.198,7.198
USDSEK,20100322,192400,7.199,7.199,7.198,7.198
USDSEK,20100322,192500,7.197,7.197,7.197,7.197
USDSEK,20100322,192600,7.198,7.198,7.197,7.197
USDSEK,20100322,192700,7.198,7.199,7.198,7.198
USDSEK,20100322,192800,7.199,7.199,7.197,7.197
USDSEK,20100322,192900,7.197,7.197,7.197,7.197
USDSEK,20100322,193000,7.198,7.198,7.198,7.198
USDSEK,20100322,193100,7.198,7.199,7.197,7.198
USDSEK,20100322,193200,7.197,7.198,7.196,7.197
USDSEK,20100322,193300,7.198,7.198,7.192,7.192
USDSEK,20100322,193400,7.194,7.194,7.192,7.193
USDSEK,20100322,193500,7.192,7.193,7.192,7.193
USDSEK,20100322,193600,7.192,7.193,7.192,7.192
USDSEK,20100322,193700,7.193,7.196,7.193,7.193
USDSEK,20100322,193800,7.192,7.192,7.191,7.192
USDSEK,20100322,193900,7.192,7.192,7.192,7.192
USDSEK,20100322,194000,7.193,7.193,7.191,7.191
USDSEK,20100322,194100,7.192,7.193,7.192,7.193
USDSEK,20100322,194200,7.192,7.192,7.191,7.191
USDSEK,20100322,194300,7.192,7.193,7.192,7.193
USDSEK,20100322,194400,7.192,7.192,7.192,7.192
USDSEK,20100322,194500,7.192,7.192,7.192,7.192
USDSEK,20100322,194600,7.191,7.191,7.191,7.191
USDSEK,20100322,194700,7.192,7.193,7.192,7.192
USDSEK,20100322,194800,7.193,7.193,7.192,7.192
USDSEK,20100322,194900,7.192,7.193,7.191,7.191
USDSEK,20100322,195000,7.191,7.192,7.191,7.192
USDSEK,20100322,195100,7.191,7.192,7.191,7.191
USDSEK,20100322,195200,7.191,7.191,7.191,7.191
USDSEK,20100322,195300,7.192,7.192,7.191,7.191
USDSEK,20100322,195400,7.190,7.191,7.189,7.189
USDSEK,20100322,195500,7.188,7.191,7.188,7.191
USDSEK,20100322,195600,7.190,7.191,7.190,7.191
USDSEK,20100322,195700,7.190,7.191,7.190,7.191
USDSEK,20100322,195800,7.191,7.192,7.191,7.192
USDSEK,20100322,195900,7.192,7.193,7.192,7.193
USDSEK,20100322,200000,7.192,7.192,7.191,7.192
USDSEK,20100322,200100,7.191,7.191,7.191,7.191
USDSEK,20100322,200200,7.191,7.191,7.190,7.190
USDSEK,20100322,200300,7.191,7.191,7.190,7.190
USDSEK,20100322,200400,7.191,7.191,7.190,7.191
USDSEK,20100322,200500,7.190,7.190,7.190,7.190
USDSEK,20100322,200600,7.191,7.192,7.191,7.192
USDSEK,20100322,200700,7.193,7.193,7.193,7.193
USDSEK,20100322,200800,7.193,7.193,7.193,7.193
USDSEK,20100322,200900,7.193,7.193,7.191,7.191
USDSEK,20100322,201000,7.191,7.191,7.191,7.191
USDSEK,20100322,201100,7.190,7.190,7.189,7.189
USDSEK,20100322,201200,7.189,7.190,7.189,7.190
USDSEK,20100322,201300,7.190,7.190,7.190,7.190
USDSEK,20100322,201400,7.191,7.191,7.190,7.190
USDSEK,20100322,201500,7.190,7.191,7.190,7.191
USDSEK,20100322,201600,7.190,7.191,7.190,7.190
USDSEK,20100322,201700,7.189,7.190,7.189,7.190
USDSEK,20100322,201800,7.190,7.190,7.190,7.190
USDSEK,20100322,201900,7.189,7.189,7.189,7.189
USDSEK,20100322,202000,7.189,7.189,7.189,7.189
USDSEK,20100322,202100,7.189,7.189,7.188,7.188
USDSEK,20100322,202200,7.188,7.188,7.188,7.188
USDSEK,20100322,202300,7.188,7.188,7.188,7.188
USDSEK,20100322,202400,7.188,7.188,7.187,7.187
USDSEK,20100322,202500,7.188,7.188,7.187,7.188
USDSEK,20100322,202600,7.187,7.188,7.187,7.187
USDSEK,20100322,202700,7.187,7.187,7.187,7.187
USDSEK,20100322,202800,7.186,7.186,7.186,7.186
USDSEK,20100322,202900,7.186,7.186,7.186,7.186
USDSEK,20100322,203000,7.187,7.187,7.187,7.187
USDSEK,20100322,203100,7.187,7.187,7.187,7.187
USDSEK,20100322,203200,7.187,7.187,7.187,7.187
USDSEK,20100322,203300,7.187,7.188,7.187,7.188
USDSEK,20100322,203400,7.188,7.188,7.188,7.188
USDSEK,20100322,203500,7.188,7.188,7.188,7.188
USDSEK,20100322,203600,7.187,7.187,7.187,7.187
USDSEK,20100322,203700,7.188,7.188,7.188,7.188
USDSEK,20100322,203800,7.188,7.189,7.188,7.189
USDSEK,20100322,203900,7.190,7.190,7.190,7.190
USDSEK,20100322,204000,7.190,7.190,7.189,7.189
USDSEK,20100322,204100,7.189,7.189,7.189,7.189
USDSEK,20100322,204200,7.189,7.189,7.189,7.189
USDSEK,20100322,204300,7.189,7.189,7.189,7.189
USDSEK,20100322,204400,7.189,7.189,7.189,7.189
USDSEK,20100322,204500,7.189,7.189,7.189,7.189
USDSEK,20100322,204600,7.190,7.190,7.188,7.189
USDSEK,20100322,204700,7.188,7.189,7.188,7.188
USDSEK,20100322,204800,7.189,7.189,7.188,7.189
USDSEK,20100322,204900,7.189,7.189,7.188,7.189
USDSEK,20100322,205000,7.188,7.188,7.188,7.188
USDSEK,20100322,205100,7.189,7.189,7.188,7.188
USDSEK,20100322,205200,7.189,7.189,7.189,7.189
USDSEK,20100322,205300,7.189,7.189,7.188,7.189
USDSEK,20100322,205400,7.188,7.189,7.187,7.188
USDSEK,20100322,205600,7.188,7.188,7.188,7.188
USDSEK,20100322,205700,7.188,7.188,7.188,7.188
USDSEK,20100322,205800,7.188,7.191,7.188,7.191
USDSEK,20100322,205900,7.192,7.192,7.192,7.192
USDSEK,20100322,210000,7.192,7.192,7.188,7.188
USDSEK,20100322,210100,7.189,7.189,7.189,7.189
USDSEK,20100322,210200,7.190,7.190,7.189,7.190
USDSEK,20100322,210300,7.189,7.189,7.188,7.189
USDSEK,20100322,210400,7.190,7.190,7.190,7.190
USDSEK,20100322,210500,7.190,7.190,7.190,7.190
USDSEK,20100322,210600,7.189,7.189,7.188,7.188
USDSEK,20100322,210700,7.189,7.189,7.189,7.189
USDSEK,20100322,210800,7.189,7.189,7.188,7.188
USDSEK,20100322,210900,7.189,7.189,7.189,7.189
USDSEK,20100322,211000,7.189,7.190,7.189,7.190
USDSEK,20100322,211100,7.189,7.190,7.189,7.190
USDSEK,20100322,211200,7.191,7.191,7.189,7.190
USDSEK,20100322,211300,7.189,7.190,7.189,7.189
USDSEK,20100322,211400,7.189,7.190,7.189,7.189
USDSEK,20100322,211500,7.189,7.189,7.189,7.189
USDSEK,20100322,211600,7.190,7.190,7.190,7.190
USDSEK,20100322,211700,7.190,7.190,7.190,7.190
USDSEK,20100322,211800,7.190,7.190,7.190,7.190
USDSEK,20100322,211900,7.189,7.190,7.189,7.190
USDSEK,20100322,212000,7.189,7.190,7.189,7.190
USDSEK,20100322,212100,7.190,7.190,7.190,7.190
USDSEK,20100322,212200,7.191,7.192,7.190,7.192
USDSEK,20100322,212300,7.191,7.191,7.190,7.191
USDSEK,20100322,212400,7.190,7.191,7.190,7.191
USDSEK,20100322,212500,7.191,7.191,7.191,7.191
USDSEK,20100322,212600,7.191,7.191,7.191,7.191
USDSEK,20100322,212700,7.190,7.190,7.190,7.190
USDSEK,20100322,212800,7.190,7.190,7.187,7.188
USDSEK,20100322,212900,7.187,7.188,7.187,7.187
USDSEK,20100322,213000,7.188,7.188,7.187,7.187
USDSEK,20100322,213100,7.188,7.188,7.187,7.188
USDSEK,20100322,213200,7.187,7.188,7.187,7.187
USDSEK,20100322,213300,7.188,7.188,7.187,7.188
USDSEK,20100322,213400,7.187,7.187,7.187,7.187
USDSEK,20100322,213500,7.188,7.188,7.188,7.188
USDSEK,20100322,213600,7.187,7.188,7.187,7.188
USDSEK,20100322,213700,7.187,7.188,7.187,7.188
USDSEK,20100322,213800,7.187,7.188,7.187,7.187
USDSEK,20100322,213900,7.187,7.187,7.187,7.187
USDSEK,20100322,214000,7.188,7.188,7.187,7.187
USDSEK,20100322,214100,7.186,7.187,7.186,7.187
USDSEK,20100322,214200,7.186,7.187,7.186,7.187
USDSEK,20100322,214300,7.187,7.187,7.186,7.186
USDSEK,20100322,214400,7.187,7.187,7.187,7.187
USDSEK,20100322,214500,7.187,7.187,7.187,7.187
USDSEK,20100322,214600,7.187,7.187,7.187,7.187
USDSEK,20100322,214700,7.187,7.187,7.187,7.187
USDSEK,20100322,214800,7.187,7.187,7.187,7.187
USDSEK,20100322,214900,7.187,7.187,7.187,7.187
USDSEK,20100322,215000,7.187,7.187,7.187,7.187
USDSEK,20100322,215100,7.187,7.187,7.186,7.186
USDSEK,20100322,215200,7.186,7.186,7.186,7.186
USDSEK,20100322,215300,7.186,7.186,7.186,7.186
USDSEK,20100322,215400,7.187,7.187,7.186,7.187
USDSEK,20100322,215600,7.187,7.187,7.187,7.187
USDSEK,20100322,215700,7.187,7.187,7.186,7.187
USDSEK,20100322,215800,7.188,7.188,7.187,7.188
USDSEK,20100322,215900,7.187,7.187,7.187,7.187
USDSEK,20100322,220000,7.187,7.187,7.187,7.187
USDSEK,20100322,220100,7.186,7.188,7.186,7.187
USDSEK,20100322,220200,7.187,7.187,7.187,7.187
USDSEK,20100322,220300,7.188,7.188,7.188,7.188
USDSEK,20100322,220400,7.188,7.188,7.188,7.188
USDSEK,20100322,220500,7.188,7.188,7.188,7.188
USDSEK,20100322,220600,7.187,7.187,7.187,7.187
USDSEK,20100322,220700,7.187,7.188,7.187,7.187
USDSEK,20100322,220800,7.188,7.189,7.188,7.189
USDSEK,20100322,220900,7.188,7.189,7.188,7.189
USDSEK,20100322,221000,7.189,7.190,7.189,7.190
USDSEK,20100322,221100,7.190,7.190,7.190,7.190
USDSEK,20100322,221200,7.189,7.189,7.188,7.188
USDSEK,20100322,221300,7.188,7.188,7.188,7.188
USDSEK,20100322,221400,7.188,7.188,7.188,7.188
USDSEK,20100322,221500,7.189,7.189,7.188,7.188
USDSEK,20100322,221600,7.187,7.187,7.186,7.187
USDSEK,20100322,221700,7.186,7.188,7.186,7.188
USDSEK,20100322,221800,7.188,7.188,7.187,7.188
USDSEK,20100322,221900,7.188,7.188,7.188,7.188
USDSEK,20100322,222000,7.188,7.188,7.188,7.188
USDSEK,20100322,222100,7.188,7.188,7.188,7.188
USDSEK,20100322,222200,7.189,7.189,7.188,7.189
USDSEK,20100322,222300,7.189,7.189,7.189,7.189
USDSEK,20100322,222400,7.189,7.189,7.189,7.189
USDSEK,20100322,222500,7.188,7.188,7.187,7.187
USDSEK,20100322,222600,7.186,7.187,7.186,7.187
USDSEK,20100322,222700,7.186,7.186,7.186,7.186
USDSEK,20100322,222800,7.186,7.186,7.186,7.186
USDSEK,20100322,222900,7.186,7.186,7.186,7.186
USDSEK,20100322,223000,7.186,7.187,7.186,7.187
USDSEK,20100322,223100,7.186,7.186,7.186,7.186
USDSEK,20100322,223200,7.186,7.186,7.186,7.186
USDSEK,20100322,223300,7.186,7.188,7.186,7.188
USDSEK,20100322,223400,7.187,7.187,7.186,7.187
USDSEK,20100322,223500,7.186,7.186,7.186,7.186
USDSEK,20100322,223600,7.186,7.186,7.186,7.186
USDSEK,20100322,223700,7.186,7.186,7.185,7.185
USDSEK,20100322,223800,7.186,7.186,7.185,7.185
USDSEK,20100322,223900,7.185,7.185,7.185,7.185
USDSEK,20100322,224000,7.186,7.186,7.185,7.185
USDSEK,20100322,224100,7.185,7.185,7.185,7.185
USDSEK,20100322,224200,7.184,7.184,7.183,7.184
USDSEK,20100322,224300,7.184,7.184,7.183,7.183
USDSEK,20100322,224400,7.184,7.184,7.183,7.183
USDSEK,20100322,224500,7.182,7.183,7.182,7.183
USDSEK,20100322,224600,7.184,7.184,7.183,7.184
USDSEK,20100322,224700,7.184,7.184,7.184,7.184
USDSEK,20100322,224800,7.184,7.184,7.184,7.184
USDSEK,20100322,224900,7.184,7.184,7.184,7.184
USDSEK,20100322,225000,7.184,7.184,7.184,7.184
USDSEK,20100322,225100,7.184,7.184,7.184,7.184
USDSEK,20100322,225200,7.183,7.183,7.182,7.182
USDSEK,20100322,225300,7.183,7.183,7.181,7.182
USDSEK,20100322,225400,7.182,7.182,7.182,7.182
USDSEK,20100322,225500,7.182,7.182,7.182,7.182
USDSEK,20100322,225600,7.181,7.182,7.181,7.182
USDSEK,20100322,225700,7.182,7.182,7.182,7.182
USDSEK,20100322,225800,7.181,7.182,7.181,7.181
USDSEK,20100322,225900,7.182,7.184,7.182,7.184
USDSEK,20100322,230000,7.185,7.185,7.184,7.184
USDSEK,20100322,230100,7.185,7.185,7.184,7.185
USDSEK,20100322,230200,7.186,7.187,7.186,7.187
USDSEK,20100322,230300,7.186,7.188,7.186,7.187
USDSEK,20100322,230400,7.187,7.187,7.186,7.186
USDSEK,20100322,230500,7.187,7.187,7.187,7.187
USDSEK,20100322,230600,7.187,7.187,7.187,7.187
USDSEK,20100322,230700,7.187,7.187,7.187,7.187
USDSEK,20100322,230800,7.187,7.187,7.186,7.187
USDSEK,20100322,230900,7.187,7.187,7.187,7.187
USDSEK,20100322,231000,7.187,7.187,7.187,7.187
USDSEK,20100322,231100,7.186,7.187,7.186,7.186
USDSEK,20100322,231200,7.187,7.187,7.186,7.186
USDSEK,20100322,231300,7.185,7.186,7.185,7.186
USDSEK,20100322,231400,7.186,7.187,7.186,7.187
USDSEK,20100322,231500,7.187,7.187,7.187,7.187
USDSEK,20100322,231600,7.185,7.186,7.185,7.186
USDSEK,20100322,231700,7.187,7.187,7.187,7.187
USDSEK,20100322,231800,7.187,7.187,7.186,7.187
USDSEK,20100322,231900,7.186,7.186,7.185,7.185
USDSEK,20100322,232000,7.186,7.187,7.186,7.187
USDSEK,20100322,232100,7.188,7.188,7.188,7.188
USDSEK,20100322,232200,7.185,7.187,7.185,7.187
USDSEK,20100322,232300,7.187,7.187,7.186,7.186
USDSEK,20100322,232400,7.186,7.186,7.186,7.186
USDSEK,20100322,232500,7.185,7.185,7.185,7.185
USDSEK,20100322,232600,7.186,7.188,7.186,7.188
USDSEK,20100322,232700,7.188,7.189,7.187,7.189
USDSEK,20100322,232800,7.188,7.188,7.187,7.187
USDSEK,20100322,232900,7.188,7.188,7.188,7.188
USDSEK,20100322,233000,7.188,7.188,7.186,7.186
USDSEK,20100322,233100,7.187,7.188,7.187,7.188
USDSEK,20100322,233200,7.186,7.186,7.186,7.186
USDSEK,20100322,233300,7.186,7.186,7.186,7.186
USDSEK,20100322,233400,7.186,7.186,7.185,7.185
USDSEK,20100322,233500,7.188,7.188,7.188,7.188
USDSEK,20100322,233600,7.188,7.188,7.187,7.187
USDSEK,20100322,233700,7.186,7.187,7.186,7.187
USDSEK,20100322,233800,7.188,7.188,7.187,7.187
USDSEK,20100322,233900,7.188,7.189,7.188,7.189
USDSEK,20100322,234000,7.189,7.189,7.189,7.189
USDSEK,20100322,234100,7.187,7.188,7.187,7.188
USDSEK,20100322,234200,7.187,7.187,7.187,7.187
USDSEK,20100322,234300,7.187,7.188,7.187,7.187
USDSEK,20100322,234400,7.188,7.189,7.188,7.189
USDSEK,20100322,234500,7.189,7.189,7.187,7.189
USDSEK,20100322,234600,7.187,7.190,7.187,7.190
USDSEK,20100322,234700,7.187,7.187,7.187,7.187
USDSEK,20100322,234800,7.189,7.189,7.188,7.189
USDSEK,20100322,234900,7.188,7.190,7.188,7.190
USDSEK,20100322,235000,7.190,7.190,7.189,7.189
USDSEK,20100322,235100,7.188,7.188,7.188,7.188
USDSEK,20100322,235200,7.188,7.188,7.188,7.188
USDSEK,20100322,235300,7.189,7.189,7.188,7.188
USDSEK,20100322,235400,7.189,7.189,7.189,7.189
USDSEK,20100322,235500,7.189,7.189,7.188,7.188
USDSEK,20100322,235600,7.188,7.188,7.188,7.188
USDSEK,20100322,235700,7.189,7.191,7.189,7.190
USDSEK,20100322,235800,7.188,7.190,7.188,7.190
USDSEK,20100322,235900,7.189,7.189,7.189,7.189
USDSEK,20100323,000000,7.188,7.189,7.188,7.189
USDSGD,20100322,000100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,000900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100322,001100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,001900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,002900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,003000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,003100,1.3979,1.3980,1.3979,1.3980
USDSGD,20100322,003200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,003300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,003400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,003500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,003600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,003700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,003800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,003900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,004000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,004900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,005000,1.3979,1.3979,1.3978,1.3978
USDSGD,20100322,005100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,005200,1.3977,1.3977,1.3975,1.3975
USDSGD,20100322,005300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,005400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,005500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100322,005600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,005700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,005800,1.3978,1.3978,1.3977,1.3977
USDSGD,20100322,005900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,010000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100322,010100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,010200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,010300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,010400,1.3982,1.3982,1.3981,1.3981
USDSGD,20100322,010500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,010600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,010700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,010800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,010900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,011000,1.3980,1.3980,1.3978,1.3978
USDSGD,20100322,011100,1.3977,1.3977,1.3975,1.3975
USDSGD,20100322,011200,1.3975,1.3977,1.3975,1.3977
USDSGD,20100322,011300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,011400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,011500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,011600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,011700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,011800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,011900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,012000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,012100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,012200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,012300,1.3976,1.3976,1.3975,1.3975
USDSGD,20100322,012400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100322,012500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,012600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,012700,1.3976,1.3976,1.3975,1.3975
USDSGD,20100322,012800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100322,012900,1.3975,1.3975,1.3974,1.3974
USDSGD,20100322,013000,1.3975,1.3975,1.3971,1.3972
USDSGD,20100322,013100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100322,013200,1.3973,1.3976,1.3973,1.3976
USDSGD,20100322,013300,1.3976,1.3978,1.3976,1.3978
USDSGD,20100322,013400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,013500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100322,013600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,013700,1.3980,1.3980,1.3979,1.3979
USDSGD,20100322,013800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,013900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,014000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,014100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,014200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,014300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,014400,1.3978,1.3980,1.3978,1.3980
USDSGD,20100322,014500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,014600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100322,014700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,014800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,014900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015700,1.3976,1.3977,1.3976,1.3977
USDSGD,20100322,015800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,015900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,020000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,020100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,020200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,020300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,020400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,020500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,020600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,020700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,020800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,020900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,021000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,021100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,021200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,021300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,021400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,021500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,021600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,021700,1.3977,1.3977,1.3975,1.3975
USDSGD,20100322,021800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,021900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,022000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,022100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,022200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,022300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,022400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,022500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,022600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,022700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,022800,1.3975,1.3975,1.3970,1.3970
USDSGD,20100322,022900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100322,023000,1.3970,1.3970,1.3970,1.3970
USDSGD,20100322,023100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100322,023200,1.3971,1.3972,1.3971,1.3972
USDSGD,20100322,023300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100322,023400,1.3972,1.3973,1.3972,1.3973
USDSGD,20100322,023500,1.3973,1.3973,1.3972,1.3972
USDSGD,20100322,023600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100322,023700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100322,023800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100322,023900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100322,024000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100322,024100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100322,024200,1.3970,1.3971,1.3970,1.3970
USDSGD,20100322,024300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100322,024400,1.3970,1.3970,1.3970,1.3970
USDSGD,20100322,024500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100322,024600,1.3970,1.3971,1.3970,1.3970
USDSGD,20100322,024700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100322,024800,1.3971,1.3974,1.3971,1.3973
USDSGD,20100322,024900,1.3974,1.3975,1.3974,1.3974
USDSGD,20100322,025000,1.3975,1.3977,1.3974,1.3974
USDSGD,20100322,025100,1.3975,1.3977,1.3975,1.3976
USDSGD,20100322,025200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,025300,1.3975,1.3976,1.3975,1.3976
USDSGD,20100322,025400,1.3976,1.3976,1.3974,1.3975
USDSGD,20100322,025500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,025600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100322,025700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100322,025800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100322,025900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100322,030000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100322,030100,1.3974,1.3975,1.3974,1.3975
USDSGD,20100322,030200,1.3976,1.3976,1.3975,1.3975
USDSGD,20100322,030300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,030400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,030500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,030600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,030700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,030800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,030900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031000,1.3975,1.3975,1.3974,1.3974
USDSGD,20100322,031100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,031900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,032000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,032100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100322,032200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,032300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,032400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,032500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,032600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,032700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100322,032800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,032900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,033900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,034000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,034100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,034200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100322,034300,1.3975,1.3978,1.3975,1.3977
USDSGD,20100322,034400,1.3978,1.3978,1.3977,1.3977
USDSGD,20100322,034500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,034600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,034700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,034800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,034900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100322,035000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,035100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,035200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,035300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,035400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,035500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,035600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,035700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,035800,1.3976,1.3977,1.3976,1.3977
USDSGD,20100322,035900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,040000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,040100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100322,040200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,040300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,040400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,040500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,040600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,040700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,040800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,040900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,041000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,041100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,041200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,041300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,041400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,041500,1.3978,1.3979,1.3978,1.3978
USDSGD,20100322,041600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,041700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,041800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,041900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,042000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,042100,1.3979,1.3979,1.3978,1.3978
USDSGD,20100322,042200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,042300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,042400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,042500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,042600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,042700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,042800,1.3978,1.3978,1.3977,1.3977
USDSGD,20100322,042900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,043000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100322,043100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100322,043200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,043300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,043400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,043500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100322,043600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100322,043700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,043800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,043900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,044000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,044100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,044200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100322,044300,1.3978,1.3979,1.3978,1.3979
USDSGD,20100322,044400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,044500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,044600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,044700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100322,044800,1.3980,1.3980,1.3979,1.3980
USDSGD,20100322,044900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100322,045000,1.3980,1.3981,1.3980,1.3980
USDSGD,20100322,045100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100322,045200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100322,045300,1.3981,1.3982,1.3981,1.3982
USDSGD,20100322,045400,1.3983,1.3986,1.3983,1.3986
USDSGD,20100322,045500,1.3987,1.3989,1.3987,1.3989
USDSGD,20100322,045600,1.3989,1.3990,1.3989,1.3990
USDSGD,20100322,045700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,045800,1.3989,1.3990,1.3989,1.3990
USDSGD,20100322,045900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100322,050000,1.3991,1.3991,1.3990,1.3990
USDSGD,20100322,050100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,050200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,050300,1.3989,1.3989,1.3988,1.3988
USDSGD,20100322,050400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,050500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,050600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,050700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,050800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,050900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,051000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,051100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,051200,1.3989,1.3989,1.3988,1.3989
USDSGD,20100322,051300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,051400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,051500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,051600,1.3989,1.3990,1.3989,1.3990
USDSGD,20100322,051700,1.3989,1.3990,1.3989,1.3989
USDSGD,20100322,051800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,051900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,052000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,052100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,052200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,052300,1.3989,1.3990,1.3989,1.3990
USDSGD,20100322,052400,1.3989,1.3990,1.3989,1.3990
USDSGD,20100322,052500,1.3990,1.3991,1.3989,1.3991
USDSGD,20100322,052600,1.3990,1.3991,1.3990,1.3991
USDSGD,20100322,052700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,052800,1.3991,1.3991,1.3990,1.3991
USDSGD,20100322,052900,1.3990,1.3991,1.3990,1.3991
USDSGD,20100322,053000,1.3991,1.3991,1.3990,1.3991
USDSGD,20100322,053100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100322,053200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100322,053300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,053400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,053500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,053600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,053700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,053800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,053900,1.3989,1.3990,1.3989,1.3990
USDSGD,20100322,054000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,054100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,054200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,054300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,054400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,054500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,054600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,054700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100322,054800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,054900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,055000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100322,055100,1.3988,1.3988,1.3986,1.3986
USDSGD,20100322,055200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,055300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,055400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,055500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,055600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,055700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,055800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,055900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,060000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,060100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,060200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,060300,1.3985,1.3986,1.3985,1.3986
USDSGD,20100322,060400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,060500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,060600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100322,060700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,060800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,060900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,061000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,061100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,061200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,061300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,061400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,061500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,061600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,061700,1.3988,1.3988,1.3987,1.3987
USDSGD,20100322,061800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,061900,1.3985,1.3985,1.3984,1.3984
USDSGD,20100322,062000,1.3985,1.3986,1.3985,1.3986
USDSGD,20100322,062100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,062200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100322,062300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,062400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,062500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,062600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,062700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,062800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,062900,1.3985,1.3986,1.3985,1.3986
USDSGD,20100322,063000,1.3986,1.3986,1.3985,1.3986
USDSGD,20100322,063100,1.3987,1.3987,1.3986,1.3986
USDSGD,20100322,063200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,063300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,063400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,063500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,063600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,063700,1.3987,1.3987,1.3985,1.3985
USDSGD,20100322,063800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,063900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,064000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,064100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,064200,1.3986,1.3986,1.3984,1.3984
USDSGD,20100322,064300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,064400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,064500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,064600,1.3985,1.3986,1.3985,1.3985
USDSGD,20100322,064700,1.3986,1.3986,1.3985,1.3986
USDSGD,20100322,064800,1.3986,1.3987,1.3986,1.3986
USDSGD,20100322,064900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,065000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,065100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,065200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,065300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,065400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,065500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,065600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,065700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,065800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,065900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,070000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,070100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,070200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100322,070300,1.3986,1.3986,1.3985,1.3985
USDSGD,20100322,070400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,070500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,070600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,070700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,070800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,070900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,071000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,071100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,071200,1.3985,1.3985,1.3984,1.3984
USDSGD,20100322,071300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,071400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,071500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,071600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,071700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,071800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,071900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,072000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,072100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,072200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100322,072300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,072400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,072500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,072600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100322,072700,1.3982,1.3982,1.3981,1.3982
USDSGD,20100322,072800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100322,072900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100322,073000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100322,073100,1.3982,1.3983,1.3982,1.3983
USDSGD,20100322,073200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100322,073300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,073400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,073500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,073600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,073700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,073800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100322,073900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,074000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,074100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,074200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,074300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,074400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,074500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,074600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100322,074700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,074800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100322,074900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,075000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,075100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,075300,1.3985,1.3986,1.3985,1.3985
USDSGD,20100322,075400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100322,075500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100322,075600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100322,075700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100322,075800,1.3983,1.3984,1.3983,1.3984
USDSGD,20100322,075900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,080000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,080100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,080200,1.3985,1.3986,1.3985,1.3985
USDSGD,20100322,080300,1.3986,1.3987,1.3986,1.3986
USDSGD,20100322,080400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,080500,1.3987,1.3988,1.3987,1.3988
USDSGD,20100322,080600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100322,080700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,080800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100322,080900,1.3986,1.3988,1.3986,1.3988
USDSGD,20100322,081100,1.3988,1.3988,1.3987,1.3987
USDSGD,20100322,081200,1.3987,1.3989,1.3987,1.3989
USDSGD,20100322,081300,1.3988,1.3988,1.3987,1.3987
USDSGD,20100322,081400,1.3988,1.3989,1.3988,1.3989
USDSGD,20100322,081500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,081600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100322,081700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,081800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,081900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,082000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,082100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100322,082200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,082300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,082400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,082500,1.3986,1.3987,1.3986,1.3986
USDSGD,20100322,082600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,082700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100322,082800,1.3985,1.3986,1.3985,1.3985
USDSGD,20100322,082900,1.3987,1.3988,1.3987,1.3988
USDSGD,20100322,083000,1.3989,1.3989,1.3988,1.3989
USDSGD,20100322,083100,1.3988,1.3988,1.3987,1.3987
USDSGD,20100322,083200,1.3986,1.3988,1.3986,1.3988
USDSGD,20100322,083300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,083400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,083500,1.3989,1.3989,1.3988,1.3988
USDSGD,20100322,083600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,083700,1.3991,1.3991,1.3989,1.3989
USDSGD,20100322,083800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,083900,1.3988,1.3989,1.3988,1.3989
USDSGD,20100322,084000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,084100,1.3991,1.3992,1.3991,1.3992
USDSGD,20100322,084200,1.3991,1.3994,1.3991,1.3994
USDSGD,20100322,084300,1.3995,1.3999,1.3995,1.3998
USDSGD,20100322,084400,1.3998,1.4000,1.3998,1.4000
USDSGD,20100322,084500,1.3999,1.4001,1.3999,1.4001
USDSGD,20100322,084600,1.4002,1.4002,1.4001,1.4001
USDSGD,20100322,084700,1.4002,1.4002,1.4001,1.4001
USDSGD,20100322,084800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100322,084900,1.4002,1.4005,1.4002,1.4004
USDSGD,20100322,085000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,085100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100322,085200,1.4001,1.4002,1.4001,1.4002
USDSGD,20100322,085300,1.4001,1.4001,1.4000,1.4000
USDSGD,20100322,085400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100322,085500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100322,085600,1.4001,1.4001,1.4000,1.4000
USDSGD,20100322,085700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100322,085800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100322,085900,1.4000,1.4000,1.3999,1.3999
USDSGD,20100322,090000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100322,090100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100322,090200,1.3997,1.3998,1.3997,1.3998
USDSGD,20100322,090300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100322,090400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100322,090500,1.3998,1.3998,1.3997,1.3997
USDSGD,20100322,090600,1.3994,1.3995,1.3994,1.3994
USDSGD,20100322,090700,1.3995,1.3995,1.3994,1.3995
USDSGD,20100322,090800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100322,090900,1.3996,1.3997,1.3994,1.3994
USDSGD,20100322,091000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100322,091100,1.3995,1.3995,1.3993,1.3993
USDSGD,20100322,091200,1.3994,1.3995,1.3994,1.3994
USDSGD,20100322,091300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,091400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100322,091500,1.3996,1.3996,1.3993,1.3995
USDSGD,20100322,091600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100322,091700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100322,091800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100322,091900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100322,092000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100322,092100,1.3995,1.3995,1.3994,1.3994
USDSGD,20100322,092200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,092300,1.3993,1.3994,1.3993,1.3994
USDSGD,20100322,092400,1.3994,1.3994,1.3993,1.3993
USDSGD,20100322,092500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,092600,1.3994,1.3994,1.3993,1.3994
USDSGD,20100322,092700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,092800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100322,092900,1.3996,1.3997,1.3996,1.3997
USDSGD,20100322,093000,1.3997,1.3997,1.3996,1.3996
USDSGD,20100322,093100,1.3995,1.3996,1.3995,1.3996
USDSGD,20100322,093200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100322,093300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100322,093400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100322,093500,1.3995,1.3995,1.3992,1.3993
USDSGD,20100322,093600,1.3994,1.3994,1.3993,1.3993
USDSGD,20100322,093700,1.3994,1.3996,1.3994,1.3996
USDSGD,20100322,093800,1.3995,1.3995,1.3994,1.3994
USDSGD,20100322,093900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,094000,1.3994,1.3996,1.3994,1.3996
USDSGD,20100322,094100,1.3995,1.3995,1.3994,1.3994
USDSGD,20100322,094200,1.3995,1.3997,1.3995,1.3996
USDSGD,20100322,094300,1.3996,1.3997,1.3996,1.3996
USDSGD,20100322,094400,1.3997,1.3997,1.3996,1.3996
USDSGD,20100322,094500,1.3996,1.3996,1.3995,1.3995
USDSGD,20100322,094600,1.3994,1.3994,1.3993,1.3993
USDSGD,20100322,094700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,094800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,094900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,095000,1.3994,1.3995,1.3994,1.3994
USDSGD,20100322,095100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,095200,1.3995,1.3995,1.3994,1.3994
USDSGD,20100322,095300,1.3993,1.3993,1.3992,1.3993
USDSGD,20100322,095400,1.3992,1.3992,1.3991,1.3991
USDSGD,20100322,095500,1.3992,1.3992,1.3989,1.3991
USDSGD,20100322,095600,1.3992,1.3992,1.3991,1.3991
USDSGD,20100322,095700,1.3990,1.3990,1.3989,1.3990
USDSGD,20100322,095800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100322,095900,1.3992,1.3992,1.3991,1.3991
USDSGD,20100322,100000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,100100,1.3988,1.3990,1.3988,1.3990
USDSGD,20100322,100200,1.3991,1.3991,1.3989,1.3990
USDSGD,20100322,100300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,100400,1.3989,1.3989,1.3988,1.3988
USDSGD,20100322,100500,1.3989,1.3989,1.3988,1.3988
USDSGD,20100322,100600,1.3989,1.3989,1.3988,1.3988
USDSGD,20100322,100700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,100800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100322,100900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100322,101000,1.3989,1.3990,1.3989,1.3989
USDSGD,20100322,101100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,101200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100322,101300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100322,101400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100322,101500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100322,101600,1.3990,1.3991,1.3989,1.3991
USDSGD,20100322,101700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100322,101800,1.3992,1.3993,1.3992,1.3993
USDSGD,20100322,101900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,102000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,102100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,102200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,102300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100322,102400,1.3993,1.3993,1.3992,1.3992
USDSGD,20100322,102500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,102600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,102700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,102800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,102900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100322,103000,1.3992,1.3993,1.3992,1.3993
USDSGD,20100322,103100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,103200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,103300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,103400,1.3993,1.3995,1.3993,1.3995
USDSGD,20100322,103500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,103600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,103700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,103800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,103900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,104000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,104100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,104200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,104300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,104400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100322,104500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100322,104600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100322,104700,1.3994,1.3997,1.3994,1.3997
USDSGD,20100322,104800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100322,104900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100322,105000,1.3997,1.3998,1.3997,1.3998
USDSGD,20100322,105100,1.3997,1.3997,1.3996,1.3996
USDSGD,20100322,105200,1.3997,1.4005,1.3997,1.4005
USDSGD,20100322,105300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,105400,1.4005,1.4006,1.4005,1.4006
USDSGD,20100322,105500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,105600,1.4005,1.4005,1.4003,1.4003
USDSGD,20100322,105700,1.4004,1.4005,1.4004,1.4005
USDSGD,20100322,105800,1.4005,1.4006,1.4005,1.4006
USDSGD,20100322,105900,1.4006,1.4008,1.4006,1.4008
USDSGD,20100322,110000,1.4009,1.4012,1.4009,1.4011
USDSGD,20100322,110100,1.4012,1.4012,1.4011,1.4011
USDSGD,20100322,110200,1.4011,1.4011,1.4010,1.4010
USDSGD,20100322,110300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100322,110400,1.4012,1.4012,1.4011,1.4011
USDSGD,20100322,110500,1.4010,1.4012,1.4009,1.4009
USDSGD,20100322,110600,1.4011,1.4011,1.4009,1.4009
USDSGD,20100322,110700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,110800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,110900,1.4010,1.4011,1.4010,1.4011
USDSGD,20100322,111000,1.4012,1.4015,1.4011,1.4013
USDSGD,20100322,111100,1.4014,1.4015,1.4014,1.4015
USDSGD,20100322,111200,1.4016,1.4016,1.4012,1.4013
USDSGD,20100322,111300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,111400,1.4012,1.4013,1.4012,1.4012
USDSGD,20100322,111500,1.4013,1.4015,1.4013,1.4015
USDSGD,20100322,111600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,111700,1.4016,1.4017,1.4016,1.4017
USDSGD,20100322,111800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,111900,1.4016,1.4016,1.4015,1.4015
USDSGD,20100322,112000,1.4016,1.4017,1.4016,1.4017
USDSGD,20100322,112100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,112200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,112300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,112400,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,112500,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,112600,1.4016,1.4016,1.4015,1.4015
USDSGD,20100322,112700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,112800,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,112900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,113000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,113100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,113200,1.4017,1.4018,1.4017,1.4018
USDSGD,20100322,113300,1.4019,1.4022,1.4019,1.4021
USDSGD,20100322,113400,1.4020,1.4020,1.4019,1.4020
USDSGD,20100322,113500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,113600,1.4020,1.4020,1.4019,1.4019
USDSGD,20100322,113700,1.4020,1.4020,1.4019,1.4019
USDSGD,20100322,113800,1.4020,1.4020,1.4017,1.4017
USDSGD,20100322,113900,1.4016,1.4016,1.4015,1.4015
USDSGD,20100322,114000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,114100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,114200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,114300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,114400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,114500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,114600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,114700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,114800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,114900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,115000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,115100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,115200,1.4014,1.4014,1.4013,1.4013
USDSGD,20100322,115300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,115400,1.4015,1.4015,1.4013,1.4013
USDSGD,20100322,115500,1.4014,1.4015,1.4014,1.4015
USDSGD,20100322,115600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,115700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,115800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,115900,1.4016,1.4017,1.4016,1.4017
USDSGD,20100322,120000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,120100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,120200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,120300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,120400,1.4017,1.4017,1.4016,1.4016
USDSGD,20100322,120500,1.4017,1.4018,1.4017,1.4018
USDSGD,20100322,120600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,120700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,120800,1.4019,1.4019,1.4016,1.4016
USDSGD,20100322,120900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,121000,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,121100,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,121200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,121300,1.4015,1.4016,1.4015,1.4015
USDSGD,20100322,121400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,121500,1.4016,1.4017,1.4016,1.4017
USDSGD,20100322,121600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,121700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,121800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,121900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,122000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,122100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,122200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,122300,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,122400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,122500,1.4015,1.4015,1.4014,1.4015
USDSGD,20100322,122600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,122700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,122800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,122900,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,123000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,123100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,123200,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,123300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,123400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,123500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,123600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,123700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,123800,1.4015,1.4016,1.4015,1.4016
USDSGD,20100322,123900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,124000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,124100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,124200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,124300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100322,124400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,124500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,124600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,124700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,124800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,124900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,125000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,125100,1.4017,1.4018,1.4017,1.4018
USDSGD,20100322,125200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,125300,1.4016,1.4017,1.4016,1.4017
USDSGD,20100322,125400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,125500,1.4018,1.4018,1.4017,1.4017
USDSGD,20100322,125600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,125700,1.4018,1.4019,1.4018,1.4019
USDSGD,20100322,125800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,125900,1.4017,1.4019,1.4017,1.4019
USDSGD,20100322,130000,1.4020,1.4020,1.4019,1.4019
USDSGD,20100322,130100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,130200,1.4020,1.4020,1.4019,1.4019
USDSGD,20100322,130300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,130400,1.4021,1.4021,1.4020,1.4020
USDSGD,20100322,130500,1.4021,1.4022,1.4021,1.4022
USDSGD,20100322,130600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100322,130700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100322,130800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100322,130900,1.4023,1.4023,1.4021,1.4021
USDSGD,20100322,131000,1.4022,1.4022,1.4020,1.4020
USDSGD,20100322,131100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,131200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,131300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,131400,1.4019,1.4019,1.4018,1.4018
USDSGD,20100322,131500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,131600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,131700,1.4017,1.4019,1.4017,1.4019
USDSGD,20100322,131800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,131900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,132000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,132100,1.4019,1.4019,1.4017,1.4017
USDSGD,20100322,132200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,132300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,132400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,132500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,132600,1.4018,1.4019,1.4018,1.4018
USDSGD,20100322,132700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,132800,1.4018,1.4018,1.4017,1.4017
USDSGD,20100322,132900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,133000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,133100,1.4015,1.4016,1.4015,1.4015
USDSGD,20100322,133200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,133300,1.4014,1.4016,1.4014,1.4016
USDSGD,20100322,133400,1.4016,1.4017,1.4016,1.4017
USDSGD,20100322,133500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,133600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,133700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,133800,1.4017,1.4017,1.4016,1.4016
USDSGD,20100322,133900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,134000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,134100,1.4016,1.4018,1.4016,1.4018
USDSGD,20100322,134200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,134300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,134400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,134500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,134600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,134700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,134800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,134900,1.4019,1.4021,1.4019,1.4021
USDSGD,20100322,135000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,135100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,135200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,135300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,135400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100322,135500,1.4022,1.4022,1.4021,1.4021
USDSGD,20100322,135600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100322,135700,1.4023,1.4025,1.4023,1.4024
USDSGD,20100322,135800,1.4025,1.4030,1.4025,1.4030
USDSGD,20100322,135900,1.4035,1.4035,1.4028,1.4028
USDSGD,20100322,140000,1.4029,1.4030,1.4029,1.4030
USDSGD,20100322,140100,1.4031,1.4035,1.4031,1.4035
USDSGD,20100322,140200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,140300,1.4036,1.4037,1.4036,1.4036
USDSGD,20100322,140400,1.4037,1.4037,1.4036,1.4036
USDSGD,20100322,140500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100322,140600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100322,140700,1.4040,1.4042,1.4040,1.4042
USDSGD,20100322,140800,1.4043,1.4043,1.4038,1.4038
USDSGD,20100322,140900,1.4039,1.4041,1.4039,1.4040
USDSGD,20100322,141000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100322,141100,1.4041,1.4043,1.4041,1.4042
USDSGD,20100322,141200,1.4041,1.4042,1.4041,1.4042
USDSGD,20100322,141300,1.4041,1.4042,1.4040,1.4040
USDSGD,20100322,141400,1.4039,1.4039,1.4038,1.4038
USDSGD,20100322,141500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100322,141600,1.4037,1.4037,1.4035,1.4036
USDSGD,20100322,141700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100322,141800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,141900,1.4036,1.4037,1.4036,1.4036
USDSGD,20100322,142000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,142100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100322,142200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,142300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,142400,1.4036,1.4036,1.4035,1.4035
USDSGD,20100322,142500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,142600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,142700,1.4036,1.4036,1.4035,1.4035
USDSGD,20100322,142800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,142900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,143000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,143100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,143200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100322,143300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100322,143400,1.4034,1.4034,1.4033,1.4033
USDSGD,20100322,143500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100322,143600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100322,143700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100322,143800,1.4033,1.4033,1.4032,1.4032
USDSGD,20100322,143900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100322,144000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100322,144100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100322,144200,1.4035,1.4035,1.4034,1.4034
USDSGD,20100322,144300,1.4033,1.4033,1.4032,1.4032
USDSGD,20100322,144400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100322,144500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100322,144600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100322,144700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100322,144800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100322,144900,1.4029,1.4029,1.4027,1.4029
USDSGD,20100322,145000,1.4029,1.4029,1.4029,1.4029
USDSGD,20100322,145100,1.4029,1.4030,1.4029,1.4030
USDSGD,20100322,145200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100322,145300,1.4029,1.4030,1.4029,1.4030
USDSGD,20100322,145400,1.4029,1.4030,1.4029,1.4029
USDSGD,20100322,145500,1.4028,1.4029,1.4028,1.4028
USDSGD,20100322,145600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100322,145700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100322,145800,1.4030,1.4030,1.4029,1.4029
USDSGD,20100322,145900,1.4030,1.4030,1.4028,1.4028
USDSGD,20100322,150000,1.4029,1.4030,1.4028,1.4030
USDSGD,20100322,150100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100322,150200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100322,150300,1.4030,1.4031,1.4030,1.4030
USDSGD,20100322,150400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100322,150500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100322,150600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100322,150700,1.4029,1.4029,1.4029,1.4029
USDSGD,20100322,150800,1.4030,1.4034,1.4030,1.4034
USDSGD,20100322,150900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100322,151000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100322,151100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100322,151200,1.4034,1.4034,1.4032,1.4032
USDSGD,20100322,151300,1.4031,1.4033,1.4031,1.4033
USDSGD,20100322,151400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100322,151500,1.4033,1.4033,1.4032,1.4032
USDSGD,20100322,151600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100322,151700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100322,151800,1.4030,1.4031,1.4030,1.4031
USDSGD,20100322,151900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100322,152000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100322,152100,1.4033,1.4033,1.4032,1.4033
USDSGD,20100322,152200,1.4032,1.4032,1.4031,1.4032
USDSGD,20100322,152300,1.4032,1.4032,1.4031,1.4031
USDSGD,20100322,152400,1.4030,1.4030,1.4029,1.4029
USDSGD,20100322,152500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100322,152600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100322,152700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100322,152800,1.4027,1.4027,1.4026,1.4026
USDSGD,20100322,152900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100322,153000,1.4025,1.4025,1.4024,1.4024
USDSGD,20100322,153100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100322,153200,1.4024,1.4024,1.4022,1.4022
USDSGD,20100322,153300,1.4021,1.4021,1.4020,1.4021
USDSGD,20100322,153400,1.4022,1.4023,1.4022,1.4023
USDSGD,20100322,153500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100322,153600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100322,153700,1.4025,1.4026,1.4025,1.4026
USDSGD,20100322,153800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100322,153900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100322,154000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100322,154100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100322,154200,1.4026,1.4026,1.4022,1.4022
USDSGD,20100322,154300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,154400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,154500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,154600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,154700,1.4020,1.4020,1.4019,1.4019
USDSGD,20100322,154800,1.4020,1.4022,1.4019,1.4022
USDSGD,20100322,154900,1.4019,1.4020,1.4019,1.4019
USDSGD,20100322,155000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,155100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,155200,1.4020,1.4020,1.4019,1.4019
USDSGD,20100322,155300,1.4020,1.4020,1.4018,1.4018
USDSGD,20100322,155400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,155500,1.4017,1.4017,1.4016,1.4017
USDSGD,20100322,155600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,155700,1.4019,1.4019,1.4018,1.4018
USDSGD,20100322,155800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,155900,1.4017,1.4018,1.4017,1.4018
USDSGD,20100322,160000,1.4017,1.4018,1.4017,1.4018
USDSGD,20100322,160100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,160200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100322,160300,1.4017,1.4018,1.4017,1.4018
USDSGD,20100322,160400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,160500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,160600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,160700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,160800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,160900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,161000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,161100,1.4017,1.4017,1.4015,1.4015
USDSGD,20100322,161200,1.4014,1.4014,1.4013,1.4014
USDSGD,20100322,161300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,161400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,161500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,161600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,161700,1.4015,1.4017,1.4015,1.4017
USDSGD,20100322,161800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,161900,1.4018,1.4021,1.4018,1.4021
USDSGD,20100322,162000,1.4022,1.4022,1.4021,1.4021
USDSGD,20100322,162100,1.4022,1.4023,1.4022,1.4023
USDSGD,20100322,162200,1.4022,1.4022,1.4019,1.4019
USDSGD,20100322,162300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,162400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,162500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,162600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,162700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,162800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,162900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,163000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,163100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,163200,1.4021,1.4022,1.4021,1.4022
USDSGD,20100322,163300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100322,163400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100322,163500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100322,163600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100322,163700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100322,163800,1.4023,1.4023,1.4021,1.4021
USDSGD,20100322,163900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,164000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,164100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,164200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,164300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,164400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,164500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,164600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100322,164700,1.4020,1.4021,1.4020,1.4021
USDSGD,20100322,164800,1.4021,1.4023,1.4021,1.4023
USDSGD,20100322,164900,1.4021,1.4021,1.4020,1.4020
USDSGD,20100322,165000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,165100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,165200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,165300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,165400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,165500,1.4021,1.4021,1.4019,1.4019
USDSGD,20100322,165600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,165700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,165800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,165900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,170000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100322,170100,1.4019,1.4019,1.4012,1.4013
USDSGD,20100322,170200,1.4012,1.4017,1.4012,1.4017
USDSGD,20100322,170300,1.4017,1.4018,1.4017,1.4018
USDSGD,20100322,170400,1.4018,1.4019,1.4018,1.4019
USDSGD,20100322,170500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,170600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,170700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,170800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,170900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100322,171000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100322,171100,1.4018,1.4018,1.4016,1.4016
USDSGD,20100322,171200,1.4015,1.4016,1.4013,1.4013
USDSGD,20100322,171300,1.4012,1.4012,1.4008,1.4008
USDSGD,20100322,171400,1.4009,1.4010,1.4009,1.4009
USDSGD,20100322,171500,1.4010,1.4010,1.4009,1.4009
USDSGD,20100322,171600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,171700,1.4009,1.4013,1.4009,1.4013
USDSGD,20100322,171800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,171900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,172000,1.4014,1.4015,1.4012,1.4015
USDSGD,20100322,172100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,172200,1.4014,1.4014,1.4013,1.4014
USDSGD,20100322,172300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100322,172400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,172500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,172600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,172700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,172800,1.4014,1.4014,1.4013,1.4014
USDSGD,20100322,172900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,173000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,173100,1.4013,1.4013,1.4011,1.4011
USDSGD,20100322,173200,1.4011,1.4012,1.4011,1.4011
USDSGD,20100322,173300,1.4010,1.4010,1.4009,1.4009
USDSGD,20100322,173400,1.4009,1.4009,1.4008,1.4008
USDSGD,20100322,173500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,173600,1.4008,1.4008,1.4007,1.4007
USDSGD,20100322,173700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,173800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100322,173900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,174000,1.4007,1.4007,1.4006,1.4006
USDSGD,20100322,174100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,174200,1.4008,1.4009,1.4008,1.4009
USDSGD,20100322,174300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,174400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,174500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100322,174600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,174700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,174800,1.4009,1.4009,1.4006,1.4009
USDSGD,20100322,174900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,175000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,175100,1.4008,1.4008,1.4007,1.4008
USDSGD,20100322,175200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,175300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100322,175400,1.4007,1.4007,1.4006,1.4006
USDSGD,20100322,175500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,175600,1.4006,1.4007,1.4006,1.4007
USDSGD,20100322,175700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100322,175800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100322,175900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100322,180000,1.4010,1.4010,1.4009,1.4009
USDSGD,20100322,180100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,180200,1.4008,1.4009,1.4008,1.4009
USDSGD,20100322,180300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,180400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,180500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,180600,1.4008,1.4009,1.4008,1.4009
USDSGD,20100322,180700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,180800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,180900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,181000,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,181100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,181200,1.4010,1.4011,1.4010,1.4011
USDSGD,20100322,181300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,181400,1.4009,1.4012,1.4009,1.4012
USDSGD,20100322,181500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,181600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,181700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,181800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,181900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,182900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,183000,1.4013,1.4014,1.4013,1.4014
USDSGD,20100322,183100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,183200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,183300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,183400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,183500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,183600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,183700,1.4012,1.4013,1.4012,1.4013
USDSGD,20100322,183800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,183900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,184000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,184100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,184200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,184300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,184400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,184500,1.4012,1.4013,1.4012,1.4013
USDSGD,20100322,184600,1.4013,1.4013,1.4010,1.4010
USDSGD,20100322,184700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100322,184800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,184900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,185000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,185100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,185200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,185300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100322,185400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,185500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,185600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,185700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,185800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,185900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,190000,1.4014,1.4014,1.4013,1.4013
USDSGD,20100322,190200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,190300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,190400,1.4013,1.4014,1.4013,1.4014
USDSGD,20100322,190500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,190600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,190700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,190800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,190900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,191000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,191100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,191200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100322,191300,1.4016,1.4016,1.4015,1.4015
USDSGD,20100322,191400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,191500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,191600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100322,191700,1.4015,1.4015,1.4012,1.4012
USDSGD,20100322,191800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100322,191900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,192000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,192100,1.4012,1.4013,1.4012,1.4013
USDSGD,20100322,192200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,192300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,192400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,192500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,192600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,192700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,192800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,192900,1.4014,1.4014,1.4012,1.4012
USDSGD,20100322,193000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,193100,1.4013,1.4013,1.4012,1.4012
USDSGD,20100322,193200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,193300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,193400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,193500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,193600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,193700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,193800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,193900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,194000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,194100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,194200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,194300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,194400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,194500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,194600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,194700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,194800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,194900,1.4012,1.4013,1.4012,1.4013
USDSGD,20100322,195000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,195100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,195200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,195300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,195400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,195500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,195600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,195700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100322,195800,1.4012,1.4013,1.4012,1.4013
USDSGD,20100322,195900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,200900,1.4013,1.4014,1.4013,1.4014
USDSGD,20100322,201000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,201900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,202000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100322,202100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,202200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,202300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,202400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,202500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,202600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,202700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100322,202800,1.4013,1.4013,1.4012,1.4012
USDSGD,20100322,202900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100322,203000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100322,203100,1.4011,1.4011,1.4010,1.4010
USDSGD,20100322,203200,1.4008,1.4009,1.4008,1.4009
USDSGD,20100322,203300,1.4008,1.4008,1.4007,1.4007
USDSGD,20100322,203400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100322,203500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,203600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,203700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,203800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,203900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,204000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,204100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,204200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,204300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,204400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,204500,1.4008,1.4009,1.4008,1.4009
USDSGD,20100322,204600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,204700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,204800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,204900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,205000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100322,205100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100322,205200,1.4009,1.4009,1.4008,1.4008
USDSGD,20100322,205300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,205400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,205500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,205600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,205700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,205800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,205900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,210900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,211900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100322,212000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100322,212100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100322,212200,1.4007,1.4008,1.4007,1.4008
USDSGD,20100322,212300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,212400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,212500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,212600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,212700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,212800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,212900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,213000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,213100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,213200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,213300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,213400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,213500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,213600,1.4009,1.4009,1.4008,1.4008
USDSGD,20100322,213700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,213800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,213900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214400,1.4007,1.4008,1.4007,1.4008
USDSGD,20100322,214500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,214900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215000,1.4009,1.4009,1.4008,1.4008
USDSGD,20100322,215100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,215900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,220000,1.4007,1.4009,1.4007,1.4009
USDSGD,20100322,220200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,220300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,220400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,220500,1.4009,1.4009,1.4008,1.4008
USDSGD,20100322,220600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,220700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,220800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,220900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,221000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,221100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,221200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,221300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,221400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,221500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,221600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100322,221700,1.4009,1.4009,1.4008,1.4008
USDSGD,20100322,221800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,221900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,222000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,222100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,222200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100322,222300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,222400,1.4007,1.4007,1.4006,1.4006
USDSGD,20100322,222500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,222600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,222700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,222800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,222900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,223000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,223100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,223200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100322,223300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,223400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,223500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,223600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100322,223700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,223800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,223900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,224900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,225000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,225100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,225200,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,225300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,225400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,225500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,225600,1.4003,1.4003,1.4002,1.4002
USDSGD,20100322,225700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100322,225800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,225900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,230000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,230100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,230200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,230300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,230400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,230500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,230600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,230700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,230800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,230900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,231900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,232900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,233000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,233100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,233200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,233300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,233400,1.4003,1.4004,1.4003,1.4004
USDSGD,20100322,233500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,233600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,233700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,233800,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,233900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234200,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234300,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234500,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234700,1.4004,1.4004,1.4004,1.4004
USDSGD,20100322,234800,1.4004,1.4004,1.4003,1.4003
USDSGD,20100322,234900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100322,235900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100323,000000,1.4003,1.4003,1.4003,1.4003
USDZAR,20100322,000100,7.330,7.330,7.330,7.330
USDZAR,20100322,000200,7.330,7.330,7.330,7.330
USDZAR,20100322,000300,7.330,7.330,7.330,7.330
USDZAR,20100322,000400,7.330,7.333,7.330,7.333
USDZAR,20100322,000500,7.334,7.334,7.334,7.334
USDZAR,20100322,000600,7.335,7.347,7.335,7.347
USDZAR,20100322,000700,7.347,7.347,7.347,7.347
USDZAR,20100322,000800,7.335,7.335,7.335,7.335
USDZAR,20100322,000900,7.335,7.335,7.335,7.335
USDZAR,20100322,001000,7.335,7.335,7.335,7.335
USDZAR,20100322,001100,7.345,7.347,7.345,7.347
USDZAR,20100322,001200,7.338,7.352,7.338,7.352
USDZAR,20100322,001300,7.345,7.345,7.345,7.345
USDZAR,20100322,001400,7.345,7.345,7.345,7.345
USDZAR,20100322,001500,7.345,7.349,7.345,7.349
USDZAR,20100322,001600,7.349,7.349,7.349,7.349
USDZAR,20100322,001700,7.349,7.349,7.349,7.349
USDZAR,20100322,001800,7.347,7.347,7.347,7.347
USDZAR,20100322,001900,7.347,7.347,7.345,7.345
USDZAR,20100322,002000,7.345,7.345,7.345,7.345
USDZAR,20100322,002100,7.347,7.347,7.347,7.347
USDZAR,20100322,002200,7.347,7.347,7.345,7.345
USDZAR,20100322,002300,7.345,7.345,7.345,7.345
USDZAR,20100322,002400,7.347,7.347,7.345,7.345
USDZAR,20100322,002500,7.345,7.345,7.345,7.345
USDZAR,20100322,002600,7.345,7.345,7.345,7.345
USDZAR,20100322,002700,7.347,7.347,7.347,7.347
USDZAR,20100322,002800,7.345,7.345,7.345,7.345
USDZAR,20100322,002900,7.345,7.347,7.345,7.347
USDZAR,20100322,003000,7.347,7.347,7.347,7.347
USDZAR,20100322,003100,7.347,7.347,7.347,7.347
USDZAR,20100322,003200,7.347,7.347,7.347,7.347
USDZAR,20100322,003300,7.347,7.347,7.347,7.347
USDZAR,20100322,003400,7.345,7.345,7.345,7.345
USDZAR,20100322,003500,7.345,7.347,7.345,7.347
USDZAR,20100322,003600,7.347,7.347,7.347,7.347
USDZAR,20100322,003700,7.347,7.347,7.347,7.347
USDZAR,20100322,003800,7.347,7.347,7.347,7.347
USDZAR,20100322,003900,7.347,7.347,7.347,7.347
USDZAR,20100322,004000,7.347,7.347,7.347,7.347
USDZAR,20100322,004100,7.347,7.347,7.347,7.347
USDZAR,20100322,004200,7.347,7.347,7.347,7.347
USDZAR,20100322,004300,7.347,7.347,7.347,7.347
USDZAR,20100322,004400,7.347,7.347,7.347,7.347
USDZAR,20100322,004500,7.347,7.347,7.347,7.347
USDZAR,20100322,004600,7.347,7.347,7.347,7.347
USDZAR,20100322,004700,7.345,7.345,7.345,7.345
USDZAR,20100322,004800,7.345,7.345,7.345,7.345
USDZAR,20100322,004900,7.347,7.347,7.347,7.347
USDZAR,20100322,005000,7.347,7.347,7.347,7.347
USDZAR,20100322,005100,7.347,7.347,7.347,7.347
USDZAR,20100322,005200,7.347,7.347,7.347,7.347
USDZAR,20100322,005300,7.344,7.347,7.344,7.347
USDZAR,20100322,005400,7.347,7.347,7.347,7.347
USDZAR,20100322,005500,7.347,7.347,7.347,7.347
USDZAR,20100322,005600,7.347,7.347,7.347,7.347
USDZAR,20100322,005700,7.344,7.352,7.344,7.352
USDZAR,20100322,005800,7.345,7.345,7.345,7.345
USDZAR,20100322,005900,7.346,7.350,7.346,7.350
USDZAR,20100322,010000,7.348,7.348,7.336,7.338
USDZAR,20100322,010100,7.338,7.338,7.338,7.338
USDZAR,20100322,010200,7.338,7.338,7.338,7.338
USDZAR,20100322,010300,7.338,7.338,7.338,7.338
USDZAR,20100322,010400,7.338,7.343,7.338,7.343
USDZAR,20100322,010500,7.347,7.352,7.347,7.350
USDZAR,20100322,010600,7.355,7.367,7.355,7.357
USDZAR,20100322,010700,7.355,7.356,7.355,7.356
USDZAR,20100322,010800,7.353,7.365,7.352,7.352
USDZAR,20100322,010900,7.348,7.348,7.340,7.340
USDZAR,20100322,011000,7.340,7.340,7.340,7.340
USDZAR,20100322,011100,7.340,7.340,7.340,7.340
USDZAR,20100322,011200,7.340,7.340,7.340,7.340
USDZAR,20100322,011300,7.340,7.340,7.340,7.340
USDZAR,20100322,011400,7.340,7.340,7.340,7.340
USDZAR,20100322,011500,7.340,7.340,7.340,7.340
USDZAR,20100322,011600,7.340,7.340,7.340,7.340
USDZAR,20100322,011700,7.340,7.340,7.340,7.340
USDZAR,20100322,011800,7.340,7.340,7.340,7.340
USDZAR,20100322,011900,7.340,7.340,7.340,7.340
USDZAR,20100322,012000,7.340,7.340,7.340,7.340
USDZAR,20100322,012100,7.340,7.340,7.340,7.340
USDZAR,20100322,012200,7.340,7.340,7.340,7.340
USDZAR,20100322,012300,7.339,7.339,7.339,7.339
USDZAR,20100322,012400,7.339,7.339,7.339,7.339
USDZAR,20100322,012500,7.339,7.339,7.339,7.339
USDZAR,20100322,012600,7.339,7.339,7.339,7.339
USDZAR,20100322,012700,7.339,7.339,7.339,7.339
USDZAR,20100322,012800,7.339,7.339,7.339,7.339
USDZAR,20100322,012900,7.339,7.339,7.339,7.339
USDZAR,20100322,013000,7.339,7.339,7.339,7.339
USDZAR,20100322,013100,7.339,7.339,7.339,7.339
USDZAR,20100322,013200,7.339,7.339,7.339,7.339
USDZAR,20100322,013300,7.339,7.339,7.339,7.339
USDZAR,20100322,013400,7.339,7.339,7.339,7.339
USDZAR,20100322,013500,7.339,7.339,7.339,7.339
USDZAR,20100322,013600,7.339,7.339,7.339,7.339
USDZAR,20100322,013700,7.339,7.339,7.339,7.339
USDZAR,20100322,013800,7.339,7.339,7.339,7.339
USDZAR,20100322,013900,7.339,7.339,7.339,7.339
USDZAR,20100322,014000,7.339,7.339,7.339,7.339
USDZAR,20100322,014100,7.339,7.339,7.339,7.339
USDZAR,20100322,014200,7.339,7.339,7.339,7.339
USDZAR,20100322,014300,7.339,7.339,7.339,7.339
USDZAR,20100322,014400,7.339,7.339,7.339,7.339
USDZAR,20100322,014500,7.339,7.339,7.339,7.339
USDZAR,20100322,014600,7.339,7.339,7.339,7.339
USDZAR,20100322,014700,7.339,7.339,7.339,7.339
USDZAR,20100322,014800,7.339,7.339,7.339,7.339
USDZAR,20100322,014900,7.339,7.339,7.339,7.339
USDZAR,20100322,015000,7.339,7.339,7.339,7.339
USDZAR,20100322,015100,7.339,7.339,7.339,7.339
USDZAR,20100322,015200,7.339,7.339,7.339,7.339
USDZAR,20100322,015300,7.339,7.339,7.339,7.339
USDZAR,20100322,015400,7.339,7.339,7.339,7.339
USDZAR,20100322,015500,7.339,7.339,7.339,7.339
USDZAR,20100322,015600,7.339,7.339,7.339,7.339
USDZAR,20100322,015700,7.339,7.339,7.339,7.339
USDZAR,20100322,015800,7.339,7.339,7.339,7.339
USDZAR,20100322,015900,7.339,7.339,7.339,7.339
USDZAR,20100322,020000,7.339,7.339,7.339,7.339
USDZAR,20100322,020100,7.339,7.339,7.339,7.339
USDZAR,20100322,020200,7.339,7.339,7.339,7.339
USDZAR,20100322,020300,7.339,7.339,7.339,7.339
USDZAR,20100322,020400,7.339,7.339,7.339,7.339
USDZAR,20100322,020500,7.339,7.339,7.339,7.339
USDZAR,20100322,020600,7.339,7.339,7.339,7.339
USDZAR,20100322,020700,7.339,7.339,7.339,7.339
USDZAR,20100322,020800,7.339,7.339,7.339,7.339
USDZAR,20100322,020900,7.339,7.339,7.339,7.339
USDZAR,20100322,021000,7.339,7.339,7.339,7.339
USDZAR,20100322,021100,7.339,7.339,7.339,7.339
USDZAR,20100322,021200,7.339,7.339,7.339,7.339
USDZAR,20100322,021300,7.339,7.339,7.339,7.339
USDZAR,20100322,021400,7.339,7.339,7.339,7.339
USDZAR,20100322,021500,7.339,7.339,7.339,7.339
USDZAR,20100322,021600,7.339,7.339,7.339,7.339
USDZAR,20100322,021700,7.339,7.339,7.339,7.339
USDZAR,20100322,021800,7.339,7.339,7.339,7.339
USDZAR,20100322,021900,7.339,7.339,7.339,7.339
USDZAR,20100322,022000,7.339,7.339,7.339,7.339
USDZAR,20100322,022100,7.339,7.339,7.339,7.339
USDZAR,20100322,022200,7.339,7.339,7.339,7.339
USDZAR,20100322,022300,7.339,7.339,7.339,7.339
USDZAR,20100322,022400,7.339,7.339,7.339,7.339
USDZAR,20100322,022500,7.339,7.339,7.338,7.338
USDZAR,20100322,022600,7.336,7.336,7.334,7.334
USDZAR,20100322,022700,7.334,7.334,7.334,7.334
USDZAR,20100322,022800,7.334,7.334,7.334,7.334
USDZAR,20100322,022900,7.334,7.334,7.334,7.334
USDZAR,20100322,023000,7.334,7.334,7.331,7.331
USDZAR,20100322,023100,7.331,7.331,7.331,7.331
USDZAR,20100322,023200,7.331,7.331,7.331,7.331
USDZAR,20100322,023400,7.331,7.331,7.331,7.331
USDZAR,20100322,023500,7.331,7.331,7.331,7.331
USDZAR,20100322,023600,7.331,7.331,7.331,7.331
USDZAR,20100322,023700,7.331,7.331,7.331,7.331
USDZAR,20100322,023800,7.331,7.331,7.331,7.331
USDZAR,20100322,023900,7.331,7.331,7.331,7.331
USDZAR,20100322,024000,7.331,7.331,7.331,7.331
USDZAR,20100322,024100,7.331,7.332,7.331,7.332
USDZAR,20100322,024200,7.332,7.332,7.332,7.332
USDZAR,20100322,024300,7.331,7.331,7.331,7.331
USDZAR,20100322,024400,7.331,7.331,7.331,7.331
USDZAR,20100322,024500,7.331,7.331,7.331,7.331
USDZAR,20100322,024600,7.331,7.331,7.331,7.331
USDZAR,20100322,024700,7.331,7.331,7.331,7.331
USDZAR,20100322,024800,7.331,7.331,7.331,7.331
USDZAR,20100322,024900,7.331,7.331,7.331,7.331
USDZAR,20100322,025000,7.331,7.331,7.331,7.331
USDZAR,20100322,025100,7.331,7.331,7.331,7.331
USDZAR,20100322,025200,7.331,7.331,7.331,7.331
USDZAR,20100322,025300,7.331,7.331,7.331,7.331
USDZAR,20100322,025400,7.331,7.331,7.331,7.331
USDZAR,20100322,025500,7.331,7.331,7.331,7.331
USDZAR,20100322,025600,7.331,7.331,7.331,7.331
USDZAR,20100322,025700,7.331,7.331,7.331,7.331
USDZAR,20100322,025800,7.331,7.331,7.331,7.331
USDZAR,20100322,025900,7.331,7.331,7.331,7.331
USDZAR,20100322,030000,7.331,7.331,7.331,7.331
USDZAR,20100322,030100,7.332,7.332,7.332,7.332
USDZAR,20100322,030200,7.331,7.331,7.331,7.331
USDZAR,20100322,030300,7.331,7.331,7.331,7.331
USDZAR,20100322,030400,7.331,7.331,7.331,7.331
USDZAR,20100322,030500,7.331,7.331,7.331,7.331
USDZAR,20100322,030600,7.331,7.331,7.331,7.331
USDZAR,20100322,030700,7.331,7.331,7.331,7.331
USDZAR,20100322,030800,7.331,7.331,7.331,7.331
USDZAR,20100322,030900,7.331,7.331,7.331,7.331
USDZAR,20100322,031000,7.331,7.331,7.331,7.331
USDZAR,20100322,031100,7.331,7.331,7.331,7.331
USDZAR,20100322,031200,7.331,7.331,7.331,7.331
USDZAR,20100322,031300,7.331,7.331,7.331,7.331
USDZAR,20100322,031400,7.331,7.331,7.331,7.331
USDZAR,20100322,031500,7.331,7.331,7.331,7.331
USDZAR,20100322,031600,7.331,7.331,7.331,7.331
USDZAR,20100322,031700,7.331,7.331,7.331,7.331
USDZAR,20100322,031800,7.331,7.331,7.331,7.331
USDZAR,20100322,031900,7.331,7.331,7.331,7.331
USDZAR,20100322,032000,7.331,7.331,7.331,7.331
USDZAR,20100322,032100,7.331,7.331,7.331,7.331
USDZAR,20100322,032200,7.331,7.331,7.331,7.331
USDZAR,20100322,032300,7.331,7.331,7.331,7.331
USDZAR,20100322,032400,7.331,7.331,7.331,7.331
USDZAR,20100322,032500,7.331,7.331,7.331,7.331
USDZAR,20100322,032600,7.331,7.331,7.331,7.331
USDZAR,20100322,032700,7.331,7.331,7.331,7.331
USDZAR,20100322,032800,7.331,7.331,7.331,7.331
USDZAR,20100322,032900,7.331,7.331,7.331,7.331
USDZAR,20100322,033000,7.332,7.332,7.332,7.332
USDZAR,20100322,033100,7.332,7.332,7.332,7.332
USDZAR,20100322,033200,7.332,7.332,7.332,7.332
USDZAR,20100322,033300,7.332,7.332,7.332,7.332
USDZAR,20100322,033400,7.332,7.332,7.332,7.332
USDZAR,20100322,033500,7.332,7.332,7.332,7.332
USDZAR,20100322,033600,7.332,7.337,7.332,7.337
USDZAR,20100322,033700,7.337,7.337,7.337,7.337
USDZAR,20100322,033800,7.337,7.337,7.337,7.337
USDZAR,20100322,033900,7.337,7.338,7.337,7.338
USDZAR,20100322,034000,7.340,7.342,7.340,7.342
USDZAR,20100322,034100,7.341,7.341,7.341,7.341
USDZAR,20100322,034200,7.342,7.345,7.342,7.345
USDZAR,20100322,034300,7.345,7.345,7.345,7.345
USDZAR,20100322,034400,7.346,7.350,7.346,7.349
USDZAR,20100322,034500,7.348,7.348,7.345,7.345
USDZAR,20100322,034600,7.344,7.345,7.344,7.345
USDZAR,20100322,034700,7.351,7.355,7.351,7.355
USDZAR,20100322,034800,7.352,7.354,7.352,7.354
USDZAR,20100322,034900,7.350,7.350,7.345,7.345
USDZAR,20100322,035000,7.345,7.345,7.345,7.345
USDZAR,20100322,035100,7.345,7.345,7.345,7.345
USDZAR,20100322,035200,7.354,7.354,7.354,7.354
USDZAR,20100322,035300,7.357,7.357,7.357,7.357
USDZAR,20100322,035400,7.357,7.357,7.357,7.357
USDZAR,20100322,035500,7.357,7.357,7.357,7.357
USDZAR,20100322,035600,7.357,7.357,7.357,7.357
USDZAR,20100322,035700,7.357,7.357,7.345,7.357
USDZAR,20100322,035800,7.362,7.362,7.362,7.362
USDZAR,20100322,035900,7.360,7.360,7.360,7.360
USDZAR,20100322,040000,7.360,7.360,7.360,7.360
USDZAR,20100322,040100,7.360,7.360,7.360,7.360
USDZAR,20100322,040200,7.360,7.360,7.360,7.360
USDZAR,20100322,040300,7.360,7.360,7.360,7.360
USDZAR,20100322,040400,7.360,7.360,7.360,7.360
USDZAR,20100322,040500,7.360,7.360,7.360,7.360
USDZAR,20100322,040600,7.360,7.360,7.360,7.360
USDZAR,20100322,040700,7.360,7.360,7.360,7.360
USDZAR,20100322,040800,7.360,7.360,7.360,7.360
USDZAR,20100322,040900,7.360,7.360,7.356,7.360
USDZAR,20100322,041000,7.360,7.360,7.360,7.360
USDZAR,20100322,041100,7.360,7.360,7.360,7.360
USDZAR,20100322,041200,7.360,7.360,7.360,7.360
USDZAR,20100322,041300,7.360,7.360,7.360,7.360
USDZAR,20100322,041400,7.360,7.360,7.360,7.360
USDZAR,20100322,041500,7.360,7.360,7.360,7.360
USDZAR,20100322,041600,7.360,7.360,7.360,7.360
USDZAR,20100322,041700,7.360,7.360,7.360,7.360
USDZAR,20100322,041800,7.360,7.360,7.360,7.360
USDZAR,20100322,041900,7.360,7.360,7.360,7.360
USDZAR,20100322,042000,7.360,7.360,7.360,7.360
USDZAR,20100322,042100,7.360,7.360,7.360,7.360
USDZAR,20100322,042200,7.360,7.360,7.360,7.360
USDZAR,20100322,042300,7.360,7.360,7.360,7.360
USDZAR,20100322,042400,7.360,7.360,7.360,7.360
USDZAR,20100322,042500,7.360,7.360,7.360,7.360
USDZAR,20100322,042600,7.360,7.360,7.360,7.360
USDZAR,20100322,042700,7.360,7.360,7.360,7.360
USDZAR,20100322,042800,7.360,7.360,7.360,7.360
USDZAR,20100322,042900,7.360,7.360,7.360,7.360
USDZAR,20100322,043000,7.360,7.360,7.360,7.360
USDZAR,20100322,043100,7.360,7.360,7.360,7.360
USDZAR,20100322,043200,7.360,7.360,7.360,7.360
USDZAR,20100322,043300,7.360,7.360,7.360,7.360
USDZAR,20100322,043400,7.360,7.360,7.360,7.360
USDZAR,20100322,043500,7.360,7.360,7.360,7.360
USDZAR,20100322,043600,7.360,7.360,7.360,7.360
USDZAR,20100322,043700,7.360,7.360,7.360,7.360
USDZAR,20100322,043800,7.360,7.360,7.360,7.360
USDZAR,20100322,043900,7.360,7.360,7.360,7.360
USDZAR,20100322,044000,7.360,7.360,7.360,7.360
USDZAR,20100322,044100,7.360,7.360,7.360,7.360
USDZAR,20100322,044200,7.360,7.360,7.360,7.360
USDZAR,20100322,044300,7.360,7.360,7.360,7.360
USDZAR,20100322,044400,7.360,7.360,7.360,7.360
USDZAR,20100322,044500,7.360,7.360,7.360,7.360
USDZAR,20100322,044600,7.360,7.360,7.360,7.360
USDZAR,20100322,044700,7.360,7.360,7.360,7.360
USDZAR,20100322,044800,7.360,7.360,7.360,7.360
USDZAR,20100322,044900,7.360,7.360,7.360,7.360
USDZAR,20100322,045000,7.361,7.361,7.361,7.361
USDZAR,20100322,045100,7.362,7.362,7.362,7.362
USDZAR,20100322,045200,7.362,7.362,7.362,7.362
USDZAR,20100322,045300,7.362,7.362,7.362,7.362
USDZAR,20100322,045400,7.362,7.362,7.362,7.362
USDZAR,20100322,045500,7.362,7.362,7.362,7.362
USDZAR,20100322,045600,7.362,7.362,7.362,7.362
USDZAR,20100322,045700,7.362,7.362,7.362,7.362
USDZAR,20100322,045800,7.362,7.362,7.362,7.362
USDZAR,20100322,045900,7.362,7.362,7.362,7.362
USDZAR,20100322,050000,7.362,7.362,7.362,7.362
USDZAR,20100322,050100,7.362,7.362,7.362,7.362
USDZAR,20100322,050200,7.362,7.362,7.362,7.362
USDZAR,20100322,050300,7.362,7.362,7.362,7.362
USDZAR,20100322,050400,7.362,7.362,7.362,7.362
USDZAR,20100322,050500,7.362,7.362,7.362,7.362
USDZAR,20100322,050600,7.362,7.362,7.361,7.361
USDZAR,20100322,050700,7.361,7.361,7.361,7.361
USDZAR,20100322,050800,7.361,7.361,7.361,7.361
USDZAR,20100322,050900,7.361,7.361,7.361,7.361
USDZAR,20100322,051000,7.361,7.361,7.361,7.361
USDZAR,20100322,051100,7.361,7.361,7.361,7.361
USDZAR,20100322,051200,7.361,7.361,7.361,7.361
USDZAR,20100322,051300,7.361,7.361,7.361,7.361
USDZAR,20100322,051400,7.361,7.361,7.361,7.361
USDZAR,20100322,051500,7.361,7.361,7.361,7.361
USDZAR,20100322,051600,7.361,7.361,7.361,7.361
USDZAR,20100322,051700,7.361,7.361,7.361,7.361
USDZAR,20100322,051800,7.361,7.361,7.361,7.361
USDZAR,20100322,051900,7.358,7.360,7.358,7.360
USDZAR,20100322,052000,7.361,7.361,7.361,7.361
USDZAR,20100322,052100,7.361,7.361,7.361,7.361
USDZAR,20100322,052200,7.361,7.361,7.361,7.361
USDZAR,20100322,052300,7.361,7.361,7.361,7.361
USDZAR,20100322,052400,7.361,7.361,7.361,7.361
USDZAR,20100322,052500,7.361,7.361,7.361,7.361
USDZAR,20100322,052700,7.361,7.361,7.361,7.361
USDZAR,20100322,052800,7.361,7.361,7.361,7.361
USDZAR,20100322,052900,7.361,7.361,7.361,7.361
USDZAR,20100322,053000,7.361,7.361,7.361,7.361
USDZAR,20100322,053100,7.361,7.361,7.361,7.361
USDZAR,20100322,053200,7.361,7.361,7.357,7.357
USDZAR,20100322,053300,7.354,7.354,7.354,7.354
USDZAR,20100322,053400,7.349,7.349,7.349,7.349
USDZAR,20100322,053500,7.349,7.349,7.349,7.349
USDZAR,20100322,053600,7.349,7.349,7.349,7.349
USDZAR,20100322,053700,7.349,7.349,7.349,7.349
USDZAR,20100322,053800,7.349,7.349,7.349,7.349
USDZAR,20100322,053900,7.349,7.361,7.349,7.361
USDZAR,20100322,054000,7.361,7.361,7.361,7.361
USDZAR,20100322,054100,7.361,7.361,7.361,7.361
USDZAR,20100322,054200,7.361,7.361,7.361,7.361
USDZAR,20100322,054300,7.361,7.361,7.361,7.361
USDZAR,20100322,054400,7.361,7.361,7.361,7.361
USDZAR,20100322,054500,7.361,7.361,7.361,7.361
USDZAR,20100322,054600,7.361,7.361,7.361,7.361
USDZAR,20100322,054700,7.361,7.361,7.361,7.361
USDZAR,20100322,054800,7.361,7.361,7.361,7.361
USDZAR,20100322,054900,7.361,7.361,7.361,7.361
USDZAR,20100322,055000,7.361,7.361,7.361,7.361
USDZAR,20100322,055100,7.361,7.361,7.361,7.361
USDZAR,20100322,055200,7.361,7.361,7.361,7.361
USDZAR,20100322,055300,7.361,7.361,7.361,7.361
USDZAR,20100322,055400,7.361,7.361,7.361,7.361
USDZAR,20100322,055500,7.361,7.361,7.361,7.361
USDZAR,20100322,055600,7.361,7.361,7.361,7.361
USDZAR,20100322,055700,7.361,7.361,7.361,7.361
USDZAR,20100322,055800,7.361,7.361,7.361,7.361
USDZAR,20100322,055900,7.361,7.361,7.361,7.361
USDZAR,20100322,060000,7.361,7.361,7.361,7.361
USDZAR,20100322,060100,7.361,7.361,7.361,7.361
USDZAR,20100322,060200,7.361,7.361,7.361,7.361
USDZAR,20100322,060300,7.361,7.361,7.361,7.361
USDZAR,20100322,060400,7.361,7.361,7.361,7.361
USDZAR,20100322,060500,7.361,7.361,7.361,7.361
USDZAR,20100322,060600,7.361,7.361,7.361,7.361
USDZAR,20100322,060700,7.361,7.361,7.361,7.361
USDZAR,20100322,060800,7.361,7.361,7.361,7.361
USDZAR,20100322,060900,7.361,7.361,7.361,7.361
USDZAR,20100322,061000,7.361,7.361,7.361,7.361
USDZAR,20100322,061100,7.361,7.361,7.361,7.361
USDZAR,20100322,061200,7.361,7.361,7.361,7.361
USDZAR,20100322,061300,7.361,7.361,7.361,7.361
USDZAR,20100322,061400,7.361,7.361,7.361,7.361
USDZAR,20100322,061500,7.361,7.361,7.361,7.361
USDZAR,20100322,061600,7.361,7.361,7.361,7.361
USDZAR,20100322,061700,7.361,7.361,7.361,7.361
USDZAR,20100322,061800,7.361,7.361,7.361,7.361
USDZAR,20100322,061900,7.361,7.361,7.361,7.361
USDZAR,20100322,062000,7.361,7.361,7.361,7.361
USDZAR,20100322,062100,7.361,7.361,7.361,7.361
USDZAR,20100322,062200,7.361,7.361,7.361,7.361
USDZAR,20100322,062300,7.361,7.361,7.361,7.361
USDZAR,20100322,062400,7.361,7.361,7.361,7.361
USDZAR,20100322,062500,7.361,7.361,7.361,7.361
USDZAR,20100322,062600,7.361,7.361,7.361,7.361
USDZAR,20100322,062700,7.361,7.361,7.361,7.361
USDZAR,20100322,062800,7.361,7.361,7.361,7.361
USDZAR,20100322,062900,7.361,7.361,7.361,7.361
USDZAR,20100322,063000,7.361,7.361,7.361,7.361
USDZAR,20100322,063100,7.361,7.361,7.361,7.361
USDZAR,20100322,063200,7.361,7.361,7.361,7.361
USDZAR,20100322,063300,7.361,7.361,7.361,7.361
USDZAR,20100322,063400,7.361,7.361,7.361,7.361
USDZAR,20100322,063500,7.361,7.361,7.361,7.361
USDZAR,20100322,063600,7.361,7.361,7.361,7.361
USDZAR,20100322,063700,7.361,7.361,7.361,7.361
USDZAR,20100322,063800,7.361,7.361,7.361,7.361
USDZAR,20100322,063900,7.360,7.360,7.360,7.360
USDZAR,20100322,064000,7.360,7.360,7.360,7.360
USDZAR,20100322,064100,7.360,7.360,7.360,7.360
USDZAR,20100322,064200,7.360,7.360,7.360,7.360
USDZAR,20100322,064300,7.360,7.360,7.360,7.360
USDZAR,20100322,064400,7.360,7.361,7.360,7.361
USDZAR,20100322,064500,7.361,7.361,7.361,7.361
USDZAR,20100322,064600,7.361,7.361,7.361,7.361
USDZAR,20100322,064700,7.361,7.361,7.361,7.361
USDZAR,20100322,064800,7.361,7.361,7.361,7.361
USDZAR,20100322,064900,7.361,7.361,7.361,7.361
USDZAR,20100322,065000,7.361,7.361,7.361,7.361
USDZAR,20100322,065100,7.361,7.361,7.361,7.361
USDZAR,20100322,065200,7.361,7.361,7.361,7.361
USDZAR,20100322,065300,7.361,7.361,7.361,7.361
USDZAR,20100322,065400,7.361,7.361,7.361,7.361
USDZAR,20100322,065500,7.361,7.361,7.361,7.361
USDZAR,20100322,065600,7.361,7.361,7.361,7.361
USDZAR,20100322,065700,7.361,7.361,7.361,7.361
USDZAR,20100322,065800,7.360,7.360,7.360,7.360
USDZAR,20100322,065900,7.359,7.359,7.359,7.359
USDZAR,20100322,070000,7.359,7.359,7.359,7.359
USDZAR,20100322,070100,7.359,7.359,7.359,7.359
USDZAR,20100322,070200,7.359,7.359,7.359,7.359
USDZAR,20100322,070300,7.359,7.359,7.359,7.359
USDZAR,20100322,070400,7.359,7.359,7.358,7.358
USDZAR,20100322,070500,7.358,7.358,7.358,7.358
USDZAR,20100322,070600,7.358,7.358,7.358,7.358
USDZAR,20100322,070700,7.358,7.358,7.358,7.358
USDZAR,20100322,070800,7.358,7.358,7.358,7.358
USDZAR,20100322,070900,7.358,7.358,7.358,7.358
USDZAR,20100322,071000,7.358,7.358,7.358,7.358
USDZAR,20100322,071100,7.358,7.358,7.358,7.358
USDZAR,20100322,071200,7.358,7.358,7.358,7.358
USDZAR,20100322,071300,7.358,7.358,7.358,7.358
USDZAR,20100322,071400,7.357,7.357,7.357,7.357
USDZAR,20100322,071500,7.357,7.357,7.357,7.357
USDZAR,20100322,071600,7.357,7.357,7.357,7.357
USDZAR,20100322,071700,7.357,7.357,7.357,7.357
USDZAR,20100322,071800,7.357,7.357,7.357,7.357
USDZAR,20100322,071900,7.357,7.357,7.357,7.357
USDZAR,20100322,072000,7.357,7.357,7.357,7.357
USDZAR,20100322,072100,7.357,7.357,7.357,7.357
USDZAR,20100322,072200,7.357,7.357,7.357,7.357
USDZAR,20100322,072300,7.357,7.357,7.357,7.357
USDZAR,20100322,072400,7.357,7.357,7.357,7.357
USDZAR,20100322,072500,7.357,7.357,7.345,7.345
USDZAR,20100322,072600,7.357,7.357,7.357,7.357
USDZAR,20100322,072700,7.356,7.356,7.345,7.355
USDZAR,20100322,072800,7.355,7.355,7.355,7.355
USDZAR,20100322,072900,7.355,7.355,7.355,7.355
USDZAR,20100322,073000,7.355,7.355,7.355,7.355
USDZAR,20100322,073100,7.355,7.355,7.355,7.355
USDZAR,20100322,073200,7.355,7.355,7.355,7.355
USDZAR,20100322,073300,7.355,7.355,7.355,7.355
USDZAR,20100322,073400,7.355,7.355,7.355,7.355
USDZAR,20100322,073500,7.355,7.355,7.355,7.355
USDZAR,20100322,073600,7.355,7.355,7.355,7.355
USDZAR,20100322,073700,7.355,7.355,7.355,7.355
USDZAR,20100322,073800,7.355,7.355,7.355,7.355
USDZAR,20100322,073900,7.355,7.355,7.355,7.355
USDZAR,20100322,074000,7.354,7.354,7.354,7.354
USDZAR,20100322,074100,7.354,7.355,7.354,7.355
USDZAR,20100322,074200,7.355,7.355,7.355,7.355
USDZAR,20100322,074300,7.355,7.355,7.355,7.355
USDZAR,20100322,074400,7.355,7.355,7.355,7.355
USDZAR,20100322,074500,7.355,7.355,7.355,7.355
USDZAR,20100322,074600,7.355,7.355,7.355,7.355
USDZAR,20100322,074700,7.355,7.355,7.355,7.355
USDZAR,20100322,074800,7.355,7.355,7.355,7.355
USDZAR,20100322,074900,7.355,7.355,7.355,7.355
USDZAR,20100322,075000,7.355,7.355,7.355,7.355
USDZAR,20100322,075100,7.355,7.355,7.355,7.355
USDZAR,20100322,075200,7.355,7.355,7.355,7.355
USDZAR,20100322,075300,7.355,7.355,7.355,7.355
USDZAR,20100322,075400,7.354,7.355,7.353,7.355
USDZAR,20100322,075500,7.355,7.355,7.355,7.355
USDZAR,20100322,075600,7.355,7.355,7.355,7.355
USDZAR,20100322,075700,7.355,7.355,7.355,7.355
USDZAR,20100322,075800,7.355,7.355,7.355,7.355
USDZAR,20100322,075900,7.355,7.355,7.355,7.355
USDZAR,20100322,080000,7.355,7.355,7.355,7.355
USDZAR,20100322,080100,7.355,7.355,7.355,7.355
USDZAR,20100322,080200,7.354,7.355,7.354,7.355
USDZAR,20100322,080300,7.355,7.355,7.355,7.355
USDZAR,20100322,080400,7.356,7.356,7.356,7.356
USDZAR,20100322,080500,7.356,7.356,7.356,7.356
USDZAR,20100322,080600,7.356,7.356,7.356,7.356
USDZAR,20100322,080700,7.355,7.355,7.355,7.355
USDZAR,20100322,080800,7.355,7.355,7.355,7.355
USDZAR,20100322,080900,7.354,7.354,7.345,7.353
USDZAR,20100322,081000,7.354,7.355,7.354,7.354
USDZAR,20100322,081100,7.353,7.354,7.353,7.354
USDZAR,20100322,081200,7.353,7.354,7.353,7.354
USDZAR,20100322,081300,7.354,7.356,7.354,7.356
USDZAR,20100322,081400,7.356,7.356,7.356,7.356
USDZAR,20100322,081500,7.357,7.357,7.357,7.357
USDZAR,20100322,081600,7.357,7.357,7.357,7.357
USDZAR,20100322,081700,7.357,7.357,7.357,7.357
USDZAR,20100322,081800,7.356,7.356,7.356,7.356
USDZAR,20100322,081900,7.355,7.355,7.347,7.347
USDZAR,20100322,082000,7.347,7.351,7.347,7.351
USDZAR,20100322,082100,7.350,7.351,7.350,7.351
USDZAR,20100322,082200,7.352,7.352,7.351,7.351
USDZAR,20100322,082300,7.350,7.350,7.350,7.350
USDZAR,20100322,082400,7.350,7.350,7.350,7.350
USDZAR,20100322,082500,7.350,7.350,7.350,7.350
USDZAR,20100322,082600,7.350,7.350,7.350,7.350
USDZAR,20100322,082700,7.350,7.350,7.350,7.350
USDZAR,20100322,082800,7.349,7.350,7.349,7.350
USDZAR,20100322,082900,7.349,7.349,7.344,7.348
USDZAR,20100322,083000,7.348,7.349,7.348,7.349
USDZAR,20100322,083100,7.350,7.351,7.350,7.351
USDZAR,20100322,083200,7.351,7.351,7.351,7.351
USDZAR,20100322,083300,7.351,7.351,7.350,7.350
USDZAR,20100322,083400,7.350,7.350,7.350,7.350
USDZAR,20100322,083500,7.350,7.350,7.350,7.350
USDZAR,20100322,083600,7.350,7.350,7.350,7.350
USDZAR,20100322,083700,7.350,7.350,7.350,7.350
USDZAR,20100322,083800,7.348,7.348,7.345,7.346
USDZAR,20100322,083900,7.345,7.347,7.345,7.346
USDZAR,20100322,084000,7.345,7.345,7.341,7.344
USDZAR,20100322,084100,7.348,7.349,7.347,7.348
USDZAR,20100322,084200,7.348,7.348,7.348,7.348
USDZAR,20100322,084300,7.347,7.347,7.344,7.344
USDZAR,20100322,084400,7.344,7.344,7.344,7.344
USDZAR,20100322,084500,7.343,7.343,7.343,7.343
USDZAR,20100322,084600,7.343,7.343,7.343,7.343
USDZAR,20100322,084700,7.344,7.344,7.342,7.342
USDZAR,20100322,084800,7.341,7.341,7.341,7.341
USDZAR,20100322,084900,7.340,7.340,7.338,7.338
USDZAR,20100322,085000,7.337,7.339,7.335,7.339
USDZAR,20100322,085100,7.339,7.339,7.339,7.339
USDZAR,20100322,085200,7.338,7.338,7.338,7.338
USDZAR,20100322,085300,7.338,7.340,7.338,7.340
USDZAR,20100322,085400,7.339,7.347,7.339,7.347
USDZAR,20100322,085500,7.346,7.351,7.346,7.349
USDZAR,20100322,085600,7.350,7.350,7.348,7.348
USDZAR,20100322,085700,7.347,7.347,7.347,7.347
USDZAR,20100322,085800,7.346,7.346,7.345,7.345
USDZAR,20100322,085900,7.346,7.346,7.344,7.344
USDZAR,20100322,090000,7.345,7.345,7.343,7.344
USDZAR,20100322,090100,7.343,7.344,7.342,7.342
USDZAR,20100322,090200,7.343,7.343,7.342,7.342
USDZAR,20100322,090300,7.342,7.342,7.342,7.342
USDZAR,20100322,090400,7.343,7.343,7.342,7.343
USDZAR,20100322,090500,7.342,7.343,7.342,7.342
USDZAR,20100322,090600,7.343,7.343,7.342,7.342
USDZAR,20100322,090700,7.341,7.342,7.341,7.342
USDZAR,20100322,090800,7.342,7.342,7.342,7.342
USDZAR,20100322,090900,7.342,7.342,7.342,7.342
USDZAR,20100322,091000,7.343,7.344,7.343,7.344
USDZAR,20100322,091100,7.343,7.344,7.343,7.344
USDZAR,20100322,091200,7.345,7.347,7.340,7.347
USDZAR,20100322,091300,7.346,7.347,7.346,7.347
USDZAR,20100322,091400,7.346,7.349,7.345,7.349
USDZAR,20100322,091500,7.350,7.354,7.350,7.354
USDZAR,20100322,091600,7.355,7.355,7.349,7.351
USDZAR,20100322,091700,7.356,7.356,7.352,7.356
USDZAR,20100322,091800,7.357,7.357,7.357,7.357
USDZAR,20100322,091900,7.357,7.357,7.357,7.357
USDZAR,20100322,092000,7.357,7.360,7.357,7.360
USDZAR,20100322,092100,7.359,7.360,7.356,7.356
USDZAR,20100322,092200,7.357,7.357,7.357,7.357
USDZAR,20100322,092300,7.356,7.356,7.356,7.356
USDZAR,20100322,092400,7.357,7.357,7.352,7.354
USDZAR,20100322,092500,7.353,7.354,7.353,7.353
USDZAR,20100322,092600,7.353,7.353,7.353,7.353
USDZAR,20100322,092700,7.353,7.353,7.353,7.353
USDZAR,20100322,092800,7.354,7.354,7.353,7.353
USDZAR,20100322,092900,7.353,7.354,7.353,7.354
USDZAR,20100322,093000,7.353,7.354,7.353,7.353
USDZAR,20100322,093100,7.352,7.353,7.352,7.352
USDZAR,20100322,093200,7.351,7.351,7.350,7.350
USDZAR,20100322,093300,7.351,7.351,7.349,7.349
USDZAR,20100322,093400,7.348,7.348,7.347,7.347
USDZAR,20100322,093500,7.347,7.348,7.347,7.347
USDZAR,20100322,093600,7.346,7.347,7.345,7.345
USDZAR,20100322,093700,7.346,7.346,7.345,7.346
USDZAR,20100322,093800,7.347,7.347,7.346,7.346
USDZAR,20100322,093900,7.348,7.350,7.348,7.350
USDZAR,20100322,094000,7.351,7.355,7.351,7.355
USDZAR,20100322,094100,7.354,7.354,7.353,7.353
USDZAR,20100322,094200,7.352,7.353,7.352,7.353
USDZAR,20100322,094300,7.354,7.354,7.353,7.353
USDZAR,20100322,094400,7.352,7.352,7.352,7.352
USDZAR,20100322,094500,7.353,7.353,7.349,7.352
USDZAR,20100322,094600,7.353,7.353,7.351,7.351
USDZAR,20100322,094700,7.351,7.351,7.351,7.351
USDZAR,20100322,094800,7.350,7.350,7.350,7.350
USDZAR,20100322,094900,7.351,7.351,7.351,7.351
USDZAR,20100322,095000,7.351,7.351,7.351,7.351
USDZAR,20100322,095100,7.350,7.351,7.350,7.351
USDZAR,20100322,095200,7.351,7.351,7.350,7.350
USDZAR,20100322,095300,7.349,7.349,7.348,7.349
USDZAR,20100322,095400,7.348,7.349,7.347,7.347
USDZAR,20100322,095500,7.348,7.348,7.346,7.346
USDZAR,20100322,095600,7.346,7.347,7.346,7.347
USDZAR,20100322,095700,7.348,7.348,7.345,7.345
USDZAR,20100322,095800,7.344,7.346,7.342,7.342
USDZAR,20100322,095900,7.343,7.344,7.342,7.342
USDZAR,20100322,100000,7.343,7.345,7.341,7.345
USDZAR,20100322,100100,7.346,7.346,7.339,7.339
USDZAR,20100322,100200,7.338,7.338,7.338,7.338
USDZAR,20100322,100300,7.339,7.339,7.338,7.339
USDZAR,20100322,100400,7.338,7.338,7.338,7.338
USDZAR,20100322,100500,7.339,7.339,7.338,7.338
USDZAR,20100322,100600,7.339,7.340,7.339,7.340
USDZAR,20100322,100700,7.340,7.340,7.340,7.340
USDZAR,20100322,100800,7.339,7.341,7.339,7.340
USDZAR,20100322,100900,7.339,7.339,7.336,7.336
USDZAR,20100322,101000,7.336,7.336,7.336,7.336
USDZAR,20100322,101100,7.335,7.336,7.335,7.336
USDZAR,20100322,101200,7.336,7.336,7.336,7.336
USDZAR,20100322,101300,7.337,7.338,7.337,7.337
USDZAR,20100322,101400,7.336,7.337,7.336,7.337
USDZAR,20100322,101500,7.338,7.338,7.337,7.337
USDZAR,20100322,101600,7.337,7.337,7.337,7.337
USDZAR,20100322,101700,7.338,7.339,7.338,7.338
USDZAR,20100322,101800,7.338,7.339,7.337,7.338
USDZAR,20100322,101900,7.339,7.339,7.337,7.337
USDZAR,20100322,102000,7.338,7.338,7.337,7.338
USDZAR,20100322,102100,7.339,7.339,7.338,7.338
USDZAR,20100322,102200,7.339,7.339,7.338,7.338
USDZAR,20100322,102300,7.339,7.340,7.339,7.339
USDZAR,20100322,102400,7.338,7.340,7.338,7.340
USDZAR,20100322,102500,7.339,7.339,7.339,7.339
USDZAR,20100322,102600,7.340,7.341,7.340,7.341
USDZAR,20100322,102700,7.342,7.342,7.340,7.340
USDZAR,20100322,102800,7.339,7.339,7.337,7.338
USDZAR,20100322,102900,7.338,7.338,7.338,7.338
USDZAR,20100322,103000,7.339,7.339,7.339,7.339
USDZAR,20100322,103100,7.339,7.339,7.338,7.338
USDZAR,20100322,103200,7.339,7.339,7.338,7.338
USDZAR,20100322,103300,7.339,7.339,7.339,7.339
USDZAR,20100322,103400,7.338,7.339,7.338,7.338
USDZAR,20100322,103500,7.339,7.339,7.339,7.339
USDZAR,20100322,103600,7.339,7.339,7.337,7.337
USDZAR,20100322,103700,7.338,7.340,7.338,7.339
USDZAR,20100322,103800,7.338,7.340,7.338,7.340
USDZAR,20100322,103900,7.339,7.340,7.335,7.335
USDZAR,20100322,104000,7.341,7.341,7.340,7.340
USDZAR,20100322,104100,7.340,7.340,7.340,7.340
USDZAR,20100322,104200,7.340,7.340,7.340,7.340
USDZAR,20100322,104300,7.339,7.340,7.339,7.340
USDZAR,20100322,104400,7.339,7.339,7.339,7.339
USDZAR,20100322,104500,7.339,7.339,7.335,7.335
USDZAR,20100322,104600,7.338,7.338,7.337,7.337
USDZAR,20100322,104700,7.336,7.337,7.336,7.337
USDZAR,20100322,104800,7.338,7.341,7.338,7.339
USDZAR,20100322,104900,7.339,7.339,7.339,7.339
USDZAR,20100322,105000,7.339,7.339,7.339,7.339
USDZAR,20100322,105100,7.338,7.339,7.338,7.339
USDZAR,20100322,105200,7.339,7.339,7.339,7.339
USDZAR,20100322,105300,7.340,7.343,7.340,7.343
USDZAR,20100322,105400,7.343,7.344,7.343,7.344
USDZAR,20100322,105500,7.344,7.344,7.343,7.343
USDZAR,20100322,105600,7.344,7.344,7.344,7.344
USDZAR,20100322,105700,7.344,7.344,7.343,7.343
USDZAR,20100322,105800,7.344,7.345,7.343,7.345
USDZAR,20100322,105900,7.346,7.347,7.346,7.347
USDZAR,20100322,110000,7.347,7.347,7.343,7.343
USDZAR,20100322,110100,7.342,7.344,7.342,7.344
USDZAR,20100322,110200,7.345,7.347,7.345,7.346
USDZAR,20100322,110300,7.347,7.347,7.346,7.346
USDZAR,20100322,110400,7.347,7.347,7.346,7.346
USDZAR,20100322,110500,7.346,7.346,7.344,7.344
USDZAR,20100322,110600,7.343,7.344,7.343,7.344
USDZAR,20100322,110700,7.342,7.344,7.342,7.344
USDZAR,20100322,110800,7.343,7.343,7.341,7.341
USDZAR,20100322,110900,7.340,7.341,7.340,7.341
USDZAR,20100322,111000,7.341,7.341,7.341,7.341
USDZAR,20100322,111100,7.341,7.341,7.341,7.341
USDZAR,20100322,111200,7.340,7.341,7.340,7.341
USDZAR,20100322,111300,7.340,7.340,7.340,7.340
USDZAR,20100322,111400,7.340,7.341,7.340,7.341
USDZAR,20100322,111500,7.340,7.341,7.340,7.340
USDZAR,20100322,111600,7.341,7.342,7.341,7.341
USDZAR,20100322,111700,7.340,7.340,7.340,7.340
USDZAR,20100322,111800,7.340,7.340,7.340,7.340
USDZAR,20100322,111900,7.340,7.340,7.340,7.340
USDZAR,20100322,112000,7.340,7.343,7.340,7.341
USDZAR,20100322,112100,7.342,7.343,7.342,7.342
USDZAR,20100322,112200,7.342,7.343,7.342,7.343
USDZAR,20100322,112300,7.342,7.342,7.342,7.342
USDZAR,20100322,112400,7.341,7.341,7.341,7.341
USDZAR,20100322,112500,7.341,7.342,7.341,7.341
USDZAR,20100322,112600,7.341,7.341,7.341,7.341
USDZAR,20100322,112700,7.341,7.341,7.341,7.341
USDZAR,20100322,112800,7.341,7.341,7.341,7.341
USDZAR,20100322,112900,7.341,7.341,7.341,7.341
USDZAR,20100322,113000,7.341,7.341,7.341,7.341
USDZAR,20100322,113100,7.337,7.337,7.337,7.337
USDZAR,20100322,113200,7.342,7.342,7.342,7.342
USDZAR,20100322,113300,7.342,7.343,7.342,7.343
USDZAR,20100322,113400,7.342,7.343,7.342,7.343
USDZAR,20100322,113500,7.343,7.343,7.339,7.339
USDZAR,20100322,113600,7.338,7.338,7.337,7.337
USDZAR,20100322,113700,7.337,7.337,7.337,7.337
USDZAR,20100322,113800,7.336,7.336,7.335,7.335
USDZAR,20100322,113900,7.335,7.336,7.335,7.336
USDZAR,20100322,114000,7.335,7.335,7.334,7.335
USDZAR,20100322,114100,7.335,7.336,7.335,7.336
USDZAR,20100322,114200,7.336,7.336,7.336,7.336
USDZAR,20100322,114300,7.335,7.336,7.335,7.336
USDZAR,20100322,114400,7.336,7.336,7.336,7.336
USDZAR,20100322,114500,7.336,7.337,7.336,7.336
USDZAR,20100322,114600,7.337,7.337,7.336,7.336
USDZAR,20100322,114700,7.337,7.337,7.337,7.337
USDZAR,20100322,114800,7.338,7.338,7.337,7.337
USDZAR,20100322,114900,7.337,7.337,7.337,7.337
USDZAR,20100322,115000,7.337,7.337,7.337,7.337
USDZAR,20100322,115100,7.337,7.337,7.337,7.337
USDZAR,20100322,115200,7.337,7.337,7.336,7.336
USDZAR,20100322,115300,7.337,7.337,7.337,7.337
USDZAR,20100322,115400,7.337,7.337,7.337,7.337
USDZAR,20100322,115500,7.337,7.338,7.337,7.337
USDZAR,20100322,115600,7.338,7.338,7.338,7.338
USDZAR,20100322,115700,7.338,7.340,7.338,7.338
USDZAR,20100322,115800,7.339,7.340,7.339,7.339
USDZAR,20100322,115900,7.339,7.339,7.339,7.339
USDZAR,20100322,120000,7.339,7.339,7.339,7.339
USDZAR,20100322,120100,7.339,7.339,7.339,7.339
USDZAR,20100322,120200,7.339,7.339,7.339,7.339
USDZAR,20100322,120300,7.339,7.339,7.339,7.339
USDZAR,20100322,120400,7.339,7.339,7.339,7.339
USDZAR,20100322,120500,7.339,7.339,7.338,7.339
USDZAR,20100322,120600,7.338,7.339,7.338,7.339
USDZAR,20100322,120700,7.339,7.339,7.339,7.339
USDZAR,20100322,120800,7.339,7.339,7.339,7.339
USDZAR,20100322,120900,7.339,7.339,7.339,7.339
USDZAR,20100322,121000,7.341,7.341,7.341,7.341
USDZAR,20100322,121100,7.342,7.342,7.342,7.342
USDZAR,20100322,121200,7.342,7.342,7.342,7.342
USDZAR,20100322,121300,7.342,7.342,7.342,7.342
USDZAR,20100322,121400,7.342,7.342,7.342,7.342
USDZAR,20100322,121500,7.343,7.343,7.342,7.342
USDZAR,20100322,121600,7.342,7.342,7.342,7.342
USDZAR,20100322,121700,7.343,7.344,7.343,7.344
USDZAR,20100322,121800,7.346,7.346,7.344,7.345
USDZAR,20100322,121900,7.344,7.345,7.344,7.345
USDZAR,20100322,122000,7.345,7.345,7.343,7.343
USDZAR,20100322,122100,7.343,7.343,7.343,7.343
USDZAR,20100322,122200,7.343,7.343,7.343,7.343
USDZAR,20100322,122300,7.344,7.344,7.343,7.344
USDZAR,20100322,122400,7.345,7.346,7.345,7.346
USDZAR,20100322,122500,7.346,7.346,7.346,7.346
USDZAR,20100322,122600,7.346,7.346,7.345,7.345
USDZAR,20100322,122700,7.344,7.344,7.343,7.344
USDZAR,20100322,122800,7.345,7.346,7.345,7.346
USDZAR,20100322,122900,7.347,7.347,7.347,7.347
USDZAR,20100322,123000,7.347,7.349,7.347,7.349
USDZAR,20100322,123100,7.347,7.349,7.347,7.349
USDZAR,20100322,123200,7.350,7.352,7.350,7.352
USDZAR,20100322,123300,7.352,7.352,7.351,7.351
USDZAR,20100322,123400,7.350,7.352,7.350,7.352
USDZAR,20100322,123500,7.352,7.352,7.352,7.352
USDZAR,20100322,123600,7.353,7.355,7.353,7.355
USDZAR,20100322,123700,7.355,7.355,7.355,7.355
USDZAR,20100322,123800,7.356,7.356,7.356,7.356
USDZAR,20100322,123900,7.356,7.361,7.356,7.361
USDZAR,20100322,124000,7.360,7.361,7.356,7.356
USDZAR,20100322,124100,7.357,7.360,7.357,7.360
USDZAR,20100322,124200,7.362,7.364,7.360,7.362
USDZAR,20100322,124300,7.363,7.363,7.362,7.362
USDZAR,20100322,124400,7.363,7.364,7.362,7.362
USDZAR,20100322,124500,7.363,7.367,7.363,7.367
USDZAR,20100322,124600,7.367,7.367,7.367,7.367
USDZAR,20100322,124700,7.367,7.367,7.366,7.366
USDZAR,20100322,124800,7.366,7.366,7.366,7.366
USDZAR,20100322,124900,7.364,7.365,7.364,7.365
USDZAR,20100322,125000,7.366,7.369,7.365,7.368
USDZAR,20100322,125100,7.367,7.372,7.365,7.372
USDZAR,20100322,125200,7.373,7.375,7.373,7.375
USDZAR,20100322,125300,7.376,7.379,7.376,7.379
USDZAR,20100322,125400,7.378,7.378,7.366,7.375
USDZAR,20100322,125500,7.375,7.376,7.375,7.376
USDZAR,20100322,125600,7.375,7.375,7.375,7.375
USDZAR,20100322,125700,7.376,7.377,7.376,7.377
USDZAR,20100322,125800,7.378,7.378,7.378,7.378
USDZAR,20100322,125900,7.378,7.378,7.377,7.377
USDZAR,20100322,130000,7.376,7.376,7.374,7.376
USDZAR,20100322,130100,7.376,7.376,7.375,7.375
USDZAR,20100322,130200,7.375,7.375,7.375,7.375
USDZAR,20100322,130300,7.375,7.375,7.375,7.375
USDZAR,20100322,130400,7.370,7.376,7.370,7.376
USDZAR,20100322,130500,7.376,7.376,7.376,7.376
USDZAR,20100322,130600,7.376,7.376,7.376,7.376
USDZAR,20100322,130700,7.376,7.376,7.376,7.376
USDZAR,20100322,130800,7.375,7.375,7.363,7.364
USDZAR,20100322,130900,7.369,7.369,7.369,7.369
USDZAR,20100322,131000,7.367,7.368,7.362,7.365
USDZAR,20100322,131100,7.366,7.369,7.366,7.366
USDZAR,20100322,131200,7.367,7.367,7.367,7.367
USDZAR,20100322,131300,7.367,7.368,7.366,7.368
USDZAR,20100322,131400,7.367,7.367,7.365,7.366
USDZAR,20100322,131500,7.366,7.366,7.366,7.366
USDZAR,20100322,131600,7.366,7.366,7.366,7.366
USDZAR,20100322,131700,7.365,7.365,7.365,7.365
USDZAR,20100322,131800,7.366,7.367,7.366,7.366
USDZAR,20100322,131900,7.365,7.365,7.361,7.361
USDZAR,20100322,132000,7.361,7.361,7.361,7.361
USDZAR,20100322,132100,7.360,7.360,7.360,7.360
USDZAR,20100322,132200,7.360,7.360,7.357,7.357
USDZAR,20100322,132300,7.357,7.357,7.356,7.356
USDZAR,20100322,132400,7.357,7.357,7.356,7.357
USDZAR,20100322,132500,7.357,7.357,7.356,7.356
USDZAR,20100322,132600,7.357,7.357,7.356,7.356
USDZAR,20100322,132700,7.356,7.357,7.356,7.356
USDZAR,20100322,132800,7.355,7.355,7.352,7.352
USDZAR,20100322,132900,7.352,7.352,7.352,7.352
USDZAR,20100322,133000,7.353,7.353,7.353,7.353
USDZAR,20100322,133100,7.353,7.353,7.352,7.352
USDZAR,20100322,133200,7.353,7.358,7.353,7.358
USDZAR,20100322,133300,7.358,7.358,7.358,7.358
USDZAR,20100322,133400,7.359,7.359,7.358,7.358
USDZAR,20100322,133500,7.357,7.357,7.356,7.356
USDZAR,20100322,133600,7.354,7.356,7.353,7.356
USDZAR,20100322,133700,7.356,7.356,7.356,7.356
USDZAR,20100322,133800,7.354,7.354,7.350,7.353
USDZAR,20100322,133900,7.352,7.352,7.351,7.351
USDZAR,20100322,134000,7.352,7.352,7.352,7.352
USDZAR,20100322,134100,7.352,7.353,7.352,7.353
USDZAR,20100322,134200,7.354,7.356,7.354,7.356
USDZAR,20100322,134300,7.357,7.359,7.357,7.358
USDZAR,20100322,134400,7.359,7.360,7.359,7.360
USDZAR,20100322,134500,7.361,7.363,7.361,7.363
USDZAR,20100322,134600,7.363,7.363,7.363,7.363
USDZAR,20100322,134700,7.364,7.367,7.364,7.367
USDZAR,20100322,134800,7.367,7.367,7.367,7.367
USDZAR,20100322,134900,7.366,7.375,7.366,7.375
USDZAR,20100322,135000,7.376,7.380,7.376,7.379
USDZAR,20100322,135100,7.378,7.379,7.378,7.379
USDZAR,20100322,135200,7.379,7.379,7.379,7.379
USDZAR,20100322,135300,7.379,7.379,7.378,7.378
USDZAR,20100322,135400,7.378,7.378,7.377,7.377
USDZAR,20100322,135500,7.376,7.379,7.376,7.379
USDZAR,20100322,135600,7.380,7.385,7.380,7.385
USDZAR,20100322,135700,7.385,7.386,7.385,7.386
USDZAR,20100322,135800,7.385,7.385,7.385,7.385
USDZAR,20100322,135900,7.385,7.386,7.383,7.384
USDZAR,20100322,140000,7.385,7.386,7.385,7.386
USDZAR,20100322,140100,7.385,7.385,7.385,7.385
USDZAR,20100322,140200,7.385,7.385,7.380,7.380
USDZAR,20100322,140300,7.379,7.379,7.379,7.379
USDZAR,20100322,140400,7.379,7.380,7.375,7.375
USDZAR,20100322,140500,7.374,7.376,7.374,7.375
USDZAR,20100322,140600,7.377,7.382,7.377,7.381
USDZAR,20100322,140700,7.382,7.383,7.382,7.383
USDZAR,20100322,140800,7.382,7.382,7.380,7.380
USDZAR,20100322,140900,7.379,7.379,7.376,7.376
USDZAR,20100322,141000,7.375,7.375,7.375,7.375
USDZAR,20100322,141100,7.375,7.376,7.375,7.375
USDZAR,20100322,141200,7.376,7.376,7.375,7.375
USDZAR,20100322,141300,7.374,7.374,7.374,7.374
USDZAR,20100322,141400,7.374,7.374,7.368,7.368
USDZAR,20100322,141500,7.366,7.366,7.364,7.366
USDZAR,20100322,141600,7.366,7.366,7.366,7.366
USDZAR,20100322,141700,7.366,7.366,7.366,7.366
USDZAR,20100322,141800,7.365,7.365,7.365,7.365
USDZAR,20100322,141900,7.365,7.365,7.362,7.362
USDZAR,20100322,142000,7.363,7.363,7.361,7.361
USDZAR,20100322,142100,7.362,7.362,7.362,7.362
USDZAR,20100322,142200,7.362,7.362,7.362,7.362
USDZAR,20100322,142300,7.362,7.362,7.362,7.362
USDZAR,20100322,142400,7.361,7.365,7.361,7.365
USDZAR,20100322,142500,7.366,7.369,7.366,7.369
USDZAR,20100322,142600,7.370,7.371,7.370,7.370
USDZAR,20100322,142700,7.370,7.370,7.370,7.370
USDZAR,20100322,142800,7.370,7.371,7.370,7.371
USDZAR,20100322,142900,7.372,7.372,7.367,7.368
USDZAR,20100322,143000,7.367,7.367,7.367,7.367
USDZAR,20100322,143100,7.367,7.367,7.366,7.366
USDZAR,20100322,143200,7.366,7.368,7.366,7.368
USDZAR,20100322,143300,7.367,7.367,7.365,7.365
USDZAR,20100322,143400,7.364,7.364,7.361,7.362
USDZAR,20100322,143500,7.361,7.364,7.361,7.364
USDZAR,20100322,143600,7.365,7.367,7.364,7.367
USDZAR,20100322,143700,7.368,7.368,7.366,7.366
USDZAR,20100322,143800,7.366,7.366,7.366,7.366
USDZAR,20100322,143900,7.366,7.366,7.366,7.366
USDZAR,20100322,144000,7.367,7.367,7.366,7.366
USDZAR,20100322,144100,7.366,7.366,7.366,7.366
USDZAR,20100322,144200,7.364,7.364,7.363,7.364
USDZAR,20100322,144300,7.363,7.363,7.361,7.361
USDZAR,20100322,144400,7.359,7.359,7.359,7.359
USDZAR,20100322,144500,7.359,7.359,7.359,7.359
USDZAR,20100322,144600,7.359,7.359,7.357,7.357
USDZAR,20100322,144700,7.356,7.356,7.353,7.353
USDZAR,20100322,144800,7.354,7.354,7.353,7.353
USDZAR,20100322,144900,7.354,7.357,7.354,7.357
USDZAR,20100322,145000,7.358,7.359,7.358,7.359
USDZAR,20100322,145100,7.358,7.359,7.358,7.359
USDZAR,20100322,145200,7.358,7.358,7.358,7.358
USDZAR,20100322,145300,7.357,7.357,7.357,7.357
USDZAR,20100322,145400,7.357,7.357,7.357,7.357
USDZAR,20100322,145500,7.357,7.357,7.353,7.353
USDZAR,20100322,145600,7.352,7.352,7.348,7.348
USDZAR,20100322,145700,7.347,7.347,7.347,7.347
USDZAR,20100322,145800,7.347,7.347,7.346,7.346
USDZAR,20100322,145900,7.347,7.348,7.346,7.348
USDZAR,20100322,150000,7.346,7.348,7.346,7.348
USDZAR,20100322,150100,7.352,7.353,7.351,7.353
USDZAR,20100322,150200,7.353,7.354,7.353,7.354
USDZAR,20100322,150300,7.353,7.353,7.353,7.353
USDZAR,20100322,150400,7.352,7.352,7.343,7.346
USDZAR,20100322,150500,7.347,7.348,7.347,7.348
USDZAR,20100322,150600,7.349,7.349,7.347,7.347
USDZAR,20100322,150700,7.348,7.350,7.348,7.350
USDZAR,20100322,150800,7.352,7.352,7.352,7.352
USDZAR,20100322,150900,7.352,7.359,7.352,7.359
USDZAR,20100322,151000,7.358,7.358,7.357,7.357
USDZAR,20100322,151100,7.356,7.356,7.353,7.353
USDZAR,20100322,151200,7.354,7.357,7.354,7.357
USDZAR,20100322,151300,7.358,7.361,7.358,7.361
USDZAR,20100322,151400,7.360,7.360,7.359,7.359
USDZAR,20100322,151500,7.359,7.359,7.358,7.358
USDZAR,20100322,151600,7.357,7.357,7.357,7.357
USDZAR,20100322,151700,7.357,7.357,7.357,7.357
USDZAR,20100322,151800,7.357,7.358,7.357,7.358
USDZAR,20100322,151900,7.358,7.358,7.358,7.358
USDZAR,20100322,152000,7.358,7.360,7.358,7.360
USDZAR,20100322,152100,7.361,7.361,7.360,7.360
USDZAR,20100322,152200,7.360,7.360,7.359,7.359
USDZAR,20100322,152300,7.359,7.359,7.359,7.359
USDZAR,20100322,152400,7.358,7.358,7.348,7.348
USDZAR,20100322,152500,7.351,7.351,7.347,7.347
USDZAR,20100322,152600,7.345,7.346,7.345,7.346
USDZAR,20100322,152700,7.345,7.346,7.345,7.346
USDZAR,20100322,152800,7.347,7.347,7.344,7.345
USDZAR,20100322,152900,7.346,7.347,7.345,7.345
USDZAR,20100322,153000,7.346,7.346,7.346,7.346
USDZAR,20100322,153100,7.345,7.346,7.344,7.346
USDZAR,20100322,153200,7.347,7.347,7.344,7.344
USDZAR,20100322,153300,7.345,7.348,7.345,7.348
USDZAR,20100322,153400,7.348,7.349,7.348,7.349
USDZAR,20100322,153500,7.349,7.349,7.349,7.349
USDZAR,20100322,153600,7.350,7.350,7.350,7.350
USDZAR,20100322,153700,7.350,7.350,7.350,7.350
USDZAR,20100322,153800,7.350,7.350,7.349,7.350
USDZAR,20100322,153900,7.349,7.350,7.349,7.350
USDZAR,20100322,154000,7.350,7.350,7.350,7.350
USDZAR,20100322,154100,7.350,7.350,7.350,7.350
USDZAR,20100322,154200,7.349,7.350,7.349,7.349
USDZAR,20100322,154300,7.350,7.350,7.343,7.343
USDZAR,20100322,154400,7.342,7.343,7.342,7.343
USDZAR,20100322,154500,7.344,7.344,7.343,7.343
USDZAR,20100322,154600,7.344,7.345,7.344,7.344
USDZAR,20100322,154700,7.343,7.343,7.343,7.343
USDZAR,20100322,154800,7.342,7.342,7.339,7.340
USDZAR,20100322,154900,7.339,7.339,7.338,7.338
USDZAR,20100322,155000,7.339,7.340,7.338,7.338
USDZAR,20100322,155100,7.340,7.340,7.338,7.338
USDZAR,20100322,155200,7.338,7.338,7.337,7.337
USDZAR,20100322,155300,7.336,7.336,7.332,7.334
USDZAR,20100322,155400,7.335,7.336,7.333,7.333
USDZAR,20100322,155500,7.334,7.335,7.332,7.333
USDZAR,20100322,155600,7.334,7.336,7.334,7.336
USDZAR,20100322,155700,7.336,7.336,7.336,7.336
USDZAR,20100322,155800,7.337,7.337,7.335,7.335
USDZAR,20100322,155900,7.332,7.335,7.332,7.333
USDZAR,20100322,160000,7.334,7.337,7.334,7.337
USDZAR,20100322,160100,7.337,7.337,7.337,7.337
USDZAR,20100322,160200,7.337,7.337,7.337,7.337
USDZAR,20100322,160300,7.336,7.336,7.335,7.335
USDZAR,20100322,160400,7.335,7.335,7.333,7.334
USDZAR,20100322,160500,7.334,7.334,7.334,7.334
USDZAR,20100322,160600,7.333,7.333,7.332,7.332
USDZAR,20100322,160700,7.331,7.332,7.331,7.332
USDZAR,20100322,160800,7.333,7.333,7.331,7.331
USDZAR,20100322,160900,7.331,7.331,7.331,7.331
USDZAR,20100322,161000,7.332,7.332,7.332,7.332
USDZAR,20100322,161100,7.331,7.333,7.331,7.333
USDZAR,20100322,161200,7.334,7.335,7.334,7.335
USDZAR,20100322,161300,7.327,7.331,7.327,7.331
USDZAR,20100322,161400,7.335,7.336,7.335,7.335
USDZAR,20100322,161500,7.336,7.342,7.336,7.342
USDZAR,20100322,161600,7.341,7.342,7.339,7.342
USDZAR,20100322,161700,7.343,7.343,7.341,7.341
USDZAR,20100322,161800,7.341,7.342,7.341,7.342
USDZAR,20100322,161900,7.343,7.344,7.343,7.343
USDZAR,20100322,162000,7.344,7.346,7.344,7.346
USDZAR,20100322,162100,7.345,7.346,7.341,7.341
USDZAR,20100322,162200,7.340,7.340,7.340,7.340
USDZAR,20100322,162300,7.340,7.340,7.340,7.340
USDZAR,20100322,162400,7.339,7.339,7.339,7.339
USDZAR,20100322,162500,7.339,7.340,7.339,7.340
USDZAR,20100322,162600,7.340,7.340,7.340,7.340
USDZAR,20100322,162700,7.340,7.340,7.340,7.340
USDZAR,20100322,162800,7.338,7.339,7.338,7.339
USDZAR,20100322,162900,7.339,7.339,7.339,7.339
USDZAR,20100322,163000,7.340,7.340,7.338,7.338
USDZAR,20100322,163100,7.339,7.339,7.339,7.339
USDZAR,20100322,163200,7.340,7.340,7.340,7.340
USDZAR,20100322,163300,7.341,7.341,7.341,7.341
USDZAR,20100322,163400,7.342,7.342,7.342,7.342
USDZAR,20100322,163500,7.341,7.343,7.341,7.342
USDZAR,20100322,163600,7.343,7.343,7.341,7.341
USDZAR,20100322,163700,7.340,7.340,7.337,7.337
USDZAR,20100322,163800,7.336,7.337,7.334,7.336
USDZAR,20100322,163900,7.335,7.337,7.335,7.336
USDZAR,20100322,164000,7.335,7.335,7.334,7.334
USDZAR,20100322,164100,7.334,7.334,7.334,7.334
USDZAR,20100322,164200,7.334,7.335,7.334,7.334
USDZAR,20100322,164300,7.335,7.335,7.335,7.335
USDZAR,20100322,164400,7.335,7.335,7.335,7.335
USDZAR,20100322,164500,7.335,7.335,7.334,7.334
USDZAR,20100322,164600,7.333,7.334,7.333,7.334
USDZAR,20100322,164700,7.333,7.333,7.329,7.329
USDZAR,20100322,164800,7.329,7.329,7.329,7.329
USDZAR,20100322,164900,7.331,7.334,7.331,7.332
USDZAR,20100322,165000,7.333,7.333,7.331,7.332
USDZAR,20100322,165100,7.331,7.331,7.331,7.331
USDZAR,20100322,165200,7.330,7.330,7.325,7.325
USDZAR,20100322,165300,7.327,7.327,7.323,7.326
USDZAR,20100322,165400,7.325,7.326,7.325,7.326
USDZAR,20100322,165500,7.325,7.325,7.321,7.321
USDZAR,20100322,165600,7.322,7.323,7.322,7.323
USDZAR,20100322,165700,7.323,7.323,7.323,7.323
USDZAR,20100322,165800,7.323,7.323,7.321,7.321
USDZAR,20100322,165900,7.322,7.322,7.321,7.321
USDZAR,20100322,170000,7.320,7.320,7.319,7.319
USDZAR,20100322,170100,7.318,7.318,7.317,7.317
USDZAR,20100322,170200,7.318,7.321,7.318,7.319
USDZAR,20100322,170300,7.318,7.322,7.318,7.322
USDZAR,20100322,170400,7.321,7.324,7.321,7.323
USDZAR,20100322,170500,7.322,7.324,7.322,7.324
USDZAR,20100322,170600,7.325,7.325,7.323,7.324
USDZAR,20100322,170700,7.323,7.323,7.323,7.323
USDZAR,20100322,170800,7.322,7.322,7.320,7.321
USDZAR,20100322,170900,7.322,7.322,7.320,7.320
USDZAR,20100322,171000,7.320,7.320,7.319,7.319
USDZAR,20100322,171100,7.320,7.320,7.319,7.319
USDZAR,20100322,171200,7.318,7.318,7.309,7.313
USDZAR,20100322,171300,7.312,7.312,7.308,7.309
USDZAR,20100322,171400,7.308,7.309,7.306,7.309
USDZAR,20100322,171500,7.308,7.308,7.308,7.308
USDZAR,20100322,171600,7.308,7.312,7.307,7.307
USDZAR,20100322,171700,7.308,7.311,7.308,7.311
USDZAR,20100322,171800,7.312,7.314,7.311,7.314
USDZAR,20100322,171900,7.315,7.315,7.308,7.308
USDZAR,20100322,172000,7.310,7.315,7.310,7.313
USDZAR,20100322,172100,7.313,7.313,7.313,7.313
USDZAR,20100322,172200,7.312,7.313,7.312,7.313
USDZAR,20100322,172300,7.313,7.313,7.313,7.313
USDZAR,20100322,172400,7.313,7.313,7.313,7.313
USDZAR,20100322,172500,7.312,7.314,7.312,7.313
USDZAR,20100322,172600,7.314,7.315,7.313,7.313
USDZAR,20100322,172700,7.312,7.314,7.310,7.312
USDZAR,20100322,172800,7.311,7.313,7.311,7.311
USDZAR,20100322,172900,7.311,7.311,7.311,7.311
USDZAR,20100322,173000,7.312,7.312,7.312,7.312
USDZAR,20100322,173100,7.311,7.312,7.311,7.311
USDZAR,20100322,173200,7.312,7.312,7.311,7.311
USDZAR,20100322,173300,7.312,7.312,7.310,7.310
USDZAR,20100322,173400,7.309,7.309,7.305,7.305
USDZAR,20100322,173500,7.306,7.308,7.306,7.308
USDZAR,20100322,173600,7.307,7.307,7.307,7.307
USDZAR,20100322,173700,7.307,7.307,7.305,7.305
USDZAR,20100322,173800,7.303,7.303,7.303,7.303
USDZAR,20100322,173900,7.306,7.308,7.306,7.308
USDZAR,20100322,174000,7.307,7.307,7.307,7.307
USDZAR,20100322,174100,7.308,7.311,7.308,7.311
USDZAR,20100322,174200,7.311,7.311,7.311,7.311
USDZAR,20100322,174300,7.311,7.311,7.311,7.311
USDZAR,20100322,174400,7.312,7.312,7.312,7.312
USDZAR,20100322,174500,7.314,7.314,7.314,7.314
USDZAR,20100322,174600,7.314,7.314,7.314,7.314
USDZAR,20100322,174700,7.314,7.314,7.314,7.314
USDZAR,20100322,174800,7.315,7.320,7.315,7.320
USDZAR,20100322,174900,7.314,7.315,7.314,7.315
USDZAR,20100322,175000,7.315,7.315,7.315,7.315
USDZAR,20100322,175100,7.315,7.316,7.315,7.316
USDZAR,20100322,175200,7.315,7.315,7.315,7.315
USDZAR,20100322,175300,7.315,7.315,7.315,7.315
USDZAR,20100322,175400,7.315,7.315,7.314,7.314
USDZAR,20100322,175500,7.314,7.314,7.314,7.314
USDZAR,20100322,175600,7.314,7.314,7.314,7.314
USDZAR,20100322,175700,7.314,7.314,7.314,7.314
USDZAR,20100322,175800,7.314,7.314,7.314,7.314
USDZAR,20100322,175900,7.314,7.314,7.314,7.314
USDZAR,20100322,180000,7.315,7.317,7.315,7.316
USDZAR,20100322,180100,7.315,7.315,7.315,7.315
USDZAR,20100322,180200,7.315,7.315,7.311,7.311
USDZAR,20100322,180300,7.310,7.312,7.310,7.312
USDZAR,20100322,180400,7.313,7.314,7.313,7.314
USDZAR,20100322,180500,7.315,7.316,7.313,7.313
USDZAR,20100322,180600,7.314,7.314,7.314,7.314
USDZAR,20100322,180700,7.314,7.314,7.314,7.314
USDZAR,20100322,180800,7.314,7.314,7.314,7.314
USDZAR,20100322,180900,7.314,7.314,7.314,7.314
USDZAR,20100322,181000,7.314,7.314,7.314,7.314
USDZAR,20100322,181100,7.314,7.314,7.314,7.314
USDZAR,20100322,181200,7.314,7.317,7.314,7.317
USDZAR,20100322,181300,7.317,7.317,7.317,7.317
USDZAR,20100322,181400,7.316,7.316,7.315,7.315
USDZAR,20100322,181500,7.315,7.315,7.315,7.315
USDZAR,20100322,181600,7.316,7.316,7.316,7.316
USDZAR,20100322,181700,7.316,7.316,7.316,7.316
USDZAR,20100322,181800,7.316,7.316,7.316,7.316
USDZAR,20100322,181900,7.316,7.316,7.316,7.316
USDZAR,20100322,182000,7.316,7.316,7.316,7.316
USDZAR,20100322,182100,7.316,7.316,7.316,7.316
USDZAR,20100322,182200,7.316,7.316,7.316,7.316
USDZAR,20100322,182300,7.316,7.316,7.316,7.316
USDZAR,20100322,182400,7.316,7.316,7.316,7.316
USDZAR,20100322,182500,7.316,7.316,7.316,7.316
USDZAR,20100322,182600,7.316,7.316,7.316,7.316
USDZAR,20100322,182700,7.316,7.316,7.316,7.316
USDZAR,20100322,182800,7.316,7.316,7.316,7.316
USDZAR,20100322,182900,7.316,7.316,7.316,7.316
USDZAR,20100322,183000,7.316,7.316,7.316,7.316
USDZAR,20100322,183100,7.316,7.316,7.316,7.316
USDZAR,20100322,183200,7.316,7.316,7.316,7.316
USDZAR,20100322,183300,7.316,7.316,7.316,7.316
USDZAR,20100322,183400,7.316,7.316,7.315,7.315
USDZAR,20100322,183500,7.315,7.315,7.315,7.315
USDZAR,20100322,183600,7.315,7.315,7.311,7.313
USDZAR,20100322,183700,7.313,7.313,7.313,7.313
USDZAR,20100322,183800,7.312,7.312,7.312,7.312
USDZAR,20100322,183900,7.313,7.313,7.313,7.313
USDZAR,20100322,184000,7.313,7.313,7.313,7.313
USDZAR,20100322,184100,7.313,7.313,7.313,7.313
USDZAR,20100322,184200,7.313,7.313,7.313,7.313
USDZAR,20100322,184300,7.313,7.313,7.313,7.313
USDZAR,20100322,184400,7.313,7.313,7.313,7.313
USDZAR,20100322,184500,7.313,7.313,7.313,7.313
USDZAR,20100322,184600,7.313,7.313,7.313,7.313
USDZAR,20100322,184700,7.315,7.315,7.313,7.313
USDZAR,20100322,184800,7.312,7.312,7.312,7.312
USDZAR,20100322,184900,7.312,7.312,7.312,7.312
USDZAR,20100322,185000,7.313,7.313,7.312,7.312
USDZAR,20100322,185100,7.312,7.312,7.312,7.312
USDZAR,20100322,185200,7.312,7.312,7.312,7.312
USDZAR,20100322,185300,7.312,7.312,7.312,7.312
USDZAR,20100322,185400,7.312,7.312,7.312,7.312
USDZAR,20100322,185500,7.312,7.312,7.312,7.312
USDZAR,20100322,185600,7.310,7.310,7.309,7.309
USDZAR,20100322,185700,7.309,7.309,7.309,7.309
USDZAR,20100322,185800,7.308,7.308,7.308,7.308
USDZAR,20100322,185900,7.308,7.308,7.308,7.308
USDZAR,20100322,190000,7.308,7.308,7.308,7.308
USDZAR,20100322,190100,7.308,7.308,7.308,7.308
USDZAR,20100322,190200,7.308,7.312,7.308,7.312
USDZAR,20100322,190300,7.313,7.313,7.312,7.312
USDZAR,20100322,190400,7.312,7.312,7.312,7.312
USDZAR,20100322,190500,7.312,7.312,7.312,7.312
USDZAR,20100322,190600,7.312,7.312,7.312,7.312
USDZAR,20100322,190700,7.311,7.311,7.311,7.311
USDZAR,20100322,190800,7.309,7.311,7.308,7.311
USDZAR,20100322,190900,7.311,7.311,7.311,7.311
USDZAR,20100322,191000,7.311,7.311,7.311,7.311
USDZAR,20100322,191100,7.311,7.311,7.311,7.311
USDZAR,20100322,191200,7.311,7.311,7.311,7.311
USDZAR,20100322,191300,7.311,7.311,7.311,7.311
USDZAR,20100322,191400,7.311,7.311,7.311,7.311
USDZAR,20100322,191500,7.311,7.311,7.311,7.311
USDZAR,20100322,191600,7.311,7.311,7.311,7.311
USDZAR,20100322,191700,7.311,7.311,7.311,7.311
USDZAR,20100322,191800,7.311,7.311,7.311,7.311
USDZAR,20100322,191900,7.311,7.311,7.311,7.311
USDZAR,20100322,192000,7.312,7.312,7.312,7.312
USDZAR,20100322,192100,7.312,7.312,7.312,7.312
USDZAR,20100322,192200,7.312,7.312,7.312,7.312
USDZAR,20100322,192300,7.312,7.312,7.311,7.311
USDZAR,20100322,192400,7.311,7.311,7.311,7.311
USDZAR,20100322,192500,7.311,7.311,7.311,7.311
USDZAR,20100322,192600,7.311,7.311,7.311,7.311
USDZAR,20100322,192700,7.311,7.311,7.311,7.311
USDZAR,20100322,192800,7.311,7.311,7.311,7.311
USDZAR,20100322,192900,7.311,7.311,7.311,7.311
USDZAR,20100322,193000,7.311,7.311,7.311,7.311
USDZAR,20100322,193100,7.311,7.311,7.311,7.311
USDZAR,20100322,193200,7.311,7.311,7.311,7.311
USDZAR,20100322,193300,7.311,7.311,7.311,7.311
USDZAR,20100322,193400,7.311,7.311,7.311,7.311
USDZAR,20100322,193500,7.311,7.311,7.311,7.311
USDZAR,20100322,193600,7.311,7.311,7.311,7.311
USDZAR,20100322,193700,7.311,7.311,7.311,7.311
USDZAR,20100322,193800,7.311,7.311,7.311,7.311
USDZAR,20100322,193900,7.311,7.311,7.311,7.311
USDZAR,20100322,194000,7.311,7.311,7.311,7.311
USDZAR,20100322,194100,7.311,7.311,7.311,7.311
USDZAR,20100322,194200,7.311,7.311,7.311,7.311
USDZAR,20100322,194300,7.311,7.311,7.311,7.311
USDZAR,20100322,194400,7.312,7.312,7.312,7.312
USDZAR,20100322,194500,7.312,7.312,7.312,7.312
USDZAR,20100322,194600,7.312,7.312,7.312,7.312
USDZAR,20100322,194700,7.312,7.312,7.312,7.312
USDZAR,20100322,194800,7.312,7.312,7.312,7.312
USDZAR,20100322,194900,7.312,7.312,7.312,7.312
USDZAR,20100322,195000,7.312,7.312,7.312,7.312
USDZAR,20100322,195100,7.312,7.312,7.312,7.312
USDZAR,20100322,195200,7.312,7.312,7.312,7.312
USDZAR,20100322,195300,7.312,7.312,7.312,7.312
USDZAR,20100322,195400,7.312,7.312,7.312,7.312
USDZAR,20100322,195500,7.312,7.312,7.312,7.312
USDZAR,20100322,195600,7.312,7.312,7.312,7.312
USDZAR,20100322,195700,7.312,7.312,7.312,7.312
USDZAR,20100322,195800,7.312,7.312,7.312,7.312
USDZAR,20100322,195900,7.312,7.312,7.311,7.311
USDZAR,20100322,200000,7.311,7.311,7.311,7.311
USDZAR,20100322,200100,7.311,7.311,7.311,7.311
USDZAR,20100322,200200,7.312,7.312,7.312,7.312
USDZAR,20100322,200300,7.311,7.311,7.311,7.311
USDZAR,20100322,200400,7.311,7.311,7.311,7.311
USDZAR,20100322,200500,7.311,7.312,7.311,7.312
USDZAR,20100322,200600,7.312,7.312,7.312,7.312
USDZAR,20100322,200700,7.310,7.311,7.310,7.311
USDZAR,20100322,200800,7.311,7.311,7.311,7.311
USDZAR,20100322,200900,7.311,7.311,7.311,7.311
USDZAR,20100322,201000,7.310,7.310,7.310,7.310
USDZAR,20100322,201100,7.310,7.310,7.310,7.310
USDZAR,20100322,201200,7.310,7.310,7.310,7.310
USDZAR,20100322,201300,7.310,7.310,7.310,7.310
USDZAR,20100322,201400,7.310,7.310,7.310,7.310
USDZAR,20100322,201500,7.310,7.310,7.310,7.310
USDZAR,20100322,201600,7.310,7.310,7.310,7.310
USDZAR,20100322,201700,7.310,7.310,7.310,7.310
USDZAR,20100322,201800,7.310,7.310,7.310,7.310
USDZAR,20100322,201900,7.310,7.310,7.310,7.310
USDZAR,20100322,202000,7.310,7.310,7.310,7.310
USDZAR,20100322,202100,7.310,7.310,7.310,7.310
USDZAR,20100322,202200,7.310,7.310,7.310,7.310
USDZAR,20100322,202300,7.310,7.310,7.310,7.310
USDZAR,20100322,202400,7.310,7.310,7.310,7.310
USDZAR,20100322,202500,7.309,7.309,7.309,7.309
USDZAR,20100322,202600,7.307,7.307,7.307,7.307
USDZAR,20100322,202700,7.306,7.306,7.306,7.306
USDZAR,20100322,202800,7.306,7.306,7.306,7.306
USDZAR,20100322,202900,7.304,7.304,7.304,7.304
USDZAR,20100322,203000,7.304,7.304,7.304,7.304
USDZAR,20100322,203100,7.304,7.304,7.304,7.304
USDZAR,20100322,203200,7.304,7.304,7.304,7.304
USDZAR,20100322,203300,7.304,7.304,7.304,7.304
USDZAR,20100322,203400,7.304,7.306,7.304,7.306
USDZAR,20100322,203500,7.306,7.306,7.306,7.306
USDZAR,20100322,203600,7.306,7.306,7.306,7.306
USDZAR,20100322,203700,7.306,7.306,7.306,7.306
USDZAR,20100322,203800,7.306,7.306,7.306,7.306
USDZAR,20100322,203900,7.306,7.306,7.306,7.306
USDZAR,20100322,204000,7.306,7.306,7.306,7.306
USDZAR,20100322,204100,7.306,7.306,7.306,7.306
USDZAR,20100322,204200,7.306,7.306,7.306,7.306
USDZAR,20100322,204300,7.306,7.306,7.306,7.306
USDZAR,20100322,204400,7.306,7.306,7.306,7.306
USDZAR,20100322,204500,7.306,7.306,7.306,7.306
USDZAR,20100322,204600,7.305,7.305,7.305,7.305
USDZAR,20100322,204700,7.305,7.305,7.305,7.305
USDZAR,20100322,204800,7.305,7.305,7.305,7.305
USDZAR,20100322,204900,7.305,7.305,7.305,7.305
USDZAR,20100322,205000,7.305,7.305,7.305,7.305
USDZAR,20100322,205100,7.305,7.305,7.305,7.305
USDZAR,20100322,205200,7.305,7.305,7.302,7.304
USDZAR,20100322,205300,7.305,7.305,7.305,7.305
USDZAR,20100322,205400,7.305,7.305,7.305,7.305
USDZAR,20100322,205500,7.305,7.305,7.305,7.305
USDZAR,20100322,205600,7.305,7.305,7.305,7.305
USDZAR,20100322,205700,7.305,7.305,7.305,7.305
USDZAR,20100322,205800,7.305,7.305,7.305,7.305
USDZAR,20100322,205900,7.306,7.306,7.306,7.306
USDZAR,20100322,210000,7.306,7.306,7.306,7.306
USDZAR,20100322,210100,7.306,7.306,7.306,7.306
USDZAR,20100322,210200,7.305,7.305,7.305,7.305
USDZAR,20100322,210300,7.304,7.304,7.304,7.304
USDZAR,20100322,210400,7.304,7.304,7.297,7.297
USDZAR,20100322,210500,7.296,7.296,7.296,7.296
USDZAR,20100322,210600,7.296,7.296,7.295,7.296
USDZAR,20100322,210700,7.298,7.300,7.296,7.297
USDZAR,20100322,210800,7.298,7.300,7.298,7.299
USDZAR,20100322,210900,7.300,7.300,7.299,7.299
USDZAR,20100322,211000,7.299,7.299,7.299,7.299
USDZAR,20100322,211100,7.300,7.300,7.297,7.297
USDZAR,20100322,211200,7.297,7.297,7.297,7.297
USDZAR,20100322,211300,7.298,7.300,7.298,7.299
USDZAR,20100322,211400,7.298,7.298,7.296,7.296
USDZAR,20100322,211500,7.296,7.296,7.296,7.296
USDZAR,20100322,211600,7.297,7.297,7.297,7.297
USDZAR,20100322,211700,7.297,7.298,7.297,7.298
USDZAR,20100322,211800,7.299,7.299,7.299,7.299
USDZAR,20100322,211900,7.299,7.299,7.299,7.299
USDZAR,20100322,212000,7.298,7.298,7.298,7.298
USDZAR,20100322,212100,7.298,7.298,7.298,7.298
USDZAR,20100322,212200,7.298,7.298,7.298,7.298
USDZAR,20100322,212300,7.298,7.298,7.298,7.298
USDZAR,20100322,212400,7.298,7.298,7.298,7.298
USDZAR,20100322,212500,7.299,7.299,7.299,7.299
USDZAR,20100322,212600,7.298,7.299,7.298,7.299
USDZAR,20100322,212700,7.299,7.299,7.299,7.299
USDZAR,20100322,212800,7.299,7.299,7.299,7.299
USDZAR,20100322,212900,7.299,7.299,7.298,7.298
USDZAR,20100322,213000,7.298,7.299,7.298,7.299
USDZAR,20100322,213100,7.299,7.299,7.299,7.299
USDZAR,20100322,213200,7.299,7.299,7.299,7.299
USDZAR,20100322,213300,7.299,7.299,7.299,7.299
USDZAR,20100322,213400,7.299,7.299,7.299,7.299
USDZAR,20100322,213500,7.299,7.299,7.299,7.299
USDZAR,20100322,213600,7.299,7.299,7.299,7.299
USDZAR,20100322,213700,7.299,7.299,7.299,7.299
USDZAR,20100322,213800,7.299,7.299,7.299,7.299
USDZAR,20100322,213900,7.300,7.300,7.300,7.300
USDZAR,20100322,214000,7.300,7.300,7.299,7.299
USDZAR,20100322,214100,7.298,7.299,7.298,7.298
USDZAR,20100322,214200,7.300,7.302,7.294,7.294
USDZAR,20100322,214300,7.294,7.296,7.294,7.296
USDZAR,20100322,214400,7.297,7.297,7.294,7.297
USDZAR,20100322,214500,7.297,7.297,7.297,7.297
USDZAR,20100322,214600,7.297,7.297,7.297,7.297
USDZAR,20100322,214700,7.297,7.297,7.297,7.297
USDZAR,20100322,214800,7.300,7.300,7.300,7.300
USDZAR,20100322,214900,7.301,7.307,7.301,7.307
USDZAR,20100322,215000,7.307,7.307,7.307,7.307
USDZAR,20100322,215100,7.307,7.307,7.307,7.307
USDZAR,20100322,215200,7.307,7.307,7.307,7.307
USDZAR,20100322,215300,7.307,7.307,7.307,7.307
USDZAR,20100322,215400,7.307,7.307,7.300,7.300
USDZAR,20100322,215500,7.300,7.300,7.300,7.300
USDZAR,20100322,215600,7.300,7.303,7.300,7.303
USDZAR,20100322,215700,7.302,7.302,7.302,7.302
USDZAR,20100322,215800,7.302,7.302,7.302,7.302
USDZAR,20100322,215900,7.302,7.302,7.300,7.300
USDZAR,20100322,220000,7.301,7.301,7.301,7.301
USDZAR,20100322,220100,7.301,7.301,7.300,7.300
USDZAR,20100322,220200,7.300,7.300,7.300,7.300
USDZAR,20100322,220300,7.300,7.300,7.300,7.300
USDZAR,20100322,220400,7.300,7.300,7.300,7.300
USDZAR,20100322,220500,7.300,7.300,7.300,7.300
USDZAR,20100322,220600,7.300,7.300,7.300,7.300
USDZAR,20100322,220700,7.300,7.300,7.300,7.300
USDZAR,20100322,220800,7.300,7.300,7.300,7.300
USDZAR,20100322,220900,7.300,7.300,7.300,7.300
USDZAR,20100322,221000,7.300,7.300,7.300,7.300
USDZAR,20100322,221100,7.300,7.300,7.300,7.300
USDZAR,20100322,221200,7.299,7.299,7.297,7.297
USDZAR,20100322,221300,7.298,7.300,7.298,7.299
USDZAR,20100322,221400,7.295,7.295,7.294,7.294
USDZAR,20100322,221500,7.294,7.294,7.293,7.293
USDZAR,20100322,221600,7.293,7.299,7.293,7.299
USDZAR,20100322,221700,7.300,7.302,7.300,7.302
USDZAR,20100322,221800,7.302,7.302,7.302,7.302
USDZAR,20100322,221900,7.302,7.302,7.302,7.302
USDZAR,20100322,222000,7.302,7.302,7.302,7.302
USDZAR,20100322,222100,7.302,7.302,7.302,7.302
USDZAR,20100322,222200,7.302,7.302,7.302,7.302
USDZAR,20100322,222300,7.302,7.302,7.302,7.302
USDZAR,20100322,222400,7.302,7.307,7.302,7.307
USDZAR,20100322,222500,7.307,7.307,7.307,7.307
USDZAR,20100322,222600,7.310,7.310,7.308,7.308
USDZAR,20100322,222700,7.306,7.306,7.306,7.306
USDZAR,20100322,222800,7.305,7.310,7.305,7.310
USDZAR,20100322,222900,7.310,7.310,7.310,7.310
USDZAR,20100322,223000,7.310,7.310,7.310,7.310
USDZAR,20100322,223100,7.310,7.310,7.310,7.310
USDZAR,20100322,223200,7.310,7.310,7.310,7.310
USDZAR,20100322,223300,7.310,7.310,7.310,7.310
USDZAR,20100322,223400,7.305,7.306,7.305,7.306
USDZAR,20100322,223500,7.306,7.306,7.306,7.306
USDZAR,20100322,223600,7.307,7.307,7.307,7.307
USDZAR,20100322,223700,7.307,7.307,7.307,7.307
USDZAR,20100322,223800,7.307,7.307,7.307,7.307
USDZAR,20100322,223900,7.307,7.307,7.307,7.307
USDZAR,20100322,224000,7.307,7.307,7.307,7.307
USDZAR,20100322,224100,7.307,7.307,7.307,7.307
USDZAR,20100322,224200,7.307,7.307,7.307,7.307
USDZAR,20100322,224300,7.307,7.307,7.306,7.306
USDZAR,20100322,224400,7.305,7.305,7.305,7.305
USDZAR,20100322,224500,7.305,7.305,7.305,7.305
USDZAR,20100322,224600,7.305,7.305,7.305,7.305
USDZAR,20100322,224700,7.305,7.305,7.305,7.305
USDZAR,20100322,224800,7.305,7.305,7.305,7.305
USDZAR,20100322,224900,7.305,7.305,7.305,7.305
USDZAR,20100322,225000,7.305,7.305,7.305,7.305
USDZAR,20100322,225100,7.305,7.305,7.305,7.305
USDZAR,20100322,225200,7.305,7.305,7.305,7.305
USDZAR,20100322,225300,7.305,7.305,7.305,7.305
USDZAR,20100322,225400,7.305,7.305,7.305,7.305
USDZAR,20100322,225500,7.305,7.305,7.305,7.305
USDZAR,20100322,225600,7.305,7.305,7.305,7.305
USDZAR,20100322,225700,7.305,7.305,7.305,7.305
USDZAR,20100322,225800,7.305,7.305,7.305,7.305
USDZAR,20100322,225900,7.305,7.305,7.305,7.305
USDZAR,20100322,230000,7.305,7.305,7.305,7.305
USDZAR,20100322,230100,7.305,7.305,7.305,7.305
USDZAR,20100322,230200,7.305,7.305,7.305,7.305
USDZAR,20100322,230300,7.305,7.305,7.305,7.305
USDZAR,20100322,230400,7.305,7.305,7.305,7.305
USDZAR,20100322,230500,7.305,7.305,7.305,7.305
USDZAR,20100322,230600,7.305,7.305,7.305,7.305
USDZAR,20100322,230700,7.305,7.305,7.305,7.305
USDZAR,20100322,230800,7.306,7.306,7.306,7.306
USDZAR,20100322,230900,7.307,7.310,7.307,7.310
USDZAR,20100322,231000,7.310,7.310,7.310,7.310
USDZAR,20100322,231100,7.310,7.310,7.310,7.310
USDZAR,20100322,231200,7.310,7.310,7.310,7.310
USDZAR,20100322,231300,7.306,7.306,7.306,7.306
USDZAR,20100322,231400,7.306,7.306,7.306,7.306
USDZAR,20100322,231500,7.310,7.310,7.310,7.310
USDZAR,20100322,231600,7.310,7.310,7.310,7.310
USDZAR,20100322,231700,7.310,7.310,7.310,7.310
USDZAR,20100322,231800,7.310,7.310,7.310,7.310
USDZAR,20100322,231900,7.310,7.310,7.310,7.310
USDZAR,20100322,232000,7.310,7.310,7.306,7.306
USDZAR,20100322,232100,7.306,7.306,7.306,7.306
USDZAR,20100322,232200,7.310,7.310,7.310,7.310
USDZAR,20100322,232300,7.306,7.306,7.306,7.306
USDZAR,20100322,232400,7.306,7.310,7.306,7.310
USDZAR,20100322,232500,7.310,7.310,7.310,7.310
USDZAR,20100322,232600,7.310,7.310,7.310,7.310
USDZAR,20100322,232700,7.310,7.310,7.310,7.310
USDZAR,20100322,232800,7.310,7.310,7.310,7.310
USDZAR,20100322,232900,7.310,7.310,7.310,7.310
USDZAR,20100322,233000,7.310,7.310,7.310,7.310
USDZAR,20100322,233100,7.310,7.310,7.310,7.310
USDZAR,20100322,233200,7.306,7.306,7.306,7.306
USDZAR,20100322,233300,7.306,7.310,7.306,7.310
USDZAR,20100322,233400,7.306,7.306,7.306,7.306
USDZAR,20100322,233500,7.306,7.306,7.306,7.306
USDZAR,20100322,233600,7.306,7.306,7.306,7.306
USDZAR,20100322,233700,7.310,7.310,7.310,7.310
USDZAR,20100322,233800,7.310,7.310,7.310,7.310
USDZAR,20100322,233900,7.310,7.310,7.306,7.306
USDZAR,20100322,234000,7.306,7.306,7.306,7.306
USDZAR,20100322,234100,7.306,7.306,7.306,7.306
USDZAR,20100322,234200,7.310,7.310,7.310,7.310
USDZAR,20100322,234300,7.310,7.310,7.310,7.310
USDZAR,20100322,234400,7.310,7.310,7.310,7.310
USDZAR,20100322,234500,7.310,7.314,7.310,7.314
USDZAR,20100322,234600,7.315,7.315,7.315,7.315
USDZAR,20100322,234700,7.315,7.315,7.315,7.315
USDZAR,20100322,234800,7.315,7.315,7.315,7.315
USDZAR,20100322,234900,7.315,7.315,7.315,7.315
USDZAR,20100322,235000,7.315,7.315,7.315,7.315
USDZAR,20100322,235100,7.315,7.315,7.315,7.315
USDZAR,20100322,235200,7.315,7.315,7.315,7.315
USDZAR,20100322,235300,7.315,7.315,7.315,7.315
USDZAR,20100322,235400,7.315,7.315,7.315,7.315
USDZAR,20100322,235500,7.315,7.315,7.315,7.315
USDZAR,20100322,235600,7.315,7.315,7.315,7.315
USDZAR,20100322,235700,7.315,7.315,7.315,7.315
USDZAR,20100322,235800,7.315,7.315,7.315,7.315
USDZAR,20100322,235900,7.315,7.315,7.315,7.315
USDZAR,20100323,000000,7.315,7.315,7.315,7.315
EURAUD,20100322,000100,1.4792,1.4792,1.4791,1.4791
EURAUD,20100322,000200,1.4791,1.4791,1.4789,1.4789
EURAUD,20100322,000300,1.4789,1.4796,1.4789,1.4796
EURAUD,20100322,000400,1.4796,1.4796,1.4795,1.4795
EURAUD,20100322,000500,1.4795,1.4796,1.4795,1.4796
EURAUD,20100322,000600,1.4796,1.4796,1.4794,1.4794
EURAUD,20100322,000700,1.4793,1.4793,1.4793,1.4793
EURAUD,20100322,000800,1.4792,1.4792,1.4791,1.4792
EURAUD,20100322,000900,1.4793,1.4794,1.4793,1.4793
EURAUD,20100322,001000,1.4793,1.4793,1.4793,1.4793
EURAUD,20100322,001100,1.4793,1.4793,1.4793,1.4793
EURAUD,20100322,001200,1.4792,1.4792,1.4791,1.4791
EURAUD,20100322,001300,1.4790,1.4793,1.4790,1.4793
EURAUD,20100322,001400,1.4793,1.4793,1.4793,1.4793
EURAUD,20100322,001500,1.4792,1.4792,1.4792,1.4792
EURAUD,20100322,001600,1.4792,1.4792,1.4791,1.4791
EURAUD,20100322,001700,1.4792,1.4792,1.4792,1.4792
EURAUD,20100322,001800,1.4792,1.4793,1.4792,1.4792
EURAUD,20100322,001900,1.4792,1.4792,1.4792,1.4792
EURAUD,20100322,002000,1.4791,1.4791,1.4790,1.4790
EURAUD,20100322,002100,1.4791,1.4792,1.4791,1.4792
EURAUD,20100322,002200,1.4792,1.4792,1.4790,1.4790
EURAUD,20100322,002300,1.4790,1.4790,1.4789,1.4789
EURAUD,20100322,002400,1.4788,1.4788,1.4785,1.4785
EURAUD,20100322,002500,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,002600,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,002700,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,002800,1.4780,1.4781,1.4780,1.4781
EURAUD,20100322,002900,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,003000,1.4781,1.4782,1.4781,1.4781
EURAUD,20100322,003100,1.4781,1.4783,1.4781,1.4783
EURAUD,20100322,003200,1.4783,1.4783,1.4781,1.4781
EURAUD,20100322,003300,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,003400,1.4780,1.4781,1.4780,1.4781
EURAUD,20100322,003500,1.4781,1.4782,1.4781,1.4782
EURAUD,20100322,003600,1.4782,1.4784,1.4782,1.4784
EURAUD,20100322,003700,1.4784,1.4784,1.4784,1.4784
EURAUD,20100322,003800,1.4784,1.4784,1.4783,1.4783
EURAUD,20100322,003900,1.4784,1.4785,1.4784,1.4785
EURAUD,20100322,004000,1.4785,1.4785,1.4784,1.4785
EURAUD,20100322,004100,1.4785,1.4785,1.4782,1.4782
EURAUD,20100322,004200,1.4783,1.4788,1.4783,1.4787
EURAUD,20100322,004300,1.4786,1.4786,1.4783,1.4783
EURAUD,20100322,004400,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,004500,1.4782,1.4782,1.4782,1.4782
EURAUD,20100322,004600,1.4782,1.4782,1.4779,1.4782
EURAUD,20100322,004700,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,004800,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,004900,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,005000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,005100,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,005200,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,005300,1.4780,1.4783,1.4780,1.4783
EURAUD,20100322,005400,1.4782,1.4782,1.4780,1.4781
EURAUD,20100322,005500,1.4781,1.4782,1.4781,1.4782
EURAUD,20100322,005600,1.4782,1.4782,1.4781,1.4781
EURAUD,20100322,005700,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,005800,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,005900,1.4779,1.4783,1.4779,1.4782
EURAUD,20100322,010000,1.4781,1.4781,1.4780,1.4780
EURAUD,20100322,010100,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,010200,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,010300,1.4782,1.4783,1.4782,1.4782
EURAUD,20100322,010400,1.4782,1.4783,1.4782,1.4783
EURAUD,20100322,010500,1.4783,1.4783,1.4782,1.4783
EURAUD,20100322,010600,1.4784,1.4784,1.4783,1.4783
EURAUD,20100322,010700,1.4783,1.4786,1.4783,1.4784
EURAUD,20100322,010800,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,010900,1.4782,1.4783,1.4781,1.4781
EURAUD,20100322,011000,1.4781,1.4781,1.4780,1.4780
EURAUD,20100322,011100,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,011200,1.4779,1.4779,1.4775,1.4775
EURAUD,20100322,011300,1.4775,1.4775,1.4773,1.4773
EURAUD,20100322,011400,1.4772,1.4773,1.4771,1.4773
EURAUD,20100322,011500,1.4774,1.4777,1.4774,1.4776
EURAUD,20100322,011600,1.4775,1.4777,1.4774,1.4777
EURAUD,20100322,011700,1.4777,1.4777,1.4776,1.4776
EURAUD,20100322,011800,1.4776,1.4779,1.4776,1.4778
EURAUD,20100322,011900,1.4777,1.4782,1.4777,1.4782
EURAUD,20100322,012000,1.4782,1.4782,1.4782,1.4782
EURAUD,20100322,012100,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,012200,1.4780,1.4782,1.4780,1.4782
EURAUD,20100322,012300,1.4783,1.4785,1.4783,1.4785
EURAUD,20100322,012400,1.4784,1.4785,1.4784,1.4785
EURAUD,20100322,012500,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,012600,1.4785,1.4786,1.4785,1.4786
EURAUD,20100322,012700,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,012800,1.4786,1.4786,1.4785,1.4786
EURAUD,20100322,012900,1.4787,1.4787,1.4786,1.4787
EURAUD,20100322,013000,1.4787,1.4788,1.4787,1.4787
EURAUD,20100322,013100,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,013200,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,013300,1.4787,1.4788,1.4787,1.4788
EURAUD,20100322,013400,1.4788,1.4789,1.4787,1.4787
EURAUD,20100322,013500,1.4786,1.4786,1.4786,1.4786
EURAUD,20100322,013600,1.4786,1.4787,1.4785,1.4785
EURAUD,20100322,013700,1.4786,1.4787,1.4786,1.4786
EURAUD,20100322,013800,1.4786,1.4787,1.4786,1.4787
EURAUD,20100322,013900,1.4786,1.4786,1.4785,1.4786
EURAUD,20100322,014000,1.4787,1.4787,1.4786,1.4786
EURAUD,20100322,014100,1.4785,1.4787,1.4785,1.4786
EURAUD,20100322,014200,1.4785,1.4786,1.4785,1.4786
EURAUD,20100322,014300,1.4786,1.4786,1.4785,1.4786
EURAUD,20100322,014400,1.4787,1.4787,1.4786,1.4786
EURAUD,20100322,014500,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,014600,1.4786,1.4787,1.4786,1.4786
EURAUD,20100322,014700,1.4786,1.4786,1.4786,1.4786
EURAUD,20100322,014800,1.4786,1.4786,1.4785,1.4785
EURAUD,20100322,014900,1.4784,1.4784,1.4783,1.4783
EURAUD,20100322,015000,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,015100,1.4781,1.4782,1.4780,1.4782
EURAUD,20100322,015200,1.4783,1.4783,1.4783,1.4783
EURAUD,20100322,015300,1.4782,1.4783,1.4782,1.4783
EURAUD,20100322,015400,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,015500,1.4780,1.4784,1.4778,1.4784
EURAUD,20100322,015600,1.4782,1.4782,1.4780,1.4781
EURAUD,20100322,015700,1.4780,1.4781,1.4777,1.4780
EURAUD,20100322,015800,1.4780,1.4782,1.4780,1.4782
EURAUD,20100322,015900,1.4782,1.4782,1.4776,1.4776
EURAUD,20100322,020000,1.4776,1.4777,1.4776,1.4777
EURAUD,20100322,020100,1.4777,1.4777,1.4777,1.4777
EURAUD,20100322,020200,1.4777,1.4778,1.4777,1.4778
EURAUD,20100322,020300,1.4778,1.4778,1.4777,1.4778
EURAUD,20100322,020400,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,020500,1.4777,1.4777,1.4777,1.4777
EURAUD,20100322,020600,1.4777,1.4777,1.4775,1.4775
EURAUD,20100322,020700,1.4774,1.4774,1.4773,1.4773
EURAUD,20100322,020800,1.4774,1.4775,1.4773,1.4775
EURAUD,20100322,020900,1.4775,1.4776,1.4775,1.4776
EURAUD,20100322,021000,1.4777,1.4777,1.4777,1.4777
EURAUD,20100322,021100,1.4777,1.4777,1.4775,1.4775
EURAUD,20100322,021200,1.4774,1.4774,1.4773,1.4773
EURAUD,20100322,021300,1.4773,1.4773,1.4772,1.4772
EURAUD,20100322,021400,1.4772,1.4773,1.4772,1.4773
EURAUD,20100322,021500,1.4772,1.4772,1.4768,1.4768
EURAUD,20100322,021600,1.4767,1.4767,1.4765,1.4765
EURAUD,20100322,021700,1.4766,1.4769,1.4766,1.4769
EURAUD,20100322,021800,1.4770,1.4772,1.4770,1.4771
EURAUD,20100322,021900,1.4770,1.4771,1.4770,1.4771
EURAUD,20100322,022000,1.4770,1.4770,1.4766,1.4766
EURAUD,20100322,022100,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,022200,1.4767,1.4768,1.4766,1.4766
EURAUD,20100322,022300,1.4766,1.4768,1.4765,1.4768
EURAUD,20100322,022400,1.4769,1.4769,1.4767,1.4767
EURAUD,20100322,022500,1.4766,1.4769,1.4766,1.4769
EURAUD,20100322,022600,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,022700,1.4770,1.4771,1.4770,1.4771
EURAUD,20100322,022800,1.4771,1.4772,1.4771,1.4771
EURAUD,20100322,022900,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,023000,1.4771,1.4773,1.4771,1.4773
EURAUD,20100322,023100,1.4773,1.4773,1.4771,1.4771
EURAUD,20100322,023200,1.4771,1.4773,1.4771,1.4772
EURAUD,20100322,023300,1.4771,1.4772,1.4771,1.4771
EURAUD,20100322,023400,1.4771,1.4772,1.4771,1.4772
EURAUD,20100322,023500,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,023600,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,023700,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,023800,1.4773,1.4773,1.4771,1.4771
EURAUD,20100322,023900,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,024000,1.4770,1.4770,1.4769,1.4769
EURAUD,20100322,024100,1.4770,1.4771,1.4770,1.4771
EURAUD,20100322,024200,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,024300,1.4771,1.4772,1.4771,1.4772
EURAUD,20100322,024400,1.4771,1.4771,1.4770,1.4771
EURAUD,20100322,024500,1.4770,1.4770,1.4768,1.4768
EURAUD,20100322,024600,1.4769,1.4772,1.4769,1.4771
EURAUD,20100322,024700,1.4770,1.4770,1.4770,1.4770
EURAUD,20100322,024800,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,024900,1.4769,1.4769,1.4766,1.4766
EURAUD,20100322,025000,1.4767,1.4771,1.4767,1.4771
EURAUD,20100322,025100,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,025200,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,025300,1.4770,1.4772,1.4769,1.4772
EURAUD,20100322,025400,1.4771,1.4771,1.4770,1.4771
EURAUD,20100322,025500,1.4772,1.4772,1.4771,1.4771
EURAUD,20100322,025600,1.4772,1.4773,1.4772,1.4773
EURAUD,20100322,025700,1.4773,1.4777,1.4773,1.4777
EURAUD,20100322,025800,1.4777,1.4778,1.4776,1.4777
EURAUD,20100322,025900,1.4777,1.4778,1.4775,1.4775
EURAUD,20100322,030000,1.4774,1.4778,1.4774,1.4778
EURAUD,20100322,030100,1.4778,1.4778,1.4777,1.4778
EURAUD,20100322,030200,1.4779,1.4782,1.4779,1.4782
EURAUD,20100322,030300,1.4782,1.4782,1.4782,1.4782
EURAUD,20100322,030400,1.4782,1.4782,1.4782,1.4782
EURAUD,20100322,030500,1.4781,1.4781,1.4781,1.4781
EURAUD,20100322,030600,1.4780,1.4782,1.4780,1.4782
EURAUD,20100322,030700,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,030800,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,030900,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,031000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,031100,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,031200,1.4779,1.4780,1.4779,1.4779
EURAUD,20100322,031300,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,031400,1.4778,1.4779,1.4778,1.4779
EURAUD,20100322,031500,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,031600,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,031700,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,031800,1.4779,1.4780,1.4779,1.4779
EURAUD,20100322,031900,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,032000,1.4779,1.4780,1.4778,1.4780
EURAUD,20100322,032100,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,032200,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,032300,1.4778,1.4778,1.4778,1.4778
EURAUD,20100322,032400,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,032500,1.4778,1.4779,1.4778,1.4779
EURAUD,20100322,032600,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,032700,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,032800,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,032900,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,033000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,033100,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,033200,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,033300,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,033400,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,033500,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,033600,1.4780,1.4780,1.4779,1.4780
EURAUD,20100322,033700,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,033800,1.4778,1.4778,1.4778,1.4778
EURAUD,20100322,033900,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,034000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,034100,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,034200,1.4780,1.4784,1.4780,1.4784
EURAUD,20100322,034300,1.4785,1.4786,1.4785,1.4785
EURAUD,20100322,034400,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,034500,1.4786,1.4787,1.4786,1.4787
EURAUD,20100322,034600,1.4788,1.4788,1.4786,1.4786
EURAUD,20100322,034700,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,034800,1.4787,1.4790,1.4787,1.4790
EURAUD,20100322,034900,1.4789,1.4789,1.4787,1.4787
EURAUD,20100322,035000,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,035100,1.4787,1.4789,1.4787,1.4787
EURAUD,20100322,035200,1.4785,1.4785,1.4784,1.4784
EURAUD,20100322,035300,1.4784,1.4784,1.4784,1.4784
EURAUD,20100322,035400,1.4784,1.4784,1.4784,1.4784
EURAUD,20100322,035500,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,035600,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,035700,1.4784,1.4784,1.4784,1.4784
EURAUD,20100322,035800,1.4784,1.4784,1.4780,1.4781
EURAUD,20100322,035900,1.4781,1.4781,1.4781,1.4781
EURAUD,20100322,040000,1.4781,1.4782,1.4778,1.4778
EURAUD,20100322,040100,1.4778,1.4779,1.4778,1.4778
EURAUD,20100322,040200,1.4778,1.4778,1.4778,1.4778
EURAUD,20100322,040300,1.4777,1.4777,1.4773,1.4775
EURAUD,20100322,040400,1.4776,1.4778,1.4776,1.4778
EURAUD,20100322,040500,1.4778,1.4778,1.4778,1.4778
EURAUD,20100322,040600,1.4778,1.4778,1.4777,1.4778
EURAUD,20100322,040700,1.4778,1.4778,1.4776,1.4776
EURAUD,20100322,040800,1.4775,1.4775,1.4775,1.4775
EURAUD,20100322,040900,1.4776,1.4777,1.4773,1.4773
EURAUD,20100322,041000,1.4774,1.4775,1.4773,1.4773
EURAUD,20100322,041100,1.4773,1.4774,1.4772,1.4772
EURAUD,20100322,041200,1.4773,1.4775,1.4773,1.4775
EURAUD,20100322,041300,1.4775,1.4775,1.4773,1.4773
EURAUD,20100322,041400,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,041500,1.4773,1.4773,1.4772,1.4772
EURAUD,20100322,041600,1.4772,1.4773,1.4772,1.4773
EURAUD,20100322,041700,1.4773,1.4773,1.4772,1.4772
EURAUD,20100322,041800,1.4772,1.4773,1.4772,1.4772
EURAUD,20100322,041900,1.4771,1.4776,1.4771,1.4776
EURAUD,20100322,042000,1.4776,1.4776,1.4773,1.4773
EURAUD,20100322,042100,1.4773,1.4773,1.4771,1.4771
EURAUD,20100322,042200,1.4771,1.4775,1.4771,1.4775
EURAUD,20100322,042300,1.4776,1.4776,1.4775,1.4775
EURAUD,20100322,042400,1.4775,1.4776,1.4775,1.4776
EURAUD,20100322,042500,1.4775,1.4777,1.4775,1.4777
EURAUD,20100322,042600,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,042700,1.4781,1.4781,1.4781,1.4781
EURAUD,20100322,042800,1.4781,1.4781,1.4780,1.4780
EURAUD,20100322,042900,1.4780,1.4782,1.4780,1.4782
EURAUD,20100322,043000,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,043100,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,043200,1.4779,1.4782,1.4779,1.4782
EURAUD,20100322,043300,1.4782,1.4782,1.4782,1.4782
EURAUD,20100322,043400,1.4782,1.4782,1.4781,1.4781
EURAUD,20100322,043500,1.4781,1.4782,1.4779,1.4779
EURAUD,20100322,043600,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,043700,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,043800,1.4778,1.4779,1.4778,1.4779
EURAUD,20100322,043900,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,044000,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,044100,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,044200,1.4780,1.4781,1.4780,1.4781
EURAUD,20100322,044300,1.4781,1.4781,1.4780,1.4780
EURAUD,20100322,044400,1.4780,1.4780,1.4777,1.4777
EURAUD,20100322,044500,1.4777,1.4779,1.4777,1.4779
EURAUD,20100322,044600,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,044700,1.4781,1.4784,1.4781,1.4784
EURAUD,20100322,044800,1.4784,1.4784,1.4784,1.4784
EURAUD,20100322,044900,1.4785,1.4786,1.4785,1.4786
EURAUD,20100322,045000,1.4787,1.4787,1.4785,1.4785
EURAUD,20100322,045100,1.4785,1.4786,1.4784,1.4786
EURAUD,20100322,045200,1.4785,1.4787,1.4785,1.4787
EURAUD,20100322,045300,1.4788,1.4788,1.4787,1.4787
EURAUD,20100322,045400,1.4787,1.4792,1.4787,1.4792
EURAUD,20100322,045500,1.4793,1.4794,1.4793,1.4793
EURAUD,20100322,045600,1.4792,1.4792,1.4790,1.4790
EURAUD,20100322,045700,1.4789,1.4791,1.4789,1.4789
EURAUD,20100322,045800,1.4788,1.4790,1.4786,1.4786
EURAUD,20100322,045900,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,050000,1.4787,1.4790,1.4787,1.4789
EURAUD,20100322,050100,1.4788,1.4788,1.4785,1.4785
EURAUD,20100322,050200,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,050300,1.4786,1.4786,1.4785,1.4786
EURAUD,20100322,050400,1.4786,1.4786,1.4784,1.4785
EURAUD,20100322,050500,1.4786,1.4787,1.4785,1.4787
EURAUD,20100322,050600,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,050700,1.4786,1.4786,1.4786,1.4786
EURAUD,20100322,050800,1.4787,1.4789,1.4787,1.4789
EURAUD,20100322,050900,1.4788,1.4788,1.4787,1.4787
EURAUD,20100322,051000,1.4786,1.4786,1.4784,1.4784
EURAUD,20100322,051100,1.4783,1.4784,1.4783,1.4783
EURAUD,20100322,051200,1.4783,1.4783,1.4783,1.4783
EURAUD,20100322,051300,1.4783,1.4783,1.4783,1.4783
EURAUD,20100322,051400,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,051500,1.4782,1.4785,1.4782,1.4785
EURAUD,20100322,051600,1.4785,1.4786,1.4785,1.4786
EURAUD,20100322,051700,1.4786,1.4787,1.4783,1.4783
EURAUD,20100322,051800,1.4782,1.4783,1.4781,1.4783
EURAUD,20100322,051900,1.4783,1.4786,1.4783,1.4786
EURAUD,20100322,052000,1.4786,1.4786,1.4786,1.4786
EURAUD,20100322,052100,1.4786,1.4786,1.4785,1.4785
EURAUD,20100322,052200,1.4785,1.4787,1.4785,1.4787
EURAUD,20100322,052300,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,052400,1.4788,1.4788,1.4785,1.4785
EURAUD,20100322,052500,1.4783,1.4786,1.4783,1.4786
EURAUD,20100322,052600,1.4787,1.4787,1.4786,1.4786
EURAUD,20100322,052700,1.4787,1.4788,1.4787,1.4788
EURAUD,20100322,052800,1.4788,1.4789,1.4787,1.4787
EURAUD,20100322,052900,1.4786,1.4786,1.4785,1.4786
EURAUD,20100322,053000,1.4786,1.4786,1.4786,1.4786
EURAUD,20100322,053100,1.4786,1.4787,1.4785,1.4785
EURAUD,20100322,053200,1.4786,1.4787,1.4786,1.4786
EURAUD,20100322,053300,1.4786,1.4787,1.4785,1.4787
EURAUD,20100322,053400,1.4786,1.4786,1.4785,1.4785
EURAUD,20100322,053500,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,053600,1.4786,1.4787,1.4786,1.4786
EURAUD,20100322,053700,1.4785,1.4786,1.4784,1.4786
EURAUD,20100322,053800,1.4787,1.4788,1.4787,1.4788
EURAUD,20100322,053900,1.4788,1.4788,1.4786,1.4786
EURAUD,20100322,054000,1.4786,1.4786,1.4786,1.4786
EURAUD,20100322,054100,1.4786,1.4786,1.4785,1.4786
EURAUD,20100322,054200,1.4785,1.4785,1.4784,1.4784
EURAUD,20100322,054300,1.4784,1.4785,1.4784,1.4785
EURAUD,20100322,054400,1.4785,1.4785,1.4783,1.4783
EURAUD,20100322,054500,1.4782,1.4784,1.4782,1.4784
EURAUD,20100322,054600,1.4785,1.4786,1.4785,1.4786
EURAUD,20100322,054700,1.4786,1.4786,1.4785,1.4785
EURAUD,20100322,054800,1.4783,1.4783,1.4781,1.4782
EURAUD,20100322,054900,1.4781,1.4782,1.4780,1.4782
EURAUD,20100322,055000,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,055100,1.4780,1.4780,1.4779,1.4780
EURAUD,20100322,055200,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,055300,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,055400,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,055500,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,055600,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,055700,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,055800,1.4779,1.4780,1.4779,1.4779
EURAUD,20100322,055900,1.4779,1.4779,1.4778,1.4778
EURAUD,20100322,060000,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,060100,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,060200,1.4780,1.4781,1.4780,1.4780
EURAUD,20100322,060300,1.4780,1.4780,1.4779,1.4780
EURAUD,20100322,060400,1.4780,1.4780,1.4778,1.4778
EURAUD,20100322,060500,1.4778,1.4779,1.4778,1.4779
EURAUD,20100322,060600,1.4778,1.4778,1.4778,1.4778
EURAUD,20100322,060700,1.4778,1.4779,1.4778,1.4779
EURAUD,20100322,060800,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,060900,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,061000,1.4780,1.4780,1.4778,1.4778
EURAUD,20100322,061100,1.4778,1.4778,1.4776,1.4776
EURAUD,20100322,061200,1.4776,1.4778,1.4776,1.4778
EURAUD,20100322,061300,1.4777,1.4777,1.4775,1.4775
EURAUD,20100322,061400,1.4775,1.4775,1.4775,1.4775
EURAUD,20100322,061500,1.4775,1.4776,1.4775,1.4776
EURAUD,20100322,061600,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,061700,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,061800,1.4776,1.4777,1.4776,1.4777
EURAUD,20100322,061900,1.4777,1.4778,1.4777,1.4778
EURAUD,20100322,062000,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,062100,1.4777,1.4777,1.4777,1.4777
EURAUD,20100322,062200,1.4777,1.4777,1.4776,1.4776
EURAUD,20100322,062300,1.4776,1.4777,1.4776,1.4777
EURAUD,20100322,062400,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,062500,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,062600,1.4775,1.4777,1.4775,1.4777
EURAUD,20100322,062700,1.4777,1.4777,1.4777,1.4777
EURAUD,20100322,062800,1.4777,1.4779,1.4777,1.4778
EURAUD,20100322,062900,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,063000,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,063100,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,063200,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,063300,1.4780,1.4780,1.4778,1.4778
EURAUD,20100322,063400,1.4778,1.4779,1.4777,1.4778
EURAUD,20100322,063500,1.4778,1.4779,1.4777,1.4777
EURAUD,20100322,063600,1.4777,1.4777,1.4776,1.4776
EURAUD,20100322,063700,1.4776,1.4777,1.4776,1.4777
EURAUD,20100322,063800,1.4778,1.4780,1.4778,1.4779
EURAUD,20100322,063900,1.4779,1.4782,1.4778,1.4782
EURAUD,20100322,064000,1.4782,1.4784,1.4782,1.4784
EURAUD,20100322,064100,1.4785,1.4785,1.4784,1.4784
EURAUD,20100322,064200,1.4784,1.4784,1.4783,1.4784
EURAUD,20100322,064300,1.4784,1.4784,1.4782,1.4782
EURAUD,20100322,064400,1.4782,1.4782,1.4782,1.4782
EURAUD,20100322,064500,1.4782,1.4784,1.4781,1.4784
EURAUD,20100322,064600,1.4785,1.4785,1.4784,1.4784
EURAUD,20100322,064700,1.4783,1.4783,1.4783,1.4783
EURAUD,20100322,064800,1.4784,1.4785,1.4784,1.4784
EURAUD,20100322,064900,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,065000,1.4783,1.4784,1.4783,1.4783
EURAUD,20100322,065100,1.4783,1.4784,1.4783,1.4784
EURAUD,20100322,065200,1.4783,1.4784,1.4782,1.4784
EURAUD,20100322,065300,1.4785,1.4787,1.4785,1.4785
EURAUD,20100322,065400,1.4785,1.4787,1.4785,1.4785
EURAUD,20100322,065500,1.4785,1.4786,1.4784,1.4784
EURAUD,20100322,065600,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,065700,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,065800,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,065900,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,070000,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,070100,1.4777,1.4779,1.4777,1.4778
EURAUD,20100322,070200,1.4777,1.4777,1.4776,1.4777
EURAUD,20100322,070300,1.4777,1.4777,1.4777,1.4777
EURAUD,20100322,070400,1.4779,1.4779,1.4778,1.4778
EURAUD,20100322,070500,1.4777,1.4778,1.4777,1.4778
EURAUD,20100322,070600,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,070700,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,070800,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,070900,1.4779,1.4779,1.4778,1.4778
EURAUD,20100322,071000,1.4777,1.4779,1.4777,1.4779
EURAUD,20100322,071100,1.4779,1.4779,1.4776,1.4776
EURAUD,20100322,071200,1.4777,1.4780,1.4777,1.4779
EURAUD,20100322,071300,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,071400,1.4779,1.4779,1.4778,1.4778
EURAUD,20100322,071500,1.4779,1.4779,1.4778,1.4778
EURAUD,20100322,071600,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,071700,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,071800,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,071900,1.4780,1.4780,1.4777,1.4777
EURAUD,20100322,072000,1.4778,1.4778,1.4778,1.4778
EURAUD,20100322,072100,1.4778,1.4778,1.4778,1.4778
EURAUD,20100322,072200,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,072300,1.4780,1.4780,1.4778,1.4778
EURAUD,20100322,072400,1.4777,1.4777,1.4775,1.4775
EURAUD,20100322,072500,1.4775,1.4775,1.4775,1.4775
EURAUD,20100322,072600,1.4775,1.4775,1.4774,1.4774
EURAUD,20100322,072700,1.4774,1.4774,1.4773,1.4773
EURAUD,20100322,072800,1.4773,1.4774,1.4773,1.4773
EURAUD,20100322,072900,1.4773,1.4775,1.4773,1.4775
EURAUD,20100322,073000,1.4774,1.4777,1.4774,1.4777
EURAUD,20100322,073100,1.4777,1.4777,1.4776,1.4776
EURAUD,20100322,073200,1.4776,1.4776,1.4775,1.4776
EURAUD,20100322,073300,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,073400,1.4776,1.4776,1.4775,1.4775
EURAUD,20100322,073500,1.4775,1.4777,1.4775,1.4777
EURAUD,20100322,073600,1.4778,1.4778,1.4776,1.4776
EURAUD,20100322,073700,1.4777,1.4779,1.4777,1.4779
EURAUD,20100322,073800,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,073900,1.4780,1.4780,1.4777,1.4777
EURAUD,20100322,074000,1.4777,1.4777,1.4776,1.4776
EURAUD,20100322,074100,1.4776,1.4778,1.4776,1.4778
EURAUD,20100322,074200,1.4779,1.4779,1.4778,1.4778
EURAUD,20100322,074300,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,074400,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,074500,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,074600,1.4778,1.4779,1.4778,1.4779
EURAUD,20100322,074700,1.4779,1.4780,1.4779,1.4779
EURAUD,20100322,074800,1.4779,1.4779,1.4777,1.4777
EURAUD,20100322,074900,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,075000,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,075100,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,075200,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,075300,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,075400,1.4780,1.4782,1.4780,1.4781
EURAUD,20100322,075500,1.4782,1.4784,1.4782,1.4783
EURAUD,20100322,075600,1.4783,1.4783,1.4783,1.4783
EURAUD,20100322,075700,1.4783,1.4786,1.4783,1.4786
EURAUD,20100322,075800,1.4786,1.4790,1.4786,1.4790
EURAUD,20100322,075900,1.4789,1.4790,1.4789,1.4789
EURAUD,20100322,080000,1.4789,1.4789,1.4787,1.4787
EURAUD,20100322,080100,1.4787,1.4793,1.4787,1.4793
EURAUD,20100322,080200,1.4793,1.4793,1.4791,1.4791
EURAUD,20100322,080300,1.4792,1.4796,1.4792,1.4796
EURAUD,20100322,080400,1.4796,1.4796,1.4791,1.4791
EURAUD,20100322,080500,1.4792,1.4792,1.4790,1.4790
EURAUD,20100322,080600,1.4789,1.4790,1.4789,1.4790
EURAUD,20100322,080700,1.4791,1.4793,1.4789,1.4789
EURAUD,20100322,080800,1.4788,1.4789,1.4787,1.4787
EURAUD,20100322,080900,1.4788,1.4789,1.4788,1.4789
EURAUD,20100322,081000,1.4790,1.4794,1.4790,1.4794
EURAUD,20100322,081100,1.4795,1.4795,1.4794,1.4794
EURAUD,20100322,081200,1.4793,1.4794,1.4792,1.4794
EURAUD,20100322,081300,1.4795,1.4808,1.4795,1.4808
EURAUD,20100322,081400,1.4809,1.4811,1.4806,1.4811
EURAUD,20100322,081500,1.4810,1.4815,1.4810,1.4815
EURAUD,20100322,081600,1.4815,1.4815,1.4813,1.4813
EURAUD,20100322,081700,1.4813,1.4814,1.4813,1.4814
EURAUD,20100322,081800,1.4814,1.4814,1.4812,1.4812
EURAUD,20100322,081900,1.4812,1.4813,1.4811,1.4811
EURAUD,20100322,082000,1.4811,1.4811,1.4810,1.4810
EURAUD,20100322,082100,1.4810,1.4810,1.4810,1.4810
EURAUD,20100322,082200,1.4809,1.4810,1.4809,1.4809
EURAUD,20100322,082300,1.4809,1.4809,1.4809,1.4809
EURAUD,20100322,082400,1.4809,1.4809,1.4808,1.4808
EURAUD,20100322,082500,1.4809,1.4809,1.4805,1.4805
EURAUD,20100322,082600,1.4804,1.4805,1.4804,1.4805
EURAUD,20100322,082700,1.4805,1.4808,1.4805,1.4808
EURAUD,20100322,082800,1.4809,1.4809,1.4808,1.4808
EURAUD,20100322,082900,1.4808,1.4808,1.4807,1.4807
EURAUD,20100322,083000,1.4806,1.4808,1.4806,1.4808
EURAUD,20100322,083100,1.4808,1.4808,1.4807,1.4807
EURAUD,20100322,083200,1.4807,1.4807,1.4807,1.4807
EURAUD,20100322,083300,1.4808,1.4808,1.4807,1.4808
EURAUD,20100322,083400,1.4808,1.4811,1.4808,1.4810
EURAUD,20100322,083500,1.4808,1.4808,1.4805,1.4805
EURAUD,20100322,083600,1.4804,1.4804,1.4803,1.4803
EURAUD,20100322,083700,1.4803,1.4804,1.4803,1.4804
EURAUD,20100322,083800,1.4803,1.4803,1.4801,1.4801
EURAUD,20100322,083900,1.4801,1.4804,1.4801,1.4804
EURAUD,20100322,084000,1.4805,1.4806,1.4804,1.4804
EURAUD,20100322,084100,1.4805,1.4806,1.4805,1.4805
EURAUD,20100322,084200,1.4805,1.4805,1.4804,1.4805
EURAUD,20100322,084300,1.4806,1.4806,1.4805,1.4805
EURAUD,20100322,084400,1.4805,1.4806,1.4804,1.4806
EURAUD,20100322,084500,1.4807,1.4807,1.4806,1.4806
EURAUD,20100322,084600,1.4805,1.4805,1.4803,1.4804
EURAUD,20100322,084700,1.4804,1.4804,1.4803,1.4803
EURAUD,20100322,084800,1.4803,1.4803,1.4802,1.4803
EURAUD,20100322,084900,1.4803,1.4806,1.4803,1.4806
EURAUD,20100322,085000,1.4806,1.4806,1.4804,1.4804
EURAUD,20100322,085100,1.4803,1.4803,1.4801,1.4802
EURAUD,20100322,085200,1.4802,1.4804,1.4802,1.4803
EURAUD,20100322,085300,1.4803,1.4804,1.4802,1.4803
EURAUD,20100322,085400,1.4802,1.4803,1.4800,1.4803
EURAUD,20100322,085500,1.4803,1.4805,1.4803,1.4804
EURAUD,20100322,085600,1.4804,1.4805,1.4804,1.4805
EURAUD,20100322,085700,1.4805,1.4805,1.4804,1.4804
EURAUD,20100322,085800,1.4804,1.4806,1.4804,1.4804
EURAUD,20100322,085900,1.4804,1.4806,1.4804,1.4806
EURAUD,20100322,090000,1.4807,1.4807,1.4805,1.4805
EURAUD,20100322,090100,1.4804,1.4806,1.4803,1.4806
EURAUD,20100322,090200,1.4805,1.4805,1.4803,1.4804
EURAUD,20100322,090300,1.4805,1.4806,1.4805,1.4806
EURAUD,20100322,090400,1.4806,1.4807,1.4806,1.4807
EURAUD,20100322,090500,1.4806,1.4808,1.4806,1.4808
EURAUD,20100322,090600,1.4807,1.4810,1.4807,1.4810
EURAUD,20100322,090700,1.4809,1.4811,1.4809,1.4809
EURAUD,20100322,090800,1.4810,1.4811,1.4809,1.4809
EURAUD,20100322,090900,1.4808,1.4810,1.4808,1.4810
EURAUD,20100322,091000,1.4810,1.4810,1.4808,1.4808
EURAUD,20100322,091100,1.4808,1.4808,1.4807,1.4808
EURAUD,20100322,091200,1.4808,1.4809,1.4808,1.4808
EURAUD,20100322,091300,1.4808,1.4810,1.4808,1.4810
EURAUD,20100322,091400,1.4810,1.4811,1.4809,1.4811
EURAUD,20100322,091500,1.4811,1.4811,1.4809,1.4810
EURAUD,20100322,091600,1.4808,1.4810,1.4808,1.4810
EURAUD,20100322,091700,1.4810,1.4810,1.4810,1.4810
EURAUD,20100322,091800,1.4810,1.4811,1.4810,1.4811
EURAUD,20100322,091900,1.4812,1.4813,1.4811,1.4813
EURAUD,20100322,092000,1.4813,1.4813,1.4812,1.4812
EURAUD,20100322,092100,1.4812,1.4814,1.4812,1.4814
EURAUD,20100322,092200,1.4814,1.4817,1.4814,1.4817
EURAUD,20100322,092300,1.4817,1.4817,1.4816,1.4817
EURAUD,20100322,092400,1.4819,1.4821,1.4818,1.4819
EURAUD,20100322,092500,1.4819,1.4820,1.4819,1.4820
EURAUD,20100322,092600,1.4821,1.4822,1.4821,1.4822
EURAUD,20100322,092700,1.4822,1.4826,1.4822,1.4826
EURAUD,20100322,092800,1.4825,1.4825,1.4825,1.4825
EURAUD,20100322,092900,1.4826,1.4826,1.4823,1.4824
EURAUD,20100322,093000,1.4824,1.4825,1.4824,1.4825
EURAUD,20100322,093100,1.4825,1.4826,1.4825,1.4826
EURAUD,20100322,093200,1.4827,1.4827,1.4826,1.4826
EURAUD,20100322,093300,1.4826,1.4827,1.4826,1.4827
EURAUD,20100322,093400,1.4827,1.4827,1.4826,1.4826
EURAUD,20100322,093500,1.4825,1.4825,1.4823,1.4823
EURAUD,20100322,093600,1.4823,1.4823,1.4823,1.4823
EURAUD,20100322,093700,1.4823,1.4825,1.4823,1.4825
EURAUD,20100322,093800,1.4825,1.4825,1.4824,1.4824
EURAUD,20100322,093900,1.4822,1.4822,1.4819,1.4821
EURAUD,20100322,094000,1.4820,1.4820,1.4819,1.4819
EURAUD,20100322,094100,1.4819,1.4819,1.4818,1.4819
EURAUD,20100322,094200,1.4819,1.4819,1.4819,1.4819
EURAUD,20100322,094300,1.4818,1.4818,1.4815,1.4815
EURAUD,20100322,094400,1.4814,1.4814,1.4814,1.4814
EURAUD,20100322,094500,1.4814,1.4815,1.4813,1.4813
EURAUD,20100322,094600,1.4812,1.4815,1.4812,1.4814
EURAUD,20100322,094700,1.4812,1.4812,1.4811,1.4811
EURAUD,20100322,094800,1.4811,1.4812,1.4810,1.4810
EURAUD,20100322,094900,1.4811,1.4811,1.4810,1.4811
EURAUD,20100322,095000,1.4812,1.4813,1.4812,1.4813
EURAUD,20100322,095100,1.4813,1.4813,1.4812,1.4812
EURAUD,20100322,095200,1.4813,1.4815,1.4813,1.4815
EURAUD,20100322,095300,1.4815,1.4816,1.4815,1.4815
EURAUD,20100322,095400,1.4816,1.4816,1.4812,1.4812
EURAUD,20100322,095500,1.4813,1.4817,1.4813,1.4817
EURAUD,20100322,095600,1.4817,1.4817,1.4816,1.4816
EURAUD,20100322,095700,1.4817,1.4817,1.4817,1.4817
EURAUD,20100322,095800,1.4817,1.4817,1.4815,1.4815
EURAUD,20100322,095900,1.4814,1.4814,1.4813,1.4813
EURAUD,20100322,100000,1.4814,1.4818,1.4814,1.4818
EURAUD,20100322,100100,1.4819,1.4822,1.4819,1.4821
EURAUD,20100322,100200,1.4822,1.4827,1.4822,1.4827
EURAUD,20100322,100300,1.4828,1.4830,1.4828,1.4828
EURAUD,20100322,100400,1.4827,1.4827,1.4827,1.4827
EURAUD,20100322,100500,1.4826,1.4826,1.4823,1.4823
EURAUD,20100322,100600,1.4823,1.4823,1.4823,1.4823
EURAUD,20100322,100700,1.4823,1.4824,1.4823,1.4824
EURAUD,20100322,100800,1.4825,1.4825,1.4824,1.4824
EURAUD,20100322,100900,1.4825,1.4825,1.4824,1.4825
EURAUD,20100322,101000,1.4825,1.4826,1.4824,1.4826
EURAUD,20100322,101100,1.4826,1.4826,1.4825,1.4825
EURAUD,20100322,101200,1.4825,1.4825,1.4822,1.4822
EURAUD,20100322,101300,1.4823,1.4823,1.4823,1.4823
EURAUD,20100322,101400,1.4823,1.4823,1.4822,1.4822
EURAUD,20100322,101500,1.4822,1.4823,1.4822,1.4823
EURAUD,20100322,101600,1.4823,1.4824,1.4823,1.4824
EURAUD,20100322,101700,1.4825,1.4825,1.4825,1.4825
EURAUD,20100322,101800,1.4824,1.4824,1.4822,1.4822
EURAUD,20100322,101900,1.4822,1.4823,1.4822,1.4822
EURAUD,20100322,102000,1.4822,1.4823,1.4822,1.4822
EURAUD,20100322,102100,1.4824,1.4826,1.4824,1.4826
EURAUD,20100322,102200,1.4826,1.4826,1.4824,1.4824
EURAUD,20100322,102300,1.4823,1.4824,1.4823,1.4823
EURAUD,20100322,102400,1.4824,1.4824,1.4824,1.4824
EURAUD,20100322,102500,1.4825,1.4825,1.4824,1.4824
EURAUD,20100322,102600,1.4823,1.4823,1.4822,1.4822
EURAUD,20100322,102700,1.4821,1.4821,1.4818,1.4820
EURAUD,20100322,102800,1.4819,1.4819,1.4817,1.4817
EURAUD,20100322,102900,1.4816,1.4817,1.4816,1.4817
EURAUD,20100322,103000,1.4817,1.4817,1.4817,1.4817
EURAUD,20100322,103100,1.4818,1.4822,1.4818,1.4822
EURAUD,20100322,103200,1.4821,1.4821,1.4821,1.4821
EURAUD,20100322,103300,1.4821,1.4821,1.4821,1.4821
EURAUD,20100322,103400,1.4821,1.4822,1.4821,1.4821
EURAUD,20100322,103500,1.4821,1.4821,1.4821,1.4821
EURAUD,20100322,103600,1.4822,1.4822,1.4820,1.4820
EURAUD,20100322,103700,1.4820,1.4820,1.4819,1.4819
EURAUD,20100322,103800,1.4819,1.4821,1.4819,1.4821
EURAUD,20100322,103900,1.4821,1.4821,1.4821,1.4821
EURAUD,20100322,104000,1.4820,1.4820,1.4819,1.4819
EURAUD,20100322,104100,1.4819,1.4819,1.4819,1.4819
EURAUD,20100322,104200,1.4819,1.4821,1.4818,1.4821
EURAUD,20100322,104300,1.4822,1.4822,1.4821,1.4821
EURAUD,20100322,104400,1.4820,1.4821,1.4820,1.4820
EURAUD,20100322,104500,1.4819,1.4822,1.4819,1.4822
EURAUD,20100322,104600,1.4822,1.4822,1.4821,1.4821
EURAUD,20100322,104700,1.4821,1.4821,1.4819,1.4820
EURAUD,20100322,104800,1.4820,1.4821,1.4820,1.4821
EURAUD,20100322,104900,1.4820,1.4820,1.4820,1.4820
EURAUD,20100322,105000,1.4820,1.4821,1.4820,1.4821
EURAUD,20100322,105100,1.4821,1.4822,1.4821,1.4822
EURAUD,20100322,105200,1.4822,1.4822,1.4822,1.4822
EURAUD,20100322,105300,1.4822,1.4822,1.4822,1.4822
EURAUD,20100322,105400,1.4822,1.4828,1.4822,1.4828
EURAUD,20100322,105500,1.4829,1.4830,1.4829,1.4830
EURAUD,20100322,105600,1.4830,1.4830,1.4829,1.4829
EURAUD,20100322,105700,1.4829,1.4835,1.4829,1.4834
EURAUD,20100322,105800,1.4832,1.4832,1.4830,1.4832
EURAUD,20100322,105900,1.4833,1.4834,1.4833,1.4834
EURAUD,20100322,110000,1.4833,1.4833,1.4832,1.4832
EURAUD,20100322,110100,1.4832,1.4836,1.4832,1.4836
EURAUD,20100322,110200,1.4836,1.4836,1.4836,1.4836
EURAUD,20100322,110300,1.4835,1.4836,1.4835,1.4836
EURAUD,20100322,110400,1.4837,1.4837,1.4834,1.4834
EURAUD,20100322,110500,1.4833,1.4833,1.4832,1.4832
EURAUD,20100322,110600,1.4833,1.4834,1.4833,1.4834
EURAUD,20100322,110700,1.4834,1.4834,1.4831,1.4833
EURAUD,20100322,110800,1.4832,1.4832,1.4831,1.4831
EURAUD,20100322,110900,1.4831,1.4832,1.4831,1.4832
EURAUD,20100322,111000,1.4833,1.4834,1.4833,1.4834
EURAUD,20100322,111100,1.4834,1.4834,1.4834,1.4834
EURAUD,20100322,111200,1.4834,1.4837,1.4834,1.4837
EURAUD,20100322,111300,1.4838,1.4838,1.4836,1.4836
EURAUD,20100322,111400,1.4836,1.4840,1.4836,1.4840
EURAUD,20100322,111500,1.4840,1.4841,1.4838,1.4840
EURAUD,20100322,111600,1.4840,1.4840,1.4839,1.4839
EURAUD,20100322,111700,1.4839,1.4839,1.4839,1.4839
EURAUD,20100322,111800,1.4839,1.4839,1.4836,1.4836
EURAUD,20100322,111900,1.4836,1.4836,1.4835,1.4835
EURAUD,20100322,112000,1.4835,1.4835,1.4832,1.4832
EURAUD,20100322,112100,1.4832,1.4833,1.4829,1.4829
EURAUD,20100322,112200,1.4828,1.4828,1.4828,1.4828
EURAUD,20100322,112300,1.4828,1.4831,1.4828,1.4831
EURAUD,20100322,112400,1.4831,1.4833,1.4831,1.4833
EURAUD,20100322,112500,1.4834,1.4837,1.4834,1.4837
EURAUD,20100322,112600,1.4837,1.4838,1.4836,1.4838
EURAUD,20100322,112700,1.4837,1.4837,1.4836,1.4837
EURAUD,20100322,112800,1.4838,1.4839,1.4835,1.4835
EURAUD,20100322,112900,1.4835,1.4837,1.4835,1.4837
EURAUD,20100322,113000,1.4837,1.4837,1.4836,1.4836
EURAUD,20100322,113100,1.4836,1.4839,1.4836,1.4839
EURAUD,20100322,113200,1.4839,1.4840,1.4839,1.4840
EURAUD,20100322,113300,1.4839,1.4839,1.4837,1.4837
EURAUD,20100322,113400,1.4837,1.4837,1.4834,1.4834
EURAUD,20100322,113500,1.4834,1.4834,1.4834,1.4834
EURAUD,20100322,113600,1.4834,1.4834,1.4833,1.4833
EURAUD,20100322,113700,1.4832,1.4832,1.4831,1.4831
EURAUD,20100322,113800,1.4831,1.4831,1.4830,1.4830
EURAUD,20100322,113900,1.4830,1.4833,1.4830,1.4832
EURAUD,20100322,114000,1.4831,1.4831,1.4830,1.4831
EURAUD,20100322,114100,1.4832,1.4836,1.4832,1.4836
EURAUD,20100322,114200,1.4836,1.4836,1.4835,1.4836
EURAUD,20100322,114300,1.4835,1.4836,1.4835,1.4836
EURAUD,20100322,114400,1.4837,1.4837,1.4836,1.4837
EURAUD,20100322,114500,1.4836,1.4836,1.4835,1.4835
EURAUD,20100322,114600,1.4836,1.4838,1.4836,1.4838
EURAUD,20100322,114700,1.4838,1.4838,1.4837,1.4837
EURAUD,20100322,114800,1.4837,1.4838,1.4837,1.4838
EURAUD,20100322,114900,1.4839,1.4839,1.4837,1.4837
EURAUD,20100322,115000,1.4837,1.4838,1.4836,1.4836
EURAUD,20100322,115100,1.4836,1.4836,1.4834,1.4834
EURAUD,20100322,115200,1.4834,1.4834,1.4834,1.4834
EURAUD,20100322,115300,1.4833,1.4833,1.4832,1.4833
EURAUD,20100322,115400,1.4833,1.4833,1.4832,1.4833
EURAUD,20100322,115500,1.4833,1.4833,1.4832,1.4832
EURAUD,20100322,115600,1.4832,1.4834,1.4832,1.4834
EURAUD,20100322,115700,1.4833,1.4833,1.4833,1.4833
EURAUD,20100322,115800,1.4833,1.4834,1.4833,1.4834
EURAUD,20100322,115900,1.4834,1.4836,1.4834,1.4836
EURAUD,20100322,120000,1.4835,1.4835,1.4834,1.4835
EURAUD,20100322,120100,1.4836,1.4836,1.4834,1.4834
EURAUD,20100322,120200,1.4832,1.4832,1.4831,1.4832
EURAUD,20100322,120300,1.4833,1.4835,1.4833,1.4834
EURAUD,20100322,120400,1.4833,1.4836,1.4833,1.4836
EURAUD,20100322,120500,1.4837,1.4837,1.4836,1.4836
EURAUD,20100322,120600,1.4837,1.4841,1.4837,1.4841
EURAUD,20100322,120700,1.4842,1.4842,1.4842,1.4842
EURAUD,20100322,120800,1.4842,1.4842,1.4841,1.4842
EURAUD,20100322,120900,1.4842,1.4842,1.4840,1.4840
EURAUD,20100322,121000,1.4840,1.4840,1.4836,1.4836
EURAUD,20100322,121100,1.4835,1.4835,1.4833,1.4833
EURAUD,20100322,121200,1.4832,1.4833,1.4832,1.4832
EURAUD,20100322,121300,1.4831,1.4831,1.4830,1.4830
EURAUD,20100322,121400,1.4830,1.4830,1.4830,1.4830
EURAUD,20100322,121500,1.4830,1.4831,1.4829,1.4831
EURAUD,20100322,121600,1.4829,1.4829,1.4828,1.4828
EURAUD,20100322,121700,1.4829,1.4830,1.4829,1.4830
EURAUD,20100322,121800,1.4832,1.4832,1.4828,1.4828
EURAUD,20100322,121900,1.4827,1.4827,1.4826,1.4826
EURAUD,20100322,122000,1.4825,1.4825,1.4822,1.4822
EURAUD,20100322,122100,1.4822,1.4824,1.4822,1.4824
EURAUD,20100322,122200,1.4822,1.4822,1.4822,1.4822
EURAUD,20100322,122300,1.4822,1.4822,1.4822,1.4822
EURAUD,20100322,122400,1.4822,1.4823,1.4822,1.4822
EURAUD,20100322,122500,1.4822,1.4822,1.4821,1.4822
EURAUD,20100322,122600,1.4822,1.4825,1.4822,1.4825
EURAUD,20100322,122700,1.4826,1.4827,1.4825,1.4825
EURAUD,20100322,122800,1.4825,1.4825,1.4824,1.4824
EURAUD,20100322,122900,1.4824,1.4824,1.4822,1.4822
EURAUD,20100322,123000,1.4822,1.4824,1.4822,1.4824
EURAUD,20100322,123100,1.4824,1.4826,1.4824,1.4825
EURAUD,20100322,123200,1.4825,1.4825,1.4825,1.4825
EURAUD,20100322,123300,1.4825,1.4825,1.4823,1.4823
EURAUD,20100322,123400,1.4822,1.4824,1.4822,1.4822
EURAUD,20100322,123500,1.4822,1.4824,1.4822,1.4824
EURAUD,20100322,123600,1.4825,1.4826,1.4824,1.4825
EURAUD,20100322,123700,1.4826,1.4828,1.4826,1.4827
EURAUD,20100322,123800,1.4827,1.4827,1.4825,1.4826
EURAUD,20100322,123900,1.4826,1.4827,1.4826,1.4827
EURAUD,20100322,124000,1.4826,1.4826,1.4826,1.4826
EURAUD,20100322,124100,1.4826,1.4826,1.4826,1.4826
EURAUD,20100322,124200,1.4826,1.4827,1.4826,1.4827
EURAUD,20100322,124300,1.4827,1.4827,1.4826,1.4826
EURAUD,20100322,124400,1.4826,1.4826,1.4826,1.4826
EURAUD,20100322,124500,1.4826,1.4827,1.4826,1.4827
EURAUD,20100322,124600,1.4828,1.4829,1.4828,1.4829
EURAUD,20100322,124700,1.4829,1.4829,1.4829,1.4829
EURAUD,20100322,124800,1.4828,1.4828,1.4827,1.4827
EURAUD,20100322,124900,1.4827,1.4829,1.4827,1.4829
EURAUD,20100322,125000,1.4828,1.4829,1.4828,1.4829
EURAUD,20100322,125100,1.4828,1.4828,1.4828,1.4828
EURAUD,20100322,125200,1.4828,1.4828,1.4828,1.4828
EURAUD,20100322,125300,1.4827,1.4833,1.4827,1.4833
EURAUD,20100322,125400,1.4835,1.4838,1.4835,1.4838
EURAUD,20100322,125500,1.4839,1.4839,1.4838,1.4838
EURAUD,20100322,125600,1.4839,1.4839,1.4837,1.4837
EURAUD,20100322,125700,1.4838,1.4839,1.4838,1.4839
EURAUD,20100322,125800,1.4840,1.4842,1.4840,1.4842
EURAUD,20100322,125900,1.4842,1.4845,1.4842,1.4845
EURAUD,20100322,130000,1.4844,1.4845,1.4842,1.4845
EURAUD,20100322,130100,1.4844,1.4845,1.4842,1.4842
EURAUD,20100322,130200,1.4842,1.4846,1.4842,1.4845
EURAUD,20100322,130300,1.4843,1.4843,1.4842,1.4843
EURAUD,20100322,130400,1.4843,1.4843,1.4838,1.4838
EURAUD,20100322,130500,1.4838,1.4838,1.4836,1.4837
EURAUD,20100322,130600,1.4838,1.4840,1.4838,1.4840
EURAUD,20100322,130700,1.4842,1.4843,1.4841,1.4841
EURAUD,20100322,130800,1.4841,1.4841,1.4841,1.4841
EURAUD,20100322,130900,1.4840,1.4840,1.4839,1.4839
EURAUD,20100322,131000,1.4839,1.4839,1.4834,1.4834
EURAUD,20100322,131100,1.4833,1.4836,1.4833,1.4836
EURAUD,20100322,131200,1.4834,1.4834,1.4834,1.4834
EURAUD,20100322,131300,1.4834,1.4836,1.4833,1.4836
EURAUD,20100322,131400,1.4837,1.4839,1.4837,1.4838
EURAUD,20100322,131500,1.4837,1.4837,1.4836,1.4836
EURAUD,20100322,131600,1.4835,1.4835,1.4833,1.4833
EURAUD,20100322,131700,1.4833,1.4833,1.4832,1.4832
EURAUD,20100322,131800,1.4832,1.4833,1.4832,1.4833
EURAUD,20100322,131900,1.4833,1.4833,1.4833,1.4833
EURAUD,20100322,132000,1.4833,1.4836,1.4833,1.4836
EURAUD,20100322,132100,1.4837,1.4838,1.4837,1.4838
EURAUD,20100322,132200,1.4837,1.4837,1.4836,1.4837
EURAUD,20100322,132300,1.4838,1.4838,1.4838,1.4838
EURAUD,20100322,132400,1.4838,1.4838,1.4836,1.4837
EURAUD,20100322,132500,1.4838,1.4838,1.4836,1.4837
EURAUD,20100322,132600,1.4837,1.4838,1.4836,1.4836
EURAUD,20100322,132700,1.4836,1.4836,1.4835,1.4835
EURAUD,20100322,132800,1.4834,1.4834,1.4834,1.4834
EURAUD,20100322,132900,1.4834,1.4834,1.4831,1.4831
EURAUD,20100322,133000,1.4830,1.4831,1.4829,1.4829
EURAUD,20100322,133100,1.4830,1.4830,1.4829,1.4829
EURAUD,20100322,133200,1.4829,1.4831,1.4829,1.4831
EURAUD,20100322,133300,1.4831,1.4831,1.4828,1.4829
EURAUD,20100322,133400,1.4828,1.4828,1.4827,1.4827
EURAUD,20100322,133500,1.4827,1.4828,1.4827,1.4827
EURAUD,20100322,133600,1.4827,1.4827,1.4827,1.4827
EURAUD,20100322,133700,1.4827,1.4827,1.4827,1.4827
EURAUD,20100322,133800,1.4828,1.4829,1.4828,1.4829
EURAUD,20100322,133900,1.4830,1.4831,1.4830,1.4831
EURAUD,20100322,134000,1.4831,1.4832,1.4830,1.4830
EURAUD,20100322,134100,1.4830,1.4830,1.4829,1.4829
EURAUD,20100322,134200,1.4828,1.4828,1.4827,1.4827
EURAUD,20100322,134300,1.4828,1.4828,1.4825,1.4825
EURAUD,20100322,134400,1.4824,1.4826,1.4824,1.4826
EURAUD,20100322,134500,1.4826,1.4826,1.4823,1.4824
EURAUD,20100322,134600,1.4824,1.4827,1.4824,1.4826
EURAUD,20100322,134700,1.4827,1.4828,1.4827,1.4828
EURAUD,20100322,134800,1.4828,1.4828,1.4827,1.4828
EURAUD,20100322,134900,1.4829,1.4829,1.4823,1.4824
EURAUD,20100322,135000,1.4824,1.4824,1.4820,1.4822
EURAUD,20100322,135100,1.4822,1.4823,1.4821,1.4821
EURAUD,20100322,135200,1.4820,1.4821,1.4819,1.4821
EURAUD,20100322,135300,1.4822,1.4824,1.4819,1.4820
EURAUD,20100322,135400,1.4819,1.4819,1.4813,1.4814
EURAUD,20100322,135500,1.4814,1.4814,1.4811,1.4813
EURAUD,20100322,135600,1.4814,1.4815,1.4812,1.4813
EURAUD,20100322,135700,1.4814,1.4817,1.4814,1.4817
EURAUD,20100322,135800,1.4817,1.4817,1.4813,1.4813
EURAUD,20100322,135900,1.4812,1.4814,1.4812,1.4812
EURAUD,20100322,140000,1.4813,1.4815,1.4813,1.4814
EURAUD,20100322,140100,1.4813,1.4813,1.4809,1.4810
EURAUD,20100322,140200,1.4811,1.4814,1.4811,1.4814
EURAUD,20100322,140300,1.4815,1.4817,1.4815,1.4816
EURAUD,20100322,140400,1.4817,1.4818,1.4814,1.4814
EURAUD,20100322,140500,1.4813,1.4814,1.4813,1.4813
EURAUD,20100322,140600,1.4812,1.4812,1.4808,1.4810
EURAUD,20100322,140700,1.4811,1.4813,1.4811,1.4812
EURAUD,20100322,140800,1.4811,1.4816,1.4811,1.4814
EURAUD,20100322,140900,1.4813,1.4813,1.4806,1.4807
EURAUD,20100322,141000,1.4809,1.4810,1.4806,1.4806
EURAUD,20100322,141100,1.4807,1.4811,1.4807,1.4811
EURAUD,20100322,141200,1.4810,1.4810,1.4808,1.4810
EURAUD,20100322,141300,1.4811,1.4813,1.4810,1.4810
EURAUD,20100322,141400,1.4810,1.4810,1.4809,1.4809
EURAUD,20100322,141500,1.4808,1.4809,1.4808,1.4809
EURAUD,20100322,141600,1.4810,1.4811,1.4809,1.4809
EURAUD,20100322,141700,1.4808,1.4808,1.4806,1.4808
EURAUD,20100322,141800,1.4807,1.4807,1.4804,1.4804
EURAUD,20100322,141900,1.4805,1.4805,1.4805,1.4805
EURAUD,20100322,142000,1.4805,1.4809,1.4805,1.4809
EURAUD,20100322,142100,1.4808,1.4808,1.4806,1.4806
EURAUD,20100322,142200,1.4806,1.4807,1.4806,1.4807
EURAUD,20100322,142300,1.4807,1.4807,1.4806,1.4806
EURAUD,20100322,142400,1.4805,1.4808,1.4805,1.4808
EURAUD,20100322,142500,1.4807,1.4810,1.4807,1.4810
EURAUD,20100322,142600,1.4811,1.4813,1.4810,1.4813
EURAUD,20100322,142700,1.4813,1.4814,1.4811,1.4811
EURAUD,20100322,142800,1.4809,1.4809,1.4807,1.4807
EURAUD,20100322,142900,1.4807,1.4808,1.4806,1.4807
EURAUD,20100322,143000,1.4807,1.4807,1.4806,1.4806
EURAUD,20100322,143100,1.4806,1.4807,1.4806,1.4807
EURAUD,20100322,143200,1.4808,1.4808,1.4806,1.4807
EURAUD,20100322,143300,1.4808,1.4808,1.4804,1.4806
EURAUD,20100322,143400,1.4805,1.4805,1.4803,1.4803
EURAUD,20100322,143500,1.4804,1.4804,1.4802,1.4802
EURAUD,20100322,143600,1.4803,1.4806,1.4803,1.4806
EURAUD,20100322,143700,1.4805,1.4805,1.4804,1.4804
EURAUD,20100322,143800,1.4805,1.4805,1.4803,1.4803
EURAUD,20100322,143900,1.4803,1.4803,1.4801,1.4802
EURAUD,20100322,144000,1.4801,1.4802,1.4799,1.4801
EURAUD,20100322,144100,1.4801,1.4802,1.4801,1.4802
EURAUD,20100322,144200,1.4803,1.4804,1.4801,1.4801
EURAUD,20100322,144300,1.4802,1.4802,1.4797,1.4798
EURAUD,20100322,144400,1.4799,1.4799,1.4797,1.4797
EURAUD,20100322,144500,1.4798,1.4798,1.4796,1.4796
EURAUD,20100322,144600,1.4797,1.4797,1.4793,1.4794
EURAUD,20100322,144700,1.4794,1.4798,1.4794,1.4796
EURAUD,20100322,144800,1.4797,1.4798,1.4797,1.4797
EURAUD,20100322,144900,1.4796,1.4799,1.4796,1.4799
EURAUD,20100322,145000,1.4799,1.4799,1.4799,1.4799
EURAUD,20100322,145100,1.4800,1.4803,1.4800,1.4803
EURAUD,20100322,145200,1.4802,1.4805,1.4802,1.4804
EURAUD,20100322,145300,1.4803,1.4803,1.4799,1.4799
EURAUD,20100322,145400,1.4797,1.4798,1.4796,1.4798
EURAUD,20100322,145500,1.4797,1.4797,1.4794,1.4794
EURAUD,20100322,145600,1.4793,1.4793,1.4791,1.4791
EURAUD,20100322,145700,1.4792,1.4797,1.4792,1.4797
EURAUD,20100322,145800,1.4796,1.4796,1.4796,1.4796
EURAUD,20100322,145900,1.4796,1.4796,1.4793,1.4794
EURAUD,20100322,150000,1.4794,1.4794,1.4793,1.4793
EURAUD,20100322,150100,1.4793,1.4793,1.4792,1.4793
EURAUD,20100322,150200,1.4792,1.4794,1.4792,1.4794
EURAUD,20100322,150300,1.4793,1.4794,1.4793,1.4793
EURAUD,20100322,150400,1.4792,1.4793,1.4791,1.4793
EURAUD,20100322,150500,1.4792,1.4792,1.4790,1.4790
EURAUD,20100322,150600,1.4789,1.4790,1.4789,1.4790
EURAUD,20100322,150700,1.4789,1.4790,1.4789,1.4790
EURAUD,20100322,150800,1.4791,1.4793,1.4791,1.4793
EURAUD,20100322,150900,1.4793,1.4794,1.4793,1.4794
EURAUD,20100322,151000,1.4793,1.4794,1.4793,1.4794
EURAUD,20100322,151100,1.4794,1.4794,1.4794,1.4794
EURAUD,20100322,151200,1.4795,1.4797,1.4795,1.4797
EURAUD,20100322,151300,1.4796,1.4799,1.4796,1.4798
EURAUD,20100322,151400,1.4798,1.4799,1.4798,1.4798
EURAUD,20100322,151500,1.4797,1.4797,1.4796,1.4797
EURAUD,20100322,151600,1.4796,1.4796,1.4795,1.4795
EURAUD,20100322,151700,1.4796,1.4797,1.4796,1.4796
EURAUD,20100322,151800,1.4795,1.4795,1.4793,1.4794
EURAUD,20100322,151900,1.4795,1.4796,1.4794,1.4796
EURAUD,20100322,152000,1.4795,1.4797,1.4795,1.4796
EURAUD,20100322,152100,1.4795,1.4795,1.4794,1.4794
EURAUD,20100322,152200,1.4793,1.4793,1.4791,1.4791
EURAUD,20100322,152300,1.4790,1.4790,1.4789,1.4789
EURAUD,20100322,152400,1.4789,1.4789,1.4786,1.4788
EURAUD,20100322,152500,1.4789,1.4790,1.4789,1.4789
EURAUD,20100322,152600,1.4790,1.4790,1.4789,1.4790
EURAUD,20100322,152700,1.4789,1.4789,1.4784,1.4787
EURAUD,20100322,152800,1.4786,1.4786,1.4779,1.4779
EURAUD,20100322,152900,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,153000,1.4780,1.4787,1.4780,1.4787
EURAUD,20100322,153100,1.4787,1.4790,1.4787,1.4790
EURAUD,20100322,153200,1.4790,1.4790,1.4786,1.4786
EURAUD,20100322,153300,1.4786,1.4787,1.4786,1.4786
EURAUD,20100322,153400,1.4787,1.4788,1.4787,1.4787
EURAUD,20100322,153500,1.4787,1.4787,1.4785,1.4786
EURAUD,20100322,153600,1.4787,1.4787,1.4786,1.4786
EURAUD,20100322,153700,1.4787,1.4787,1.4786,1.4786
EURAUD,20100322,153800,1.4785,1.4785,1.4784,1.4784
EURAUD,20100322,153900,1.4784,1.4785,1.4784,1.4785
EURAUD,20100322,154000,1.4786,1.4787,1.4785,1.4785
EURAUD,20100322,154100,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,154200,1.4784,1.4784,1.4782,1.4782
EURAUD,20100322,154300,1.4782,1.4786,1.4780,1.4785
EURAUD,20100322,154400,1.4784,1.4784,1.4783,1.4783
EURAUD,20100322,154500,1.4782,1.4783,1.4782,1.4783
EURAUD,20100322,154600,1.4784,1.4785,1.4783,1.4785
EURAUD,20100322,154700,1.4786,1.4787,1.4786,1.4787
EURAUD,20100322,154800,1.4788,1.4788,1.4787,1.4787
EURAUD,20100322,154900,1.4787,1.4790,1.4787,1.4789
EURAUD,20100322,155000,1.4791,1.4793,1.4791,1.4793
EURAUD,20100322,155100,1.4792,1.4792,1.4790,1.4792
EURAUD,20100322,155200,1.4792,1.4793,1.4791,1.4793
EURAUD,20100322,155300,1.4792,1.4792,1.4790,1.4791
EURAUD,20100322,155400,1.4793,1.4794,1.4793,1.4794
EURAUD,20100322,155500,1.4794,1.4794,1.4792,1.4792
EURAUD,20100322,155600,1.4793,1.4796,1.4793,1.4796
EURAUD,20100322,155700,1.4794,1.4797,1.4794,1.4797
EURAUD,20100322,155800,1.4796,1.4797,1.4796,1.4796
EURAUD,20100322,155900,1.4796,1.4797,1.4795,1.4796
EURAUD,20100322,160000,1.4794,1.4796,1.4794,1.4796
EURAUD,20100322,160100,1.4797,1.4797,1.4794,1.4794
EURAUD,20100322,160200,1.4794,1.4795,1.4793,1.4794
EURAUD,20100322,160300,1.4793,1.4794,1.4793,1.4793
EURAUD,20100322,160400,1.4792,1.4792,1.4790,1.4791
EURAUD,20100322,160500,1.4791,1.4792,1.4791,1.4792
EURAUD,20100322,160600,1.4791,1.4797,1.4791,1.4795
EURAUD,20100322,160700,1.4794,1.4796,1.4793,1.4796
EURAUD,20100322,160800,1.4795,1.4796,1.4794,1.4794
EURAUD,20100322,160900,1.4793,1.4795,1.4793,1.4793
EURAUD,20100322,161000,1.4794,1.4795,1.4792,1.4792
EURAUD,20100322,161100,1.4793,1.4794,1.4793,1.4794
EURAUD,20100322,161200,1.4793,1.4794,1.4792,1.4793
EURAUD,20100322,161300,1.4792,1.4792,1.4791,1.4791
EURAUD,20100322,161400,1.4792,1.4795,1.4792,1.4794
EURAUD,20100322,161500,1.4794,1.4794,1.4792,1.4793
EURAUD,20100322,161600,1.4794,1.4796,1.4793,1.4793
EURAUD,20100322,161700,1.4794,1.4795,1.4794,1.4795
EURAUD,20100322,161800,1.4795,1.4795,1.4794,1.4794
EURAUD,20100322,161900,1.4794,1.4794,1.4793,1.4793
EURAUD,20100322,162000,1.4793,1.4793,1.4792,1.4792
EURAUD,20100322,162100,1.4792,1.4792,1.4791,1.4791
EURAUD,20100322,162200,1.4790,1.4791,1.4789,1.4789
EURAUD,20100322,162300,1.4788,1.4788,1.4787,1.4787
EURAUD,20100322,162400,1.4787,1.4792,1.4787,1.4792
EURAUD,20100322,162500,1.4790,1.4790,1.4789,1.4790
EURAUD,20100322,162600,1.4790,1.4791,1.4790,1.4791
EURAUD,20100322,162700,1.4791,1.4791,1.4790,1.4790
EURAUD,20100322,162800,1.4789,1.4789,1.4787,1.4787
EURAUD,20100322,162900,1.4786,1.4786,1.4785,1.4785
EURAUD,20100322,163000,1.4784,1.4784,1.4783,1.4784
EURAUD,20100322,163100,1.4784,1.4784,1.4783,1.4783
EURAUD,20100322,163200,1.4783,1.4785,1.4783,1.4785
EURAUD,20100322,163300,1.4784,1.4785,1.4784,1.4785
EURAUD,20100322,163400,1.4786,1.4786,1.4785,1.4785
EURAUD,20100322,163500,1.4785,1.4785,1.4785,1.4785
EURAUD,20100322,163600,1.4786,1.4786,1.4782,1.4784
EURAUD,20100322,163700,1.4784,1.4785,1.4783,1.4785
EURAUD,20100322,163800,1.4784,1.4784,1.4782,1.4783
EURAUD,20100322,163900,1.4782,1.4782,1.4781,1.4782
EURAUD,20100322,164000,1.4781,1.4781,1.4780,1.4780
EURAUD,20100322,164100,1.4780,1.4781,1.4780,1.4781
EURAUD,20100322,164200,1.4781,1.4782,1.4780,1.4782
EURAUD,20100322,164300,1.4782,1.4783,1.4781,1.4783
EURAUD,20100322,164400,1.4783,1.4785,1.4781,1.4785
EURAUD,20100322,164500,1.4784,1.4784,1.4783,1.4783
EURAUD,20100322,164600,1.4782,1.4784,1.4782,1.4784
EURAUD,20100322,164700,1.4786,1.4787,1.4786,1.4786
EURAUD,20100322,164800,1.4785,1.4785,1.4780,1.4780
EURAUD,20100322,164900,1.4780,1.4780,1.4779,1.4779
EURAUD,20100322,165000,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,165100,1.4781,1.4781,1.4780,1.4780
EURAUD,20100322,165200,1.4780,1.4780,1.4779,1.4780
EURAUD,20100322,165300,1.4780,1.4784,1.4780,1.4784
EURAUD,20100322,165400,1.4785,1.4786,1.4785,1.4786
EURAUD,20100322,165500,1.4785,1.4789,1.4785,1.4789
EURAUD,20100322,165600,1.4790,1.4790,1.4787,1.4788
EURAUD,20100322,165700,1.4787,1.4787,1.4783,1.4783
EURAUD,20100322,165800,1.4782,1.4783,1.4781,1.4782
EURAUD,20100322,165900,1.4780,1.4780,1.4778,1.4778
EURAUD,20100322,170000,1.4778,1.4779,1.4777,1.4777
EURAUD,20100322,170100,1.4778,1.4780,1.4778,1.4780
EURAUD,20100322,170200,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,170300,1.4779,1.4779,1.4777,1.4777
EURAUD,20100322,170400,1.4776,1.4779,1.4776,1.4779
EURAUD,20100322,170500,1.4780,1.4783,1.4780,1.4782
EURAUD,20100322,170600,1.4783,1.4785,1.4783,1.4785
EURAUD,20100322,170700,1.4784,1.4784,1.4783,1.4784
EURAUD,20100322,170800,1.4785,1.4785,1.4783,1.4783
EURAUD,20100322,170900,1.4782,1.4782,1.4781,1.4782
EURAUD,20100322,171000,1.4782,1.4784,1.4782,1.4782
EURAUD,20100322,171100,1.4780,1.4781,1.4780,1.4781
EURAUD,20100322,171200,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,171300,1.4782,1.4784,1.4780,1.4781
EURAUD,20100322,171400,1.4782,1.4783,1.4782,1.4783
EURAUD,20100322,171500,1.4782,1.4783,1.4782,1.4783
EURAUD,20100322,171600,1.4783,1.4783,1.4783,1.4783
EURAUD,20100322,171700,1.4783,1.4786,1.4783,1.4786
EURAUD,20100322,171800,1.4785,1.4785,1.4784,1.4784
EURAUD,20100322,171900,1.4785,1.4785,1.4784,1.4784
EURAUD,20100322,172000,1.4783,1.4783,1.4781,1.4783
EURAUD,20100322,172100,1.4783,1.4784,1.4783,1.4784
EURAUD,20100322,172200,1.4785,1.4786,1.4784,1.4784
EURAUD,20100322,172300,1.4784,1.4784,1.4784,1.4784
EURAUD,20100322,172400,1.4784,1.4784,1.4783,1.4783
EURAUD,20100322,172500,1.4784,1.4784,1.4783,1.4783
EURAUD,20100322,172600,1.4783,1.4785,1.4783,1.4783
EURAUD,20100322,172700,1.4782,1.4785,1.4782,1.4784
EURAUD,20100322,172800,1.4783,1.4783,1.4780,1.4782
EURAUD,20100322,172900,1.4783,1.4783,1.4780,1.4780
EURAUD,20100322,173000,1.4781,1.4783,1.4781,1.4783
EURAUD,20100322,173100,1.4784,1.4786,1.4784,1.4786
EURAUD,20100322,173200,1.4787,1.4792,1.4787,1.4790
EURAUD,20100322,173300,1.4791,1.4794,1.4791,1.4794
EURAUD,20100322,173400,1.4793,1.4794,1.4792,1.4794
EURAUD,20100322,173500,1.4795,1.4796,1.4794,1.4794
EURAUD,20100322,173600,1.4794,1.4795,1.4794,1.4795
EURAUD,20100322,173700,1.4796,1.4797,1.4795,1.4796
EURAUD,20100322,173800,1.4795,1.4795,1.4794,1.4794
EURAUD,20100322,173900,1.4792,1.4792,1.4790,1.4791
EURAUD,20100322,174000,1.4792,1.4792,1.4789,1.4789
EURAUD,20100322,174100,1.4788,1.4788,1.4786,1.4786
EURAUD,20100322,174200,1.4786,1.4786,1.4785,1.4786
EURAUD,20100322,174300,1.4786,1.4786,1.4785,1.4786
EURAUD,20100322,174400,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,174500,1.4787,1.4788,1.4785,1.4785
EURAUD,20100322,174600,1.4783,1.4783,1.4780,1.4781
EURAUD,20100322,174700,1.4781,1.4781,1.4780,1.4780
EURAUD,20100322,174800,1.4780,1.4780,1.4777,1.4779
EURAUD,20100322,174900,1.4780,1.4783,1.4780,1.4783
EURAUD,20100322,175000,1.4784,1.4784,1.4784,1.4784
EURAUD,20100322,175100,1.4784,1.4787,1.4784,1.4787
EURAUD,20100322,175200,1.4787,1.4787,1.4786,1.4787
EURAUD,20100322,175300,1.4787,1.4787,1.4787,1.4787
EURAUD,20100322,175400,1.4788,1.4788,1.4785,1.4785
EURAUD,20100322,175500,1.4784,1.4785,1.4782,1.4784
EURAUD,20100322,175600,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,175700,1.4782,1.4783,1.4782,1.4783
EURAUD,20100322,175800,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,175900,1.4779,1.4779,1.4779,1.4779
EURAUD,20100322,180000,1.4780,1.4780,1.4779,1.4780
EURAUD,20100322,180100,1.4782,1.4783,1.4782,1.4783
EURAUD,20100322,180200,1.4780,1.4780,1.4777,1.4777
EURAUD,20100322,180300,1.4776,1.4776,1.4775,1.4776
EURAUD,20100322,180400,1.4776,1.4776,1.4775,1.4776
EURAUD,20100322,180500,1.4775,1.4775,1.4775,1.4775
EURAUD,20100322,180600,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,180700,1.4775,1.4775,1.4774,1.4775
EURAUD,20100322,180800,1.4775,1.4775,1.4769,1.4769
EURAUD,20100322,180900,1.4769,1.4770,1.4769,1.4770
EURAUD,20100322,181000,1.4770,1.4770,1.4768,1.4768
EURAUD,20100322,181100,1.4768,1.4770,1.4768,1.4769
EURAUD,20100322,181200,1.4770,1.4771,1.4770,1.4771
EURAUD,20100322,181300,1.4772,1.4773,1.4772,1.4772
EURAUD,20100322,181400,1.4771,1.4771,1.4769,1.4769
EURAUD,20100322,181500,1.4770,1.4770,1.4769,1.4769
EURAUD,20100322,181600,1.4770,1.4770,1.4769,1.4769
EURAUD,20100322,181700,1.4770,1.4771,1.4770,1.4771
EURAUD,20100322,181800,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,181900,1.4770,1.4772,1.4770,1.4772
EURAUD,20100322,182000,1.4772,1.4772,1.4771,1.4771
EURAUD,20100322,182100,1.4771,1.4771,1.4768,1.4768
EURAUD,20100322,182200,1.4769,1.4770,1.4769,1.4770
EURAUD,20100322,182300,1.4770,1.4771,1.4769,1.4769
EURAUD,20100322,182400,1.4769,1.4770,1.4769,1.4770
EURAUD,20100322,182500,1.4771,1.4771,1.4767,1.4767
EURAUD,20100322,182600,1.4768,1.4769,1.4768,1.4768
EURAUD,20100322,182700,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,182800,1.4769,1.4770,1.4769,1.4770
EURAUD,20100322,182900,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,183000,1.4770,1.4770,1.4770,1.4770
EURAUD,20100322,183100,1.4771,1.4772,1.4771,1.4772
EURAUD,20100322,183200,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,183300,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,183400,1.4773,1.4773,1.4772,1.4773
EURAUD,20100322,183500,1.4773,1.4774,1.4773,1.4774
EURAUD,20100322,183600,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,183700,1.4773,1.4775,1.4773,1.4775
EURAUD,20100322,183800,1.4776,1.4776,1.4775,1.4775
EURAUD,20100322,183900,1.4776,1.4776,1.4773,1.4773
EURAUD,20100322,184000,1.4772,1.4772,1.4771,1.4771
EURAUD,20100322,184100,1.4771,1.4775,1.4771,1.4775
EURAUD,20100322,184200,1.4776,1.4777,1.4776,1.4777
EURAUD,20100322,184300,1.4776,1.4776,1.4772,1.4772
EURAUD,20100322,184400,1.4773,1.4776,1.4773,1.4776
EURAUD,20100322,184500,1.4776,1.4778,1.4776,1.4778
EURAUD,20100322,184600,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,184700,1.4777,1.4778,1.4776,1.4776
EURAUD,20100322,184800,1.4775,1.4776,1.4775,1.4776
EURAUD,20100322,184900,1.4777,1.4777,1.4777,1.4777
EURAUD,20100322,185000,1.4777,1.4777,1.4776,1.4777
EURAUD,20100322,185100,1.4777,1.4777,1.4776,1.4777
EURAUD,20100322,185200,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,185300,1.4776,1.4776,1.4775,1.4775
EURAUD,20100322,185400,1.4776,1.4776,1.4775,1.4775
EURAUD,20100322,185500,1.4775,1.4776,1.4775,1.4776
EURAUD,20100322,185600,1.4777,1.4777,1.4777,1.4777
EURAUD,20100322,185700,1.4777,1.4778,1.4777,1.4777
EURAUD,20100322,185800,1.4776,1.4777,1.4776,1.4776
EURAUD,20100322,185900,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,190000,1.4777,1.4777,1.4776,1.4776
EURAUD,20100322,190100,1.4777,1.4778,1.4777,1.4778
EURAUD,20100322,190200,1.4778,1.4778,1.4775,1.4775
EURAUD,20100322,190300,1.4774,1.4774,1.4774,1.4774
EURAUD,20100322,190400,1.4774,1.4774,1.4773,1.4773
EURAUD,20100322,190500,1.4772,1.4772,1.4771,1.4772
EURAUD,20100322,190600,1.4772,1.4773,1.4771,1.4772
EURAUD,20100322,190700,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,190800,1.4772,1.4773,1.4772,1.4773
EURAUD,20100322,190900,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,191000,1.4775,1.4780,1.4775,1.4780
EURAUD,20100322,191100,1.4781,1.4783,1.4780,1.4780
EURAUD,20100322,191200,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,191300,1.4781,1.4781,1.4780,1.4780
EURAUD,20100322,191400,1.4779,1.4779,1.4778,1.4779
EURAUD,20100322,191500,1.4780,1.4780,1.4778,1.4779
EURAUD,20100322,191600,1.4778,1.4780,1.4778,1.4779
EURAUD,20100322,191700,1.4778,1.4778,1.4776,1.4776
EURAUD,20100322,191800,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,191900,1.4777,1.4778,1.4777,1.4778
EURAUD,20100322,192000,1.4778,1.4779,1.4778,1.4779
EURAUD,20100322,192100,1.4778,1.4778,1.4777,1.4777
EURAUD,20100322,192200,1.4777,1.4778,1.4777,1.4778
EURAUD,20100322,192300,1.4779,1.4781,1.4778,1.4778
EURAUD,20100322,192400,1.4778,1.4781,1.4778,1.4781
EURAUD,20100322,192500,1.4780,1.4782,1.4780,1.4782
EURAUD,20100322,192600,1.4783,1.4783,1.4782,1.4782
EURAUD,20100322,192700,1.4782,1.4782,1.4780,1.4780
EURAUD,20100322,192800,1.4780,1.4781,1.4778,1.4779
EURAUD,20100322,192900,1.4779,1.4780,1.4779,1.4780
EURAUD,20100322,193000,1.4780,1.4780,1.4780,1.4780
EURAUD,20100322,193100,1.4780,1.4780,1.4777,1.4777
EURAUD,20100322,193200,1.4777,1.4777,1.4772,1.4772
EURAUD,20100322,193300,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,193400,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,193500,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,193600,1.4769,1.4769,1.4766,1.4766
EURAUD,20100322,193700,1.4767,1.4770,1.4767,1.4770
EURAUD,20100322,193800,1.4770,1.4770,1.4766,1.4766
EURAUD,20100322,193900,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,194000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,194100,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,194200,1.4767,1.4767,1.4766,1.4766
EURAUD,20100322,194300,1.4765,1.4765,1.4764,1.4764
EURAUD,20100322,194400,1.4764,1.4765,1.4764,1.4765
EURAUD,20100322,194500,1.4765,1.4765,1.4764,1.4765
EURAUD,20100322,194600,1.4765,1.4766,1.4765,1.4766
EURAUD,20100322,194700,1.4766,1.4767,1.4766,1.4766
EURAUD,20100322,194800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,194900,1.4767,1.4767,1.4766,1.4766
EURAUD,20100322,195000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,195100,1.4766,1.4766,1.4764,1.4764
EURAUD,20100322,195200,1.4764,1.4764,1.4762,1.4764
EURAUD,20100322,195300,1.4764,1.4764,1.4764,1.4764
EURAUD,20100322,195400,1.4764,1.4764,1.4764,1.4764
EURAUD,20100322,195500,1.4764,1.4764,1.4762,1.4763
EURAUD,20100322,195600,1.4762,1.4762,1.4759,1.4761
EURAUD,20100322,195700,1.4761,1.4761,1.4761,1.4761
EURAUD,20100322,195800,1.4761,1.4763,1.4761,1.4763
EURAUD,20100322,195900,1.4763,1.4764,1.4763,1.4764
EURAUD,20100322,200000,1.4765,1.4765,1.4762,1.4762
EURAUD,20100322,200100,1.4763,1.4763,1.4760,1.4762
EURAUD,20100322,200200,1.4762,1.4763,1.4762,1.4762
EURAUD,20100322,200300,1.4761,1.4762,1.4761,1.4762
EURAUD,20100322,200400,1.4763,1.4763,1.4762,1.4762
EURAUD,20100322,200500,1.4763,1.4765,1.4763,1.4765
EURAUD,20100322,200600,1.4764,1.4764,1.4764,1.4764
EURAUD,20100322,200700,1.4764,1.4765,1.4764,1.4764
EURAUD,20100322,200800,1.4765,1.4765,1.4765,1.4765
EURAUD,20100322,200900,1.4766,1.4768,1.4766,1.4768
EURAUD,20100322,201000,1.4769,1.4770,1.4769,1.4770
EURAUD,20100322,201100,1.4770,1.4770,1.4768,1.4768
EURAUD,20100322,201200,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,201300,1.4769,1.4770,1.4769,1.4770
EURAUD,20100322,201400,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,201500,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,201600,1.4771,1.4772,1.4771,1.4771
EURAUD,20100322,201700,1.4769,1.4769,1.4768,1.4768
EURAUD,20100322,201800,1.4768,1.4768,1.4768,1.4768
EURAUD,20100322,201900,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,202000,1.4769,1.4770,1.4769,1.4769
EURAUD,20100322,202100,1.4769,1.4769,1.4761,1.4761
EURAUD,20100322,202200,1.4761,1.4762,1.4761,1.4762
EURAUD,20100322,202300,1.4762,1.4763,1.4761,1.4761
EURAUD,20100322,202400,1.4761,1.4762,1.4761,1.4762
EURAUD,20100322,202500,1.4764,1.4765,1.4764,1.4765
EURAUD,20100322,202600,1.4765,1.4766,1.4764,1.4764
EURAUD,20100322,202700,1.4765,1.4765,1.4764,1.4764
EURAUD,20100322,202800,1.4764,1.4764,1.4762,1.4762
EURAUD,20100322,202900,1.4761,1.4763,1.4761,1.4763
EURAUD,20100322,203000,1.4763,1.4763,1.4761,1.4763
EURAUD,20100322,203100,1.4764,1.4764,1.4763,1.4763
EURAUD,20100322,203200,1.4762,1.4762,1.4762,1.4762
EURAUD,20100322,203300,1.4762,1.4763,1.4762,1.4762
EURAUD,20100322,203400,1.4762,1.4762,1.4761,1.4761
EURAUD,20100322,203500,1.4761,1.4762,1.4761,1.4762
EURAUD,20100322,203600,1.4762,1.4763,1.4762,1.4762
EURAUD,20100322,203700,1.4762,1.4766,1.4762,1.4766
EURAUD,20100322,203800,1.4766,1.4766,1.4762,1.4762
EURAUD,20100322,203900,1.4761,1.4762,1.4761,1.4762
EURAUD,20100322,204000,1.4763,1.4763,1.4762,1.4762
EURAUD,20100322,204100,1.4762,1.4762,1.4760,1.4760
EURAUD,20100322,204200,1.4761,1.4762,1.4761,1.4762
EURAUD,20100322,204300,1.4761,1.4761,1.4760,1.4760
EURAUD,20100322,204400,1.4760,1.4760,1.4759,1.4759
EURAUD,20100322,204500,1.4759,1.4759,1.4757,1.4757
EURAUD,20100322,204600,1.4757,1.4760,1.4757,1.4758
EURAUD,20100322,204700,1.4758,1.4759,1.4758,1.4759
EURAUD,20100322,204800,1.4759,1.4759,1.4759,1.4759
EURAUD,20100322,204900,1.4758,1.4758,1.4758,1.4758
EURAUD,20100322,205000,1.4758,1.4758,1.4758,1.4758
EURAUD,20100322,205100,1.4759,1.4759,1.4758,1.4758
EURAUD,20100322,205200,1.4759,1.4759,1.4759,1.4759
EURAUD,20100322,205300,1.4759,1.4760,1.4759,1.4760
EURAUD,20100322,205400,1.4760,1.4762,1.4760,1.4762
EURAUD,20100322,205500,1.4762,1.4762,1.4762,1.4762
EURAUD,20100322,205600,1.4762,1.4763,1.4762,1.4763
EURAUD,20100322,205700,1.4763,1.4763,1.4763,1.4763
EURAUD,20100322,205800,1.4762,1.4762,1.4762,1.4762
EURAUD,20100322,205900,1.4762,1.4762,1.4761,1.4761
EURAUD,20100322,210000,1.4760,1.4761,1.4760,1.4761
EURAUD,20100322,210100,1.4761,1.4763,1.4761,1.4763
EURAUD,20100322,210200,1.4763,1.4763,1.4761,1.4761
EURAUD,20100322,210300,1.4761,1.4762,1.4761,1.4762
EURAUD,20100322,210400,1.4762,1.4763,1.4762,1.4763
EURAUD,20100322,210500,1.4763,1.4764,1.4763,1.4764
EURAUD,20100322,210600,1.4764,1.4764,1.4764,1.4764
EURAUD,20100322,210700,1.4765,1.4765,1.4764,1.4764
EURAUD,20100322,210800,1.4763,1.4763,1.4763,1.4763
EURAUD,20100322,210900,1.4763,1.4763,1.4762,1.4762
EURAUD,20100322,211000,1.4762,1.4763,1.4762,1.4763
EURAUD,20100322,211100,1.4763,1.4763,1.4763,1.4763
EURAUD,20100322,211200,1.4763,1.4763,1.4761,1.4761
EURAUD,20100322,211300,1.4762,1.4763,1.4762,1.4763
EURAUD,20100322,211400,1.4764,1.4764,1.4762,1.4762
EURAUD,20100322,211500,1.4763,1.4763,1.4763,1.4763
EURAUD,20100322,211600,1.4763,1.4763,1.4761,1.4761
EURAUD,20100322,211700,1.4761,1.4761,1.4761,1.4761
EURAUD,20100322,211800,1.4761,1.4762,1.4761,1.4762
EURAUD,20100322,211900,1.4762,1.4762,1.4761,1.4761
EURAUD,20100322,212000,1.4762,1.4763,1.4760,1.4760
EURAUD,20100322,212100,1.4758,1.4760,1.4758,1.4760
EURAUD,20100322,212200,1.4760,1.4760,1.4758,1.4758
EURAUD,20100322,212300,1.4758,1.4758,1.4757,1.4757
EURAUD,20100322,212400,1.4758,1.4758,1.4758,1.4758
EURAUD,20100322,212500,1.4757,1.4757,1.4751,1.4751
EURAUD,20100322,212600,1.4752,1.4752,1.4751,1.4752
EURAUD,20100322,212700,1.4752,1.4756,1.4752,1.4756
EURAUD,20100322,212800,1.4756,1.4756,1.4756,1.4756
EURAUD,20100322,212900,1.4757,1.4758,1.4757,1.4758
EURAUD,20100322,213000,1.4758,1.4758,1.4758,1.4758
EURAUD,20100322,213100,1.4758,1.4758,1.4758,1.4758
EURAUD,20100322,213200,1.4757,1.4757,1.4756,1.4757
EURAUD,20100322,213300,1.4758,1.4758,1.4758,1.4758
EURAUD,20100322,213400,1.4759,1.4759,1.4759,1.4759
EURAUD,20100322,213500,1.4759,1.4759,1.4759,1.4759
EURAUD,20100322,213600,1.4759,1.4759,1.4759,1.4759
EURAUD,20100322,213700,1.4759,1.4760,1.4759,1.4760
EURAUD,20100322,213800,1.4760,1.4761,1.4760,1.4761
EURAUD,20100322,213900,1.4761,1.4761,1.4760,1.4760
EURAUD,20100322,214000,1.4760,1.4760,1.4760,1.4760
EURAUD,20100322,214100,1.4760,1.4763,1.4760,1.4763
EURAUD,20100322,214200,1.4764,1.4767,1.4764,1.4767
EURAUD,20100322,214300,1.4768,1.4770,1.4768,1.4770
EURAUD,20100322,214400,1.4770,1.4770,1.4766,1.4766
EURAUD,20100322,214500,1.4767,1.4768,1.4767,1.4768
EURAUD,20100322,214600,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,214700,1.4768,1.4768,1.4768,1.4768
EURAUD,20100322,214800,1.4768,1.4770,1.4768,1.4770
EURAUD,20100322,214900,1.4770,1.4771,1.4770,1.4770
EURAUD,20100322,215000,1.4770,1.4770,1.4768,1.4768
EURAUD,20100322,215100,1.4767,1.4767,1.4766,1.4766
EURAUD,20100322,215200,1.4766,1.4769,1.4766,1.4769
EURAUD,20100322,215300,1.4768,1.4768,1.4763,1.4763
EURAUD,20100322,215400,1.4762,1.4762,1.4762,1.4762
EURAUD,20100322,215500,1.4762,1.4763,1.4761,1.4763
EURAUD,20100322,215600,1.4763,1.4763,1.4763,1.4763
EURAUD,20100322,215700,1.4762,1.4762,1.4761,1.4761
EURAUD,20100322,215800,1.4760,1.4760,1.4758,1.4758
EURAUD,20100322,215900,1.4760,1.4762,1.4760,1.4761
EURAUD,20100322,220000,1.4761,1.4762,1.4760,1.4760
EURAUD,20100322,220100,1.4761,1.4764,1.4761,1.4764
EURAUD,20100322,220200,1.4764,1.4766,1.4764,1.4766
EURAUD,20100322,220300,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,220400,1.4765,1.4765,1.4765,1.4765
EURAUD,20100322,220500,1.4765,1.4765,1.4764,1.4764
EURAUD,20100322,220600,1.4765,1.4765,1.4763,1.4763
EURAUD,20100322,220700,1.4762,1.4762,1.4762,1.4762
EURAUD,20100322,220800,1.4762,1.4762,1.4762,1.4762
EURAUD,20100322,220900,1.4760,1.4763,1.4760,1.4763
EURAUD,20100322,221000,1.4763,1.4764,1.4763,1.4764
EURAUD,20100322,221100,1.4764,1.4765,1.4764,1.4765
EURAUD,20100322,221200,1.4765,1.4765,1.4764,1.4764
EURAUD,20100322,221300,1.4764,1.4765,1.4764,1.4765
EURAUD,20100322,221400,1.4765,1.4766,1.4765,1.4765
EURAUD,20100322,221500,1.4766,1.4766,1.4765,1.4765
EURAUD,20100322,221600,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,221700,1.4766,1.4766,1.4765,1.4765
EURAUD,20100322,221800,1.4765,1.4766,1.4765,1.4765
EURAUD,20100322,221900,1.4766,1.4766,1.4765,1.4765
EURAUD,20100322,222000,1.4766,1.4766,1.4765,1.4765
EURAUD,20100322,222100,1.4766,1.4766,1.4765,1.4765
EURAUD,20100322,222200,1.4765,1.4766,1.4765,1.4766
EURAUD,20100322,222300,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,222400,1.4766,1.4769,1.4766,1.4769
EURAUD,20100322,222500,1.4770,1.4770,1.4769,1.4769
EURAUD,20100322,222600,1.4769,1.4771,1.4769,1.4771
EURAUD,20100322,222700,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,222800,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,222900,1.4772,1.4772,1.4769,1.4769
EURAUD,20100322,223000,1.4767,1.4769,1.4767,1.4769
EURAUD,20100322,223100,1.4769,1.4769,1.4769,1.4769
EURAUD,20100322,223200,1.4769,1.4769,1.4769,1.4769
EURAUD,20100322,223300,1.4769,1.4769,1.4768,1.4768
EURAUD,20100322,223400,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,223500,1.4770,1.4771,1.4770,1.4771
EURAUD,20100322,223600,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,223700,1.4772,1.4772,1.4771,1.4771
EURAUD,20100322,223800,1.4771,1.4773,1.4771,1.4773
EURAUD,20100322,223900,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,224000,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,224100,1.4771,1.4773,1.4771,1.4773
EURAUD,20100322,224200,1.4772,1.4775,1.4772,1.4775
EURAUD,20100322,224300,1.4775,1.4775,1.4773,1.4775
EURAUD,20100322,224400,1.4775,1.4775,1.4773,1.4773
EURAUD,20100322,224500,1.4773,1.4773,1.4769,1.4769
EURAUD,20100322,224600,1.4768,1.4768,1.4767,1.4768
EURAUD,20100322,224700,1.4768,1.4768,1.4768,1.4768
EURAUD,20100322,224800,1.4768,1.4768,1.4768,1.4768
EURAUD,20100322,224900,1.4768,1.4768,1.4768,1.4768
EURAUD,20100322,225000,1.4768,1.4768,1.4768,1.4768
EURAUD,20100322,225100,1.4768,1.4768,1.4766,1.4766
EURAUD,20100322,225200,1.4767,1.4768,1.4767,1.4768
EURAUD,20100322,225300,1.4766,1.4768,1.4766,1.4767
EURAUD,20100322,225400,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,225500,1.4765,1.4766,1.4765,1.4766
EURAUD,20100322,225600,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,225700,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,225800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100322,225900,1.4767,1.4768,1.4767,1.4768
EURAUD,20100322,230000,1.4768,1.4768,1.4768,1.4768
EURAUD,20100322,230100,1.4767,1.4767,1.4766,1.4766
EURAUD,20100322,230200,1.4766,1.4766,1.4765,1.4765
EURAUD,20100322,230300,1.4764,1.4764,1.4763,1.4763
EURAUD,20100322,230400,1.4764,1.4766,1.4764,1.4766
EURAUD,20100322,230500,1.4766,1.4767,1.4766,1.4767
EURAUD,20100322,230600,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,230700,1.4768,1.4770,1.4768,1.4770
EURAUD,20100322,230800,1.4770,1.4770,1.4768,1.4769
EURAUD,20100322,230900,1.4769,1.4771,1.4769,1.4771
EURAUD,20100322,231000,1.4771,1.4771,1.4770,1.4770
EURAUD,20100322,231100,1.4770,1.4773,1.4770,1.4773
EURAUD,20100322,231200,1.4773,1.4773,1.4772,1.4772
EURAUD,20100322,231300,1.4772,1.4772,1.4770,1.4771
EURAUD,20100322,231400,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,231500,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,231600,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,231700,1.4773,1.4773,1.4772,1.4772
EURAUD,20100322,231800,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,231900,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,232000,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,232100,1.4771,1.4771,1.4770,1.4771
EURAUD,20100322,232200,1.4771,1.4773,1.4771,1.4772
EURAUD,20100322,232300,1.4772,1.4773,1.4772,1.4772
EURAUD,20100322,232400,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,232500,1.4771,1.4771,1.4771,1.4771
EURAUD,20100322,232600,1.4770,1.4770,1.4770,1.4770
EURAUD,20100322,232700,1.4771,1.4771,1.4767,1.4768
EURAUD,20100322,232800,1.4768,1.4769,1.4768,1.4769
EURAUD,20100322,232900,1.4770,1.4772,1.4770,1.4771
EURAUD,20100322,233000,1.4770,1.4771,1.4770,1.4771
EURAUD,20100322,233100,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,233200,1.4773,1.4773,1.4770,1.4770
EURAUD,20100322,233300,1.4771,1.4773,1.4771,1.4773
EURAUD,20100322,233400,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,233500,1.4773,1.4775,1.4773,1.4775
EURAUD,20100322,233600,1.4775,1.4776,1.4775,1.4775
EURAUD,20100322,233700,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,233800,1.4776,1.4776,1.4774,1.4775
EURAUD,20100322,233900,1.4776,1.4776,1.4775,1.4775
EURAUD,20100322,234000,1.4774,1.4774,1.4773,1.4773
EURAUD,20100322,234100,1.4773,1.4773,1.4772,1.4773
EURAUD,20100322,234200,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,234300,1.4772,1.4773,1.4772,1.4773
EURAUD,20100322,234400,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,234500,1.4772,1.4773,1.4772,1.4773
EURAUD,20100322,234600,1.4772,1.4772,1.4772,1.4772
EURAUD,20100322,234700,1.4772,1.4773,1.4772,1.4773
EURAUD,20100322,234800,1.4774,1.4776,1.4774,1.4776
EURAUD,20100322,234900,1.4776,1.4776,1.4774,1.4776
EURAUD,20100322,235000,1.4776,1.4776,1.4776,1.4776
EURAUD,20100322,235100,1.4775,1.4775,1.4774,1.4774
EURAUD,20100322,235200,1.4775,1.4775,1.4773,1.4773
EURAUD,20100322,235300,1.4774,1.4774,1.4773,1.4773
EURAUD,20100322,235400,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,235500,1.4773,1.4773,1.4773,1.4773
EURAUD,20100322,235600,1.4772,1.4773,1.4772,1.4773
EURAUD,20100322,235700,1.4773,1.4773,1.4771,1.4771
EURAUD,20100322,235800,1.4772,1.4772,1.4771,1.4771
EURAUD,20100322,235900,1.4771,1.4772,1.4771,1.4772
EURAUD,20100323,000000,1.4772,1.4772,1.4772,1.4772
EURNZD,20100322,000100,1.9137,1.9137,1.9137,1.9137
EURNZD,20100322,000200,1.9137,1.9137,1.9130,1.9130
EURNZD,20100322,000300,1.9130,1.9133,1.9130,1.9133
EURNZD,20100322,000400,1.9134,1.9138,1.9134,1.9138
EURNZD,20100322,000500,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,000600,1.9139,1.9139,1.9137,1.9137
EURNZD,20100322,000700,1.9137,1.9139,1.9137,1.9139
EURNZD,20100322,000800,1.9138,1.9139,1.9137,1.9139
EURNZD,20100322,000900,1.9139,1.9140,1.9139,1.9139
EURNZD,20100322,001000,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,001100,1.9139,1.9139,1.9138,1.9138
EURNZD,20100322,001200,1.9138,1.9138,1.9137,1.9137
EURNZD,20100322,001300,1.9137,1.9138,1.9137,1.9138
EURNZD,20100322,001400,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,001500,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,001600,1.9139,1.9139,1.9138,1.9139
EURNZD,20100322,001700,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,001800,1.9140,1.9140,1.9140,1.9140
EURNZD,20100322,001900,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,002000,1.9143,1.9144,1.9143,1.9143
EURNZD,20100322,002100,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,002200,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,002300,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,002400,1.9141,1.9141,1.9137,1.9137
EURNZD,20100322,002500,1.9135,1.9135,1.9130,1.9130
EURNZD,20100322,002600,1.9129,1.9129,1.9127,1.9127
EURNZD,20100322,002700,1.9127,1.9127,1.9125,1.9127
EURNZD,20100322,002800,1.9128,1.9129,1.9128,1.9129
EURNZD,20100322,002900,1.9131,1.9132,1.9131,1.9132
EURNZD,20100322,003000,1.9133,1.9134,1.9133,1.9133
EURNZD,20100322,003100,1.9133,1.9134,1.9133,1.9134
EURNZD,20100322,003200,1.9134,1.9135,1.9134,1.9134
EURNZD,20100322,003300,1.9134,1.9134,1.9134,1.9134
EURNZD,20100322,003400,1.9134,1.9135,1.9134,1.9135
EURNZD,20100322,003500,1.9135,1.9136,1.9135,1.9136
EURNZD,20100322,003600,1.9138,1.9140,1.9138,1.9140
EURNZD,20100322,003700,1.9141,1.9142,1.9141,1.9141
EURNZD,20100322,003800,1.9142,1.9143,1.9142,1.9143
EURNZD,20100322,003900,1.9145,1.9145,1.9144,1.9144
EURNZD,20100322,004000,1.9144,1.9144,1.9141,1.9141
EURNZD,20100322,004100,1.9141,1.9141,1.9139,1.9139
EURNZD,20100322,004200,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,004300,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,004400,1.9139,1.9139,1.9138,1.9138
EURNZD,20100322,004500,1.9138,1.9138,1.9138,1.9138
EURNZD,20100322,004600,1.9136,1.9136,1.9131,1.9131
EURNZD,20100322,004700,1.9132,1.9134,1.9132,1.9134
EURNZD,20100322,004800,1.9134,1.9134,1.9132,1.9132
EURNZD,20100322,004900,1.9132,1.9132,1.9132,1.9132
EURNZD,20100322,005000,1.9132,1.9132,1.9132,1.9132
EURNZD,20100322,005100,1.9133,1.9133,1.9133,1.9133
EURNZD,20100322,005200,1.9131,1.9131,1.9130,1.9130
EURNZD,20100322,005300,1.9131,1.9132,1.9130,1.9130
EURNZD,20100322,005400,1.9129,1.9129,1.9128,1.9129
EURNZD,20100322,005500,1.9129,1.9130,1.9129,1.9130
EURNZD,20100322,005600,1.9130,1.9131,1.9130,1.9131
EURNZD,20100322,005700,1.9131,1.9133,1.9131,1.9132
EURNZD,20100322,005800,1.9131,1.9131,1.9129,1.9129
EURNZD,20100322,005900,1.9128,1.9128,1.9125,1.9125
EURNZD,20100322,010000,1.9125,1.9125,1.9125,1.9125
EURNZD,20100322,010100,1.9124,1.9124,1.9122,1.9122
EURNZD,20100322,010200,1.9122,1.9122,1.9121,1.9121
EURNZD,20100322,010300,1.9122,1.9122,1.9121,1.9121
EURNZD,20100322,010400,1.9121,1.9122,1.9121,1.9122
EURNZD,20100322,010500,1.9122,1.9125,1.9122,1.9125
EURNZD,20100322,010600,1.9128,1.9130,1.9128,1.9130
EURNZD,20100322,010700,1.9131,1.9131,1.9130,1.9130
EURNZD,20100322,010800,1.9129,1.9129,1.9127,1.9127
EURNZD,20100322,010900,1.9127,1.9128,1.9126,1.9126
EURNZD,20100322,011000,1.9126,1.9126,1.9124,1.9124
EURNZD,20100322,011100,1.9124,1.9125,1.9124,1.9125
EURNZD,20100322,011200,1.9125,1.9125,1.9123,1.9123
EURNZD,20100322,011300,1.9123,1.9123,1.9121,1.9121
EURNZD,20100322,011400,1.9121,1.9121,1.9120,1.9120
EURNZD,20100322,011500,1.9121,1.9124,1.9121,1.9124
EURNZD,20100322,011600,1.9124,1.9124,1.9121,1.9123
EURNZD,20100322,011700,1.9124,1.9125,1.9124,1.9125
EURNZD,20100322,011800,1.9126,1.9127,1.9126,1.9127
EURNZD,20100322,011900,1.9128,1.9129,1.9128,1.9129
EURNZD,20100322,012000,1.9129,1.9129,1.9129,1.9129
EURNZD,20100322,012100,1.9129,1.9130,1.9129,1.9130
EURNZD,20100322,012200,1.9130,1.9132,1.9130,1.9132
EURNZD,20100322,012300,1.9132,1.9133,1.9132,1.9133
EURNZD,20100322,012400,1.9133,1.9133,1.9132,1.9132
EURNZD,20100322,012500,1.9132,1.9132,1.9132,1.9132
EURNZD,20100322,012600,1.9132,1.9132,1.9132,1.9132
EURNZD,20100322,012700,1.9130,1.9131,1.9130,1.9131
EURNZD,20100322,012800,1.9131,1.9132,1.9131,1.9132
EURNZD,20100322,012900,1.9132,1.9132,1.9130,1.9130
EURNZD,20100322,013000,1.9130,1.9139,1.9130,1.9139
EURNZD,20100322,013100,1.9139,1.9140,1.9139,1.9140
EURNZD,20100322,013200,1.9140,1.9140,1.9138,1.9138
EURNZD,20100322,013300,1.9138,1.9138,1.9136,1.9136
EURNZD,20100322,013400,1.9137,1.9137,1.9137,1.9137
EURNZD,20100322,013500,1.9137,1.9137,1.9136,1.9136
EURNZD,20100322,013600,1.9136,1.9137,1.9135,1.9135
EURNZD,20100322,013700,1.9135,1.9137,1.9135,1.9137
EURNZD,20100322,013800,1.9138,1.9138,1.9137,1.9137
EURNZD,20100322,013900,1.9137,1.9138,1.9135,1.9135
EURNZD,20100322,014000,1.9136,1.9138,1.9136,1.9138
EURNZD,20100322,014100,1.9138,1.9139,1.9138,1.9139
EURNZD,20100322,014200,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,014300,1.9139,1.9141,1.9139,1.9141
EURNZD,20100322,014400,1.9141,1.9143,1.9141,1.9143
EURNZD,20100322,014500,1.9144,1.9145,1.9144,1.9144
EURNZD,20100322,014600,1.9144,1.9144,1.9142,1.9142
EURNZD,20100322,014700,1.9141,1.9142,1.9141,1.9142
EURNZD,20100322,014800,1.9142,1.9142,1.9140,1.9140
EURNZD,20100322,014900,1.9139,1.9140,1.9137,1.9137
EURNZD,20100322,015000,1.9135,1.9135,1.9131,1.9131
EURNZD,20100322,015100,1.9130,1.9130,1.9128,1.9129
EURNZD,20100322,015200,1.9129,1.9132,1.9129,1.9132
EURNZD,20100322,015300,1.9132,1.9132,1.9129,1.9129
EURNZD,20100322,015400,1.9128,1.9129,1.9127,1.9129
EURNZD,20100322,015500,1.9128,1.9128,1.9120,1.9123
EURNZD,20100322,015600,1.9126,1.9126,1.9123,1.9123
EURNZD,20100322,015700,1.9123,1.9123,1.9123,1.9123
EURNZD,20100322,015800,1.9123,1.9123,1.9123,1.9123
EURNZD,20100322,015900,1.9122,1.9122,1.9121,1.9121
EURNZD,20100322,020000,1.9120,1.9120,1.9118,1.9118
EURNZD,20100322,020100,1.9118,1.9118,1.9118,1.9118
EURNZD,20100322,020200,1.9118,1.9118,1.9117,1.9117
EURNZD,20100322,020300,1.9117,1.9119,1.9117,1.9119
EURNZD,20100322,020400,1.9120,1.9120,1.9118,1.9118
EURNZD,20100322,020500,1.9118,1.9118,1.9118,1.9118
EURNZD,20100322,020600,1.9117,1.9117,1.9116,1.9116
EURNZD,20100322,020700,1.9115,1.9115,1.9114,1.9115
EURNZD,20100322,020800,1.9114,1.9115,1.9114,1.9115
EURNZD,20100322,020900,1.9115,1.9118,1.9115,1.9118
EURNZD,20100322,021000,1.9119,1.9121,1.9119,1.9121
EURNZD,20100322,021100,1.9121,1.9122,1.9121,1.9122
EURNZD,20100322,021200,1.9121,1.9121,1.9119,1.9120
EURNZD,20100322,021300,1.9120,1.9121,1.9120,1.9121
EURNZD,20100322,021400,1.9121,1.9121,1.9119,1.9121
EURNZD,20100322,021500,1.9121,1.9121,1.9121,1.9121
EURNZD,20100322,021600,1.9119,1.9119,1.9115,1.9115
EURNZD,20100322,021700,1.9115,1.9117,1.9115,1.9117
EURNZD,20100322,021800,1.9117,1.9119,1.9117,1.9119
EURNZD,20100322,021900,1.9119,1.9120,1.9119,1.9119
EURNZD,20100322,022000,1.9119,1.9120,1.9119,1.9119
EURNZD,20100322,022100,1.9119,1.9121,1.9119,1.9121
EURNZD,20100322,022200,1.9121,1.9121,1.9117,1.9117
EURNZD,20100322,022300,1.9116,1.9116,1.9114,1.9114
EURNZD,20100322,022400,1.9114,1.9115,1.9111,1.9111
EURNZD,20100322,022500,1.9113,1.9114,1.9113,1.9114
EURNZD,20100322,022600,1.9115,1.9115,1.9114,1.9114
EURNZD,20100322,022700,1.9113,1.9113,1.9110,1.9110
EURNZD,20100322,022800,1.9110,1.9114,1.9110,1.9114
EURNZD,20100322,022900,1.9113,1.9113,1.9111,1.9111
EURNZD,20100322,023000,1.9111,1.9112,1.9111,1.9111
EURNZD,20100322,023100,1.9111,1.9111,1.9110,1.9110
EURNZD,20100322,023200,1.9111,1.9117,1.9111,1.9117
EURNZD,20100322,023300,1.9118,1.9120,1.9118,1.9120
EURNZD,20100322,023400,1.9120,1.9120,1.9120,1.9120
EURNZD,20100322,023500,1.9118,1.9118,1.9115,1.9115
EURNZD,20100322,023600,1.9114,1.9115,1.9114,1.9115
EURNZD,20100322,023700,1.9114,1.9115,1.9114,1.9115
EURNZD,20100322,023800,1.9116,1.9116,1.9116,1.9116
EURNZD,20100322,023900,1.9116,1.9116,1.9114,1.9114
EURNZD,20100322,024000,1.9114,1.9114,1.9111,1.9111
EURNZD,20100322,024100,1.9109,1.9110,1.9109,1.9110
EURNZD,20100322,024200,1.9111,1.9111,1.9110,1.9110
EURNZD,20100322,024300,1.9110,1.9111,1.9110,1.9111
EURNZD,20100322,024400,1.9111,1.9111,1.9111,1.9111
EURNZD,20100322,024500,1.9112,1.9112,1.9112,1.9112
EURNZD,20100322,024600,1.9113,1.9117,1.9113,1.9117
EURNZD,20100322,024700,1.9117,1.9118,1.9117,1.9118
EURNZD,20100322,024800,1.9118,1.9121,1.9118,1.9121
EURNZD,20100322,024900,1.9122,1.9122,1.9120,1.9120
EURNZD,20100322,025000,1.9121,1.9122,1.9121,1.9122
EURNZD,20100322,025100,1.9122,1.9122,1.9121,1.9121
EURNZD,20100322,025200,1.9123,1.9124,1.9123,1.9124
EURNZD,20100322,025300,1.9124,1.9126,1.9122,1.9122
EURNZD,20100322,025400,1.9121,1.9121,1.9121,1.9121
EURNZD,20100322,025500,1.9121,1.9121,1.9120,1.9120
EURNZD,20100322,025600,1.9119,1.9119,1.9119,1.9119
EURNZD,20100322,025700,1.9119,1.9119,1.9116,1.9118
EURNZD,20100322,025800,1.9118,1.9118,1.9117,1.9118
EURNZD,20100322,025900,1.9118,1.9120,1.9118,1.9118
EURNZD,20100322,030000,1.9117,1.9119,1.9117,1.9119
EURNZD,20100322,030100,1.9119,1.9121,1.9119,1.9121
EURNZD,20100322,030200,1.9121,1.9125,1.9121,1.9125
EURNZD,20100322,030300,1.9125,1.9126,1.9125,1.9126
EURNZD,20100322,030400,1.9126,1.9126,1.9126,1.9126
EURNZD,20100322,030500,1.9126,1.9126,1.9125,1.9125
EURNZD,20100322,030600,1.9126,1.9126,1.9125,1.9125
EURNZD,20100322,030700,1.9125,1.9125,1.9123,1.9124
EURNZD,20100322,030800,1.9123,1.9123,1.9122,1.9122
EURNZD,20100322,030900,1.9122,1.9122,1.9122,1.9122
EURNZD,20100322,031000,1.9122,1.9124,1.9122,1.9124
EURNZD,20100322,031100,1.9124,1.9124,1.9123,1.9123
EURNZD,20100322,031200,1.9124,1.9124,1.9123,1.9124
EURNZD,20100322,031300,1.9123,1.9123,1.9120,1.9120
EURNZD,20100322,031400,1.9119,1.9119,1.9119,1.9119
EURNZD,20100322,031500,1.9119,1.9120,1.9119,1.9120
EURNZD,20100322,031600,1.9121,1.9121,1.9121,1.9121
EURNZD,20100322,031700,1.9121,1.9121,1.9118,1.9118
EURNZD,20100322,031800,1.9117,1.9118,1.9117,1.9118
EURNZD,20100322,031900,1.9121,1.9122,1.9121,1.9122
EURNZD,20100322,032000,1.9122,1.9122,1.9121,1.9122
EURNZD,20100322,032100,1.9122,1.9122,1.9122,1.9122
EURNZD,20100322,032200,1.9122,1.9122,1.9121,1.9121
EURNZD,20100322,032300,1.9120,1.9120,1.9119,1.9119
EURNZD,20100322,032400,1.9119,1.9121,1.9119,1.9121
EURNZD,20100322,032500,1.9122,1.9122,1.9122,1.9122
EURNZD,20100322,032600,1.9121,1.9121,1.9120,1.9121
EURNZD,20100322,032700,1.9121,1.9125,1.9121,1.9125
EURNZD,20100322,032800,1.9127,1.9128,1.9127,1.9127
EURNZD,20100322,032900,1.9127,1.9127,1.9126,1.9127
EURNZD,20100322,033000,1.9129,1.9129,1.9129,1.9129
EURNZD,20100322,033100,1.9129,1.9129,1.9129,1.9129
EURNZD,20100322,033200,1.9128,1.9128,1.9128,1.9128
EURNZD,20100322,033300,1.9128,1.9129,1.9128,1.9129
EURNZD,20100322,033400,1.9129,1.9129,1.9129,1.9129
EURNZD,20100322,033500,1.9130,1.9130,1.9128,1.9128
EURNZD,20100322,033600,1.9128,1.9128,1.9125,1.9125
EURNZD,20100322,033700,1.9125,1.9125,1.9124,1.9124
EURNZD,20100322,033800,1.9123,1.9123,1.9123,1.9123
EURNZD,20100322,033900,1.9122,1.9124,1.9122,1.9124
EURNZD,20100322,034000,1.9124,1.9124,1.9124,1.9124
EURNZD,20100322,034100,1.9124,1.9124,1.9124,1.9124
EURNZD,20100322,034200,1.9124,1.9126,1.9124,1.9124
EURNZD,20100322,034300,1.9124,1.9127,1.9124,1.9127
EURNZD,20100322,034400,1.9127,1.9129,1.9127,1.9129
EURNZD,20100322,034500,1.9129,1.9130,1.9129,1.9129
EURNZD,20100322,034600,1.9130,1.9130,1.9130,1.9130
EURNZD,20100322,034700,1.9130,1.9132,1.9130,1.9132
EURNZD,20100322,034800,1.9133,1.9135,1.9133,1.9133
EURNZD,20100322,034900,1.9133,1.9133,1.9132,1.9133
EURNZD,20100322,035000,1.9133,1.9133,1.9130,1.9130
EURNZD,20100322,035100,1.9130,1.9133,1.9130,1.9132
EURNZD,20100322,035200,1.9130,1.9130,1.9129,1.9129
EURNZD,20100322,035300,1.9130,1.9131,1.9129,1.9131
EURNZD,20100322,035400,1.9131,1.9131,1.9131,1.9131
EURNZD,20100322,035500,1.9131,1.9132,1.9131,1.9132
EURNZD,20100322,035600,1.9131,1.9131,1.9128,1.9128
EURNZD,20100322,035700,1.9129,1.9130,1.9129,1.9130
EURNZD,20100322,035800,1.9131,1.9131,1.9125,1.9125
EURNZD,20100322,035900,1.9125,1.9125,1.9123,1.9123
EURNZD,20100322,040000,1.9124,1.9126,1.9124,1.9126
EURNZD,20100322,040100,1.9126,1.9126,1.9126,1.9126
EURNZD,20100322,040200,1.9126,1.9126,1.9125,1.9125
EURNZD,20100322,040300,1.9125,1.9125,1.9123,1.9123
EURNZD,20100322,040400,1.9123,1.9125,1.9122,1.9125
EURNZD,20100322,040500,1.9125,1.9128,1.9125,1.9128
EURNZD,20100322,040600,1.9128,1.9130,1.9128,1.9129
EURNZD,20100322,040700,1.9128,1.9129,1.9128,1.9129
EURNZD,20100322,040800,1.9129,1.9129,1.9128,1.9128
EURNZD,20100322,040900,1.9128,1.9129,1.9128,1.9129
EURNZD,20100322,041000,1.9129,1.9129,1.9122,1.9122
EURNZD,20100322,041100,1.9122,1.9122,1.9122,1.9122
EURNZD,20100322,041200,1.9121,1.9126,1.9121,1.9126
EURNZD,20100322,041300,1.9127,1.9127,1.9125,1.9125
EURNZD,20100322,041400,1.9124,1.9124,1.9122,1.9122
EURNZD,20100322,041500,1.9121,1.9122,1.9121,1.9122
EURNZD,20100322,041600,1.9122,1.9123,1.9122,1.9123
EURNZD,20100322,041700,1.9123,1.9123,1.9122,1.9123
EURNZD,20100322,041800,1.9123,1.9124,1.9123,1.9124
EURNZD,20100322,041900,1.9124,1.9127,1.9122,1.9127
EURNZD,20100322,042000,1.9126,1.9126,1.9124,1.9125
EURNZD,20100322,042100,1.9125,1.9128,1.9125,1.9127
EURNZD,20100322,042200,1.9127,1.9127,1.9126,1.9126
EURNZD,20100322,042300,1.9128,1.9128,1.9128,1.9128
EURNZD,20100322,042400,1.9128,1.9129,1.9128,1.9129
EURNZD,20100322,042500,1.9129,1.9130,1.9129,1.9129
EURNZD,20100322,042600,1.9129,1.9129,1.9129,1.9129
EURNZD,20100322,042700,1.9129,1.9131,1.9129,1.9131
EURNZD,20100322,042800,1.9131,1.9133,1.9131,1.9133
EURNZD,20100322,042900,1.9131,1.9131,1.9130,1.9130
EURNZD,20100322,043000,1.9133,1.9133,1.9133,1.9133
EURNZD,20100322,043100,1.9133,1.9133,1.9128,1.9128
EURNZD,20100322,043200,1.9129,1.9131,1.9129,1.9131
EURNZD,20100322,043300,1.9132,1.9132,1.9132,1.9132
EURNZD,20100322,043400,1.9132,1.9132,1.9130,1.9130
EURNZD,20100322,043500,1.9130,1.9130,1.9127,1.9127
EURNZD,20100322,043600,1.9126,1.9126,1.9124,1.9124
EURNZD,20100322,043700,1.9123,1.9123,1.9123,1.9123
EURNZD,20100322,043800,1.9123,1.9123,1.9122,1.9122
EURNZD,20100322,043900,1.9122,1.9123,1.9122,1.9123
EURNZD,20100322,044000,1.9122,1.9122,1.9121,1.9121
EURNZD,20100322,044100,1.9120,1.9120,1.9119,1.9119
EURNZD,20100322,044200,1.9120,1.9125,1.9120,1.9125
EURNZD,20100322,044300,1.9127,1.9137,1.9127,1.9137
EURNZD,20100322,044400,1.9136,1.9137,1.9136,1.9136
EURNZD,20100322,044500,1.9137,1.9138,1.9137,1.9138
EURNZD,20100322,044600,1.9137,1.9141,1.9137,1.9141
EURNZD,20100322,044700,1.9143,1.9145,1.9143,1.9143
EURNZD,20100322,044800,1.9143,1.9148,1.9143,1.9148
EURNZD,20100322,044900,1.9147,1.9147,1.9146,1.9146
EURNZD,20100322,045000,1.9146,1.9146,1.9144,1.9144
EURNZD,20100322,045100,1.9142,1.9142,1.9139,1.9139
EURNZD,20100322,045200,1.9138,1.9138,1.9129,1.9129
EURNZD,20100322,045300,1.9129,1.9134,1.9129,1.9134
EURNZD,20100322,045400,1.9135,1.9135,1.9133,1.9134
EURNZD,20100322,045500,1.9135,1.9137,1.9135,1.9136
EURNZD,20100322,045600,1.9136,1.9136,1.9136,1.9136
EURNZD,20100322,045700,1.9136,1.9138,1.9136,1.9138
EURNZD,20100322,045800,1.9138,1.9138,1.9135,1.9135
EURNZD,20100322,045900,1.9135,1.9135,1.9135,1.9135
EURNZD,20100322,050000,1.9137,1.9141,1.9137,1.9139
EURNZD,20100322,050100,1.9138,1.9138,1.9134,1.9134
EURNZD,20100322,050200,1.9134,1.9139,1.9134,1.9139
EURNZD,20100322,050300,1.9140,1.9144,1.9140,1.9141
EURNZD,20100322,050400,1.9141,1.9144,1.9141,1.9144
EURNZD,20100322,050500,1.9144,1.9149,1.9144,1.9148
EURNZD,20100322,050600,1.9146,1.9146,1.9141,1.9141
EURNZD,20100322,050700,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,050800,1.9142,1.9148,1.9142,1.9148
EURNZD,20100322,050900,1.9148,1.9148,1.9148,1.9148
EURNZD,20100322,051000,1.9148,1.9148,1.9147,1.9147
EURNZD,20100322,051100,1.9147,1.9147,1.9147,1.9147
EURNZD,20100322,051200,1.9146,1.9146,1.9139,1.9139
EURNZD,20100322,051300,1.9138,1.9141,1.9138,1.9141
EURNZD,20100322,051400,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,051500,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,051600,1.9143,1.9143,1.9143,1.9143
EURNZD,20100322,051700,1.9143,1.9145,1.9143,1.9144
EURNZD,20100322,051800,1.9143,1.9144,1.9143,1.9144
EURNZD,20100322,051900,1.9144,1.9144,1.9141,1.9141
EURNZD,20100322,052000,1.9141,1.9144,1.9141,1.9144
EURNZD,20100322,052100,1.9144,1.9144,1.9142,1.9142
EURNZD,20100322,052200,1.9141,1.9141,1.9140,1.9141
EURNZD,20100322,052300,1.9142,1.9144,1.9142,1.9144
EURNZD,20100322,052400,1.9144,1.9144,1.9142,1.9142
EURNZD,20100322,052500,1.9140,1.9140,1.9140,1.9140
EURNZD,20100322,052600,1.9140,1.9142,1.9140,1.9142
EURNZD,20100322,052700,1.9145,1.9148,1.9145,1.9148
EURNZD,20100322,052800,1.9148,1.9149,1.9148,1.9148
EURNZD,20100322,052900,1.9148,1.9148,1.9145,1.9146
EURNZD,20100322,053000,1.9146,1.9147,1.9146,1.9147
EURNZD,20100322,053100,1.9149,1.9150,1.9148,1.9148
EURNZD,20100322,053200,1.9148,1.9150,1.9148,1.9148
EURNZD,20100322,053300,1.9147,1.9147,1.9146,1.9146
EURNZD,20100322,053400,1.9146,1.9146,1.9145,1.9146
EURNZD,20100322,053500,1.9147,1.9148,1.9147,1.9147
EURNZD,20100322,053600,1.9147,1.9147,1.9146,1.9146
EURNZD,20100322,053700,1.9145,1.9147,1.9144,1.9147
EURNZD,20100322,053800,1.9148,1.9148,1.9148,1.9148
EURNZD,20100322,053900,1.9149,1.9149,1.9149,1.9149
EURNZD,20100322,054000,1.9149,1.9149,1.9149,1.9149
EURNZD,20100322,054100,1.9149,1.9149,1.9147,1.9147
EURNZD,20100322,054200,1.9147,1.9148,1.9147,1.9148
EURNZD,20100322,054300,1.9148,1.9149,1.9148,1.9149
EURNZD,20100322,054400,1.9148,1.9148,1.9143,1.9143
EURNZD,20100322,054500,1.9144,1.9148,1.9144,1.9148
EURNZD,20100322,054600,1.9150,1.9150,1.9148,1.9150
EURNZD,20100322,054700,1.9150,1.9151,1.9148,1.9148
EURNZD,20100322,054800,1.9148,1.9148,1.9146,1.9146
EURNZD,20100322,054900,1.9145,1.9145,1.9144,1.9144
EURNZD,20100322,055000,1.9144,1.9144,1.9141,1.9141
EURNZD,20100322,055100,1.9141,1.9141,1.9138,1.9139
EURNZD,20100322,055200,1.9139,1.9143,1.9139,1.9143
EURNZD,20100322,055300,1.9144,1.9144,1.9143,1.9143
EURNZD,20100322,055400,1.9143,1.9146,1.9143,1.9146
EURNZD,20100322,055500,1.9147,1.9147,1.9144,1.9144
EURNZD,20100322,055600,1.9143,1.9143,1.9141,1.9141
EURNZD,20100322,055700,1.9143,1.9143,1.9141,1.9141
EURNZD,20100322,055800,1.9141,1.9141,1.9140,1.9140
EURNZD,20100322,055900,1.9139,1.9140,1.9139,1.9140
EURNZD,20100322,060000,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,060100,1.9141,1.9143,1.9141,1.9143
EURNZD,20100322,060200,1.9143,1.9143,1.9141,1.9141
EURNZD,20100322,060300,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,060400,1.9141,1.9145,1.9141,1.9145
EURNZD,20100322,060500,1.9145,1.9145,1.9145,1.9145
EURNZD,20100322,060600,1.9145,1.9145,1.9144,1.9145
EURNZD,20100322,060700,1.9143,1.9143,1.9139,1.9139
EURNZD,20100322,060800,1.9139,1.9140,1.9139,1.9140
EURNZD,20100322,060900,1.9140,1.9140,1.9140,1.9140
EURNZD,20100322,061000,1.9140,1.9140,1.9138,1.9138
EURNZD,20100322,061100,1.9137,1.9137,1.9137,1.9137
EURNZD,20100322,061200,1.9137,1.9138,1.9137,1.9138
EURNZD,20100322,061300,1.9138,1.9138,1.9137,1.9137
EURNZD,20100322,061400,1.9137,1.9137,1.9137,1.9137
EURNZD,20100322,061500,1.9137,1.9138,1.9137,1.9138
EURNZD,20100322,061600,1.9138,1.9139,1.9138,1.9139
EURNZD,20100322,061700,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,061800,1.9139,1.9140,1.9139,1.9140
EURNZD,20100322,061900,1.9140,1.9140,1.9140,1.9140
EURNZD,20100322,062000,1.9140,1.9140,1.9140,1.9140
EURNZD,20100322,062100,1.9140,1.9140,1.9140,1.9140
EURNZD,20100322,062200,1.9140,1.9140,1.9138,1.9138
EURNZD,20100322,062300,1.9138,1.9138,1.9138,1.9138
EURNZD,20100322,062400,1.9137,1.9137,1.9137,1.9137
EURNZD,20100322,062500,1.9137,1.9137,1.9137,1.9137
EURNZD,20100322,062600,1.9137,1.9138,1.9137,1.9138
EURNZD,20100322,062700,1.9138,1.9140,1.9138,1.9140
EURNZD,20100322,062800,1.9139,1.9139,1.9136,1.9136
EURNZD,20100322,062900,1.9135,1.9137,1.9135,1.9137
EURNZD,20100322,063000,1.9139,1.9140,1.9139,1.9140
EURNZD,20100322,063100,1.9139,1.9139,1.9138,1.9138
EURNZD,20100322,063200,1.9138,1.9138,1.9136,1.9136
EURNZD,20100322,063300,1.9136,1.9136,1.9133,1.9134
EURNZD,20100322,063400,1.9134,1.9134,1.9133,1.9133
EURNZD,20100322,063500,1.9133,1.9133,1.9132,1.9132
EURNZD,20100322,063600,1.9133,1.9133,1.9131,1.9131
EURNZD,20100322,063700,1.9132,1.9135,1.9132,1.9135
EURNZD,20100322,063800,1.9136,1.9137,1.9136,1.9137
EURNZD,20100322,063900,1.9137,1.9137,1.9135,1.9135
EURNZD,20100322,064000,1.9135,1.9138,1.9135,1.9138
EURNZD,20100322,064100,1.9139,1.9144,1.9139,1.9144
EURNZD,20100322,064200,1.9145,1.9146,1.9145,1.9146
EURNZD,20100322,064300,1.9144,1.9144,1.9144,1.9144
EURNZD,20100322,064400,1.9143,1.9143,1.9142,1.9142
EURNZD,20100322,064500,1.9142,1.9144,1.9142,1.9144
EURNZD,20100322,064600,1.9145,1.9145,1.9143,1.9144
EURNZD,20100322,064700,1.9143,1.9143,1.9140,1.9140
EURNZD,20100322,064800,1.9140,1.9143,1.9140,1.9143
EURNZD,20100322,064900,1.9144,1.9145,1.9144,1.9144
EURNZD,20100322,065000,1.9144,1.9145,1.9144,1.9145
EURNZD,20100322,065100,1.9145,1.9145,1.9143,1.9143
EURNZD,20100322,065200,1.9143,1.9143,1.9143,1.9143
EURNZD,20100322,065300,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,065400,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,065500,1.9141,1.9143,1.9141,1.9143
EURNZD,20100322,065600,1.9143,1.9143,1.9141,1.9141
EURNZD,20100322,065700,1.9141,1.9141,1.9138,1.9138
EURNZD,20100322,065800,1.9136,1.9140,1.9136,1.9140
EURNZD,20100322,065900,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,070000,1.9140,1.9140,1.9138,1.9138
EURNZD,20100322,070100,1.9138,1.9141,1.9138,1.9141
EURNZD,20100322,070200,1.9141,1.9143,1.9140,1.9140
EURNZD,20100322,070300,1.9138,1.9138,1.9137,1.9137
EURNZD,20100322,070400,1.9137,1.9138,1.9137,1.9138
EURNZD,20100322,070500,1.9138,1.9140,1.9135,1.9135
EURNZD,20100322,070600,1.9135,1.9135,1.9131,1.9131
EURNZD,20100322,070700,1.9131,1.9132,1.9131,1.9131
EURNZD,20100322,070800,1.9130,1.9130,1.9129,1.9129
EURNZD,20100322,070900,1.9131,1.9131,1.9131,1.9131
EURNZD,20100322,071000,1.9131,1.9132,1.9131,1.9131
EURNZD,20100322,071100,1.9131,1.9131,1.9127,1.9128
EURNZD,20100322,071200,1.9129,1.9142,1.9129,1.9139
EURNZD,20100322,071300,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,071400,1.9141,1.9141,1.9139,1.9139
EURNZD,20100322,071500,1.9139,1.9139,1.9138,1.9138
EURNZD,20100322,071600,1.9139,1.9141,1.9139,1.9141
EURNZD,20100322,071700,1.9141,1.9143,1.9141,1.9143
EURNZD,20100322,071800,1.9143,1.9145,1.9143,1.9144
EURNZD,20100322,071900,1.9141,1.9141,1.9138,1.9138
EURNZD,20100322,072000,1.9138,1.9138,1.9138,1.9138
EURNZD,20100322,072100,1.9138,1.9138,1.9137,1.9138
EURNZD,20100322,072200,1.9138,1.9139,1.9138,1.9139
EURNZD,20100322,072300,1.9137,1.9137,1.9136,1.9137
EURNZD,20100322,072400,1.9137,1.9137,1.9136,1.9136
EURNZD,20100322,072500,1.9135,1.9135,1.9133,1.9133
EURNZD,20100322,072600,1.9132,1.9132,1.9131,1.9131
EURNZD,20100322,072700,1.9131,1.9135,1.9131,1.9135
EURNZD,20100322,072800,1.9136,1.9136,1.9132,1.9132
EURNZD,20100322,072900,1.9132,1.9134,1.9132,1.9134
EURNZD,20100322,073000,1.9134,1.9134,1.9134,1.9134
EURNZD,20100322,073100,1.9134,1.9134,1.9133,1.9133
EURNZD,20100322,073200,1.9133,1.9133,1.9132,1.9132
EURNZD,20100322,073300,1.9132,1.9132,1.9132,1.9132
EURNZD,20100322,073400,1.9132,1.9133,1.9132,1.9133
EURNZD,20100322,073500,1.9133,1.9135,1.9133,1.9135
EURNZD,20100322,073600,1.9137,1.9137,1.9137,1.9137
EURNZD,20100322,073700,1.9137,1.9140,1.9137,1.9140
EURNZD,20100322,073800,1.9140,1.9142,1.9140,1.9142
EURNZD,20100322,073900,1.9142,1.9142,1.9141,1.9141
EURNZD,20100322,074000,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,074100,1.9142,1.9142,1.9142,1.9142
EURNZD,20100322,074200,1.9141,1.9141,1.9140,1.9140
EURNZD,20100322,074300,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,074400,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,074500,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,074600,1.9141,1.9141,1.9140,1.9140
EURNZD,20100322,074700,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,074800,1.9141,1.9143,1.9141,1.9143
EURNZD,20100322,074900,1.9143,1.9143,1.9141,1.9141
EURNZD,20100322,075000,1.9142,1.9143,1.9142,1.9142
EURNZD,20100322,075100,1.9142,1.9143,1.9142,1.9143
EURNZD,20100322,075200,1.9143,1.9145,1.9143,1.9145
EURNZD,20100322,075300,1.9145,1.9145,1.9145,1.9145
EURNZD,20100322,075400,1.9144,1.9144,1.9143,1.9143
EURNZD,20100322,075500,1.9141,1.9145,1.9141,1.9145
EURNZD,20100322,075600,1.9145,1.9145,1.9145,1.9145
EURNZD,20100322,075700,1.9145,1.9145,1.9145,1.9145
EURNZD,20100322,075800,1.9145,1.9145,1.9143,1.9144
EURNZD,20100322,075900,1.9144,1.9147,1.9144,1.9147
EURNZD,20100322,080000,1.9146,1.9146,1.9144,1.9144
EURNZD,20100322,080100,1.9145,1.9147,1.9145,1.9147
EURNZD,20100322,080200,1.9147,1.9147,1.9143,1.9143
EURNZD,20100322,080300,1.9142,1.9142,1.9140,1.9140
EURNZD,20100322,080400,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,080500,1.9141,1.9142,1.9141,1.9141
EURNZD,20100322,080600,1.9140,1.9141,1.9137,1.9141
EURNZD,20100322,080700,1.9143,1.9143,1.9139,1.9139
EURNZD,20100322,080800,1.9141,1.9143,1.9141,1.9141
EURNZD,20100322,080900,1.9141,1.9141,1.9140,1.9140
EURNZD,20100322,081000,1.9140,1.9145,1.9140,1.9144
EURNZD,20100322,081100,1.9145,1.9146,1.9145,1.9145
EURNZD,20100322,081200,1.9145,1.9145,1.9143,1.9143
EURNZD,20100322,081300,1.9145,1.9153,1.9145,1.9153
EURNZD,20100322,081400,1.9154,1.9158,1.9154,1.9158
EURNZD,20100322,081500,1.9159,1.9162,1.9159,1.9162
EURNZD,20100322,081600,1.9161,1.9162,1.9161,1.9162
EURNZD,20100322,081700,1.9162,1.9162,1.9158,1.9159
EURNZD,20100322,081800,1.9158,1.9159,1.9155,1.9155
EURNZD,20100322,081900,1.9154,1.9155,1.9154,1.9154
EURNZD,20100322,082000,1.9154,1.9154,1.9154,1.9154
EURNZD,20100322,082100,1.9155,1.9156,1.9155,1.9156
EURNZD,20100322,082200,1.9155,1.9155,1.9153,1.9153
EURNZD,20100322,082300,1.9152,1.9152,1.9147,1.9147
EURNZD,20100322,082400,1.9146,1.9146,1.9145,1.9145
EURNZD,20100322,082500,1.9146,1.9146,1.9142,1.9142
EURNZD,20100322,082600,1.9141,1.9141,1.9138,1.9138
EURNZD,20100322,082700,1.9138,1.9139,1.9138,1.9139
EURNZD,20100322,082800,1.9140,1.9140,1.9139,1.9139
EURNZD,20100322,082900,1.9139,1.9139,1.9132,1.9132
EURNZD,20100322,083000,1.9132,1.9134,1.9132,1.9134
EURNZD,20100322,083100,1.9134,1.9136,1.9134,1.9135
EURNZD,20100322,083200,1.9135,1.9135,1.9135,1.9135
EURNZD,20100322,083300,1.9133,1.9134,1.9132,1.9134
EURNZD,20100322,083400,1.9135,1.9136,1.9135,1.9135
EURNZD,20100322,083500,1.9134,1.9134,1.9127,1.9127
EURNZD,20100322,083600,1.9126,1.9126,1.9124,1.9124
EURNZD,20100322,083700,1.9126,1.9127,1.9126,1.9127
EURNZD,20100322,083800,1.9126,1.9127,1.9126,1.9127
EURNZD,20100322,083900,1.9128,1.9132,1.9128,1.9131
EURNZD,20100322,084000,1.9131,1.9131,1.9130,1.9130
EURNZD,20100322,084100,1.9130,1.9133,1.9130,1.9133
EURNZD,20100322,084200,1.9133,1.9136,1.9133,1.9136
EURNZD,20100322,084300,1.9138,1.9138,1.9137,1.9137
EURNZD,20100322,084400,1.9137,1.9139,1.9137,1.9139
EURNZD,20100322,084500,1.9140,1.9140,1.9139,1.9139
EURNZD,20100322,084600,1.9138,1.9138,1.9133,1.9133
EURNZD,20100322,084700,1.9133,1.9133,1.9127,1.9127
EURNZD,20100322,084800,1.9127,1.9128,1.9127,1.9127
EURNZD,20100322,084900,1.9126,1.9127,1.9126,1.9127
EURNZD,20100322,085000,1.9127,1.9131,1.9127,1.9131
EURNZD,20100322,085100,1.9129,1.9129,1.9124,1.9124
EURNZD,20100322,085200,1.9124,1.9126,1.9124,1.9126
EURNZD,20100322,085300,1.9126,1.9126,1.9123,1.9123
EURNZD,20100322,085400,1.9122,1.9123,1.9121,1.9121
EURNZD,20100322,085500,1.9120,1.9122,1.9119,1.9122
EURNZD,20100322,085600,1.9123,1.9123,1.9123,1.9123
EURNZD,20100322,085700,1.9124,1.9124,1.9123,1.9123
EURNZD,20100322,085800,1.9123,1.9125,1.9123,1.9124
EURNZD,20100322,085900,1.9122,1.9125,1.9122,1.9125
EURNZD,20100322,090000,1.9125,1.9125,1.9121,1.9121
EURNZD,20100322,090100,1.9124,1.9127,1.9124,1.9127
EURNZD,20100322,090200,1.9124,1.9124,1.9122,1.9123
EURNZD,20100322,090300,1.9124,1.9129,1.9124,1.9129
EURNZD,20100322,090400,1.9130,1.9131,1.9129,1.9129
EURNZD,20100322,090500,1.9130,1.9130,1.9130,1.9130
EURNZD,20100322,090600,1.9130,1.9132,1.9130,1.9132
EURNZD,20100322,090700,1.9132,1.9134,1.9131,1.9134
EURNZD,20100322,090800,1.9132,1.9132,1.9130,1.9130
EURNZD,20100322,090900,1.9129,1.9133,1.9129,1.9133
EURNZD,20100322,091000,1.9135,1.9136,1.9134,1.9134
EURNZD,20100322,091100,1.9134,1.9138,1.9134,1.9138
EURNZD,20100322,091200,1.9138,1.9139,1.9138,1.9139
EURNZD,20100322,091300,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,091400,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,091500,1.9141,1.9143,1.9141,1.9142
EURNZD,20100322,091600,1.9140,1.9141,1.9140,1.9140
EURNZD,20100322,091700,1.9140,1.9141,1.9140,1.9141
EURNZD,20100322,091800,1.9141,1.9141,1.9137,1.9141
EURNZD,20100322,091900,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,092000,1.9139,1.9143,1.9139,1.9139
EURNZD,20100322,092100,1.9141,1.9141,1.9137,1.9141
EURNZD,20100322,092200,1.9141,1.9141,1.9141,1.9141
EURNZD,20100322,092300,1.9142,1.9147,1.9142,1.9147
EURNZD,20100322,092400,1.9147,1.9151,1.9146,1.9146
EURNZD,20100322,092500,1.9145,1.9148,1.9144,1.9148
EURNZD,20100322,092600,1.9149,1.9153,1.9149,1.9153
EURNZD,20100322,092700,1.9153,1.9155,1.9153,1.9155
EURNZD,20100322,092800,1.9155,1.9155,1.9154,1.9155
EURNZD,20100322,092900,1.9155,1.9155,1.9153,1.9153
EURNZD,20100322,093000,1.9152,1.9152,1.9148,1.9148
EURNZD,20100322,093100,1.9148,1.9148,1.9148,1.9148
EURNZD,20100322,093200,1.9150,1.9151,1.9147,1.9147
EURNZD,20100322,093300,1.9147,1.9148,1.9147,1.9148
EURNZD,20100322,093400,1.9147,1.9147,1.9145,1.9146
EURNZD,20100322,093500,1.9145,1.9149,1.9145,1.9149
EURNZD,20100322,093600,1.9150,1.9151,1.9150,1.9151
EURNZD,20100322,093700,1.9152,1.9154,1.9152,1.9153
EURNZD,20100322,093800,1.9155,1.9155,1.9151,1.9151
EURNZD,20100322,093900,1.9148,1.9148,1.9145,1.9145
EURNZD,20100322,094000,1.9145,1.9146,1.9145,1.9146
EURNZD,20100322,094100,1.9145,1.9146,1.9145,1.9146
EURNZD,20100322,094200,1.9148,1.9150,1.9148,1.9148
EURNZD,20100322,094300,1.9146,1.9146,1.9144,1.9144
EURNZD,20100322,094400,1.9142,1.9142,1.9141,1.9142
EURNZD,20100322,094500,1.9141,1.9144,1.9141,1.9144
EURNZD,20100322,094600,1.9142,1.9144,1.9138,1.9138
EURNZD,20100322,094700,1.9137,1.9141,1.9137,1.9141
EURNZD,20100322,094800,1.9141,1.9141,1.9139,1.9139
EURNZD,20100322,094900,1.9139,1.9139,1.9137,1.9138
EURNZD,20100322,095000,1.9139,1.9139,1.9139,1.9139
EURNZD,20100322,095100,1.9139,1.9139,1.9137,1.9139
EURNZD,20100322,095200,1.9139,1.9141,1.9139,1.9141
EURNZD,20100322,095300,1.9141,1.9143,1.9140,1.9143
EURNZD,20100322,095400,1.9143,1.9146,1.9143,1.9146
EURNZD,20100322,095500,1.9148,1.9150,1.9148,1.9149
EURNZD,20100322,095600,1.9149,1.9153,1.9149,1.9153
EURNZD,20100322,095700,1.9153,1.9154,1.9153,1.9153
EURNZD,20100322,095800,1.9154,1.9155,1.9153,1.9153
EURNZD,20100322,095900,1.9152,1.9152,1.9150,1.9151
EURNZD,20100322,100000,1.9152,1.9158,1.9152,1.9158
EURNZD,20100322,100100,1.9160,1.9160,1.9158,1.9158
EURNZD,20100322,100200,1.9159,1.9162,1.9159,1.9161
EURNZD,20100322,100300,1.9161,1.9166,1.9161,1.9163
EURNZD,20100322,100400,1.9162,1.9162,1.9160,1.9161
EURNZD,20100322,100500,1.9162,1.9162,1.9161,1.9161
EURNZD,20100322,100600,1.9160,1.9160,1.9158,1.9158
EURNZD,20100322,100700,1.9157,1.9157,1.9157,1.9157
EURNZD,20100322,100800,1.9158,1.9158,1.9157,1.9157
EURNZD,20100322,100900,1.9157,1.9157,1.9157,1.9157
EURNZD,20100322,101000,1.9157,1.9160,1.9157,1.9160
EURNZD,20100322,101100,1.9160,1.9160,1.9158,1.9158
EURNZD,20100322,101200,1.9158,1.9159,1.9158,1.9158
EURNZD,20100322,101300,1.9158,1.9160,1.9157,1.9157
EURNZD,20100322,101400,1.9155,1.9157,1.9155,1.9157
EURNZD,20100322,101500,1.9158,1.9161,1.9158,1.9161
EURNZD,20100322,101600,1.9161,1.9161,1.9159,1.9161
EURNZD,20100322,101700,1.9162,1.9162,1.9157,1.9157
EURNZD,20100322,101800,1.9157,1.9158,1.9155,1.9155
EURNZD,20100322,101900,1.9155,1.9157,1.9155,1.9157
EURNZD,20100322,102000,1.9157,1.9161,1.9157,1.9161
EURNZD,20100322,102100,1.9162,1.9162,1.9161,1.9162
EURNZD,20100322,102200,1.9162,1.9164,1.9159,1.9159
EURNZD,20100322,102300,1.9159,1.9160,1.9159,1.9159
EURNZD,20100322,102400,1.9160,1.9161,1.9160,1.9160
EURNZD,20100322,102500,1.9160,1.9163,1.9160,1.9163
EURNZD,20100322,102600,1.9163,1.9163,1.9159,1.9159
EURNZD,20100322,102700,1.9158,1.9158,1.9155,1.9155
EURNZD,20100322,102800,1.9155,1.9155,1.9155,1.9155
EURNZD,20100322,102900,1.9156,1.9156,1.9155,1.9155
EURNZD,20100322,103000,1.9155,1.9155,1.9154,1.9155
EURNZD,20100322,103100,1.9156,1.9165,1.9156,1.9165
EURNZD,20100322,103200,1.9164,1.9164,1.9158,1.9159
EURNZD,20100322,103300,1.9159,1.9159,1.9159,1.9159
EURNZD,20100322,103400,1.9160,1.9162,1.9160,1.9162
EURNZD,20100322,103500,1.9162,1.9162,1.9160,1.9162
EURNZD,20100322,103600,1.9162,1.9164,1.9162,1.9164
EURNZD,20100322,103700,1.9162,1.9162,1.9162,1.9162
EURNZD,20100322,103800,1.9164,1.9168,1.9164,1.9168
EURNZD,20100322,103900,1.9168,1.9168,1.9168,1.9168
EURNZD,20100322,104000,1.9167,1.9167,1.9164,1.9164
EURNZD,20100322,104100,1.9164,1.9165,1.9162,1.9162
EURNZD,20100322,104200,1.9162,1.9162,1.9160,1.9162
EURNZD,20100322,104300,1.9163,1.9164,1.9160,1.9161
EURNZD,20100322,104400,1.9162,1.9162,1.9162,1.9162
EURNZD,20100322,104500,1.9161,1.9162,1.9159,1.9162
EURNZD,20100322,104600,1.9162,1.9163,1.9162,1.9163
EURNZD,20100322,104700,1.9164,1.9164,1.9161,1.9161
EURNZD,20100322,104800,1.9162,1.9164,1.9162,1.9162
EURNZD,20100322,104900,1.9163,1.9163,1.9162,1.9162
EURNZD,20100322,105000,1.9161,1.9162,1.9160,1.9162
EURNZD,20100322,105100,1.9162,1.9167,1.9162,1.9167
EURNZD,20100322,105200,1.9166,1.9167,1.9165,1.9166
EURNZD,20100322,105300,1.9167,1.9168,1.9165,1.9165
EURNZD,20100322,105400,1.9166,1.9171,1.9166,1.9171
EURNZD,20100322,105500,1.9172,1.9172,1.9169,1.9169
EURNZD,20100322,105600,1.9169,1.9169,1.9169,1.9169
EURNZD,20100322,105700,1.9168,1.9173,1.9168,1.9172
EURNZD,20100322,105800,1.9170,1.9170,1.9167,1.9169
EURNZD,20100322,105900,1.9168,1.9169,1.9167,1.9169
EURNZD,20100322,110000,1.9170,1.9172,1.9170,1.9172
EURNZD,20100322,110100,1.9171,1.9172,1.9171,1.9172
EURNZD,20100322,110200,1.9172,1.9172,1.9169,1.9170
EURNZD,20100322,110300,1.9170,1.9172,1.9170,1.9172
EURNZD,20100322,110400,1.9171,1.9171,1.9167,1.9167
EURNZD,20100322,110500,1.9165,1.9165,1.9160,1.9160
EURNZD,20100322,110600,1.9160,1.9162,1.9160,1.9162
EURNZD,20100322,110700,1.9162,1.9166,1.9162,1.9166
EURNZD,20100322,110800,1.9167,1.9169,1.9167,1.9169
EURNZD,20100322,110900,1.9169,1.9171,1.9169,1.9171
EURNZD,20100322,111000,1.9172,1.9174,1.9172,1.9174
EURNZD,20100322,111100,1.9175,1.9176,1.9175,1.9175
EURNZD,20100322,111200,1.9174,1.9180,1.9174,1.9180
EURNZD,20100322,111300,1.9182,1.9183,1.9179,1.9180
EURNZD,20100322,111400,1.9183,1.9184,1.9183,1.9184
EURNZD,20100322,111500,1.9187,1.9187,1.9186,1.9186
EURNZD,20100322,111600,1.9187,1.9192,1.9187,1.9192
EURNZD,20100322,111700,1.9193,1.9194,1.9190,1.9190
EURNZD,20100322,111800,1.9190,1.9194,1.9190,1.9192
EURNZD,20100322,111900,1.9191,1.9191,1.9188,1.9188
EURNZD,20100322,112000,1.9188,1.9188,1.9186,1.9187
EURNZD,20100322,112100,1.9187,1.9187,1.9186,1.9186
EURNZD,20100322,112200,1.9186,1.9188,1.9186,1.9188
EURNZD,20100322,112300,1.9189,1.9193,1.9189,1.9193
EURNZD,20100322,112400,1.9194,1.9197,1.9194,1.9197
EURNZD,20100322,112500,1.9197,1.9212,1.9197,1.9212
EURNZD,20100322,112600,1.9211,1.9211,1.9208,1.9208
EURNZD,20100322,112700,1.9209,1.9211,1.9209,1.9211
EURNZD,20100322,112800,1.9210,1.9212,1.9208,1.9208
EURNZD,20100322,112900,1.9208,1.9208,1.9207,1.9207
EURNZD,20100322,113000,1.9207,1.9213,1.9207,1.9213
EURNZD,20100322,113100,1.9214,1.9214,1.9213,1.9213
EURNZD,20100322,113200,1.9212,1.9212,1.9211,1.9212
EURNZD,20100322,113300,1.9212,1.9212,1.9212,1.9212
EURNZD,20100322,113400,1.9212,1.9213,1.9207,1.9207
EURNZD,20100322,113500,1.9207,1.9207,1.9207,1.9207
EURNZD,20100322,113600,1.9207,1.9207,1.9206,1.9206
EURNZD,20100322,113700,1.9204,1.9207,1.9204,1.9206
EURNZD,20100322,113800,1.9205,1.9205,1.9203,1.9203
EURNZD,20100322,113900,1.9203,1.9207,1.9203,1.9206
EURNZD,20100322,114000,1.9205,1.9209,1.9205,1.9209
EURNZD,20100322,114100,1.9211,1.9215,1.9211,1.9215
EURNZD,20100322,114200,1.9214,1.9214,1.9212,1.9213
EURNZD,20100322,114300,1.9212,1.9213,1.9211,1.9213
EURNZD,20100322,114400,1.9213,1.9217,1.9213,1.9217
EURNZD,20100322,114500,1.9215,1.9215,1.9211,1.9213
EURNZD,20100322,114600,1.9215,1.9216,1.9215,1.9216
EURNZD,20100322,114700,1.9218,1.9218,1.9215,1.9215
EURNZD,20100322,114800,1.9215,1.9215,1.9214,1.9214
EURNZD,20100322,114900,1.9213,1.9213,1.9213,1.9213
EURNZD,20100322,115000,1.9213,1.9213,1.9212,1.9213
EURNZD,20100322,115100,1.9213,1.9213,1.9210,1.9210
EURNZD,20100322,115200,1.9208,1.9208,1.9207,1.9207
EURNZD,20100322,115300,1.9206,1.9207,1.9206,1.9207
EURNZD,20100322,115400,1.9207,1.9207,1.9207,1.9207
EURNZD,20100322,115500,1.9209,1.9209,1.9209,1.9209
EURNZD,20100322,115600,1.9209,1.9210,1.9208,1.9208
EURNZD,20100322,115700,1.9208,1.9208,1.9205,1.9205
EURNZD,20100322,115800,1.9205,1.9205,1.9203,1.9203
EURNZD,20100322,115900,1.9204,1.9208,1.9204,1.9208
EURNZD,20100322,120000,1.9207,1.9214,1.9207,1.9214
EURNZD,20100322,120100,1.9216,1.9217,1.9213,1.9213
EURNZD,20100322,120200,1.9212,1.9215,1.9212,1.9215
EURNZD,20100322,120300,1.9217,1.9222,1.9217,1.9222
EURNZD,20100322,120400,1.9220,1.9223,1.9220,1.9223
EURNZD,20100322,120500,1.9223,1.9224,1.9223,1.9224
EURNZD,20100322,120600,1.9225,1.9232,1.9225,1.9232
EURNZD,20100322,120700,1.9234,1.9234,1.9232,1.9232
EURNZD,20100322,120800,1.9231,1.9231,1.9225,1.9225
EURNZD,20100322,120900,1.9224,1.9228,1.9224,1.9228
EURNZD,20100322,121000,1.9227,1.9227,1.9225,1.9225
EURNZD,20100322,121100,1.9224,1.9224,1.9219,1.9219
EURNZD,20100322,121200,1.9220,1.9221,1.9217,1.9217
EURNZD,20100322,121300,1.9217,1.9217,1.9216,1.9217
EURNZD,20100322,121400,1.9218,1.9218,1.9218,1.9218
EURNZD,20100322,121500,1.9219,1.9219,1.9218,1.9219
EURNZD,20100322,121600,1.9217,1.9222,1.9217,1.9222
EURNZD,20100322,121700,1.9224,1.9237,1.9224,1.9237
EURNZD,20100322,121800,1.9238,1.9247,1.9238,1.9244
EURNZD,20100322,121900,1.9243,1.9243,1.9233,1.9233
EURNZD,20100322,122000,1.9233,1.9233,1.9232,1.9232
EURNZD,20100322,122100,1.9231,1.9233,1.9231,1.9233
EURNZD,20100322,122200,1.9233,1.9233,1.9232,1.9233
EURNZD,20100322,122300,1.9232,1.9233,1.9232,1.9233
EURNZD,20100322,122400,1.9233,1.9234,1.9233,1.9234
EURNZD,20100322,122500,1.9234,1.9234,1.9232,1.9234
EURNZD,20100322,122600,1.9236,1.9239,1.9236,1.9238
EURNZD,20100322,122700,1.9239,1.9241,1.9238,1.9238
EURNZD,20100322,122800,1.9238,1.9238,1.9237,1.9238
EURNZD,20100322,122900,1.9238,1.9238,1.9235,1.9235
EURNZD,20100322,123000,1.9236,1.9239,1.9236,1.9238
EURNZD,20100322,123100,1.9239,1.9241,1.9239,1.9239
EURNZD,20100322,123200,1.9241,1.9245,1.9241,1.9243
EURNZD,20100322,123300,1.9242,1.9242,1.9241,1.9241
EURNZD,20100322,123400,1.9241,1.9244,1.9241,1.9241
EURNZD,20100322,123500,1.9241,1.9245,1.9241,1.9245
EURNZD,20100322,123600,1.9244,1.9244,1.9239,1.9239
EURNZD,20100322,123700,1.9240,1.9241,1.9240,1.9241
EURNZD,20100322,123800,1.9241,1.9241,1.9241,1.9241
EURNZD,20100322,123900,1.9241,1.9242,1.9239,1.9239
EURNZD,20100322,124000,1.9240,1.9243,1.9239,1.9243
EURNZD,20100322,124100,1.9241,1.9241,1.9240,1.9240
EURNZD,20100322,124200,1.9239,1.9240,1.9239,1.9239
EURNZD,20100322,124300,1.9238,1.9238,1.9235,1.9235
EURNZD,20100322,124400,1.9237,1.9237,1.9236,1.9236
EURNZD,20100322,124500,1.9236,1.9236,1.9234,1.9236
EURNZD,20100322,124600,1.9237,1.9239,1.9237,1.9238
EURNZD,20100322,124700,1.9240,1.9240,1.9238,1.9238
EURNZD,20100322,124800,1.9237,1.9237,1.9237,1.9237
EURNZD,20100322,124900,1.9238,1.9240,1.9237,1.9240
EURNZD,20100322,125000,1.9241,1.9242,1.9241,1.9241
EURNZD,20100322,125100,1.9240,1.9241,1.9240,1.9241
EURNZD,20100322,125200,1.9241,1.9243,1.9241,1.9243
EURNZD,20100322,125300,1.9243,1.9247,1.9243,1.9247
EURNZD,20100322,125400,1.9249,1.9257,1.9249,1.9257
EURNZD,20100322,125500,1.9258,1.9259,1.9258,1.9259
EURNZD,20100322,125600,1.9260,1.9272,1.9260,1.9272
EURNZD,20100322,125700,1.9274,1.9274,1.9270,1.9270
EURNZD,20100322,125800,1.9274,1.9276,1.9273,1.9275
EURNZD,20100322,125900,1.9274,1.9277,1.9274,1.9277
EURNZD,20100322,130000,1.9277,1.9277,1.9275,1.9275
EURNZD,20100322,130100,1.9275,1.9275,1.9270,1.9273
EURNZD,20100322,130200,1.9274,1.9281,1.9274,1.9278
EURNZD,20100322,130300,1.9276,1.9276,1.9271,1.9271
EURNZD,20100322,130400,1.9270,1.9270,1.9262,1.9262
EURNZD,20100322,130500,1.9261,1.9262,1.9260,1.9262
EURNZD,20100322,130600,1.9262,1.9263,1.9262,1.9262
EURNZD,20100322,130700,1.9262,1.9263,1.9262,1.9262
EURNZD,20100322,130800,1.9262,1.9262,1.9262,1.9262
EURNZD,20100322,130900,1.9262,1.9262,1.9262,1.9262
EURNZD,20100322,131000,1.9260,1.9261,1.9260,1.9261
EURNZD,20100322,131100,1.9262,1.9266,1.9262,1.9266
EURNZD,20100322,131200,1.9266,1.9268,1.9266,1.9268
EURNZD,20100322,131300,1.9267,1.9268,1.9266,1.9268
EURNZD,20100322,131400,1.9269,1.9269,1.9269,1.9269
EURNZD,20100322,131500,1.9269,1.9269,1.9268,1.9269
EURNZD,20100322,131600,1.9269,1.9269,1.9265,1.9266
EURNZD,20100322,131700,1.9266,1.9268,1.9266,1.9266
EURNZD,20100322,131800,1.9266,1.9266,1.9266,1.9266
EURNZD,20100322,131900,1.9265,1.9266,1.9265,1.9266
EURNZD,20100322,132000,1.9266,1.9267,1.9266,1.9267
EURNZD,20100322,132100,1.9267,1.9268,1.9267,1.9267
EURNZD,20100322,132200,1.9266,1.9266,1.9260,1.9260
EURNZD,20100322,132300,1.9260,1.9260,1.9254,1.9254
EURNZD,20100322,132400,1.9254,1.9256,1.9254,1.9256
EURNZD,20100322,132500,1.9256,1.9256,1.9254,1.9255
EURNZD,20100322,132600,1.9255,1.9255,1.9252,1.9252
EURNZD,20100322,132700,1.9252,1.9252,1.9252,1.9252
EURNZD,20100322,132800,1.9252,1.9253,1.9252,1.9253
EURNZD,20100322,132900,1.9251,1.9251,1.9248,1.9248
EURNZD,20100322,133000,1.9248,1.9248,1.9248,1.9248
EURNZD,20100322,133100,1.9248,1.9248,1.9244,1.9244
EURNZD,20100322,133200,1.9245,1.9247,1.9245,1.9246
EURNZD,20100322,133300,1.9247,1.9248,1.9246,1.9246
EURNZD,20100322,133400,1.9246,1.9247,1.9246,1.9247
EURNZD,20100322,133500,1.9247,1.9249,1.9247,1.9249
EURNZD,20100322,133600,1.9250,1.9251,1.9250,1.9251
EURNZD,20100322,133700,1.9252,1.9254,1.9252,1.9254
EURNZD,20100322,133800,1.9255,1.9258,1.9255,1.9257
EURNZD,20100322,133900,1.9257,1.9257,1.9247,1.9247
EURNZD,20100322,134000,1.9246,1.9246,1.9243,1.9243
EURNZD,20100322,134100,1.9241,1.9243,1.9241,1.9243
EURNZD,20100322,134200,1.9243,1.9244,1.9243,1.9244
EURNZD,20100322,134300,1.9243,1.9243,1.9235,1.9237
EURNZD,20100322,134400,1.9236,1.9236,1.9232,1.9232
EURNZD,20100322,134500,1.9231,1.9234,1.9231,1.9234
EURNZD,20100322,134600,1.9234,1.9236,1.9234,1.9236
EURNZD,20100322,134700,1.9236,1.9240,1.9236,1.9240
EURNZD,20100322,134800,1.9242,1.9245,1.9242,1.9244
EURNZD,20100322,134900,1.9243,1.9243,1.9238,1.9238
EURNZD,20100322,135000,1.9237,1.9237,1.9229,1.9232
EURNZD,20100322,135100,1.9233,1.9233,1.9228,1.9228
EURNZD,20100322,135200,1.9227,1.9228,1.9221,1.9224
EURNZD,20100322,135300,1.9224,1.9224,1.9219,1.9219
EURNZD,20100322,135400,1.9217,1.9217,1.9210,1.9210
EURNZD,20100322,135500,1.9209,1.9209,1.9203,1.9204
EURNZD,20100322,135600,1.9204,1.9208,1.9204,1.9208
EURNZD,20100322,135700,1.9207,1.9210,1.9207,1.9210
EURNZD,20100322,135800,1.9210,1.9210,1.9208,1.9210
EURNZD,20100322,135900,1.9211,1.9212,1.9211,1.9211
EURNZD,20100322,140000,1.9212,1.9213,1.9211,1.9213
EURNZD,20100322,140100,1.9212,1.9213,1.9209,1.9212
EURNZD,20100322,140200,1.9211,1.9211,1.9206,1.9206
EURNZD,20100322,140300,1.9204,1.9204,1.9202,1.9203
EURNZD,20100322,140400,1.9204,1.9206,1.9204,1.9204
EURNZD,20100322,140500,1.9204,1.9204,1.9201,1.9202
EURNZD,20100322,140600,1.9202,1.9206,1.9200,1.9200
EURNZD,20100322,140700,1.9201,1.9214,1.9201,1.9214
EURNZD,20100322,140800,1.9214,1.9214,1.9213,1.9213
EURNZD,20100322,140900,1.9214,1.9216,1.9202,1.9202
EURNZD,20100322,141000,1.9201,1.9201,1.9200,1.9200
EURNZD,20100322,141100,1.9201,1.9205,1.9201,1.9205
EURNZD,20100322,141200,1.9204,1.9204,1.9202,1.9202
EURNZD,20100322,141300,1.9202,1.9203,1.9201,1.9202
EURNZD,20100322,141400,1.9203,1.9204,1.9203,1.9204
EURNZD,20100322,141500,1.9204,1.9205,1.9203,1.9205
EURNZD,20100322,141600,1.9206,1.9210,1.9206,1.9210
EURNZD,20100322,141700,1.9211,1.9212,1.9210,1.9212
EURNZD,20100322,141800,1.9214,1.9214,1.9204,1.9204
EURNZD,20100322,141900,1.9204,1.9204,1.9203,1.9203
EURNZD,20100322,142000,1.9202,1.9206,1.9202,1.9206
EURNZD,20100322,142100,1.9207,1.9207,1.9204,1.9204
EURNZD,20100322,142200,1.9203,1.9204,1.9203,1.9204
EURNZD,20100322,142300,1.9204,1.9204,1.9204,1.9204
EURNZD,20100322,142400,1.9204,1.9208,1.9204,1.9206
EURNZD,20100322,142500,1.9205,1.9209,1.9205,1.9208
EURNZD,20100322,142600,1.9207,1.9208,1.9207,1.9208
EURNZD,20100322,142700,1.9210,1.9213,1.9208,1.9208
EURNZD,20100322,142800,1.9207,1.9208,1.9206,1.9206
EURNZD,20100322,142900,1.9207,1.9208,1.9207,1.9208
EURNZD,20100322,143000,1.9208,1.9208,1.9207,1.9207
EURNZD,20100322,143100,1.9208,1.9210,1.9208,1.9210
EURNZD,20100322,143200,1.9211,1.9211,1.9208,1.9208
EURNZD,20100322,143300,1.9208,1.9210,1.9204,1.9205
EURNZD,20100322,143400,1.9206,1.9208,1.9206,1.9208
EURNZD,20100322,143500,1.9208,1.9208,1.9205,1.9205
EURNZD,20100322,143600,1.9207,1.9214,1.9207,1.9214
EURNZD,20100322,143700,1.9215,1.9215,1.9211,1.9212
EURNZD,20100322,143800,1.9212,1.9214,1.9209,1.9211
EURNZD,20100322,143900,1.9212,1.9212,1.9208,1.9211
EURNZD,20100322,144000,1.9211,1.9211,1.9209,1.9209
EURNZD,20100322,144100,1.9210,1.9211,1.9209,1.9209
EURNZD,20100322,144200,1.9209,1.9209,1.9207,1.9207
EURNZD,20100322,144300,1.9208,1.9209,1.9195,1.9195
EURNZD,20100322,144400,1.9195,1.9199,1.9195,1.9199
EURNZD,20100322,144500,1.9200,1.9201,1.9192,1.9192
EURNZD,20100322,144600,1.9190,1.9190,1.9189,1.9190
EURNZD,20100322,144700,1.9191,1.9194,1.9191,1.9194
EURNZD,20100322,144800,1.9194,1.9195,1.9191,1.9194
EURNZD,20100322,144900,1.9192,1.9192,1.9187,1.9188
EURNZD,20100322,145000,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,145100,1.9189,1.9191,1.9189,1.9190
EURNZD,20100322,145200,1.9192,1.9198,1.9192,1.9198
EURNZD,20100322,145300,1.9197,1.9197,1.9193,1.9193
EURNZD,20100322,145400,1.9192,1.9201,1.9192,1.9201
EURNZD,20100322,145500,1.9200,1.9200,1.9196,1.9196
EURNZD,20100322,145600,1.9195,1.9195,1.9191,1.9191
EURNZD,20100322,145700,1.9192,1.9201,1.9192,1.9201
EURNZD,20100322,145800,1.9200,1.9200,1.9198,1.9198
EURNZD,20100322,145900,1.9197,1.9197,1.9194,1.9195
EURNZD,20100322,150000,1.9195,1.9196,1.9195,1.9196
EURNZD,20100322,150100,1.9193,1.9193,1.9191,1.9192
EURNZD,20100322,150200,1.9190,1.9199,1.9190,1.9199
EURNZD,20100322,150300,1.9200,1.9200,1.9198,1.9198
EURNZD,20100322,150400,1.9197,1.9197,1.9194,1.9197
EURNZD,20100322,150500,1.9198,1.9199,1.9195,1.9195
EURNZD,20100322,150600,1.9193,1.9193,1.9190,1.9190
EURNZD,20100322,150700,1.9189,1.9190,1.9188,1.9189
EURNZD,20100322,150800,1.9190,1.9192,1.9190,1.9190
EURNZD,20100322,150900,1.9188,1.9188,1.9182,1.9183
EURNZD,20100322,151000,1.9183,1.9183,1.9182,1.9182
EURNZD,20100322,151100,1.9182,1.9184,1.9182,1.9183
EURNZD,20100322,151200,1.9183,1.9185,1.9183,1.9185
EURNZD,20100322,151300,1.9185,1.9188,1.9185,1.9188
EURNZD,20100322,151400,1.9188,1.9188,1.9184,1.9184
EURNZD,20100322,151500,1.9184,1.9190,1.9184,1.9190
EURNZD,20100322,151600,1.9193,1.9196,1.9193,1.9193
EURNZD,20100322,151700,1.9192,1.9192,1.9189,1.9189
EURNZD,20100322,151800,1.9189,1.9189,1.9188,1.9189
EURNZD,20100322,151900,1.9189,1.9189,1.9188,1.9189
EURNZD,20100322,152000,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,152100,1.9190,1.9190,1.9188,1.9188
EURNZD,20100322,152200,1.9185,1.9185,1.9180,1.9180
EURNZD,20100322,152300,1.9180,1.9181,1.9179,1.9179
EURNZD,20100322,152400,1.9177,1.9179,1.9173,1.9179
EURNZD,20100322,152500,1.9180,1.9180,1.9166,1.9168
EURNZD,20100322,152600,1.9169,1.9169,1.9168,1.9168
EURNZD,20100322,152700,1.9167,1.9167,1.9164,1.9164
EURNZD,20100322,152800,1.9166,1.9166,1.9158,1.9158
EURNZD,20100322,152900,1.9156,1.9162,1.9156,1.9162
EURNZD,20100322,153000,1.9164,1.9174,1.9164,1.9174
EURNZD,20100322,153100,1.9173,1.9174,1.9171,1.9174
EURNZD,20100322,153200,1.9175,1.9175,1.9163,1.9163
EURNZD,20100322,153300,1.9164,1.9173,1.9164,1.9173
EURNZD,20100322,153400,1.9173,1.9176,1.9173,1.9176
EURNZD,20100322,153500,1.9175,1.9176,1.9173,1.9173
EURNZD,20100322,153600,1.9173,1.9173,1.9173,1.9173
EURNZD,20100322,153700,1.9172,1.9172,1.9170,1.9170
EURNZD,20100322,153800,1.9170,1.9172,1.9170,1.9172
EURNZD,20100322,153900,1.9173,1.9174,1.9173,1.9174
EURNZD,20100322,154000,1.9174,1.9174,1.9171,1.9171
EURNZD,20100322,154100,1.9173,1.9173,1.9171,1.9171
EURNZD,20100322,154200,1.9171,1.9171,1.9170,1.9171
EURNZD,20100322,154300,1.9171,1.9176,1.9168,1.9176
EURNZD,20100322,154400,1.9178,1.9178,1.9173,1.9173
EURNZD,20100322,154500,1.9173,1.9174,1.9173,1.9173
EURNZD,20100322,154600,1.9174,1.9176,1.9174,1.9175
EURNZD,20100322,154700,1.9175,1.9180,1.9175,1.9176
EURNZD,20100322,154800,1.9175,1.9175,1.9172,1.9174
EURNZD,20100322,154900,1.9175,1.9177,1.9175,1.9175
EURNZD,20100322,155000,1.9176,1.9180,1.9176,1.9180
EURNZD,20100322,155100,1.9177,1.9178,1.9176,1.9176
EURNZD,20100322,155200,1.9175,1.9178,1.9175,1.9178
EURNZD,20100322,155300,1.9178,1.9180,1.9178,1.9180
EURNZD,20100322,155400,1.9181,1.9185,1.9181,1.9185
EURNZD,20100322,155500,1.9186,1.9190,1.9186,1.9190
EURNZD,20100322,155600,1.9190,1.9196,1.9190,1.9196
EURNZD,20100322,155700,1.9197,1.9199,1.9197,1.9199
EURNZD,20100322,155800,1.9200,1.9201,1.9199,1.9199
EURNZD,20100322,155900,1.9197,1.9201,1.9197,1.9201
EURNZD,20100322,160000,1.9200,1.9200,1.9200,1.9200
EURNZD,20100322,160100,1.9201,1.9202,1.9201,1.9201
EURNZD,20100322,160200,1.9201,1.9203,1.9200,1.9203
EURNZD,20100322,160300,1.9202,1.9202,1.9197,1.9197
EURNZD,20100322,160400,1.9196,1.9196,1.9195,1.9196
EURNZD,20100322,160500,1.9196,1.9197,1.9196,1.9197
EURNZD,20100322,160600,1.9197,1.9199,1.9194,1.9198
EURNZD,20100322,160700,1.9197,1.9198,1.9194,1.9198
EURNZD,20100322,160800,1.9200,1.9200,1.9194,1.9194
EURNZD,20100322,160900,1.9194,1.9195,1.9193,1.9193
EURNZD,20100322,161000,1.9193,1.9196,1.9193,1.9195
EURNZD,20100322,161100,1.9196,1.9199,1.9196,1.9199
EURNZD,20100322,161200,1.9200,1.9201,1.9198,1.9199
EURNZD,20100322,161300,1.9198,1.9198,1.9196,1.9197
EURNZD,20100322,161400,1.9199,1.9204,1.9199,1.9204
EURNZD,20100322,161500,1.9204,1.9204,1.9201,1.9202
EURNZD,20100322,161600,1.9204,1.9207,1.9204,1.9204
EURNZD,20100322,161700,1.9204,1.9205,1.9201,1.9201
EURNZD,20100322,161800,1.9202,1.9203,1.9202,1.9203
EURNZD,20100322,161900,1.9204,1.9205,1.9204,1.9204
EURNZD,20100322,162000,1.9203,1.9204,1.9201,1.9202
EURNZD,20100322,162100,1.9201,1.9201,1.9200,1.9200
EURNZD,20100322,162200,1.9199,1.9199,1.9194,1.9195
EURNZD,20100322,162300,1.9195,1.9197,1.9195,1.9197
EURNZD,20100322,162400,1.9197,1.9202,1.9197,1.9202
EURNZD,20100322,162500,1.9201,1.9201,1.9197,1.9197
EURNZD,20100322,162600,1.9199,1.9202,1.9199,1.9202
EURNZD,20100322,162700,1.9201,1.9202,1.9201,1.9202
EURNZD,20100322,162800,1.9203,1.9203,1.9194,1.9194
EURNZD,20100322,162900,1.9195,1.9198,1.9194,1.9194
EURNZD,20100322,163000,1.9193,1.9197,1.9193,1.9197
EURNZD,20100322,163100,1.9199,1.9200,1.9196,1.9196
EURNZD,20100322,163200,1.9197,1.9201,1.9197,1.9201
EURNZD,20100322,163300,1.9200,1.9200,1.9199,1.9199
EURNZD,20100322,163400,1.9200,1.9200,1.9196,1.9196
EURNZD,20100322,163500,1.9195,1.9196,1.9195,1.9196
EURNZD,20100322,163600,1.9195,1.9195,1.9188,1.9188
EURNZD,20100322,163700,1.9187,1.9188,1.9187,1.9187
EURNZD,20100322,163800,1.9187,1.9187,1.9183,1.9183
EURNZD,20100322,163900,1.9183,1.9183,1.9180,1.9180
EURNZD,20100322,164000,1.9179,1.9179,1.9176,1.9176
EURNZD,20100322,164100,1.9178,1.9181,1.9178,1.9181
EURNZD,20100322,164200,1.9180,1.9180,1.9180,1.9180
EURNZD,20100322,164300,1.9182,1.9183,1.9180,1.9180
EURNZD,20100322,164400,1.9180,1.9182,1.9178,1.9182
EURNZD,20100322,164500,1.9183,1.9183,1.9180,1.9180
EURNZD,20100322,164600,1.9178,1.9180,1.9176,1.9176
EURNZD,20100322,164700,1.9178,1.9182,1.9178,1.9178
EURNZD,20100322,164800,1.9179,1.9180,1.9179,1.9179
EURNZD,20100322,164900,1.9178,1.9181,1.9175,1.9181
EURNZD,20100322,165000,1.9183,1.9190,1.9183,1.9190
EURNZD,20100322,165100,1.9189,1.9189,1.9187,1.9187
EURNZD,20100322,165200,1.9188,1.9190,1.9187,1.9190
EURNZD,20100322,165300,1.9190,1.9197,1.9190,1.9197
EURNZD,20100322,165400,1.9196,1.9203,1.9196,1.9203
EURNZD,20100322,165500,1.9204,1.9205,1.9200,1.9204
EURNZD,20100322,165600,1.9204,1.9204,1.9201,1.9201
EURNZD,20100322,165700,1.9200,1.9200,1.9197,1.9197
EURNZD,20100322,165800,1.9197,1.9201,1.9197,1.9199
EURNZD,20100322,165900,1.9197,1.9197,1.9190,1.9190
EURNZD,20100322,170000,1.9191,1.9191,1.9176,1.9176
EURNZD,20100322,170100,1.9177,1.9179,1.9177,1.9177
EURNZD,20100322,170200,1.9176,1.9176,1.9175,1.9176
EURNZD,20100322,170300,1.9178,1.9179,1.9178,1.9179
EURNZD,20100322,170400,1.9180,1.9180,1.9178,1.9180
EURNZD,20100322,170500,1.9181,1.9184,1.9181,1.9182
EURNZD,20100322,170600,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,170700,1.9185,1.9188,1.9183,1.9188
EURNZD,20100322,170800,1.9190,1.9192,1.9187,1.9187
EURNZD,20100322,170900,1.9185,1.9185,1.9182,1.9182
EURNZD,20100322,171000,1.9182,1.9183,1.9177,1.9177
EURNZD,20100322,171100,1.9176,1.9185,1.9176,1.9185
EURNZD,20100322,171200,1.9186,1.9186,1.9183,1.9185
EURNZD,20100322,171300,1.9187,1.9190,1.9183,1.9183
EURNZD,20100322,171400,1.9184,1.9189,1.9184,1.9188
EURNZD,20100322,171500,1.9188,1.9189,1.9188,1.9188
EURNZD,20100322,171600,1.9187,1.9187,1.9186,1.9186
EURNZD,20100322,171700,1.9185,1.9187,1.9182,1.9187
EURNZD,20100322,171800,1.9189,1.9192,1.9188,1.9192
EURNZD,20100322,171900,1.9194,1.9198,1.9194,1.9196
EURNZD,20100322,172000,1.9195,1.9195,1.9192,1.9194
EURNZD,20100322,172100,1.9195,1.9197,1.9195,1.9197
EURNZD,20100322,172200,1.9199,1.9202,1.9199,1.9202
EURNZD,20100322,172300,1.9201,1.9203,1.9201,1.9203
EURNZD,20100322,172400,1.9203,1.9203,1.9200,1.9201
EURNZD,20100322,172500,1.9202,1.9202,1.9201,1.9201
EURNZD,20100322,172600,1.9202,1.9204,1.9202,1.9204
EURNZD,20100322,172700,1.9206,1.9206,1.9202,1.9202
EURNZD,20100322,172800,1.9201,1.9201,1.9200,1.9201
EURNZD,20100322,172900,1.9201,1.9202,1.9195,1.9195
EURNZD,20100322,173000,1.9196,1.9199,1.9196,1.9199
EURNZD,20100322,173100,1.9199,1.9199,1.9197,1.9197
EURNZD,20100322,173200,1.9199,1.9205,1.9199,1.9205
EURNZD,20100322,173300,1.9206,1.9207,1.9206,1.9207
EURNZD,20100322,173400,1.9208,1.9221,1.9208,1.9221
EURNZD,20100322,173500,1.9222,1.9227,1.9222,1.9225
EURNZD,20100322,173600,1.9223,1.9225,1.9222,1.9222
EURNZD,20100322,173700,1.9223,1.9223,1.9220,1.9222
EURNZD,20100322,173800,1.9224,1.9226,1.9224,1.9225
EURNZD,20100322,173900,1.9225,1.9225,1.9219,1.9219
EURNZD,20100322,174000,1.9218,1.9219,1.9218,1.9219
EURNZD,20100322,174100,1.9218,1.9218,1.9215,1.9215
EURNZD,20100322,174200,1.9214,1.9214,1.9210,1.9210
EURNZD,20100322,174300,1.9209,1.9209,1.9207,1.9207
EURNZD,20100322,174400,1.9208,1.9208,1.9206,1.9208
EURNZD,20100322,174500,1.9209,1.9209,1.9205,1.9205
EURNZD,20100322,174600,1.9205,1.9206,1.9204,1.9206
EURNZD,20100322,174700,1.9207,1.9209,1.9207,1.9209
EURNZD,20100322,174800,1.9208,1.9208,1.9203,1.9204
EURNZD,20100322,174900,1.9205,1.9213,1.9205,1.9213
EURNZD,20100322,175000,1.9214,1.9214,1.9213,1.9213
EURNZD,20100322,175100,1.9214,1.9216,1.9214,1.9215
EURNZD,20100322,175200,1.9215,1.9215,1.9215,1.9215
EURNZD,20100322,175300,1.9215,1.9216,1.9215,1.9216
EURNZD,20100322,175400,1.9217,1.9219,1.9216,1.9216
EURNZD,20100322,175500,1.9214,1.9214,1.9212,1.9214
EURNZD,20100322,175600,1.9214,1.9214,1.9212,1.9212
EURNZD,20100322,175700,1.9211,1.9211,1.9209,1.9211
EURNZD,20100322,175800,1.9210,1.9210,1.9208,1.9208
EURNZD,20100322,175900,1.9207,1.9207,1.9207,1.9207
EURNZD,20100322,180000,1.9207,1.9210,1.9207,1.9210
EURNZD,20100322,180100,1.9211,1.9217,1.9211,1.9217
EURNZD,20100322,180200,1.9218,1.9218,1.9211,1.9211
EURNZD,20100322,180300,1.9210,1.9210,1.9204,1.9207
EURNZD,20100322,180400,1.9206,1.9206,1.9205,1.9206
EURNZD,20100322,180500,1.9207,1.9207,1.9204,1.9204
EURNZD,20100322,180600,1.9205,1.9205,1.9204,1.9205
EURNZD,20100322,180700,1.9205,1.9208,1.9205,1.9208
EURNZD,20100322,180800,1.9207,1.9207,1.9201,1.9201
EURNZD,20100322,180900,1.9200,1.9203,1.9200,1.9202
EURNZD,20100322,181000,1.9200,1.9200,1.9199,1.9199
EURNZD,20100322,181100,1.9198,1.9200,1.9197,1.9197
EURNZD,20100322,181200,1.9196,1.9197,1.9196,1.9197
EURNZD,20100322,181300,1.9199,1.9200,1.9198,1.9200
EURNZD,20100322,181400,1.9200,1.9200,1.9195,1.9195
EURNZD,20100322,181500,1.9195,1.9195,1.9195,1.9195
EURNZD,20100322,181600,1.9197,1.9203,1.9197,1.9203
EURNZD,20100322,181700,1.9204,1.9204,1.9204,1.9204
EURNZD,20100322,181800,1.9204,1.9204,1.9203,1.9203
EURNZD,20100322,181900,1.9202,1.9202,1.9201,1.9201
EURNZD,20100322,182000,1.9201,1.9201,1.9201,1.9201
EURNZD,20100322,182100,1.9202,1.9202,1.9199,1.9199
EURNZD,20100322,182200,1.9199,1.9202,1.9199,1.9202
EURNZD,20100322,182300,1.9203,1.9203,1.9200,1.9200
EURNZD,20100322,182400,1.9201,1.9204,1.9201,1.9204
EURNZD,20100322,182500,1.9204,1.9204,1.9200,1.9200
EURNZD,20100322,182600,1.9201,1.9203,1.9201,1.9203
EURNZD,20100322,182700,1.9204,1.9205,1.9203,1.9205
EURNZD,20100322,182800,1.9206,1.9206,1.9204,1.9205
EURNZD,20100322,182900,1.9206,1.9206,1.9204,1.9204
EURNZD,20100322,183000,1.9204,1.9204,1.9203,1.9204
EURNZD,20100322,183100,1.9205,1.9205,1.9203,1.9204
EURNZD,20100322,183200,1.9205,1.9207,1.9205,1.9207
EURNZD,20100322,183300,1.9208,1.9208,1.9208,1.9208
EURNZD,20100322,183400,1.9210,1.9210,1.9210,1.9210
EURNZD,20100322,183500,1.9209,1.9209,1.9208,1.9208
EURNZD,20100322,183600,1.9208,1.9210,1.9208,1.9210
EURNZD,20100322,183700,1.9210,1.9211,1.9209,1.9211
EURNZD,20100322,183800,1.9211,1.9211,1.9208,1.9208
EURNZD,20100322,183900,1.9207,1.9210,1.9207,1.9210
EURNZD,20100322,184000,1.9209,1.9209,1.9207,1.9207
EURNZD,20100322,184100,1.9208,1.9211,1.9208,1.9211
EURNZD,20100322,184200,1.9210,1.9210,1.9210,1.9210
EURNZD,20100322,184300,1.9210,1.9210,1.9208,1.9208
EURNZD,20100322,184400,1.9211,1.9213,1.9211,1.9213
EURNZD,20100322,184500,1.9214,1.9216,1.9214,1.9216
EURNZD,20100322,184600,1.9215,1.9216,1.9214,1.9216
EURNZD,20100322,184700,1.9216,1.9216,1.9216,1.9216
EURNZD,20100322,184800,1.9215,1.9215,1.9213,1.9213
EURNZD,20100322,184900,1.9214,1.9214,1.9214,1.9214
EURNZD,20100322,185000,1.9212,1.9212,1.9212,1.9212
EURNZD,20100322,185100,1.9212,1.9212,1.9210,1.9212
EURNZD,20100322,185200,1.9213,1.9213,1.9213,1.9213
EURNZD,20100322,185300,1.9214,1.9214,1.9214,1.9214
EURNZD,20100322,185400,1.9214,1.9214,1.9214,1.9214
EURNZD,20100322,185500,1.9214,1.9215,1.9214,1.9215
EURNZD,20100322,185600,1.9216,1.9217,1.9216,1.9217
EURNZD,20100322,185700,1.9217,1.9217,1.9217,1.9217
EURNZD,20100322,185800,1.9216,1.9216,1.9214,1.9214
EURNZD,20100322,185900,1.9214,1.9214,1.9212,1.9212
EURNZD,20100322,190000,1.9212,1.9212,1.9205,1.9205
EURNZD,20100322,190100,1.9203,1.9210,1.9202,1.9210
EURNZD,20100322,190200,1.9209,1.9209,1.9204,1.9204
EURNZD,20100322,190300,1.9204,1.9204,1.9204,1.9204
EURNZD,20100322,190400,1.9204,1.9204,1.9204,1.9204
EURNZD,20100322,190500,1.9205,1.9206,1.9205,1.9205
EURNZD,20100322,190600,1.9204,1.9205,1.9202,1.9205
EURNZD,20100322,190700,1.9205,1.9205,1.9203,1.9203
EURNZD,20100322,190800,1.9204,1.9205,1.9204,1.9205
EURNZD,20100322,190900,1.9207,1.9207,1.9205,1.9205
EURNZD,20100322,191000,1.9206,1.9211,1.9206,1.9211
EURNZD,20100322,191100,1.9213,1.9214,1.9211,1.9211
EURNZD,20100322,191200,1.9210,1.9210,1.9209,1.9209
EURNZD,20100322,191300,1.9210,1.9210,1.9209,1.9210
EURNZD,20100322,191400,1.9211,1.9211,1.9208,1.9208
EURNZD,20100322,191500,1.9208,1.9208,1.9205,1.9205
EURNZD,20100322,191600,1.9204,1.9204,1.9202,1.9202
EURNZD,20100322,191700,1.9201,1.9201,1.9197,1.9197
EURNZD,20100322,191800,1.9199,1.9199,1.9199,1.9199
EURNZD,20100322,191900,1.9199,1.9200,1.9199,1.9200
EURNZD,20100322,192000,1.9200,1.9202,1.9200,1.9202
EURNZD,20100322,192100,1.9201,1.9201,1.9199,1.9199
EURNZD,20100322,192200,1.9198,1.9198,1.9197,1.9197
EURNZD,20100322,192300,1.9198,1.9200,1.9198,1.9199
EURNZD,20100322,192400,1.9199,1.9202,1.9199,1.9202
EURNZD,20100322,192500,1.9203,1.9205,1.9203,1.9204
EURNZD,20100322,192600,1.9204,1.9206,1.9204,1.9206
EURNZD,20100322,192700,1.9205,1.9205,1.9204,1.9204
EURNZD,20100322,192800,1.9203,1.9203,1.9201,1.9203
EURNZD,20100322,192900,1.9203,1.9204,1.9202,1.9203
EURNZD,20100322,193000,1.9202,1.9202,1.9201,1.9201
EURNZD,20100322,193100,1.9200,1.9200,1.9199,1.9199
EURNZD,20100322,193200,1.9199,1.9199,1.9197,1.9197
EURNZD,20100322,193300,1.9197,1.9197,1.9197,1.9197
EURNZD,20100322,193400,1.9197,1.9197,1.9195,1.9195
EURNZD,20100322,193500,1.9196,1.9197,1.9196,1.9197
EURNZD,20100322,193600,1.9197,1.9199,1.9197,1.9199
EURNZD,20100322,193700,1.9199,1.9199,1.9196,1.9196
EURNZD,20100322,193800,1.9196,1.9197,1.9196,1.9197
EURNZD,20100322,193900,1.9197,1.9197,1.9196,1.9196
EURNZD,20100322,194000,1.9197,1.9197,1.9197,1.9197
EURNZD,20100322,194100,1.9197,1.9201,1.9197,1.9201
EURNZD,20100322,194200,1.9202,1.9203,1.9202,1.9203
EURNZD,20100322,194300,1.9202,1.9203,1.9201,1.9203
EURNZD,20100322,194400,1.9203,1.9203,1.9201,1.9202
EURNZD,20100322,194500,1.9202,1.9203,1.9202,1.9203
EURNZD,20100322,194600,1.9204,1.9204,1.9204,1.9204
EURNZD,20100322,194700,1.9205,1.9205,1.9204,1.9204
EURNZD,20100322,194800,1.9204,1.9205,1.9204,1.9205
EURNZD,20100322,194900,1.9205,1.9205,1.9204,1.9204
EURNZD,20100322,195000,1.9204,1.9204,1.9201,1.9201
EURNZD,20100322,195100,1.9198,1.9198,1.9197,1.9197
EURNZD,20100322,195200,1.9197,1.9199,1.9197,1.9199
EURNZD,20100322,195300,1.9199,1.9199,1.9197,1.9197
EURNZD,20100322,195400,1.9195,1.9195,1.9195,1.9195
EURNZD,20100322,195500,1.9195,1.9195,1.9192,1.9192
EURNZD,20100322,195600,1.9193,1.9193,1.9192,1.9192
EURNZD,20100322,195700,1.9192,1.9192,1.9192,1.9192
EURNZD,20100322,195800,1.9192,1.9192,1.9190,1.9190
EURNZD,20100322,195900,1.9190,1.9190,1.9189,1.9189
EURNZD,20100322,200000,1.9192,1.9196,1.9192,1.9196
EURNZD,20100322,200100,1.9197,1.9198,1.9191,1.9191
EURNZD,20100322,200200,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,200300,1.9190,1.9192,1.9190,1.9192
EURNZD,20100322,200400,1.9192,1.9192,1.9192,1.9192
EURNZD,20100322,200500,1.9193,1.9196,1.9193,1.9196
EURNZD,20100322,200600,1.9195,1.9195,1.9195,1.9195
EURNZD,20100322,200700,1.9195,1.9195,1.9193,1.9195
EURNZD,20100322,200800,1.9197,1.9198,1.9197,1.9198
EURNZD,20100322,200900,1.9199,1.9202,1.9199,1.9202
EURNZD,20100322,201000,1.9203,1.9207,1.9203,1.9206
EURNZD,20100322,201100,1.9206,1.9206,1.9205,1.9205
EURNZD,20100322,201200,1.9205,1.9205,1.9205,1.9205
EURNZD,20100322,201300,1.9204,1.9204,1.9204,1.9204
EURNZD,20100322,201400,1.9203,1.9203,1.9201,1.9201
EURNZD,20100322,201500,1.9201,1.9201,1.9201,1.9201
EURNZD,20100322,201600,1.9202,1.9203,1.9202,1.9203
EURNZD,20100322,201700,1.9202,1.9202,1.9201,1.9201
EURNZD,20100322,201800,1.9201,1.9204,1.9200,1.9204
EURNZD,20100322,201900,1.9204,1.9204,1.9204,1.9204
EURNZD,20100322,202000,1.9203,1.9204,1.9190,1.9190
EURNZD,20100322,202100,1.9189,1.9189,1.9185,1.9185
EURNZD,20100322,202200,1.9183,1.9183,1.9182,1.9183
EURNZD,20100322,202300,1.9183,1.9183,1.9181,1.9181
EURNZD,20100322,202400,1.9182,1.9185,1.9182,1.9185
EURNZD,20100322,202500,1.9186,1.9186,1.9185,1.9185
EURNZD,20100322,202600,1.9183,1.9183,1.9181,1.9181
EURNZD,20100322,202700,1.9181,1.9181,1.9179,1.9179
EURNZD,20100322,202800,1.9178,1.9178,1.9174,1.9176
EURNZD,20100322,202900,1.9177,1.9177,1.9177,1.9177
EURNZD,20100322,203000,1.9177,1.9177,1.9176,1.9176
EURNZD,20100322,203100,1.9176,1.9176,1.9176,1.9176
EURNZD,20100322,203200,1.9176,1.9176,1.9175,1.9176
EURNZD,20100322,203300,1.9176,1.9178,1.9175,1.9175
EURNZD,20100322,203400,1.9174,1.9176,1.9174,1.9176
EURNZD,20100322,203500,1.9177,1.9179,1.9177,1.9179
EURNZD,20100322,203600,1.9180,1.9180,1.9180,1.9180
EURNZD,20100322,203700,1.9180,1.9182,1.9180,1.9182
EURNZD,20100322,203800,1.9182,1.9182,1.9179,1.9179
EURNZD,20100322,203900,1.9179,1.9179,1.9177,1.9177
EURNZD,20100322,204000,1.9177,1.9177,1.9176,1.9177
EURNZD,20100322,204100,1.9176,1.9176,1.9172,1.9172
EURNZD,20100322,204200,1.9172,1.9172,1.9172,1.9172
EURNZD,20100322,204300,1.9172,1.9172,1.9172,1.9172
EURNZD,20100322,204400,1.9167,1.9167,1.9161,1.9161
EURNZD,20100322,204500,1.9161,1.9161,1.9161,1.9161
EURNZD,20100322,204600,1.9163,1.9165,1.9163,1.9164
EURNZD,20100322,204700,1.9165,1.9166,1.9165,1.9166
EURNZD,20100322,204800,1.9166,1.9166,1.9166,1.9166
EURNZD,20100322,204900,1.9165,1.9165,1.9162,1.9162
EURNZD,20100322,205000,1.9162,1.9163,1.9162,1.9163
EURNZD,20100322,205100,1.9163,1.9166,1.9163,1.9166
EURNZD,20100322,205200,1.9166,1.9166,1.9165,1.9165
EURNZD,20100322,205300,1.9165,1.9165,1.9164,1.9165
EURNZD,20100322,205400,1.9165,1.9168,1.9165,1.9168
EURNZD,20100322,205500,1.9168,1.9168,1.9168,1.9168
EURNZD,20100322,205600,1.9168,1.9168,1.9168,1.9168
EURNZD,20100322,205700,1.9169,1.9169,1.9169,1.9169
EURNZD,20100322,205800,1.9168,1.9174,1.9168,1.9174
EURNZD,20100322,205900,1.9175,1.9177,1.9175,1.9177
EURNZD,20100322,210000,1.9178,1.9179,1.9177,1.9177
EURNZD,20100322,210100,1.9177,1.9180,1.9177,1.9180
EURNZD,20100322,210200,1.9180,1.9181,1.9180,1.9181
EURNZD,20100322,210300,1.9181,1.9181,1.9179,1.9179
EURNZD,20100322,210400,1.9181,1.9183,1.9181,1.9183
EURNZD,20100322,210500,1.9184,1.9186,1.9184,1.9184
EURNZD,20100322,210600,1.9184,1.9185,1.9184,1.9185
EURNZD,20100322,210700,1.9184,1.9184,1.9183,1.9183
EURNZD,20100322,210800,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,210900,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,211000,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,211100,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,211200,1.9182,1.9183,1.9181,1.9183
EURNZD,20100322,211300,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,211400,1.9183,1.9184,1.9183,1.9183
EURNZD,20100322,211500,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,211600,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,211700,1.9182,1.9182,1.9181,1.9181
EURNZD,20100322,211800,1.9180,1.9181,1.9179,1.9181
EURNZD,20100322,211900,1.9181,1.9183,1.9181,1.9183
EURNZD,20100322,212000,1.9183,1.9183,1.9181,1.9181
EURNZD,20100322,212100,1.9182,1.9182,1.9182,1.9182
EURNZD,20100322,212200,1.9182,1.9183,1.9182,1.9182
EURNZD,20100322,212300,1.9181,1.9181,1.9180,1.9180
EURNZD,20100322,212400,1.9180,1.9181,1.9180,1.9181
EURNZD,20100322,212500,1.9180,1.9180,1.9169,1.9169
EURNZD,20100322,212600,1.9168,1.9168,1.9168,1.9168
EURNZD,20100322,212700,1.9167,1.9167,1.9166,1.9167
EURNZD,20100322,212800,1.9167,1.9169,1.9166,1.9169
EURNZD,20100322,212900,1.9170,1.9172,1.9170,1.9172
EURNZD,20100322,213000,1.9172,1.9172,1.9171,1.9171
EURNZD,20100322,213100,1.9172,1.9172,1.9172,1.9172
EURNZD,20100322,213200,1.9172,1.9172,1.9172,1.9172
EURNZD,20100322,213300,1.9172,1.9172,1.9172,1.9172
EURNZD,20100322,213400,1.9172,1.9174,1.9172,1.9174
EURNZD,20100322,213500,1.9174,1.9176,1.9174,1.9176
EURNZD,20100322,213600,1.9178,1.9178,1.9178,1.9178
EURNZD,20100322,213700,1.9178,1.9181,1.9178,1.9181
EURNZD,20100322,213800,1.9182,1.9187,1.9182,1.9187
EURNZD,20100322,213900,1.9188,1.9189,1.9188,1.9188
EURNZD,20100322,214000,1.9188,1.9188,1.9188,1.9188
EURNZD,20100322,214100,1.9188,1.9188,1.9187,1.9187
EURNZD,20100322,214200,1.9187,1.9187,1.9187,1.9187
EURNZD,20100322,214300,1.9187,1.9189,1.9187,1.9189
EURNZD,20100322,214400,1.9189,1.9190,1.9189,1.9190
EURNZD,20100322,214500,1.9190,1.9190,1.9189,1.9190
EURNZD,20100322,214600,1.9190,1.9191,1.9190,1.9191
EURNZD,20100322,214700,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,214800,1.9190,1.9193,1.9190,1.9192
EURNZD,20100322,214900,1.9192,1.9192,1.9192,1.9192
EURNZD,20100322,215000,1.9193,1.9193,1.9193,1.9193
EURNZD,20100322,215100,1.9193,1.9193,1.9191,1.9191
EURNZD,20100322,215200,1.9191,1.9191,1.9191,1.9191
EURNZD,20100322,215300,1.9191,1.9191,1.9188,1.9188
EURNZD,20100322,215400,1.9187,1.9187,1.9187,1.9187
EURNZD,20100322,215500,1.9185,1.9185,1.9185,1.9185
EURNZD,20100322,215600,1.9185,1.9185,1.9184,1.9184
EURNZD,20100322,215700,1.9184,1.9185,1.9184,1.9185
EURNZD,20100322,215800,1.9186,1.9186,1.9184,1.9184
EURNZD,20100322,215900,1.9184,1.9185,1.9183,1.9185
EURNZD,20100322,220000,1.9185,1.9187,1.9185,1.9187
EURNZD,20100322,220100,1.9188,1.9188,1.9186,1.9186
EURNZD,20100322,220200,1.9187,1.9188,1.9184,1.9184
EURNZD,20100322,220300,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,220400,1.9184,1.9184,1.9183,1.9183
EURNZD,20100322,220500,1.9183,1.9183,1.9182,1.9182
EURNZD,20100322,220600,1.9181,1.9183,1.9181,1.9183
EURNZD,20100322,220700,1.9185,1.9185,1.9183,1.9183
EURNZD,20100322,220800,1.9182,1.9182,1.9181,1.9181
EURNZD,20100322,220900,1.9180,1.9182,1.9180,1.9182
EURNZD,20100322,221000,1.9181,1.9181,1.9180,1.9180
EURNZD,20100322,221100,1.9179,1.9179,1.9177,1.9177
EURNZD,20100322,221200,1.9178,1.9179,1.9178,1.9179
EURNZD,20100322,221300,1.9179,1.9179,1.9179,1.9179
EURNZD,20100322,221400,1.9180,1.9180,1.9180,1.9180
EURNZD,20100322,221500,1.9180,1.9181,1.9180,1.9181
EURNZD,20100322,221600,1.9182,1.9183,1.9181,1.9181
EURNZD,20100322,221700,1.9181,1.9181,1.9179,1.9179
EURNZD,20100322,221800,1.9178,1.9178,1.9178,1.9178
EURNZD,20100322,221900,1.9178,1.9181,1.9178,1.9181
EURNZD,20100322,222000,1.9181,1.9181,1.9179,1.9179
EURNZD,20100322,222100,1.9179,1.9179,1.9178,1.9178
EURNZD,20100322,222200,1.9178,1.9179,1.9178,1.9179
EURNZD,20100322,222300,1.9179,1.9180,1.9179,1.9180
EURNZD,20100322,222400,1.9181,1.9183,1.9181,1.9183
EURNZD,20100322,222500,1.9183,1.9185,1.9183,1.9185
EURNZD,20100322,222600,1.9185,1.9186,1.9185,1.9186
EURNZD,20100322,222700,1.9187,1.9187,1.9187,1.9187
EURNZD,20100322,222800,1.9189,1.9189,1.9186,1.9186
EURNZD,20100322,222900,1.9186,1.9186,1.9186,1.9186
EURNZD,20100322,223000,1.9187,1.9187,1.9187,1.9187
EURNZD,20100322,223100,1.9189,1.9189,1.9189,1.9189
EURNZD,20100322,223200,1.9190,1.9193,1.9190,1.9193
EURNZD,20100322,223300,1.9194,1.9196,1.9194,1.9195
EURNZD,20100322,223400,1.9193,1.9197,1.9191,1.9197
EURNZD,20100322,223500,1.9197,1.9199,1.9197,1.9199
EURNZD,20100322,223600,1.9199,1.9201,1.9199,1.9200
EURNZD,20100322,223700,1.9200,1.9200,1.9199,1.9199
EURNZD,20100322,223800,1.9200,1.9203,1.9200,1.9203
EURNZD,20100322,223900,1.9203,1.9203,1.9202,1.9202
EURNZD,20100322,224000,1.9201,1.9204,1.9201,1.9204
EURNZD,20100322,224100,1.9207,1.9208,1.9206,1.9206
EURNZD,20100322,224200,1.9206,1.9207,1.9206,1.9206
EURNZD,20100322,224300,1.9204,1.9204,1.9202,1.9204
EURNZD,20100322,224400,1.9203,1.9203,1.9202,1.9202
EURNZD,20100322,224500,1.9202,1.9202,1.9198,1.9198
EURNZD,20100322,224600,1.9197,1.9197,1.9197,1.9197
EURNZD,20100322,224700,1.9197,1.9197,1.9197,1.9197
EURNZD,20100322,224800,1.9197,1.9197,1.9194,1.9194
EURNZD,20100322,224900,1.9194,1.9197,1.9194,1.9196
EURNZD,20100322,225000,1.9195,1.9195,1.9190,1.9190
EURNZD,20100322,225100,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,225200,1.9193,1.9197,1.9193,1.9197
EURNZD,20100322,225300,1.9196,1.9199,1.9196,1.9199
EURNZD,20100322,225400,1.9199,1.9199,1.9197,1.9197
EURNZD,20100322,225500,1.9197,1.9197,1.9196,1.9196
EURNZD,20100322,225600,1.9196,1.9197,1.9196,1.9197
EURNZD,20100322,225700,1.9197,1.9200,1.9197,1.9200
EURNZD,20100322,225800,1.9200,1.9200,1.9200,1.9200
EURNZD,20100322,225900,1.9200,1.9200,1.9200,1.9200
EURNZD,20100322,230000,1.9200,1.9200,1.9200,1.9200
EURNZD,20100322,230100,1.9199,1.9199,1.9198,1.9198
EURNZD,20100322,230200,1.9197,1.9197,1.9196,1.9196
EURNZD,20100322,230300,1.9195,1.9195,1.9193,1.9193
EURNZD,20100322,230400,1.9192,1.9192,1.9191,1.9192
EURNZD,20100322,230500,1.9192,1.9192,1.9192,1.9192
EURNZD,20100322,230600,1.9192,1.9192,1.9191,1.9191
EURNZD,20100322,230700,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,230800,1.9190,1.9192,1.9190,1.9192
EURNZD,20100322,230900,1.9192,1.9193,1.9191,1.9191
EURNZD,20100322,231000,1.9191,1.9192,1.9191,1.9192
EURNZD,20100322,231100,1.9192,1.9192,1.9192,1.9192
EURNZD,20100322,231200,1.9192,1.9193,1.9192,1.9193
EURNZD,20100322,231300,1.9193,1.9194,1.9193,1.9194
EURNZD,20100322,231400,1.9194,1.9194,1.9194,1.9194
EURNZD,20100322,231500,1.9194,1.9194,1.9194,1.9194
EURNZD,20100322,231600,1.9195,1.9195,1.9195,1.9195
EURNZD,20100322,231700,1.9195,1.9195,1.9194,1.9194
EURNZD,20100322,231800,1.9193,1.9193,1.9192,1.9192
EURNZD,20100322,231900,1.9192,1.9192,1.9192,1.9192
EURNZD,20100322,232000,1.9193,1.9194,1.9193,1.9194
EURNZD,20100322,232100,1.9194,1.9194,1.9189,1.9189
EURNZD,20100322,232200,1.9188,1.9188,1.9187,1.9187
EURNZD,20100322,232300,1.9189,1.9191,1.9189,1.9190
EURNZD,20100322,232400,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,232500,1.9190,1.9190,1.9189,1.9189
EURNZD,20100322,232600,1.9188,1.9188,1.9186,1.9186
EURNZD,20100322,232700,1.9187,1.9187,1.9185,1.9185
EURNZD,20100322,232800,1.9185,1.9186,1.9184,1.9186
EURNZD,20100322,232900,1.9188,1.9190,1.9181,1.9181
EURNZD,20100322,233000,1.9179,1.9180,1.9179,1.9180
EURNZD,20100322,233100,1.9180,1.9182,1.9180,1.9182
EURNZD,20100322,233200,1.9182,1.9186,1.9182,1.9186
EURNZD,20100322,233300,1.9186,1.9186,1.9186,1.9186
EURNZD,20100322,233400,1.9186,1.9186,1.9186,1.9186
EURNZD,20100322,233500,1.9186,1.9186,1.9185,1.9185
EURNZD,20100322,233600,1.9187,1.9187,1.9186,1.9186
EURNZD,20100322,233700,1.9186,1.9186,1.9186,1.9186
EURNZD,20100322,233800,1.9186,1.9186,1.9186,1.9186
EURNZD,20100322,233900,1.9186,1.9187,1.9186,1.9187
EURNZD,20100322,234000,1.9186,1.9186,1.9186,1.9186
EURNZD,20100322,234100,1.9186,1.9187,1.9186,1.9187
EURNZD,20100322,234200,1.9188,1.9189,1.9188,1.9189
EURNZD,20100322,234300,1.9189,1.9189,1.9187,1.9187
EURNZD,20100322,234400,1.9186,1.9186,1.9186,1.9186
EURNZD,20100322,234500,1.9186,1.9186,1.9186,1.9186
EURNZD,20100322,234600,1.9186,1.9186,1.9183,1.9183
EURNZD,20100322,234700,1.9183,1.9183,1.9183,1.9183
EURNZD,20100322,234800,1.9186,1.9187,1.9186,1.9187
EURNZD,20100322,234900,1.9189,1.9192,1.9189,1.9190
EURNZD,20100322,235000,1.9191,1.9192,1.9191,1.9192
EURNZD,20100322,235100,1.9192,1.9192,1.9192,1.9192
EURNZD,20100322,235200,1.9192,1.9192,1.9192,1.9192
EURNZD,20100322,235300,1.9192,1.9192,1.9190,1.9190
EURNZD,20100322,235400,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,235500,1.9190,1.9190,1.9189,1.9189
EURNZD,20100322,235600,1.9189,1.9190,1.9189,1.9190
EURNZD,20100322,235700,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,235800,1.9190,1.9190,1.9190,1.9190
EURNZD,20100322,235900,1.9190,1.9191,1.9190,1.9190
EURNZD,20100323,000000,1.9190,1.9190,1.9188,1.9188
EURSGD,20100322,000100,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,000200,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,000300,1.8901,1.8903,1.8901,1.8903
EURSGD,20100322,000400,1.8903,1.8903,1.8903,1.8903
EURSGD,20100322,000500,1.8903,1.8903,1.8903,1.8903
EURSGD,20100322,000600,1.8903,1.8903,1.8903,1.8903
EURSGD,20100322,000700,1.8903,1.8903,1.8903,1.8903
EURSGD,20100322,000800,1.8902,1.8902,1.8900,1.8900
EURSGD,20100322,000900,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,001000,1.8901,1.8904,1.8901,1.8904
EURSGD,20100322,001100,1.8905,1.8905,1.8903,1.8903
EURSGD,20100322,001200,1.8903,1.8903,1.8902,1.8903
EURSGD,20100322,001300,1.8904,1.8905,1.8904,1.8905
EURSGD,20100322,001400,1.8906,1.8906,1.8905,1.8905
EURSGD,20100322,001500,1.8905,1.8905,1.8905,1.8905
EURSGD,20100322,001600,1.8905,1.8905,1.8905,1.8905
EURSGD,20100322,001700,1.8905,1.8905,1.8905,1.8905
EURSGD,20100322,001800,1.8906,1.8906,1.8906,1.8906
EURSGD,20100322,001900,1.8907,1.8907,1.8907,1.8907
EURSGD,20100322,002000,1.8907,1.8908,1.8907,1.8908
EURSGD,20100322,002100,1.8908,1.8908,1.8908,1.8908
EURSGD,20100322,002200,1.8909,1.8909,1.8908,1.8908
EURSGD,20100322,002300,1.8908,1.8908,1.8908,1.8908
EURSGD,20100322,002400,1.8908,1.8908,1.8908,1.8908
EURSGD,20100322,002500,1.8910,1.8911,1.8910,1.8911
EURSGD,20100322,002600,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,002700,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,002800,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,002900,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,003000,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,003100,1.8911,1.8914,1.8911,1.8914
EURSGD,20100322,003200,1.8914,1.8914,1.8914,1.8914
EURSGD,20100322,003300,1.8914,1.8915,1.8914,1.8915
EURSGD,20100322,003400,1.8915,1.8916,1.8914,1.8916
EURSGD,20100322,003500,1.8916,1.8916,1.8916,1.8916
EURSGD,20100322,003600,1.8916,1.8920,1.8916,1.8920
EURSGD,20100322,003700,1.8920,1.8920,1.8919,1.8919
EURSGD,20100322,003800,1.8919,1.8920,1.8919,1.8920
EURSGD,20100322,003900,1.8921,1.8921,1.8921,1.8921
EURSGD,20100322,004000,1.8921,1.8921,1.8921,1.8921
EURSGD,20100322,004100,1.8921,1.8921,1.8919,1.8919
EURSGD,20100322,004200,1.8919,1.8919,1.8917,1.8917
EURSGD,20100322,004300,1.8917,1.8917,1.8917,1.8917
EURSGD,20100322,004400,1.8917,1.8917,1.8916,1.8916
EURSGD,20100322,004500,1.8916,1.8916,1.8915,1.8915
EURSGD,20100322,004600,1.8915,1.8915,1.8909,1.8909
EURSGD,20100322,004700,1.8909,1.8909,1.8907,1.8907
EURSGD,20100322,004800,1.8907,1.8907,1.8907,1.8907
EURSGD,20100322,004900,1.8907,1.8907,1.8907,1.8907
EURSGD,20100322,005000,1.8907,1.8907,1.8906,1.8906
EURSGD,20100322,005100,1.8906,1.8906,1.8904,1.8904
EURSGD,20100322,005200,1.8903,1.8903,1.8901,1.8901
EURSGD,20100322,005300,1.8901,1.8902,1.8901,1.8901
EURSGD,20100322,005400,1.8900,1.8900,1.8898,1.8898
EURSGD,20100322,005500,1.8898,1.8899,1.8898,1.8899
EURSGD,20100322,005600,1.8899,1.8901,1.8899,1.8901
EURSGD,20100322,005700,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,005800,1.8901,1.8901,1.8898,1.8898
EURSGD,20100322,005900,1.8897,1.8897,1.8892,1.8892
EURSGD,20100322,010000,1.8891,1.8893,1.8891,1.8893
EURSGD,20100322,010100,1.8893,1.8894,1.8893,1.8894
EURSGD,20100322,010200,1.8894,1.8896,1.8894,1.8896
EURSGD,20100322,010300,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,010400,1.8897,1.8898,1.8897,1.8898
EURSGD,20100322,010500,1.8899,1.8900,1.8899,1.8899
EURSGD,20100322,010600,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,010700,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,010800,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,010900,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,011000,1.8898,1.8898,1.8896,1.8896
EURSGD,20100322,011100,1.8895,1.8895,1.8892,1.8892
EURSGD,20100322,011200,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,011300,1.8892,1.8893,1.8892,1.8893
EURSGD,20100322,011400,1.8893,1.8893,1.8892,1.8892
EURSGD,20100322,011500,1.8891,1.8891,1.8890,1.8890
EURSGD,20100322,011600,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,011700,1.8890,1.8890,1.8888,1.8888
EURSGD,20100322,011800,1.8888,1.8889,1.8888,1.8889
EURSGD,20100322,011900,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,012000,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,012100,1.8890,1.8891,1.8890,1.8891
EURSGD,20100322,012200,1.8891,1.8894,1.8891,1.8894
EURSGD,20100322,012300,1.8894,1.8894,1.8893,1.8893
EURSGD,20100322,012400,1.8891,1.8891,1.8890,1.8890
EURSGD,20100322,012500,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,012600,1.8890,1.8891,1.8890,1.8891
EURSGD,20100322,012700,1.8891,1.8892,1.8890,1.8892
EURSGD,20100322,012800,1.8892,1.8892,1.8889,1.8891
EURSGD,20100322,012900,1.8891,1.8891,1.8887,1.8887
EURSGD,20100322,013000,1.8888,1.8888,1.8885,1.8885
EURSGD,20100322,013100,1.8885,1.8885,1.8885,1.8885
EURSGD,20100322,013200,1.8885,1.8886,1.8885,1.8886
EURSGD,20100322,013300,1.8886,1.8889,1.8886,1.8889
EURSGD,20100322,013400,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,013500,1.8890,1.8892,1.8890,1.8892
EURSGD,20100322,013600,1.8892,1.8894,1.8892,1.8892
EURSGD,20100322,013700,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,013800,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,013900,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,014000,1.8889,1.8889,1.8889,1.8889
EURSGD,20100322,014100,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,014200,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,014300,1.8890,1.8892,1.8890,1.8891
EURSGD,20100322,014400,1.8891,1.8893,1.8891,1.8893
EURSGD,20100322,014500,1.8895,1.8896,1.8894,1.8894
EURSGD,20100322,014600,1.8893,1.8893,1.8889,1.8889
EURSGD,20100322,014700,1.8890,1.8891,1.8890,1.8891
EURSGD,20100322,014800,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,014900,1.8891,1.8891,1.8890,1.8890
EURSGD,20100322,015000,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,015100,1.8890,1.8890,1.8889,1.8889
EURSGD,20100322,015200,1.8888,1.8888,1.8887,1.8887
EURSGD,20100322,015300,1.8887,1.8887,1.8886,1.8886
EURSGD,20100322,015400,1.8888,1.8890,1.8888,1.8890
EURSGD,20100322,015500,1.8891,1.8894,1.8891,1.8893
EURSGD,20100322,015600,1.8892,1.8892,1.8891,1.8891
EURSGD,20100322,015700,1.8890,1.8890,1.8889,1.8889
EURSGD,20100322,015800,1.8889,1.8890,1.8889,1.8889
EURSGD,20100322,015900,1.8889,1.8889,1.8889,1.8889
EURSGD,20100322,020000,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,020100,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,020200,1.8890,1.8890,1.8888,1.8888
EURSGD,20100322,020300,1.8888,1.8888,1.8887,1.8887
EURSGD,20100322,020400,1.8887,1.8887,1.8887,1.8887
EURSGD,20100322,020500,1.8887,1.8887,1.8887,1.8887
EURSGD,20100322,020600,1.8887,1.8887,1.8886,1.8886
EURSGD,20100322,020700,1.8887,1.8889,1.8887,1.8888
EURSGD,20100322,020800,1.8888,1.8889,1.8887,1.8889
EURSGD,20100322,020900,1.8889,1.8889,1.8889,1.8889
EURSGD,20100322,021000,1.8888,1.8889,1.8888,1.8889
EURSGD,20100322,021100,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,021200,1.8890,1.8891,1.8890,1.8890
EURSGD,20100322,021300,1.8890,1.8890,1.8889,1.8889
EURSGD,20100322,021400,1.8889,1.8892,1.8889,1.8892
EURSGD,20100322,021500,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,021600,1.8893,1.8893,1.8891,1.8891
EURSGD,20100322,021700,1.8891,1.8891,1.8890,1.8890
EURSGD,20100322,021800,1.8889,1.8889,1.8889,1.8889
EURSGD,20100322,021900,1.8889,1.8889,1.8889,1.8889
EURSGD,20100322,022000,1.8889,1.8889,1.8889,1.8889
EURSGD,20100322,022100,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,022200,1.8890,1.8892,1.8890,1.8892
EURSGD,20100322,022300,1.8892,1.8893,1.8892,1.8892
EURSGD,20100322,022400,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,022500,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,022600,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,022700,1.8894,1.8896,1.8894,1.8896
EURSGD,20100322,022800,1.8897,1.8897,1.8892,1.8892
EURSGD,20100322,022900,1.8892,1.8892,1.8889,1.8889
EURSGD,20100322,023000,1.8889,1.8889,1.8888,1.8888
EURSGD,20100322,023100,1.8888,1.8888,1.8886,1.8886
EURSGD,20100322,023200,1.8886,1.8888,1.8886,1.8888
EURSGD,20100322,023300,1.8889,1.8891,1.8889,1.8891
EURSGD,20100322,023400,1.8892,1.8892,1.8891,1.8891
EURSGD,20100322,023500,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,023600,1.8892,1.8892,1.8890,1.8890
EURSGD,20100322,023700,1.8890,1.8890,1.8889,1.8889
EURSGD,20100322,023800,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,023900,1.8890,1.8890,1.8889,1.8890
EURSGD,20100322,024000,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,024100,1.8889,1.8889,1.8889,1.8889
EURSGD,20100322,024200,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,024300,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,024400,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,024500,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,024600,1.8891,1.8892,1.8891,1.8891
EURSGD,20100322,024700,1.8891,1.8892,1.8891,1.8892
EURSGD,20100322,024800,1.8893,1.8900,1.8893,1.8900
EURSGD,20100322,024900,1.8899,1.8900,1.8899,1.8899
EURSGD,20100322,025000,1.8899,1.8901,1.8899,1.8900
EURSGD,20100322,025100,1.8899,1.8901,1.8899,1.8901
EURSGD,20100322,025200,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,025300,1.8901,1.8903,1.8901,1.8903
EURSGD,20100322,025400,1.8905,1.8905,1.8900,1.8900
EURSGD,20100322,025500,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,025600,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,025700,1.8900,1.8900,1.8895,1.8895
EURSGD,20100322,025800,1.8894,1.8894,1.8894,1.8894
EURSGD,20100322,025900,1.8894,1.8894,1.8894,1.8894
EURSGD,20100322,030000,1.8894,1.8894,1.8893,1.8893
EURSGD,20100322,030100,1.8894,1.8895,1.8894,1.8895
EURSGD,20100322,030200,1.8895,1.8896,1.8895,1.8896
EURSGD,20100322,030300,1.8896,1.8896,1.8896,1.8896
EURSGD,20100322,030400,1.8896,1.8896,1.8895,1.8895
EURSGD,20100322,030500,1.8895,1.8895,1.8895,1.8895
EURSGD,20100322,030600,1.8894,1.8894,1.8893,1.8893
EURSGD,20100322,030700,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,030800,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,030900,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,031000,1.8892,1.8893,1.8892,1.8893
EURSGD,20100322,031100,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,031200,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,031300,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,031400,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,031500,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,031600,1.8892,1.8893,1.8892,1.8893
EURSGD,20100322,031700,1.8893,1.8893,1.8892,1.8892
EURSGD,20100322,031800,1.8892,1.8892,1.8891,1.8891
EURSGD,20100322,031900,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,032000,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,032100,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,032200,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,032300,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,032400,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,032500,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,032600,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,032700,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,032800,1.8892,1.8893,1.8892,1.8892
EURSGD,20100322,032900,1.8892,1.8892,1.8891,1.8891
EURSGD,20100322,033000,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,033100,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,033200,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,033300,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,033400,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,033500,1.8892,1.8894,1.8892,1.8894
EURSGD,20100322,033600,1.8894,1.8894,1.8893,1.8893
EURSGD,20100322,033700,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,033800,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,033900,1.8893,1.8895,1.8893,1.8895
EURSGD,20100322,034000,1.8895,1.8895,1.8894,1.8894
EURSGD,20100322,034100,1.8894,1.8895,1.8894,1.8895
EURSGD,20100322,034200,1.8894,1.8895,1.8894,1.8895
EURSGD,20100322,034300,1.8894,1.8896,1.8894,1.8896
EURSGD,20100322,034400,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,034500,1.8898,1.8898,1.8896,1.8896
EURSGD,20100322,034600,1.8896,1.8897,1.8896,1.8897
EURSGD,20100322,034700,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,034800,1.8899,1.8902,1.8899,1.8901
EURSGD,20100322,034900,1.8901,1.8901,1.8900,1.8900
EURSGD,20100322,035000,1.8900,1.8900,1.8899,1.8899
EURSGD,20100322,035100,1.8899,1.8900,1.8899,1.8900
EURSGD,20100322,035200,1.8900,1.8900,1.8900,1.8900
EURSGD,20100322,035300,1.8900,1.8900,1.8898,1.8899
EURSGD,20100322,035400,1.8899,1.8900,1.8899,1.8900
EURSGD,20100322,035500,1.8900,1.8901,1.8900,1.8901
EURSGD,20100322,035600,1.8901,1.8901,1.8900,1.8900
EURSGD,20100322,035700,1.8899,1.8899,1.8899,1.8899
EURSGD,20100322,035800,1.8897,1.8899,1.8897,1.8899
EURSGD,20100322,035900,1.8899,1.8899,1.8898,1.8898
EURSGD,20100322,040000,1.8897,1.8898,1.8897,1.8898
EURSGD,20100322,040100,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,040200,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,040300,1.8897,1.8899,1.8897,1.8899
EURSGD,20100322,040400,1.8900,1.8901,1.8900,1.8901
EURSGD,20100322,040500,1.8901,1.8902,1.8901,1.8902
EURSGD,20100322,040600,1.8903,1.8903,1.8902,1.8902
EURSGD,20100322,040700,1.8902,1.8903,1.8902,1.8902
EURSGD,20100322,040800,1.8901,1.8901,1.8900,1.8900
EURSGD,20100322,040900,1.8901,1.8903,1.8901,1.8903
EURSGD,20100322,041000,1.8904,1.8904,1.8900,1.8900
EURSGD,20100322,041100,1.8900,1.8900,1.8899,1.8899
EURSGD,20100322,041200,1.8899,1.8903,1.8899,1.8903
EURSGD,20100322,041300,1.8903,1.8903,1.8901,1.8901
EURSGD,20100322,041400,1.8900,1.8900,1.8899,1.8899
EURSGD,20100322,041500,1.8899,1.8899,1.8898,1.8899
EURSGD,20100322,041600,1.8899,1.8901,1.8899,1.8901
EURSGD,20100322,041700,1.8901,1.8901,1.8899,1.8899
EURSGD,20100322,041800,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,041900,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,042000,1.8898,1.8898,1.8895,1.8895
EURSGD,20100322,042100,1.8895,1.8898,1.8895,1.8898
EURSGD,20100322,042200,1.8898,1.8898,1.8897,1.8897
EURSGD,20100322,042300,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,042400,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,042500,1.8898,1.8900,1.8898,1.8900
EURSGD,20100322,042600,1.8900,1.8900,1.8898,1.8898
EURSGD,20100322,042700,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,042800,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,042900,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,043000,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,043100,1.8896,1.8896,1.8894,1.8894
EURSGD,20100322,043200,1.8894,1.8896,1.8894,1.8896
EURSGD,20100322,043300,1.8896,1.8897,1.8896,1.8897
EURSGD,20100322,043400,1.8897,1.8897,1.8896,1.8896
EURSGD,20100322,043500,1.8896,1.8896,1.8894,1.8894
EURSGD,20100322,043600,1.8893,1.8895,1.8893,1.8895
EURSGD,20100322,043700,1.8894,1.8894,1.8894,1.8894
EURSGD,20100322,043800,1.8894,1.8894,1.8894,1.8894
EURSGD,20100322,043900,1.8893,1.8894,1.8893,1.8894
EURSGD,20100322,044000,1.8895,1.8897,1.8895,1.8897
EURSGD,20100322,044100,1.8896,1.8896,1.8896,1.8896
EURSGD,20100322,044200,1.8895,1.8895,1.8894,1.8894
EURSGD,20100322,044300,1.8893,1.8893,1.8890,1.8891
EURSGD,20100322,044400,1.8891,1.8893,1.8891,1.8893
EURSGD,20100322,044500,1.8893,1.8893,1.8890,1.8890
EURSGD,20100322,044600,1.8889,1.8889,1.8887,1.8887
EURSGD,20100322,044700,1.8888,1.8889,1.8888,1.8889
EURSGD,20100322,044800,1.8889,1.8889,1.8889,1.8889
EURSGD,20100322,044900,1.8890,1.8891,1.8890,1.8891
EURSGD,20100322,045000,1.8892,1.8894,1.8892,1.8894
EURSGD,20100322,045100,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,045200,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,045300,1.8893,1.8893,1.8891,1.8892
EURSGD,20100322,045400,1.8892,1.8894,1.8892,1.8894
EURSGD,20100322,045500,1.8894,1.8896,1.8894,1.8896
EURSGD,20100322,045600,1.8899,1.8899,1.8899,1.8899
EURSGD,20100322,045700,1.8903,1.8903,1.8903,1.8903
EURSGD,20100322,045800,1.8903,1.8903,1.8903,1.8903
EURSGD,20100322,045900,1.8903,1.8906,1.8903,1.8906
EURSGD,20100322,050000,1.8906,1.8910,1.8906,1.8910
EURSGD,20100322,050100,1.8910,1.8910,1.8909,1.8910
EURSGD,20100322,050200,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,050300,1.8910,1.8913,1.8910,1.8913
EURSGD,20100322,050400,1.8912,1.8912,1.8910,1.8910
EURSGD,20100322,050500,1.8910,1.8910,1.8909,1.8910
EURSGD,20100322,050600,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,050700,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,050800,1.8910,1.8912,1.8910,1.8912
EURSGD,20100322,050900,1.8912,1.8912,1.8912,1.8912
EURSGD,20100322,051000,1.8912,1.8912,1.8910,1.8910
EURSGD,20100322,051100,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,051200,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,051300,1.8910,1.8912,1.8910,1.8912
EURSGD,20100322,051400,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,051500,1.8909,1.8910,1.8909,1.8910
EURSGD,20100322,051600,1.8910,1.8912,1.8910,1.8912
EURSGD,20100322,051700,1.8912,1.8912,1.8912,1.8912
EURSGD,20100322,051800,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,051900,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,052000,1.8910,1.8910,1.8909,1.8910
EURSGD,20100322,052100,1.8912,1.8912,1.8912,1.8912
EURSGD,20100322,052200,1.8910,1.8910,1.8909,1.8909
EURSGD,20100322,052300,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,052400,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,052500,1.8910,1.8911,1.8910,1.8910
EURSGD,20100322,052600,1.8910,1.8913,1.8910,1.8913
EURSGD,20100322,052700,1.8914,1.8916,1.8914,1.8916
EURSGD,20100322,052800,1.8917,1.8920,1.8917,1.8920
EURSGD,20100322,052900,1.8920,1.8920,1.8917,1.8917
EURSGD,20100322,053000,1.8917,1.8917,1.8917,1.8917
EURSGD,20100322,053100,1.8919,1.8919,1.8917,1.8917
EURSGD,20100322,053200,1.8917,1.8917,1.8917,1.8917
EURSGD,20100322,053300,1.8916,1.8916,1.8911,1.8911
EURSGD,20100322,053400,1.8910,1.8910,1.8909,1.8909
EURSGD,20100322,053500,1.8909,1.8909,1.8909,1.8909
EURSGD,20100322,053600,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,053700,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,053800,1.8910,1.8912,1.8910,1.8912
EURSGD,20100322,053900,1.8913,1.8914,1.8913,1.8914
EURSGD,20100322,054000,1.8914,1.8915,1.8914,1.8914
EURSGD,20100322,054100,1.8914,1.8914,1.8913,1.8914
EURSGD,20100322,054200,1.8913,1.8913,1.8913,1.8913
EURSGD,20100322,054300,1.8913,1.8913,1.8912,1.8912
EURSGD,20100322,054400,1.8913,1.8913,1.8912,1.8912
EURSGD,20100322,054500,1.8913,1.8915,1.8913,1.8915
EURSGD,20100322,054600,1.8916,1.8920,1.8916,1.8920
EURSGD,20100322,054700,1.8920,1.8922,1.8920,1.8922
EURSGD,20100322,054800,1.8922,1.8922,1.8920,1.8920
EURSGD,20100322,054900,1.8919,1.8919,1.8918,1.8918
EURSGD,20100322,055000,1.8918,1.8918,1.8917,1.8917
EURSGD,20100322,055100,1.8917,1.8917,1.8911,1.8911
EURSGD,20100322,055200,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,055300,1.8912,1.8912,1.8911,1.8911
EURSGD,20100322,055400,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,055500,1.8911,1.8912,1.8911,1.8912
EURSGD,20100322,055600,1.8913,1.8913,1.8913,1.8913
EURSGD,20100322,055700,1.8913,1.8913,1.8911,1.8911
EURSGD,20100322,055800,1.8911,1.8911,1.8910,1.8910
EURSGD,20100322,055900,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,060000,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,060100,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,060200,1.8910,1.8910,1.8910,1.8910
EURSGD,20100322,060300,1.8910,1.8910,1.8909,1.8909
EURSGD,20100322,060400,1.8909,1.8910,1.8909,1.8910
EURSGD,20100322,060500,1.8910,1.8911,1.8910,1.8911
EURSGD,20100322,060600,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,060700,1.8911,1.8911,1.8911,1.8911
EURSGD,20100322,060800,1.8911,1.8911,1.8909,1.8909
EURSGD,20100322,060900,1.8909,1.8909,1.8909,1.8909
EURSGD,20100322,061000,1.8909,1.8909,1.8909,1.8909
EURSGD,20100322,061100,1.8908,1.8908,1.8907,1.8907
EURSGD,20100322,061200,1.8908,1.8909,1.8908,1.8909
EURSGD,20100322,061300,1.8909,1.8909,1.8908,1.8908
EURSGD,20100322,061400,1.8908,1.8908,1.8908,1.8908
EURSGD,20100322,061500,1.8908,1.8909,1.8908,1.8909
EURSGD,20100322,061600,1.8909,1.8910,1.8909,1.8910
EURSGD,20100322,061700,1.8910,1.8910,1.8909,1.8909
EURSGD,20100322,061800,1.8909,1.8909,1.8909,1.8909
EURSGD,20100322,061900,1.8909,1.8909,1.8907,1.8907
EURSGD,20100322,062000,1.8907,1.8907,1.8907,1.8907
EURSGD,20100322,062100,1.8908,1.8908,1.8908,1.8908
EURSGD,20100322,062200,1.8908,1.8908,1.8906,1.8906
EURSGD,20100322,062300,1.8906,1.8906,1.8905,1.8905
EURSGD,20100322,062400,1.8905,1.8905,1.8904,1.8904
EURSGD,20100322,062500,1.8904,1.8904,1.8904,1.8904
EURSGD,20100322,062600,1.8904,1.8905,1.8904,1.8905
EURSGD,20100322,062700,1.8905,1.8906,1.8905,1.8906
EURSGD,20100322,062800,1.8905,1.8905,1.8904,1.8904
EURSGD,20100322,062900,1.8904,1.8904,1.8904,1.8904
EURSGD,20100322,063000,1.8905,1.8905,1.8904,1.8904
EURSGD,20100322,063100,1.8904,1.8905,1.8904,1.8904
EURSGD,20100322,063200,1.8904,1.8904,1.8903,1.8903
EURSGD,20100322,063300,1.8902,1.8902,1.8898,1.8898
EURSGD,20100322,063400,1.8898,1.8898,1.8897,1.8897
EURSGD,20100322,063500,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,063600,1.8897,1.8897,1.8895,1.8895
EURSGD,20100322,063700,1.8894,1.8894,1.8892,1.8892
EURSGD,20100322,063800,1.8892,1.8894,1.8892,1.8894
EURSGD,20100322,063900,1.8894,1.8894,1.8893,1.8893
EURSGD,20100322,064000,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,064100,1.8892,1.8895,1.8892,1.8895
EURSGD,20100322,064200,1.8895,1.8895,1.8895,1.8895
EURSGD,20100322,064300,1.8894,1.8894,1.8893,1.8893
EURSGD,20100322,064400,1.8893,1.8893,1.8893,1.8893
EURSGD,20100322,064500,1.8894,1.8895,1.8894,1.8895
EURSGD,20100322,064600,1.8894,1.8895,1.8893,1.8894
EURSGD,20100322,064700,1.8893,1.8893,1.8889,1.8889
EURSGD,20100322,064800,1.8891,1.8893,1.8891,1.8893
EURSGD,20100322,064900,1.8894,1.8894,1.8893,1.8893
EURSGD,20100322,065000,1.8892,1.8892,1.8891,1.8891
EURSGD,20100322,065100,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,065200,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,065300,1.8890,1.8890,1.8889,1.8889
EURSGD,20100322,065400,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,065500,1.8890,1.8890,1.8889,1.8890
EURSGD,20100322,065600,1.8890,1.8892,1.8890,1.8891
EURSGD,20100322,065700,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,065800,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,065900,1.8891,1.8891,1.8891,1.8891
EURSGD,20100322,070000,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,070100,1.8890,1.8892,1.8890,1.8892
EURSGD,20100322,070200,1.8893,1.8896,1.8893,1.8896
EURSGD,20100322,070300,1.8896,1.8898,1.8896,1.8898
EURSGD,20100322,070400,1.8899,1.8899,1.8899,1.8899
EURSGD,20100322,070500,1.8899,1.8900,1.8899,1.8900
EURSGD,20100322,070600,1.8900,1.8900,1.8900,1.8900
EURSGD,20100322,070700,1.8900,1.8900,1.8900,1.8900
EURSGD,20100322,070800,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,070900,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,071000,1.8901,1.8901,1.8901,1.8901
EURSGD,20100322,071100,1.8900,1.8900,1.8897,1.8897
EURSGD,20100322,071200,1.8896,1.8896,1.8889,1.8889
EURSGD,20100322,071300,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,071400,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,071500,1.8890,1.8890,1.8890,1.8890
EURSGD,20100322,071600,1.8892,1.8893,1.8892,1.8893
EURSGD,20100322,071700,1.8892,1.8893,1.8892,1.8893
EURSGD,20100322,071800,1.8893,1.8896,1.8893,1.8896
EURSGD,20100322,071900,1.8896,1.8896,1.8894,1.8894
EURSGD,20100322,072000,1.8894,1.8894,1.8894,1.8894
EURSGD,20100322,072100,1.8894,1.8894,1.8893,1.8893
EURSGD,20100322,072200,1.8893,1.8894,1.8893,1.8894
EURSGD,20100322,072300,1.8895,1.8897,1.8895,1.8897
EURSGD,20100322,072400,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,072500,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,072600,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,072700,1.8896,1.8896,1.8892,1.8892
EURSGD,20100322,072800,1.8892,1.8892,1.8888,1.8888
EURSGD,20100322,072900,1.8888,1.8888,1.8888,1.8888
EURSGD,20100322,073000,1.8888,1.8888,1.8888,1.8888
EURSGD,20100322,073100,1.8887,1.8888,1.8887,1.8888
EURSGD,20100322,073200,1.8888,1.8889,1.8888,1.8889
EURSGD,20100322,073300,1.8889,1.8892,1.8889,1.8892
EURSGD,20100322,073400,1.8892,1.8893,1.8892,1.8893
EURSGD,20100322,073500,1.8893,1.8896,1.8893,1.8896
EURSGD,20100322,073600,1.8897,1.8897,1.8897,1.8897
EURSGD,20100322,073700,1.8897,1.8899,1.8897,1.8899
EURSGD,20100322,073800,1.8899,1.8900,1.8899,1.8900
EURSGD,20100322,073900,1.8900,1.8902,1.8900,1.8902
EURSGD,20100322,074000,1.8902,1.8902,1.8901,1.8901
EURSGD,20100322,074100,1.8901,1.8901,1.8900,1.8901
EURSGD,20100322,074200,1.8900,1.8900,1.8898,1.8898
EURSGD,20100322,074300,1.8898,1.8899,1.8898,1.8899
EURSGD,20100322,074400,1.8900,1.8900,1.8900,1.8900
EURSGD,20100322,074500,1.8900,1.8900,1.8899,1.8899
EURSGD,20100322,074600,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,074700,1.8898,1.8898,1.8898,1.8898
EURSGD,20100322,074800,1.8899,1.8899,1.8898,1.8898
EURSGD,20100322,074900,1.8898,1.8898,1.8896,1.8896
EURSGD,20100322,075000,1.8897,1.8899,1.8897,1.8898
EURSGD,20100322,075100,1.8898,1.8899,1.8898,1.8899
EURSGD,20100322,075200,1.8899,1.8901,1.8899,1.8901
EURSGD,20100322,075300,1.8901,1.8902,1.8901,1.8902
EURSGD,20100322,075400,1.8902,1.8902,1.8889,1.8889
EURSGD,20100322,075500,1.8889,1.8889,1.8888,1.8888
EURSGD,20100322,075600,1.8888,1.8888,1.8888,1.8888
EURSGD,20100322,075700,1.8889,1.8890,1.8889,1.8890
EURSGD,20100322,075800,1.8890,1.8890,1.8888,1.8889
EURSGD,20100322,075900,1.8889,1.8892,1.8889,1.8892
EURSGD,20100322,080000,1.8892,1.8892,1.8891,1.8891
EURSGD,20100322,080100,1.8891,1.8892,1.8891,1.8892
EURSGD,20100322,080200,1.8892,1.8892,1.8888,1.8888
EURSGD,20100322,080300,1.8888,1.8888,1.8886,1.8886
EURSGD,20100322,080400,1.8885,1.8887,1.8885,1.8887
EURSGD,20100322,080500,1.8887,1.8888,1.8887,1.8888
EURSGD,20100322,080600,1.8888,1.8890,1.8888,1.8890
EURSGD,20100322,080700,1.8891,1.8892,1.8891,1.8892
EURSGD,20100322,080800,1.8894,1.8895,1.8892,1.8892
EURSGD,20100322,080900,1.8892,1.8892,1.8890,1.8891
EURSGD,20100322,081000,1.8891,1.8892,1.8891,1.8892
EURSGD,20100322,081100,1.8892,1.8893,1.8892,1.8892
EURSGD,20100322,081200,1.8890,1.8890,1.8888,1.8888
EURSGD,20100322,081300,1.8888,1.8888,1.8886,1.8886
EURSGD,20100322,081400,1.8885,1.8892,1.8885,1.8892
EURSGD,20100322,081500,1.8893,1.8896,1.8893,1.8896
EURSGD,20100322,081600,1.8896,1.8896,1.8896,1.8896
EURSGD,20100322,081700,1.8895,1.8895,1.8895,1.8895
EURSGD,20100322,081800,1.8895,1.8897,1.8895,1.8897
EURSGD,20100322,081900,1.8896,1.8896,1.8892,1.8892
EURSGD,20100322,082000,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,082100,1.8892,1.8892,1.8892,1.8892
EURSGD,20100322,082200,1.8893,1.8894,1.8893,1.8894
EURSGD,20100322,082300,1.8894,1.8896,1.8894,1.8896
EURSGD,20100322,082400,1.8897,1.8898,1.8897,1.8898
EURSGD,20100322,082500,1.8899,1.8904,1.8899,1.8903
EURSGD,20100322,082600,1.8903,1.8903,1.8902,1.8902
EURSGD,20100322,082700,1.8902,1.8903,1.8902,1.8903
EURSGD,20100322,082800,1.8903,1.8904,1.8903,1.8904
EURSGD,20100322,082900,1.8905,1.8906,1.8905,1.8906
EURSGD,20100322,083000,1.8906,1.8908,1.8906,1.8907
EURSGD,20100322,083100,1.8907,1.8907,1.8904,1.8904
EURSGD,20100322,083200,1.8905,1.8906,1.8905,1.8906
EURSGD,20100322,083300,1.8906,1.8906,1.8905,1.8905
EURSGD,20100322,083400,1.8905,1.8905,1.8905,1.8905
EURSGD,20100322,083500,1.8905,1.8908,1.8905,1.8908
EURSGD,20100322,083600,1.8907,1.8907,1.8905,1.8905
EURSGD,20100322,083700,1.8906,1.8907,1.8906,1.8907
EURSGD,20100322,083800,1.8906,1.8906,1.8905,1.8905
EURSGD,20100322,083900,1.8905,1.8905,1.8903,1.8903
EURSGD,20100322,084000,1.8904,1.8905,1.8903,1.8903
EURSGD,20100322,084100,1.8903,1.8904,1.8903,1.8904
EURSGD,20100322,084200,1.8906,1.8910,1.8906,1.8910
EURSGD,20100322,084300,1.8912,1.8915,1.8912,1.8915
EURSGD,20100322,084400,1.8916,1.8918,1.8916,1.8918
EURSGD,20100322,084500,1.8919,1.8919,1.8917,1.8919
EURSGD,20100322,084600,1.8920,1.8921,1.8918,1.8918
EURSGD,20100322,084700,1.8919,1.8922,1.8919,1.8922
EURSGD,20100322,084800,1.8922,1.8922,1.8921,1.8921
EURSGD,20100322,084900,1.8921,1.8925,1.8921,1.8925
EURSGD,20100322,085000,1.8924,1.8924,1.8923,1.8923
EURSGD,20100322,085100,1.8922,1.8925,1.8922,1.8925
EURSGD,20100322,085200,1.8925,1.8925,1.8925,1.8925
EURSGD,20100322,085300,1.8925,1.8925,1.8923,1.8923
EURSGD,20100322,085400,1.8922,1.8923,1.8921,1.8922
EURSGD,20100322,085500,1.8921,1.8921,1.8921,1.8921
EURSGD,20100322,085600,1.8922,1.8922,1.8922,1.8922
EURSGD,20100322,085700,1.8922,1.8922,1.8921,1.8921
EURSGD,20100322,085800,1.8921,1.8923,1.8921,1.8923
EURSGD,20100322,085900,1.8923,1.8925,1.8923,1.8925
EURSGD,20100322,090000,1.8925,1.8925,1.8924,1.8924
EURSGD,20100322,090100,1.8924,1.8925,1.8924,1.8925
EURSGD,20100322,090200,1.8925,1.8927,1.8925,1.8927
EURSGD,20100322,090300,1.8925,1.8926,1.8925,1.8926
EURSGD,20100322,090400,1.8925,1.8925,1.8925,1.8925
EURSGD,20100322,090500,1.8926,1.8927,1.8925,1.8925
EURSGD,20100322,090600,1.8923,1.8923,1.8919,1.8919
EURSGD,20100322,090700,1.8919,1.8920,1.8918,1.8918
EURSGD,20100322,090800,1.8917,1.8919,1.8917,1.8919
EURSGD,20100322,090900,1.8917,1.8919,1.8917,1.8917
EURSGD,20100322,091000,1.8917,1.8917,1.8917,1.8917
EURSGD,20100322,091100,1.8917,1.8917,1.8917,1.8917
EURSGD,20100322,091200,1.8916,1.8916,1.8914,1.8914
EURSGD,20100322,091300,1.8914,1.8914,1.8913,1.8914
EURSGD,20100322,091400,1.8914,1.8914,1.8913,1.8913
EURSGD,20100322,091500,1.8915,1.8915,1.8909,1.8910
EURSGD,20100322,091600,1.8912,1.8915,1.8912,1.8915
EURSGD,20100322,091700,1.8916,1.8917,1.8916,1.8917
EURSGD,20100322,091800,1.8917,1.8919,1.8917,1.8917
EURSGD,20100322,091900,1.8917,1.8921,1.8917,1.8921
EURSGD,20100322,092000,1.8920,1.8920,1.8917,1.8917
EURSGD,20100322,092100,1.8918,1.8923,1.8918,1.8923
EURSGD,20100322,092200,1.8924,1.8924,1.8923,1.8923
EURSGD,20100322,092300,1.8922,1.8922,1.8917,1.8917
EURSGD,20100322,092400,1.8917,1.8923,1.8917,1.8922
EURSGD,20100322,092500,1.8924,1.8925,1.8924,1.8925
EURSGD,20100322,092600,1.8926,1.8926,1.8923,1.8923
EURSGD,20100322,092700,1.8922,1.8923,1.8921,1.8923
EURSGD,20100322,092800,1.8924,1.8926,1.8924,1.8926
EURSGD,20100322,092900,1.8926,1.8926,1.8925,1.8926
EURSGD,20100322,093000,1.8928,1.8931,1.8928,1.8930
EURSGD,20100322,093100,1.8930,1.8931,1.8930,1.8931
EURSGD,20100322,093200,1.8931,1.8932,1.8931,1.8932
EURSGD,20100322,093300,1.8933,1.8933,1.8933,1.8933
EURSGD,20100322,093400,1.8933,1.8935,1.8933,1.8935
EURSGD,20100322,093500,1.8933,1.8933,1.8931,1.8931
EURSGD,20100322,093600,1.8931,1.8931,1.8930,1.8930
EURSGD,20100322,093700,1.8930,1.8930,1.8928,1.8930
EURSGD,20100322,093800,1.8931,1.8931,1.8930,1.8930
EURSGD,20100322,093900,1.8928,1.8929,1.8927,1.8929
EURSGD,20100322,094000,1.8930,1.8930,1.8929,1.8930
EURSGD,20100322,094100,1.8931,1.8931,1.8931,1.8931
EURSGD,20100322,094200,1.8930,1.8932,1.8930,1.8932
EURSGD,20100322,094300,1.8932,1.8933,1.8931,1.8933
EURSGD,20100322,094400,1.8933,1.8935,1.8933,1.8935
EURSGD,20100322,094500,1.8934,1.8934,1.8933,1.8933
EURSGD,20100322,094600,1.8931,1.8932,1.8931,1.8932
EURSGD,20100322,094700,1.8933,1.8933,1.8931,1.8931
EURSGD,20100322,094800,1.8931,1.8933,1.8931,1.8932
EURSGD,20100322,094900,1.8932,1.8933,1.8932,1.8933
EURSGD,20100322,095000,1.8933,1.8935,1.8933,1.8935
EURSGD,20100322,095100,1.8934,1.8934,1.8933,1.8933
EURSGD,20100322,095200,1.8933,1.8935,1.8933,1.8935
EURSGD,20100322,095300,1.8935,1.8935,1.8934,1.8935
EURSGD,20100322,095400,1.8935,1.8935,1.8933,1.8934
EURSGD,20100322,095500,1.8936,1.8943,1.8936,1.8941
EURSGD,20100322,095600,1.8942,1.8945,1.8942,1.8943
EURSGD,20100322,095700,1.8942,1.8942,1.8939,1.8939
EURSGD,20100322,095800,1.8939,1.8941,1.8938,1.8941
EURSGD,20100322,095900,1.8942,1.8943,1.8942,1.8943
EURSGD,20100322,100000,1.8943,1.8943,1.8943,1.8943
EURSGD,20100322,100100,1.8945,1.8950,1.8945,1.8950
EURSGD,20100322,100200,1.8951,1.8953,1.8949,1.8949
EURSGD,20100322,100300,1.8949,1.8950,1.8948,1.8950
EURSGD,20100322,100400,1.8951,1.8951,1.8945,1.8945
EURSGD,20100322,100500,1.8944,1.8946,1.8944,1.8946
EURSGD,20100322,100600,1.8945,1.8945,1.8944,1.8945
EURSGD,20100322,100700,1.8944,1.8944,1.8943,1.8943
EURSGD,20100322,100800,1.8942,1.8942,1.8942,1.8942
EURSGD,20100322,100900,1.8942,1.8942,1.8942,1.8942
EURSGD,20100322,101000,1.8942,1.8942,1.8941,1.8942
EURSGD,20100322,101100,1.8943,1.8943,1.8943,1.8943
EURSGD,20100322,101200,1.8943,1.8943,1.8939,1.8939
EURSGD,20100322,101300,1.8938,1.8939,1.8938,1.8939
EURSGD,20100322,101400,1.8940,1.8943,1.8940,1.8943
EURSGD,20100322,101500,1.8943,1.8944,1.8943,1.8944
EURSGD,20100322,101600,1.8943,1.8943,1.8941,1.8941
EURSGD,20100322,101700,1.8943,1.8943,1.8941,1.8941
EURSGD,20100322,101800,1.8941,1.8943,1.8941,1.8943
EURSGD,20100322,101900,1.8943,1.8944,1.8943,1.8944
EURSGD,20100322,102000,1.8944,1.8944,1.8944,1.8944
EURSGD,20100322,102100,1.8942,1.8942,1.8939,1.8939
EURSGD,20100322,102200,1.8938,1.8939,1.8938,1.8939
EURSGD,20100322,102300,1.8940,1.8941,1.8940,1.8940
EURSGD,20100322,102400,1.8940,1.8940,1.8940,1.8940
EURSGD,20100322,102500,1.8941,1.8942,1.8941,1.8942
EURSGD,20100322,102600,1.8940,1.8940,1.8940,1.8940
EURSGD,20100322,102700,1.8939,1.8940,1.8939,1.8940
EURSGD,20100322,102800,1.8940,1.8940,1.8938,1.8938
EURSGD,20100322,102900,1.8937,1.8937,1.8936,1.8936
EURSGD,20100322,103000,1.8936,1.8937,1.8936,1.8937
EURSGD,20100322,103100,1.8937,1.8937,1.8935,1.8937
EURSGD,20100322,103200,1.8938,1.8938,1.8938,1.8938
EURSGD,20100322,103300,1.8938,1.8938,1.8937,1.8937
EURSGD,20100322,103400,1.8937,1.8939,1.8937,1.8939
EURSGD,20100322,103500,1.8940,1.8940,1.8938,1.8938
EURSGD,20100322,103600,1.8938,1.8938,1.8937,1.8937
EURSGD,20100322,103700,1.8937,1.8937,1.8935,1.8935
EURSGD,20100322,103800,1.8935,1.8935,1.8934,1.8934
EURSGD,20100322,103900,1.8935,1.8935,1.8935,1.8935
EURSGD,20100322,104000,1.8933,1.8933,1.8930,1.8930
EURSGD,20100322,104100,1.8931,1.8932,1.8931,1.8932
EURSGD,20100322,104200,1.8933,1.8933,1.8931,1.8932
EURSGD,20100322,104300,1.8932,1.8933,1.8932,1.8933
EURSGD,20100322,104400,1.8932,1.8932,1.8931,1.8931
EURSGD,20100322,104500,1.8931,1.8932,1.8930,1.8932
EURSGD,20100322,104600,1.8933,1.8933,1.8929,1.8929
EURSGD,20100322,104700,1.8928,1.8930,1.8928,1.8930
EURSGD,20100322,104800,1.8930,1.8930,1.8930,1.8930
EURSGD,20100322,104900,1.8930,1.8930,1.8930,1.8930
EURSGD,20100322,105000,1.8931,1.8931,1.8931,1.8931
EURSGD,20100322,105100,1.8931,1.8931,1.8929,1.8929
EURSGD,20100322,105200,1.8928,1.8933,1.8928,1.8933
EURSGD,20100322,105300,1.8933,1.8933,1.8933,1.8933
EURSGD,20100322,105400,1.8933,1.8933,1.8933,1.8933
EURSGD,20100322,105500,1.8933,1.8934,1.8933,1.8934
EURSGD,20100322,105600,1.8933,1.8933,1.8930,1.8930
EURSGD,20100322,105700,1.8929,1.8932,1.8929,1.8932
EURSGD,20100322,105800,1.8933,1.8935,1.8933,1.8933
EURSGD,20100322,105900,1.8933,1.8933,1.8931,1.8932
EURSGD,20100322,110000,1.8933,1.8939,1.8933,1.8939
EURSGD,20100322,110100,1.8940,1.8941,1.8940,1.8941
EURSGD,20100322,110200,1.8942,1.8942,1.8940,1.8940
EURSGD,20100322,110300,1.8940,1.8941,1.8940,1.8941
EURSGD,20100322,110400,1.8942,1.8944,1.8942,1.8944
EURSGD,20100322,110500,1.8945,1.8947,1.8945,1.8947
EURSGD,20100322,110600,1.8947,1.8949,1.8947,1.8949
EURSGD,20100322,110700,1.8950,1.8952,1.8950,1.8952
EURSGD,20100322,110800,1.8951,1.8951,1.8950,1.8950
EURSGD,20100322,110900,1.8949,1.8949,1.8948,1.8948
EURSGD,20100322,111000,1.8947,1.8952,1.8947,1.8952
EURSGD,20100322,111100,1.8951,1.8952,1.8951,1.8952
EURSGD,20100322,111200,1.8952,1.8954,1.8951,1.8951
EURSGD,20100322,111300,1.8950,1.8951,1.8949,1.8951
EURSGD,20100322,111400,1.8951,1.8951,1.8951,1.8951
EURSGD,20100322,111500,1.8952,1.8955,1.8952,1.8955
EURSGD,20100322,111600,1.8955,1.8955,1.8955,1.8955
EURSGD,20100322,111700,1.8954,1.8954,1.8954,1.8954
EURSGD,20100322,111800,1.8954,1.8954,1.8954,1.8954
EURSGD,20100322,111900,1.8954,1.8955,1.8954,1.8955
EURSGD,20100322,112000,1.8954,1.8955,1.8954,1.8955
EURSGD,20100322,112100,1.8955,1.8955,1.8950,1.8950
EURSGD,20100322,112200,1.8950,1.8950,1.8950,1.8950
EURSGD,20100322,112300,1.8950,1.8953,1.8950,1.8953
EURSGD,20100322,112400,1.8953,1.8954,1.8953,1.8953
EURSGD,20100322,112500,1.8953,1.8954,1.8953,1.8954
EURSGD,20100322,112600,1.8955,1.8957,1.8955,1.8956
EURSGD,20100322,112700,1.8956,1.8956,1.8954,1.8954
EURSGD,20100322,112800,1.8954,1.8956,1.8954,1.8956
EURSGD,20100322,112900,1.8957,1.8958,1.8957,1.8958
EURSGD,20100322,113000,1.8958,1.8958,1.8956,1.8956
EURSGD,20100322,113100,1.8955,1.8958,1.8955,1.8958
EURSGD,20100322,113200,1.8959,1.8961,1.8959,1.8961
EURSGD,20100322,113300,1.8962,1.8966,1.8962,1.8966
EURSGD,20100322,113400,1.8966,1.8969,1.8966,1.8968
EURSGD,20100322,113500,1.8969,1.8971,1.8969,1.8971
EURSGD,20100322,113600,1.8971,1.8971,1.8970,1.8970
EURSGD,20100322,113700,1.8969,1.8969,1.8968,1.8968
EURSGD,20100322,113800,1.8968,1.8968,1.8964,1.8964
EURSGD,20100322,113900,1.8965,1.8968,1.8965,1.8968
EURSGD,20100322,114000,1.8968,1.8968,1.8968,1.8968
EURSGD,20100322,114100,1.8969,1.8974,1.8969,1.8974
EURSGD,20100322,114200,1.8973,1.8973,1.8971,1.8971
EURSGD,20100322,114300,1.8970,1.8970,1.8969,1.8969
EURSGD,20100322,114400,1.8969,1.8969,1.8966,1.8966
EURSGD,20100322,114500,1.8966,1.8968,1.8964,1.8964
EURSGD,20100322,114600,1.8963,1.8963,1.8961,1.8961
EURSGD,20100322,114700,1.8962,1.8962,1.8961,1.8962
EURSGD,20100322,114800,1.8962,1.8964,1.8962,1.8964
EURSGD,20100322,114900,1.8963,1.8963,1.8962,1.8962
EURSGD,20100322,115000,1.8962,1.8962,1.8961,1.8961
EURSGD,20100322,115100,1.8961,1.8961,1.8961,1.8961
EURSGD,20100322,115200,1.8961,1.8961,1.8960,1.8960
EURSGD,20100322,115300,1.8959,1.8959,1.8958,1.8958
EURSGD,20100322,115400,1.8958,1.8959,1.8958,1.8959
EURSGD,20100322,115500,1.8959,1.8959,1.8956,1.8956
EURSGD,20100322,115600,1.8956,1.8956,1.8954,1.8954
EURSGD,20100322,115700,1.8954,1.8956,1.8954,1.8956
EURSGD,20100322,115800,1.8956,1.8957,1.8956,1.8957
EURSGD,20100322,115900,1.8958,1.8963,1.8958,1.8963
EURSGD,20100322,120000,1.8962,1.8964,1.8962,1.8964
EURSGD,20100322,120100,1.8965,1.8967,1.8965,1.8967
EURSGD,20100322,120200,1.8967,1.8969,1.8967,1.8969
EURSGD,20100322,120300,1.8970,1.8972,1.8969,1.8969
EURSGD,20100322,120400,1.8968,1.8968,1.8967,1.8968
EURSGD,20100322,120500,1.8968,1.8971,1.8968,1.8971
EURSGD,20100322,120600,1.8972,1.8973,1.8972,1.8973
EURSGD,20100322,120700,1.8973,1.8973,1.8972,1.8972
EURSGD,20100322,120800,1.8973,1.8973,1.8972,1.8972
EURSGD,20100322,120900,1.8971,1.8971,1.8965,1.8965
EURSGD,20100322,121000,1.8964,1.8964,1.8961,1.8961
EURSGD,20100322,121100,1.8960,1.8960,1.8956,1.8956
EURSGD,20100322,121200,1.8956,1.8957,1.8956,1.8957
EURSGD,20100322,121300,1.8956,1.8956,1.8953,1.8953
EURSGD,20100322,121400,1.8953,1.8953,1.8953,1.8953
EURSGD,20100322,121500,1.8953,1.8955,1.8953,1.8955
EURSGD,20100322,121600,1.8956,1.8956,1.8953,1.8953
EURSGD,20100322,121700,1.8953,1.8953,1.8953,1.8953
EURSGD,20100322,121800,1.8954,1.8955,1.8954,1.8954
EURSGD,20100322,121900,1.8953,1.8953,1.8952,1.8952
EURSGD,20100322,122000,1.8951,1.8951,1.8951,1.8951
EURSGD,20100322,122100,1.8952,1.8953,1.8952,1.8953
EURSGD,20100322,122200,1.8951,1.8951,1.8949,1.8949
EURSGD,20100322,122300,1.8948,1.8948,1.8947,1.8947
EURSGD,20100322,122400,1.8947,1.8950,1.8947,1.8950
EURSGD,20100322,122500,1.8949,1.8949,1.8946,1.8946
EURSGD,20100322,122600,1.8946,1.8950,1.8946,1.8950
EURSGD,20100322,122700,1.8951,1.8953,1.8951,1.8952
EURSGD,20100322,122800,1.8951,1.8951,1.8948,1.8948
EURSGD,20100322,122900,1.8948,1.8948,1.8947,1.8947
EURSGD,20100322,123000,1.8948,1.8949,1.8948,1.8949
EURSGD,20100322,123100,1.8949,1.8949,1.8946,1.8946
EURSGD,20100322,123200,1.8946,1.8946,1.8946,1.8946
EURSGD,20100322,123300,1.8946,1.8946,1.8946,1.8946
EURSGD,20100322,123400,1.8945,1.8945,1.8940,1.8941
EURSGD,20100322,123500,1.8941,1.8942,1.8941,1.8942
EURSGD,20100322,123600,1.8943,1.8944,1.8943,1.8944
EURSGD,20100322,123700,1.8944,1.8945,1.8944,1.8944
EURSGD,20100322,123800,1.8944,1.8944,1.8941,1.8942
EURSGD,20100322,123900,1.8942,1.8944,1.8942,1.8944
EURSGD,20100322,124000,1.8944,1.8944,1.8942,1.8942
EURSGD,20100322,124100,1.8941,1.8941,1.8941,1.8941
EURSGD,20100322,124200,1.8943,1.8944,1.8943,1.8944
EURSGD,20100322,124300,1.8944,1.8944,1.8941,1.8941
EURSGD,20100322,124400,1.8942,1.8944,1.8942,1.8944
EURSGD,20100322,124500,1.8944,1.8944,1.8943,1.8943
EURSGD,20100322,124600,1.8944,1.8944,1.8944,1.8944
EURSGD,20100322,124700,1.8944,1.8944,1.8944,1.8944
EURSGD,20100322,124800,1.8943,1.8945,1.8943,1.8945
EURSGD,20100322,124900,1.8946,1.8947,1.8946,1.8947
EURSGD,20100322,125000,1.8947,1.8947,1.8945,1.8945
EURSGD,20100322,125100,1.8944,1.8945,1.8944,1.8945
EURSGD,20100322,125200,1.8945,1.8945,1.8945,1.8945
EURSGD,20100322,125300,1.8944,1.8944,1.8941,1.8941
EURSGD,20100322,125400,1.8941,1.8943,1.8941,1.8943
EURSGD,20100322,125500,1.8943,1.8944,1.8943,1.8944
EURSGD,20100322,125600,1.8944,1.8944,1.8940,1.8940
EURSGD,20100322,125700,1.8938,1.8938,1.8938,1.8938
EURSGD,20100322,125800,1.8939,1.8940,1.8938,1.8940
EURSGD,20100322,125900,1.8939,1.8939,1.8936,1.8936
EURSGD,20100322,130000,1.8937,1.8937,1.8933,1.8933
EURSGD,20100322,130100,1.8934,1.8936,1.8934,1.8934
EURSGD,20100322,130200,1.8934,1.8936,1.8934,1.8935
EURSGD,20100322,130300,1.8935,1.8936,1.8935,1.8936
EURSGD,20100322,130400,1.8936,1.8938,1.8936,1.8937
EURSGD,20100322,130500,1.8936,1.8936,1.8935,1.8935
EURSGD,20100322,130600,1.8935,1.8938,1.8935,1.8938
EURSGD,20100322,130700,1.8939,1.8940,1.8939,1.8940
EURSGD,20100322,130800,1.8941,1.8945,1.8941,1.8945
EURSGD,20100322,130900,1.8946,1.8947,1.8946,1.8946
EURSGD,20100322,131000,1.8945,1.8947,1.8945,1.8947
EURSGD,20100322,131100,1.8947,1.8951,1.8947,1.8951
EURSGD,20100322,131200,1.8950,1.8950,1.8948,1.8948
EURSGD,20100322,131300,1.8947,1.8948,1.8947,1.8948
EURSGD,20100322,131400,1.8948,1.8950,1.8948,1.8949
EURSGD,20100322,131500,1.8948,1.8948,1.8945,1.8945
EURSGD,20100322,131600,1.8946,1.8946,1.8944,1.8944
EURSGD,20100322,131700,1.8944,1.8945,1.8944,1.8945
EURSGD,20100322,131800,1.8946,1.8947,1.8945,1.8945
EURSGD,20100322,131900,1.8945,1.8945,1.8945,1.8945
EURSGD,20100322,132000,1.8945,1.8946,1.8945,1.8946
EURSGD,20100322,132100,1.8946,1.8947,1.8946,1.8947
EURSGD,20100322,132200,1.8947,1.8947,1.8947,1.8947
EURSGD,20100322,132300,1.8947,1.8947,1.8946,1.8947
EURSGD,20100322,132400,1.8948,1.8950,1.8948,1.8950
EURSGD,20100322,132500,1.8949,1.8949,1.8948,1.8949
EURSGD,20100322,132600,1.8950,1.8951,1.8950,1.8951
EURSGD,20100322,132700,1.8951,1.8951,1.8951,1.8951
EURSGD,20100322,132800,1.8949,1.8949,1.8946,1.8947
EURSGD,20100322,132900,1.8947,1.8947,1.8947,1.8947
EURSGD,20100322,133000,1.8947,1.8947,1.8947,1.8947
EURSGD,20100322,133100,1.8946,1.8946,1.8945,1.8945
EURSGD,20100322,133200,1.8944,1.8944,1.8942,1.8944
EURSGD,20100322,133300,1.8943,1.8946,1.8943,1.8946
EURSGD,20100322,133400,1.8946,1.8946,1.8946,1.8946
EURSGD,20100322,133500,1.8946,1.8946,1.8946,1.8946
EURSGD,20100322,133600,1.8946,1.8946,1.8946,1.8946
EURSGD,20100322,133700,1.8946,1.8946,1.8946,1.8946
EURSGD,20100322,133800,1.8947,1.8951,1.8947,1.8951
EURSGD,20100322,133900,1.8951,1.8952,1.8951,1.8952
EURSGD,20100322,134000,1.8952,1.8954,1.8952,1.8953
EURSGD,20100322,134100,1.8952,1.8952,1.8947,1.8947
EURSGD,20100322,134200,1.8947,1.8947,1.8947,1.8947
EURSGD,20100322,134300,1.8945,1.8945,1.8938,1.8938
EURSGD,20100322,134400,1.8939,1.8939,1.8938,1.8938
EURSGD,20100322,134500,1.8937,1.8937,1.8935,1.8935
EURSGD,20100322,134600,1.8936,1.8937,1.8936,1.8936
EURSGD,20100322,134700,1.8936,1.8936,1.8932,1.8932
EURSGD,20100322,134800,1.8931,1.8932,1.8931,1.8932
EURSGD,20100322,134900,1.8931,1.8931,1.8920,1.8921
EURSGD,20100322,135000,1.8921,1.8921,1.8912,1.8914
EURSGD,20100322,135100,1.8915,1.8915,1.8914,1.8914
EURSGD,20100322,135200,1.8915,1.8917,1.8915,1.8917
EURSGD,20100322,135300,1.8920,1.8921,1.8917,1.8917
EURSGD,20100322,135400,1.8918,1.8920,1.8918,1.8920
EURSGD,20100322,135500,1.8921,1.8921,1.8911,1.8911
EURSGD,20100322,135600,1.8910,1.8910,1.8906,1.8910
EURSGD,20100322,135700,1.8911,1.8915,1.8911,1.8915
EURSGD,20100322,135800,1.8916,1.8916,1.8906,1.8910
EURSGD,20100322,135900,1.8911,1.8917,1.8911,1.8915
EURSGD,20100322,140000,1.8914,1.8914,1.8906,1.8906
EURSGD,20100322,140100,1.8905,1.8907,1.8900,1.8907
EURSGD,20100322,140200,1.8908,1.8913,1.8908,1.8913
EURSGD,20100322,140300,1.8914,1.8919,1.8914,1.8919
EURSGD,20100322,140400,1.8918,1.8920,1.8918,1.8920
EURSGD,20100322,140500,1.8919,1.8919,1.8917,1.8917
EURSGD,20100322,140600,1.8918,1.8918,1.8905,1.8905
EURSGD,20100322,140700,1.8906,1.8910,1.8906,1.8910
EURSGD,20100322,140800,1.8912,1.8915,1.8912,1.8912
EURSGD,20100322,140900,1.8911,1.8919,1.8910,1.8919
EURSGD,20100322,141000,1.8918,1.8918,1.8914,1.8914
EURSGD,20100322,141100,1.8913,1.8919,1.8913,1.8919
EURSGD,20100322,141200,1.8920,1.8920,1.8917,1.8920
EURSGD,20100322,141300,1.8921,1.8921,1.8919,1.8919
EURSGD,20100322,141400,1.8918,1.8918,1.8916,1.8916
EURSGD,20100322,141500,1.8916,1.8916,1.8913,1.8913
EURSGD,20100322,141600,1.8914,1.8914,1.8913,1.8913
EURSGD,20100322,141700,1.8912,1.8918,1.8910,1.8918
EURSGD,20100322,141800,1.8919,1.8920,1.8919,1.8920
EURSGD,20100322,141900,1.8921,1.8922,1.8919,1.8919
EURSGD,20100322,142000,1.8918,1.8920,1.8918,1.8920
EURSGD,20100322,142100,1.8921,1.8923,1.8921,1.8923
EURSGD,20100322,142200,1.8923,1.8923,1.8921,1.8921
EURSGD,20100322,142300,1.8921,1.8925,1.8921,1.8925
EURSGD,20100322,142400,1.8925,1.8925,1.8921,1.8921
EURSGD,20100322,142500,1.8920,1.8920,1.8916,1.8916
EURSGD,20100322,142600,1.8915,1.8918,1.8915,1.8918
EURSGD,20100322,142700,1.8918,1.8923,1.8918,1.8923
EURSGD,20100322,142800,1.8922,1.8922,1.8920,1.8920
EURSGD,20100322,142900,1.8919,1.8921,1.8919,1.8921
EURSGD,20100322,143000,1.8921,1.8921,1.8921,1.8921
EURSGD,20100322,143100,1.8923,1.8923,1.8923,1.8923
EURSGD,20100322,143200,1.8923,1.8923,1.8923,1.8923
EURSGD,20100322,143300,1.8922,1.8924,1.8920,1.8924
EURSGD,20100322,143400,1.8925,1.8926,1.8925,1.8926
EURSGD,20100322,143500,1.8925,1.8925,1.8923,1.8923
EURSGD,20100322,143600,1.8921,1.8921,1.8917,1.8917
EURSGD,20100322,143700,1.8918,1.8920,1.8918,1.8920
EURSGD,20100322,143800,1.8921,1.8921,1.8918,1.8918
EURSGD,20100322,143900,1.8917,1.8918,1.8915,1.8917
EURSGD,20100322,144000,1.8916,1.8917,1.8913,1.8917
EURSGD,20100322,144100,1.8917,1.8919,1.8917,1.8919
EURSGD,20100322,144200,1.8921,1.8928,1.8921,1.8928
EURSGD,20100322,144300,1.8928,1.8930,1.8928,1.8930
EURSGD,20100322,144400,1.8932,1.8933,1.8930,1.8930
EURSGD,20100322,144500,1.8929,1.8929,1.8928,1.8928
EURSGD,20100322,144600,1.8929,1.8933,1.8929,1.8932
EURSGD,20100322,144700,1.8933,1.8934,1.8932,1.8934
EURSGD,20100322,144800,1.8935,1.8936,1.8935,1.8936
EURSGD,20100322,144900,1.8934,1.8934,1.8929,1.8929
EURSGD,20100322,145000,1.8929,1.8929,1.8927,1.8927
EURSGD,20100322,145100,1.8926,1.8926,1.8925,1.8926
EURSGD,20100322,145200,1.8927,1.8927,1.8927,1.8927
EURSGD,20100322,145300,1.8927,1.8929,1.8927,1.8927
EURSGD,20100322,145400,1.8928,1.8934,1.8928,1.8934
EURSGD,20100322,145500,1.8933,1.8933,1.8930,1.8932
EURSGD,20100322,145600,1.8933,1.8934,1.8933,1.8933
EURSGD,20100322,145700,1.8933,1.8936,1.8933,1.8936
EURSGD,20100322,145800,1.8936,1.8936,1.8936,1.8936
EURSGD,20100322,145900,1.8937,1.8937,1.8935,1.8935
EURSGD,20100322,150000,1.8934,1.8934,1.8932,1.8932
EURSGD,20100322,150100,1.8932,1.8934,1.8932,1.8934
EURSGD,20100322,150200,1.8934,1.8934,1.8932,1.8932
EURSGD,20100322,150300,1.8931,1.8933,1.8930,1.8933
EURSGD,20100322,150400,1.8934,1.8935,1.8932,1.8932
EURSGD,20100322,150500,1.8931,1.8931,1.8927,1.8928
EURSGD,20100322,150600,1.8928,1.8928,1.8926,1.8926
EURSGD,20100322,150700,1.8925,1.8925,1.8921,1.8921
EURSGD,20100322,150800,1.8922,1.8924,1.8922,1.8924
EURSGD,20100322,150900,1.8924,1.8927,1.8924,1.8924
EURSGD,20100322,151000,1.8924,1.8928,1.8924,1.8928
EURSGD,20100322,151100,1.8929,1.8930,1.8929,1.8930
EURSGD,20100322,151200,1.8931,1.8931,1.8927,1.8927
EURSGD,20100322,151300,1.8926,1.8926,1.8924,1.8926
EURSGD,20100322,151400,1.8926,1.8927,1.8926,1.8927
EURSGD,20100322,151500,1.8927,1.8927,1.8926,1.8926
EURSGD,20100322,151600,1.8924,1.8924,1.8922,1.8923
EURSGD,20100322,151700,1.8924,1.8924,1.8924,1.8924
EURSGD,20100322,151800,1.8923,1.8923,1.8922,1.8922
EURSGD,20100322,151900,1.8922,1.8925,1.8922,1.8925
EURSGD,20100322,152000,1.8924,1.8924,1.8920,1.8922
EURSGD,20100322,152100,1.8922,1.8926,1.8922,1.8926
EURSGD,20100322,152200,1.8927,1.8929,1.8927,1.8929
EURSGD,20100322,152300,1.8929,1.8932,1.8929,1.8932
EURSGD,20100322,152400,1.8933,1.8945,1.8933,1.8945
EURSGD,20100322,152500,1.8946,1.8946,1.8943,1.8944
EURSGD,20100322,152600,1.8945,1.8945,1.8943,1.8945
EURSGD,20100322,152700,1.8946,1.8947,1.8946,1.8947
EURSGD,20100322,152800,1.8946,1.8951,1.8946,1.8951
EURSGD,20100322,152900,1.8951,1.8957,1.8951,1.8956
EURSGD,20100322,153000,1.8955,1.8955,1.8949,1.8949
EURSGD,20100322,153100,1.8947,1.8954,1.8947,1.8954
EURSGD,20100322,153200,1.8955,1.8956,1.8951,1.8951
EURSGD,20100322,153300,1.8950,1.8950,1.8945,1.8945
EURSGD,20100322,153400,1.8944,1.8946,1.8944,1.8946
EURSGD,20100322,153500,1.8947,1.8947,1.8947,1.8947
EURSGD,20100322,153600,1.8947,1.8949,1.8947,1.8949
EURSGD,20100322,153700,1.8950,1.8951,1.8950,1.8951
EURSGD,20100322,153800,1.8950,1.8950,1.8949,1.8949
EURSGD,20100322,153900,1.8947,1.8947,1.8947,1.8947
EURSGD,20100322,154000,1.8946,1.8947,1.8946,1.8947
EURSGD,20100322,154100,1.8947,1.8947,1.8945,1.8945
EURSGD,20100322,154200,1.8944,1.8944,1.8940,1.8940
EURSGD,20100322,154300,1.8939,1.8947,1.8938,1.8947
EURSGD,20100322,154400,1.8947,1.8951,1.8947,1.8949
EURSGD,20100322,154500,1.8948,1.8950,1.8948,1.8950
EURSGD,20100322,154600,1.8951,1.8953,1.8951,1.8953
EURSGD,20100322,154700,1.8953,1.8961,1.8953,1.8960
EURSGD,20100322,154800,1.8961,1.8964,1.8961,1.8963
EURSGD,20100322,154900,1.8966,1.8966,1.8963,1.8963
EURSGD,20100322,155000,1.8961,1.8961,1.8959,1.8960
EURSGD,20100322,155100,1.8961,1.8961,1.8957,1.8959
EURSGD,20100322,155200,1.8961,1.8963,1.8961,1.8963
EURSGD,20100322,155300,1.8964,1.8973,1.8964,1.8970
EURSGD,20100322,155400,1.8969,1.8972,1.8969,1.8972
EURSGD,20100322,155500,1.8972,1.8972,1.8967,1.8967
EURSGD,20100322,155600,1.8966,1.8966,1.8963,1.8965
EURSGD,20100322,155700,1.8966,1.8968,1.8966,1.8968
EURSGD,20100322,155800,1.8966,1.8966,1.8963,1.8963
EURSGD,20100322,155900,1.8961,1.8964,1.8961,1.8962
EURSGD,20100322,160000,1.8961,1.8961,1.8961,1.8961
EURSGD,20100322,160100,1.8961,1.8962,1.8961,1.8961
EURSGD,20100322,160200,1.8961,1.8968,1.8961,1.8968
EURSGD,20100322,160300,1.8969,1.8970,1.8967,1.8967
EURSGD,20100322,160400,1.8966,1.8966,1.8963,1.8963
EURSGD,20100322,160500,1.8963,1.8963,1.8961,1.8961
EURSGD,20100322,160600,1.8964,1.8976,1.8964,1.8975
EURSGD,20100322,160700,1.8974,1.8974,1.8970,1.8970
EURSGD,20100322,160800,1.8969,1.8973,1.8968,1.8972
EURSGD,20100322,160900,1.8971,1.8972,1.8971,1.8972
EURSGD,20100322,161000,1.8973,1.8974,1.8972,1.8972
EURSGD,20100322,161100,1.8972,1.8972,1.8970,1.8970
EURSGD,20100322,161200,1.8968,1.8972,1.8968,1.8972
EURSGD,20100322,161300,1.8971,1.8971,1.8967,1.8967
EURSGD,20100322,161400,1.8968,1.8968,1.8966,1.8966
EURSGD,20100322,161500,1.8965,1.8965,1.8962,1.8963
EURSGD,20100322,161600,1.8964,1.8964,1.8959,1.8959
EURSGD,20100322,161700,1.8958,1.8959,1.8957,1.8959
EURSGD,20100322,161800,1.8959,1.8959,1.8956,1.8956
EURSGD,20100322,161900,1.8955,1.8960,1.8955,1.8960
EURSGD,20100322,162000,1.8960,1.8961,1.8960,1.8960
EURSGD,20100322,162100,1.8960,1.8960,1.8959,1.8960
EURSGD,20100322,162200,1.8961,1.8964,1.8961,1.8961
EURSGD,20100322,162300,1.8961,1.8961,1.8961,1.8961
EURSGD,20100322,162400,1.8961,1.8961,1.8959,1.8959
EURSGD,20100322,162500,1.8961,1.8961,1.8961,1.8961
EURSGD,20100322,162600,1.8961,1.8962,1.8961,1.8962
EURSGD,20100322,162700,1.8962,1.8964,1.8962,1.8964
EURSGD,20100322,162800,1.8964,1.8966,1.8964,1.8965
EURSGD,20100322,162900,1.8963,1.8963,1.8959,1.8962
EURSGD,20100322,163000,1.8962,1.8962,1.8961,1.8961
EURSGD,20100322,163100,1.8959,1.8959,1.8957,1.8957
EURSGD,20100322,163200,1.8957,1.8957,1.8953,1.8953
EURSGD,20100322,163300,1.8953,1.8954,1.8953,1.8954
EURSGD,20100322,163400,1.8953,1.8953,1.8953,1.8953
EURSGD,20100322,163500,1.8954,1.8954,1.8952,1.8952
EURSGD,20100322,163600,1.8949,1.8952,1.8949,1.8952
EURSGD,20100322,163700,1.8953,1.8954,1.8952,1.8954
EURSGD,20100322,163800,1.8954,1.8960,1.8954,1.8960
EURSGD,20100322,163900,1.8959,1.8959,1.8957,1.8957
EURSGD,20100322,164000,1.8956,1.8956,1.8954,1.8954
EURSGD,20100322,164100,1.8954,1.8954,1.8954,1.8954
EURSGD,20100322,164200,1.8954,1.8954,1.8954,1.8954
EURSGD,20100322,164300,1.8952,1.8952,1.8951,1.8952
EURSGD,20100322,164400,1.8953,1.8953,1.8950,1.8952
EURSGD,20100322,164500,1.8952,1.8952,1.8951,1.8951
EURSGD,20100322,164600,1.8950,1.8956,1.8950,1.8956
EURSGD,20100322,164700,1.8957,1.8964,1.8957,1.8964
EURSGD,20100322,164800,1.8963,1.8963,1.8956,1.8957
EURSGD,20100322,164900,1.8959,1.8959,1.8953,1.8953
EURSGD,20100322,165000,1.8952,1.8952,1.8951,1.8951
EURSGD,20100322,165100,1.8952,1.8952,1.8951,1.8951
EURSGD,20100322,165200,1.8951,1.8959,1.8951,1.8959
EURSGD,20100322,165300,1.8960,1.8962,1.8960,1.8961
EURSGD,20100322,165400,1.8961,1.8961,1.8959,1.8959
EURSGD,20100322,165500,1.8960,1.8967,1.8960,1.8967
EURSGD,20100322,165600,1.8968,1.8968,1.8966,1.8966
EURSGD,20100322,165700,1.8965,1.8965,1.8963,1.8963
EURSGD,20100322,165800,1.8962,1.8965,1.8962,1.8965
EURSGD,20100322,165900,1.8966,1.8966,1.8964,1.8964
EURSGD,20100322,170000,1.8965,1.8970,1.8965,1.8970
EURSGD,20100322,170100,1.8971,1.8972,1.8964,1.8964
EURSGD,20100322,170200,1.8961,1.8965,1.8961,1.8965
EURSGD,20100322,170300,1.8965,1.8965,1.8961,1.8961
EURSGD,20100322,170400,1.8960,1.8960,1.8957,1.8957
EURSGD,20100322,170500,1.8958,1.8961,1.8958,1.8961
EURSGD,20100322,170600,1.8961,1.8966,1.8961,1.8966
EURSGD,20100322,170700,1.8967,1.8968,1.8963,1.8963
EURSGD,20100322,170800,1.8962,1.8970,1.8962,1.8970
EURSGD,20100322,170900,1.8968,1.8968,1.8968,1.8968
EURSGD,20100322,171000,1.8968,1.8976,1.8968,1.8975
EURSGD,20100322,171100,1.8975,1.8976,1.8974,1.8976
EURSGD,20100322,171200,1.8977,1.8978,1.8976,1.8976
EURSGD,20100322,171300,1.8977,1.8980,1.8973,1.8973
EURSGD,20100322,171400,1.8972,1.8972,1.8970,1.8971
EURSGD,20100322,171500,1.8971,1.8971,1.8966,1.8966
EURSGD,20100322,171600,1.8967,1.8968,1.8967,1.8968
EURSGD,20100322,171700,1.8967,1.8967,1.8963,1.8966
EURSGD,20100322,171800,1.8968,1.8968,1.8967,1.8967
EURSGD,20100322,171900,1.8967,1.8970,1.8967,1.8970
EURSGD,20100322,172000,1.8969,1.8969,1.8964,1.8964
EURSGD,20100322,172100,1.8965,1.8968,1.8965,1.8968
EURSGD,20100322,172200,1.8969,1.8970,1.8968,1.8968
EURSGD,20100322,172300,1.8968,1.8971,1.8968,1.8970
EURSGD,20100322,172400,1.8969,1.8969,1.8967,1.8967
EURSGD,20100322,172500,1.8967,1.8967,1.8967,1.8967
EURSGD,20100322,172600,1.8968,1.8972,1.8968,1.8972
EURSGD,20100322,172700,1.8974,1.8975,1.8974,1.8974
EURSGD,20100322,172800,1.8973,1.8973,1.8968,1.8968
EURSGD,20100322,172900,1.8969,1.8973,1.8969,1.8972
EURSGD,20100322,173000,1.8971,1.8977,1.8971,1.8977
EURSGD,20100322,173100,1.8978,1.8982,1.8978,1.8982
EURSGD,20100322,173200,1.8986,1.8996,1.8986,1.8996
EURSGD,20100322,173300,1.8996,1.8998,1.8996,1.8998
EURSGD,20100322,173400,1.9000,1.9001,1.9000,1.9001
EURSGD,20100322,173500,1.9002,1.9003,1.9001,1.9001
EURSGD,20100322,173600,1.9000,1.9000,1.8999,1.9000
EURSGD,20100322,173700,1.9001,1.9001,1.9000,1.9000
EURSGD,20100322,173800,1.9000,1.9001,1.9000,1.9000
EURSGD,20100322,173900,1.8999,1.8999,1.8997,1.8997
EURSGD,20100322,174000,1.8996,1.8996,1.8992,1.8992
EURSGD,20100322,174100,1.8991,1.8993,1.8991,1.8993
EURSGD,20100322,174200,1.8991,1.8991,1.8989,1.8989
EURSGD,20100322,174300,1.8989,1.8991,1.8989,1.8990
EURSGD,20100322,174400,1.8990,1.8990,1.8988,1.8988
EURSGD,20100322,174500,1.8986,1.8988,1.8986,1.8988
EURSGD,20100322,174600,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,174700,1.8989,1.8992,1.8989,1.8990
EURSGD,20100322,174800,1.8989,1.8989,1.8982,1.8983
EURSGD,20100322,174900,1.8984,1.8995,1.8984,1.8995
EURSGD,20100322,175000,1.8996,1.8996,1.8992,1.8992
EURSGD,20100322,175100,1.8993,1.8999,1.8993,1.8999
EURSGD,20100322,175200,1.8999,1.8999,1.8999,1.8999
EURSGD,20100322,175300,1.8999,1.8999,1.8998,1.8998
EURSGD,20100322,175400,1.8999,1.9001,1.8998,1.8998
EURSGD,20100322,175500,1.8996,1.8997,1.8993,1.8997
EURSGD,20100322,175600,1.8997,1.8998,1.8995,1.8995
EURSGD,20100322,175700,1.8993,1.8996,1.8993,1.8996
EURSGD,20100322,175800,1.8996,1.8996,1.8996,1.8996
EURSGD,20100322,175900,1.8996,1.8996,1.8996,1.8996
EURSGD,20100322,180000,1.8997,1.8998,1.8996,1.8998
EURSGD,20100322,180100,1.8999,1.9007,1.8999,1.9007
EURSGD,20100322,180200,1.9008,1.9008,1.9004,1.9004
EURSGD,20100322,180300,1.9003,1.9003,1.9000,1.9001
EURSGD,20100322,180400,1.9001,1.9002,1.9001,1.9002
EURSGD,20100322,180500,1.9003,1.9003,1.9002,1.9002
EURSGD,20100322,180600,1.9002,1.9002,1.8998,1.8998
EURSGD,20100322,180700,1.8999,1.9001,1.8999,1.9001
EURSGD,20100322,180800,1.9002,1.9002,1.8993,1.8993
EURSGD,20100322,180900,1.8992,1.8992,1.8991,1.8992
EURSGD,20100322,181000,1.8992,1.8992,1.8989,1.8989
EURSGD,20100322,181100,1.8989,1.8989,1.8986,1.8986
EURSGD,20100322,181200,1.8985,1.8988,1.8985,1.8988
EURSGD,20100322,181300,1.8989,1.8989,1.8987,1.8987
EURSGD,20100322,181400,1.8987,1.8987,1.8985,1.8985
EURSGD,20100322,181500,1.8986,1.8988,1.8986,1.8988
EURSGD,20100322,181600,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,181700,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,181800,1.8988,1.8990,1.8988,1.8990
EURSGD,20100322,181900,1.8991,1.8991,1.8989,1.8989
EURSGD,20100322,182000,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,182100,1.8989,1.8990,1.8989,1.8989
EURSGD,20100322,182200,1.8989,1.8992,1.8989,1.8992
EURSGD,20100322,182300,1.8992,1.8993,1.8991,1.8991
EURSGD,20100322,182400,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,182500,1.8991,1.8991,1.8989,1.8989
EURSGD,20100322,182600,1.8989,1.8991,1.8989,1.8991
EURSGD,20100322,182700,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,182800,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,182900,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,183000,1.8988,1.8989,1.8988,1.8989
EURSGD,20100322,183100,1.8989,1.8991,1.8989,1.8991
EURSGD,20100322,183200,1.8991,1.8993,1.8991,1.8993
EURSGD,20100322,183300,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,183400,1.8993,1.8994,1.8993,1.8994
EURSGD,20100322,183500,1.8995,1.8995,1.8995,1.8995
EURSGD,20100322,183600,1.8995,1.8996,1.8995,1.8996
EURSGD,20100322,183700,1.8996,1.8996,1.8995,1.8995
EURSGD,20100322,183800,1.8995,1.8998,1.8995,1.8998
EURSGD,20100322,183900,1.8998,1.8999,1.8998,1.8999
EURSGD,20100322,184000,1.8999,1.8999,1.8998,1.8998
EURSGD,20100322,184100,1.8998,1.8998,1.8993,1.8993
EURSGD,20100322,184200,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,184300,1.8994,1.8995,1.8994,1.8995
EURSGD,20100322,184400,1.8998,1.9000,1.8998,1.9000
EURSGD,20100322,184500,1.9000,1.9003,1.9000,1.9003
EURSGD,20100322,184600,1.9004,1.9006,1.9004,1.9004
EURSGD,20100322,184700,1.9003,1.9003,1.9003,1.9003
EURSGD,20100322,184800,1.9003,1.9003,1.9002,1.9002
EURSGD,20100322,184900,1.9003,1.9004,1.9003,1.9004
EURSGD,20100322,185000,1.9006,1.9006,1.9006,1.9006
EURSGD,20100322,185100,1.9006,1.9008,1.9006,1.9008
EURSGD,20100322,185200,1.9009,1.9010,1.9009,1.9009
EURSGD,20100322,185300,1.9009,1.9009,1.9007,1.9007
EURSGD,20100322,185400,1.9007,1.9007,1.9007,1.9007
EURSGD,20100322,185500,1.9007,1.9008,1.9006,1.9008
EURSGD,20100322,185600,1.9009,1.9009,1.9009,1.9009
EURSGD,20100322,185700,1.9008,1.9008,1.9008,1.9008
EURSGD,20100322,185800,1.9007,1.9007,1.9006,1.9006
EURSGD,20100322,185900,1.9006,1.9006,1.9006,1.9006
EURSGD,20100322,190000,1.9006,1.9006,1.9006,1.9006
EURSGD,20100322,190100,1.9003,1.9003,1.8998,1.8998
EURSGD,20100322,190200,1.8996,1.8996,1.8993,1.8993
EURSGD,20100322,190300,1.8992,1.8992,1.8990,1.8990
EURSGD,20100322,190400,1.8990,1.8991,1.8990,1.8991
EURSGD,20100322,190500,1.8992,1.8993,1.8992,1.8993
EURSGD,20100322,190600,1.8992,1.8996,1.8992,1.8996
EURSGD,20100322,190700,1.8996,1.8996,1.8994,1.8994
EURSGD,20100322,190800,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,190900,1.8992,1.8992,1.8991,1.8991
EURSGD,20100322,191000,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,191100,1.8991,1.8991,1.8987,1.8987
EURSGD,20100322,191200,1.8986,1.8986,1.8984,1.8984
EURSGD,20100322,191300,1.8983,1.8983,1.8982,1.8982
EURSGD,20100322,191400,1.8982,1.8982,1.8982,1.8982
EURSGD,20100322,191500,1.8982,1.8982,1.8981,1.8981
EURSGD,20100322,191600,1.8981,1.8983,1.8981,1.8983
EURSGD,20100322,191700,1.8984,1.8985,1.8983,1.8983
EURSGD,20100322,191800,1.8983,1.8983,1.8982,1.8982
EURSGD,20100322,191900,1.8982,1.8982,1.8982,1.8982
EURSGD,20100322,192000,1.8984,1.8985,1.8984,1.8985
EURSGD,20100322,192100,1.8984,1.8984,1.8982,1.8982
EURSGD,20100322,192200,1.8981,1.8981,1.8981,1.8981
EURSGD,20100322,192300,1.8982,1.8985,1.8982,1.8985
EURSGD,20100322,192400,1.8985,1.8988,1.8985,1.8987
EURSGD,20100322,192500,1.8987,1.8989,1.8987,1.8989
EURSGD,20100322,192600,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,192700,1.8989,1.8989,1.8987,1.8987
EURSGD,20100322,192800,1.8987,1.8988,1.8985,1.8988
EURSGD,20100322,192900,1.8989,1.8991,1.8987,1.8987
EURSGD,20100322,193000,1.8987,1.8987,1.8984,1.8984
EURSGD,20100322,193100,1.8984,1.8984,1.8984,1.8984
EURSGD,20100322,193200,1.8982,1.8982,1.8982,1.8982
EURSGD,20100322,193300,1.8982,1.8982,1.8982,1.8982
EURSGD,20100322,193400,1.8982,1.8982,1.8982,1.8982
EURSGD,20100322,193500,1.8982,1.8982,1.8981,1.8982
EURSGD,20100322,193600,1.8982,1.8982,1.8982,1.8982
EURSGD,20100322,193700,1.8984,1.8984,1.8984,1.8984
EURSGD,20100322,193800,1.8984,1.8985,1.8984,1.8985
EURSGD,20100322,193900,1.8985,1.8985,1.8984,1.8984
EURSGD,20100322,194000,1.8985,1.8986,1.8985,1.8986
EURSGD,20100322,194100,1.8987,1.8988,1.8987,1.8987
EURSGD,20100322,194200,1.8987,1.8989,1.8987,1.8989
EURSGD,20100322,194300,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,194400,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,194500,1.8988,1.8989,1.8988,1.8989
EURSGD,20100322,194600,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,194700,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,194800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,194900,1.8988,1.8989,1.8988,1.8989
EURSGD,20100322,195000,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,195100,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,195200,1.8989,1.8989,1.8988,1.8989
EURSGD,20100322,195300,1.8989,1.8989,1.8988,1.8988
EURSGD,20100322,195400,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,195500,1.8988,1.8988,1.8985,1.8985
EURSGD,20100322,195600,1.8986,1.8986,1.8985,1.8985
EURSGD,20100322,195700,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,195800,1.8985,1.8985,1.8984,1.8984
EURSGD,20100322,195900,1.8984,1.8984,1.8981,1.8981
EURSGD,20100322,200000,1.8982,1.8984,1.8982,1.8984
EURSGD,20100322,200100,1.8982,1.8982,1.8982,1.8982
EURSGD,20100322,200200,1.8984,1.8985,1.8984,1.8985
EURSGD,20100322,200300,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,200400,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,200500,1.8985,1.8986,1.8985,1.8986
EURSGD,20100322,200600,1.8986,1.8986,1.8986,1.8986
EURSGD,20100322,200700,1.8986,1.8986,1.8984,1.8984
EURSGD,20100322,200800,1.8984,1.8984,1.8982,1.8982
EURSGD,20100322,200900,1.8982,1.8984,1.8982,1.8984
EURSGD,20100322,201000,1.8984,1.8985,1.8984,1.8985
EURSGD,20100322,201100,1.8985,1.8987,1.8985,1.8987
EURSGD,20100322,201200,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,201300,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,201400,1.8986,1.8986,1.8986,1.8986
EURSGD,20100322,201500,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,201600,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,201700,1.8986,1.8988,1.8986,1.8988
EURSGD,20100322,201800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,201900,1.8988,1.8989,1.8988,1.8989
EURSGD,20100322,202000,1.8989,1.8991,1.8989,1.8990
EURSGD,20100322,202100,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,202200,1.8989,1.8990,1.8989,1.8990
EURSGD,20100322,202300,1.8990,1.8991,1.8990,1.8991
EURSGD,20100322,202400,1.8991,1.8992,1.8991,1.8992
EURSGD,20100322,202500,1.8992,1.8993,1.8992,1.8993
EURSGD,20100322,202600,1.8993,1.8993,1.8992,1.8992
EURSGD,20100322,202700,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,202800,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,202900,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,203000,1.8993,1.8993,1.8991,1.8991
EURSGD,20100322,203100,1.8991,1.8991,1.8989,1.8989
EURSGD,20100322,203200,1.8989,1.8989,1.8987,1.8987
EURSGD,20100322,203300,1.8987,1.8987,1.8985,1.8985
EURSGD,20100322,203400,1.8984,1.8984,1.8984,1.8984
EURSGD,20100322,203500,1.8985,1.8986,1.8985,1.8986
EURSGD,20100322,203600,1.8986,1.8986,1.8986,1.8986
EURSGD,20100322,203700,1.8986,1.8986,1.8986,1.8986
EURSGD,20100322,203800,1.8986,1.8986,1.8984,1.8984
EURSGD,20100322,203900,1.8982,1.8982,1.8980,1.8980
EURSGD,20100322,204000,1.8980,1.8980,1.8980,1.8980
EURSGD,20100322,204100,1.8981,1.8981,1.8981,1.8981
EURSGD,20100322,204200,1.8981,1.8982,1.8981,1.8982
EURSGD,20100322,204300,1.8982,1.8982,1.8982,1.8982
EURSGD,20100322,204400,1.8982,1.8983,1.8982,1.8983
EURSGD,20100322,204500,1.8981,1.8982,1.8981,1.8982
EURSGD,20100322,204600,1.8985,1.8985,1.8984,1.8984
EURSGD,20100322,204700,1.8985,1.8986,1.8985,1.8986
EURSGD,20100322,204800,1.8986,1.8987,1.8986,1.8986
EURSGD,20100322,204900,1.8985,1.8985,1.8984,1.8985
EURSGD,20100322,205000,1.8985,1.8986,1.8985,1.8986
EURSGD,20100322,205100,1.8986,1.8987,1.8986,1.8987
EURSGD,20100322,205200,1.8987,1.8987,1.8986,1.8986
EURSGD,20100322,205300,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,205400,1.8985,1.8987,1.8985,1.8987
EURSGD,20100322,205500,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,205600,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,205700,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,205800,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,205900,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,210000,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,210100,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,210200,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,210300,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,210400,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,210500,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,210600,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,210700,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,210800,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,210900,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,211000,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,211100,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,211200,1.8987,1.8988,1.8987,1.8988
EURSGD,20100322,211300,1.8988,1.8989,1.8988,1.8989
EURSGD,20100322,211400,1.8989,1.8989,1.8988,1.8988
EURSGD,20100322,211500,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,211600,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,211700,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,211800,1.8987,1.8988,1.8987,1.8988
EURSGD,20100322,211900,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,212000,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,212100,1.8987,1.8987,1.8986,1.8986
EURSGD,20100322,212200,1.8986,1.8987,1.8986,1.8986
EURSGD,20100322,212300,1.8986,1.8986,1.8986,1.8986
EURSGD,20100322,212400,1.8986,1.8987,1.8986,1.8987
EURSGD,20100322,212500,1.8985,1.8987,1.8985,1.8987
EURSGD,20100322,212600,1.8986,1.8986,1.8985,1.8985
EURSGD,20100322,212700,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,212800,1.8986,1.8986,1.8985,1.8986
EURSGD,20100322,212900,1.8987,1.8988,1.8987,1.8988
EURSGD,20100322,213000,1.8988,1.8988,1.8987,1.8987
EURSGD,20100322,213100,1.8987,1.8987,1.8987,1.8987
EURSGD,20100322,213200,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,213300,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,213400,1.8988,1.8989,1.8988,1.8989
EURSGD,20100322,213500,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,213600,1.8989,1.8991,1.8989,1.8991
EURSGD,20100322,213700,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,213800,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,213900,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,214000,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,214100,1.8991,1.8993,1.8991,1.8993
EURSGD,20100322,214200,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,214300,1.8992,1.8993,1.8992,1.8993
EURSGD,20100322,214400,1.8993,1.8993,1.8992,1.8992
EURSGD,20100322,214500,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,214600,1.8993,1.8994,1.8993,1.8994
EURSGD,20100322,214700,1.8993,1.8993,1.8992,1.8992
EURSGD,20100322,214800,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,214900,1.8992,1.8993,1.8992,1.8993
EURSGD,20100322,215000,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,215100,1.8993,1.8994,1.8993,1.8994
EURSGD,20100322,215200,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,215300,1.8994,1.8995,1.8994,1.8995
EURSGD,20100322,215400,1.8995,1.8995,1.8995,1.8995
EURSGD,20100322,215500,1.8995,1.8995,1.8995,1.8995
EURSGD,20100322,215600,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,215700,1.8994,1.8995,1.8994,1.8995
EURSGD,20100322,215800,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,215900,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,220000,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,220100,1.8994,1.8996,1.8994,1.8996
EURSGD,20100322,220200,1.8996,1.8996,1.8995,1.8995
EURSGD,20100322,220300,1.8995,1.8995,1.8994,1.8994
EURSGD,20100322,220400,1.8994,1.8994,1.8993,1.8993
EURSGD,20100322,220500,1.8993,1.8993,1.8992,1.8992
EURSGD,20100322,220600,1.8992,1.8993,1.8992,1.8993
EURSGD,20100322,220700,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,220800,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,220900,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,221000,1.8991,1.8991,1.8989,1.8989
EURSGD,20100322,221100,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,221200,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,221300,1.8989,1.8991,1.8989,1.8991
EURSGD,20100322,221400,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,221500,1.8991,1.8992,1.8991,1.8992
EURSGD,20100322,221600,1.8993,1.8995,1.8993,1.8995
EURSGD,20100322,221700,1.8994,1.8994,1.8992,1.8992
EURSGD,20100322,221800,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,221900,1.8991,1.8992,1.8991,1.8992
EURSGD,20100322,222000,1.8992,1.8992,1.8991,1.8991
EURSGD,20100322,222100,1.8991,1.8992,1.8991,1.8992
EURSGD,20100322,222200,1.8991,1.8991,1.8989,1.8989
EURSGD,20100322,222300,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,222400,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,222500,1.8988,1.8989,1.8988,1.8989
EURSGD,20100322,222600,1.8989,1.8990,1.8989,1.8990
EURSGD,20100322,222700,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,222800,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,222900,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,223000,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,223100,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,223200,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,223300,1.8991,1.8991,1.8990,1.8990
EURSGD,20100322,223400,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,223500,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,223600,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,223700,1.8993,1.8994,1.8993,1.8994
EURSGD,20100322,223800,1.8994,1.8996,1.8994,1.8996
EURSGD,20100322,223900,1.8996,1.8996,1.8996,1.8996
EURSGD,20100322,224000,1.8995,1.8995,1.8994,1.8994
EURSGD,20100322,224100,1.8995,1.8996,1.8995,1.8996
EURSGD,20100322,224200,1.8997,1.8997,1.8997,1.8997
EURSGD,20100322,224300,1.8997,1.8997,1.8997,1.8997
EURSGD,20100322,224400,1.8998,1.8999,1.8998,1.8999
EURSGD,20100322,224500,1.8999,1.8999,1.8999,1.8999
EURSGD,20100322,224600,1.8999,1.8999,1.8998,1.8998
EURSGD,20100322,224700,1.8998,1.8998,1.8997,1.8997
EURSGD,20100322,224800,1.8997,1.8997,1.8996,1.8996
EURSGD,20100322,224900,1.8996,1.8997,1.8996,1.8997
EURSGD,20100322,225000,1.8997,1.8997,1.8997,1.8997
EURSGD,20100322,225100,1.8996,1.8996,1.8996,1.8996
EURSGD,20100322,225200,1.8997,1.9002,1.8997,1.9002
EURSGD,20100322,225300,1.9001,1.9002,1.9000,1.9002
EURSGD,20100322,225400,1.9001,1.9001,1.8998,1.8998
EURSGD,20100322,225500,1.8999,1.8999,1.8999,1.8999
EURSGD,20100322,225600,1.8999,1.9001,1.8999,1.9000
EURSGD,20100322,225700,1.9001,1.9001,1.9001,1.9001
EURSGD,20100322,225800,1.9004,1.9004,1.9004,1.9004
EURSGD,20100322,225900,1.9004,1.9004,1.9003,1.9003
EURSGD,20100322,230000,1.9003,1.9003,1.9002,1.9002
EURSGD,20100322,230100,1.9001,1.9001,1.9001,1.9001
EURSGD,20100322,230200,1.9000,1.9000,1.8998,1.8998
EURSGD,20100322,230300,1.8995,1.8995,1.8995,1.8995
EURSGD,20100322,230400,1.8995,1.8995,1.8995,1.8995
EURSGD,20100322,230500,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,230600,1.8993,1.8993,1.8992,1.8992
EURSGD,20100322,230700,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,230800,1.8992,1.8993,1.8992,1.8993
EURSGD,20100322,230900,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,231000,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,231100,1.8994,1.8994,1.8992,1.8992
EURSGD,20100322,231200,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,231300,1.8992,1.8993,1.8992,1.8993
EURSGD,20100322,231400,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,231500,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,231600,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,231700,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,231800,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,231900,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,232000,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,232100,1.8994,1.8994,1.8993,1.8993
EURSGD,20100322,232200,1.8992,1.8994,1.8992,1.8994
EURSGD,20100322,232300,1.8995,1.8995,1.8995,1.8995
EURSGD,20100322,232400,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,232500,1.8994,1.8994,1.8994,1.8994
EURSGD,20100322,232600,1.8994,1.8994,1.8993,1.8993
EURSGD,20100322,232700,1.8991,1.8991,1.8989,1.8989
EURSGD,20100322,232800,1.8989,1.8990,1.8988,1.8990
EURSGD,20100322,232900,1.8992,1.8993,1.8992,1.8993
EURSGD,20100322,233000,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,233100,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,233200,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,233300,1.8992,1.8992,1.8992,1.8992
EURSGD,20100322,233400,1.8992,1.8993,1.8991,1.8993
EURSGD,20100322,233500,1.8993,1.8993,1.8993,1.8993
EURSGD,20100322,233600,1.8993,1.8993,1.8991,1.8991
EURSGD,20100322,233700,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,233800,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,233900,1.8991,1.8991,1.8991,1.8991
EURSGD,20100322,234000,1.8991,1.8991,1.8990,1.8990
EURSGD,20100322,234100,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,234200,1.8990,1.8990,1.8990,1.8990
EURSGD,20100322,234300,1.8989,1.8990,1.8989,1.8990
EURSGD,20100322,234400,1.8989,1.8989,1.8989,1.8989
EURSGD,20100322,234500,1.8989,1.8989,1.8988,1.8988
EURSGD,20100322,234600,1.8988,1.8988,1.8988,1.8988
EURSGD,20100322,234700,1.8988,1.8988,1.8987,1.8987
EURSGD,20100322,234800,1.8987,1.8988,1.8987,1.8988
EURSGD,20100322,234900,1.8988,1.8988,1.8986,1.8986
EURSGD,20100322,235000,1.8986,1.8987,1.8986,1.8986
EURSGD,20100322,235100,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,235200,1.8986,1.8986,1.8985,1.8985
EURSGD,20100322,235300,1.8986,1.8986,1.8985,1.8985
EURSGD,20100322,235400,1.8985,1.8985,1.8985,1.8985
EURSGD,20100322,235500,1.8984,1.8984,1.8984,1.8984
EURSGD,20100322,235600,1.8984,1.8985,1.8984,1.8985
EURSGD,20100322,235700,1.8985,1.8986,1.8985,1.8986
EURSGD,20100322,235800,1.8986,1.8986,1.8985,1.8985
EURSGD,20100322,235900,1.8985,1.8988,1.8985,1.8988
EURSGD,20100323,000000,1.8988,1.8989,1.8988,1.8989
EURZAR,20100322,000100,9.929,9.929,9.929,9.929
EURZAR,20100322,000200,9.929,9.929,9.929,9.929
EURZAR,20100322,000300,9.929,9.930,9.929,9.930
EURZAR,20100322,000400,9.930,9.931,9.930,9.931
EURZAR,20100322,000500,9.932,9.934,9.932,9.934
EURZAR,20100322,000600,9.934,9.936,9.934,9.936
EURZAR,20100322,000700,9.936,9.936,9.936,9.936
EURZAR,20100322,000800,9.952,9.952,9.943,9.943
EURZAR,20100322,000900,9.936,9.936,9.936,9.936
EURZAR,20100322,001000,9.936,9.936,9.936,9.936
EURZAR,20100322,001100,9.936,9.944,9.936,9.944
EURZAR,20100322,001200,9.951,9.951,9.947,9.951
EURZAR,20100322,001300,9.953,9.961,9.953,9.957
EURZAR,20100322,001400,9.957,9.957,9.951,9.951
EURZAR,20100322,001500,9.951,9.953,9.951,9.953
EURZAR,20100322,001600,9.954,9.957,9.954,9.957
EURZAR,20100322,001700,9.957,9.957,9.957,9.957
EURZAR,20100322,001800,9.957,9.957,9.957,9.957
EURZAR,20100322,001900,9.955,9.955,9.954,9.954
EURZAR,20100322,002000,9.954,9.954,9.953,9.953
EURZAR,20100322,002100,9.955,9.955,9.955,9.955
EURZAR,20100322,002200,9.956,9.956,9.955,9.955
EURZAR,20100322,002300,9.955,9.955,9.953,9.953
EURZAR,20100322,002400,9.953,9.955,9.953,9.955
EURZAR,20100322,002500,9.955,9.955,9.955,9.955
EURZAR,20100322,002600,9.955,9.955,9.955,9.955
EURZAR,20100322,002700,9.955,9.956,9.955,9.956
EURZAR,20100322,002800,9.956,9.956,9.956,9.956
EURZAR,20100322,002900,9.956,9.956,9.954,9.956
EURZAR,20100322,003000,9.956,9.958,9.956,9.958
EURZAR,20100322,003100,9.958,9.958,9.958,9.958
EURZAR,20100322,003200,9.958,9.958,9.958,9.958
EURZAR,20100322,003300,9.958,9.958,9.958,9.958
EURZAR,20100322,003400,9.958,9.958,9.957,9.957
EURZAR,20100322,003500,9.957,9.958,9.957,9.958
EURZAR,20100322,003600,9.958,9.961,9.958,9.961
EURZAR,20100322,003700,9.961,9.961,9.961,9.961
EURZAR,20100322,003800,9.961,9.961,9.961,9.961
EURZAR,20100322,003900,9.962,9.963,9.962,9.963
EURZAR,20100322,004000,9.963,9.963,9.963,9.963
EURZAR,20100322,004100,9.963,9.963,9.961,9.961
EURZAR,20100322,004200,9.961,9.961,9.960,9.960
EURZAR,20100322,004300,9.960,9.960,9.960,9.960
EURZAR,20100322,004400,9.960,9.960,9.960,9.960
EURZAR,20100322,004500,9.960,9.960,9.960,9.960
EURZAR,20100322,004600,9.959,9.959,9.958,9.958
EURZAR,20100322,004700,9.958,9.958,9.954,9.954
EURZAR,20100322,004800,9.954,9.954,9.953,9.953
EURZAR,20100322,004900,9.953,9.954,9.953,9.954
EURZAR,20100322,005000,9.955,9.955,9.955,9.955
EURZAR,20100322,005100,9.955,9.955,9.955,9.955
EURZAR,20100322,005200,9.955,9.955,9.955,9.955
EURZAR,20100322,005300,9.955,9.955,9.953,9.953
EURZAR,20100322,005400,9.953,9.954,9.953,9.953
EURZAR,20100322,005500,9.953,9.953,9.952,9.952
EURZAR,20100322,005600,9.952,9.953,9.952,9.953
EURZAR,20100322,005700,9.953,9.955,9.951,9.955
EURZAR,20100322,005800,9.956,9.958,9.954,9.954
EURZAR,20100322,005900,9.953,9.953,9.948,9.949
EURZAR,20100322,010000,9.942,9.942,9.934,9.934
EURZAR,20100322,010100,9.934,9.936,9.934,9.936
EURZAR,20100322,010200,9.936,9.936,9.936,9.936
EURZAR,20100322,010300,9.937,9.937,9.937,9.937
EURZAR,20100322,010400,9.937,9.938,9.937,9.938
EURZAR,20100322,010500,9.944,9.951,9.944,9.951
EURZAR,20100322,010600,9.955,9.976,9.955,9.976
EURZAR,20100322,010700,9.969,9.969,9.960,9.961
EURZAR,20100322,010800,9.960,9.965,9.960,9.963
EURZAR,20100322,010900,9.963,9.963,9.945,9.945
EURZAR,20100322,011000,9.945,9.945,9.941,9.941
EURZAR,20100322,011100,9.941,9.941,9.940,9.941
EURZAR,20100322,011200,9.941,9.941,9.940,9.940
EURZAR,20100322,011300,9.940,9.940,9.940,9.940
EURZAR,20100322,011400,9.940,9.940,9.940,9.940
EURZAR,20100322,011500,9.939,9.939,9.938,9.938
EURZAR,20100322,011600,9.938,9.938,9.938,9.938
EURZAR,20100322,011700,9.938,9.938,9.937,9.937
EURZAR,20100322,011800,9.938,9.938,9.938,9.938
EURZAR,20100322,011900,9.938,9.938,9.938,9.938
EURZAR,20100322,012000,9.938,9.938,9.938,9.938
EURZAR,20100322,012100,9.938,9.939,9.938,9.939
EURZAR,20100322,012200,9.939,9.940,9.939,9.940
EURZAR,20100322,012300,9.940,9.940,9.940,9.940
EURZAR,20100322,012400,9.940,9.940,9.940,9.940
EURZAR,20100322,012500,9.940,9.940,9.939,9.939
EURZAR,20100322,012600,9.939,9.939,9.939,9.939
EURZAR,20100322,012700,9.939,9.939,9.939,9.939
EURZAR,20100322,012800,9.939,9.939,9.938,9.938
EURZAR,20100322,012900,9.939,9.939,9.938,9.938
EURZAR,20100322,013000,9.938,9.938,9.938,9.938
EURZAR,20100322,013100,9.938,9.938,9.937,9.937
EURZAR,20100322,013200,9.937,9.937,9.937,9.937
EURZAR,20100322,013300,9.937,9.937,9.936,9.936
EURZAR,20100322,013400,9.936,9.937,9.936,9.937
EURZAR,20100322,013500,9.937,9.937,9.936,9.936
EURZAR,20100322,013600,9.936,9.937,9.936,9.936
EURZAR,20100322,013700,9.936,9.936,9.936,9.936
EURZAR,20100322,013800,9.936,9.936,9.936,9.936
EURZAR,20100322,013900,9.936,9.936,9.936,9.936
EURZAR,20100322,014000,9.935,9.935,9.935,9.935
EURZAR,20100322,014100,9.935,9.936,9.935,9.936
EURZAR,20100322,014200,9.936,9.936,9.936,9.936
EURZAR,20100322,014300,9.936,9.936,9.936,9.936
EURZAR,20100322,014400,9.936,9.937,9.936,9.937
EURZAR,20100322,014500,9.938,9.938,9.937,9.937
EURZAR,20100322,014600,9.937,9.937,9.936,9.936
EURZAR,20100322,014700,9.936,9.937,9.936,9.937
EURZAR,20100322,014800,9.937,9.937,9.937,9.937
EURZAR,20100322,014900,9.937,9.937,9.937,9.937
EURZAR,20100322,015000,9.937,9.937,9.937,9.937
EURZAR,20100322,015100,9.937,9.937,9.936,9.936
EURZAR,20100322,015200,9.936,9.936,9.936,9.936
EURZAR,20100322,015300,9.936,9.936,9.935,9.936
EURZAR,20100322,015400,9.936,9.937,9.936,9.937
EURZAR,20100322,015500,9.937,9.939,9.937,9.938
EURZAR,20100322,015600,9.938,9.938,9.937,9.937
EURZAR,20100322,015700,9.937,9.937,9.937,9.937
EURZAR,20100322,015800,9.937,9.937,9.936,9.936
EURZAR,20100322,015900,9.936,9.936,9.936,9.936
EURZAR,20100322,020000,9.936,9.937,9.936,9.937
EURZAR,20100322,020100,9.937,9.937,9.937,9.937
EURZAR,20100322,020200,9.937,9.937,9.936,9.936
EURZAR,20100322,020300,9.936,9.936,9.936,9.936
EURZAR,20100322,020400,9.936,9.936,9.936,9.936
EURZAR,20100322,020500,9.936,9.936,9.936,9.936
EURZAR,20100322,020600,9.936,9.936,9.936,9.936
EURZAR,20100322,020700,9.936,9.937,9.936,9.937
EURZAR,20100322,020800,9.936,9.937,9.936,9.937
EURZAR,20100322,020900,9.937,9.937,9.937,9.937
EURZAR,20100322,021000,9.937,9.937,9.937,9.937
EURZAR,20100322,021100,9.937,9.938,9.937,9.938
EURZAR,20100322,021200,9.938,9.938,9.938,9.938
EURZAR,20100322,021300,9.938,9.938,9.937,9.937
EURZAR,20100322,021400,9.937,9.938,9.937,9.938
EURZAR,20100322,021500,9.939,9.939,9.939,9.939
EURZAR,20100322,021600,9.939,9.939,9.938,9.938
EURZAR,20100322,021700,9.938,9.938,9.937,9.937
EURZAR,20100322,021800,9.937,9.938,9.937,9.938
EURZAR,20100322,021900,9.938,9.938,9.938,9.938
EURZAR,20100322,022000,9.938,9.938,9.938,9.938
EURZAR,20100322,022100,9.938,9.939,9.938,9.939
EURZAR,20100322,022200,9.939,9.939,9.939,9.939
EURZAR,20100322,022300,9.939,9.939,9.939,9.939
EURZAR,20100322,022400,9.940,9.940,9.939,9.940
EURZAR,20100322,022500,9.940,9.940,9.939,9.939
EURZAR,20100322,022600,9.938,9.938,9.936,9.936
EURZAR,20100322,022700,9.936,9.936,9.934,9.934
EURZAR,20100322,022800,9.934,9.935,9.934,9.935
EURZAR,20100322,022900,9.935,9.935,9.935,9.935
EURZAR,20100322,023000,9.935,9.935,9.932,9.932
EURZAR,20100322,023100,9.931,9.931,9.931,9.931
EURZAR,20100322,023200,9.928,9.929,9.928,9.929
EURZAR,20100322,023300,9.929,9.930,9.929,9.930
EURZAR,20100322,023400,9.930,9.930,9.930,9.930
EURZAR,20100322,023500,9.930,9.930,9.930,9.930
EURZAR,20100322,023600,9.930,9.930,9.930,9.930
EURZAR,20100322,023700,9.930,9.930,9.930,9.930
EURZAR,20100322,023800,9.931,9.931,9.931,9.931
EURZAR,20100322,023900,9.930,9.931,9.930,9.931
EURZAR,20100322,024000,9.931,9.931,9.931,9.931
EURZAR,20100322,024100,9.931,9.931,9.931,9.931
EURZAR,20100322,024200,9.931,9.931,9.931,9.931
EURZAR,20100322,024300,9.932,9.932,9.932,9.932
EURZAR,20100322,024400,9.932,9.932,9.931,9.931
EURZAR,20100322,024500,9.931,9.931,9.931,9.931
EURZAR,20100322,024600,9.932,9.932,9.931,9.931
EURZAR,20100322,024700,9.931,9.932,9.931,9.932
EURZAR,20100322,024800,9.933,9.934,9.933,9.934
EURZAR,20100322,024900,9.934,9.934,9.934,9.934
EURZAR,20100322,025000,9.933,9.933,9.932,9.932
EURZAR,20100322,025100,9.932,9.933,9.932,9.933
EURZAR,20100322,025200,9.933,9.934,9.933,9.934
EURZAR,20100322,025300,9.934,9.934,9.934,9.934
EURZAR,20100322,025400,9.934,9.935,9.933,9.933
EURZAR,20100322,025500,9.933,9.934,9.933,9.934
EURZAR,20100322,025600,9.934,9.934,9.934,9.934
EURZAR,20100322,025700,9.934,9.934,9.931,9.931
EURZAR,20100322,025800,9.930,9.930,9.930,9.930
EURZAR,20100322,025900,9.930,9.931,9.930,9.931
EURZAR,20100322,030000,9.931,9.931,9.931,9.931
EURZAR,20100322,030100,9.931,9.931,9.931,9.931
EURZAR,20100322,030200,9.931,9.931,9.931,9.931
EURZAR,20100322,030300,9.931,9.931,9.931,9.931
EURZAR,20100322,030400,9.931,9.931,9.930,9.930
EURZAR,20100322,030500,9.930,9.930,9.930,9.930
EURZAR,20100322,030600,9.929,9.929,9.929,9.929
EURZAR,20100322,030700,9.929,9.929,9.929,9.929
EURZAR,20100322,030800,9.929,9.929,9.928,9.928
EURZAR,20100322,030900,9.928,9.928,9.928,9.928
EURZAR,20100322,031000,9.928,9.929,9.928,9.929
EURZAR,20100322,031100,9.929,9.929,9.929,9.929
EURZAR,20100322,031200,9.929,9.929,9.929,9.929
EURZAR,20100322,031300,9.929,9.929,9.928,9.928
EURZAR,20100322,031400,9.928,9.928,9.928,9.928
EURZAR,20100322,031500,9.928,9.928,9.928,9.928
EURZAR,20100322,031600,9.928,9.929,9.928,9.929
EURZAR,20100322,031700,9.929,9.929,9.929,9.929
EURZAR,20100322,031800,9.929,9.929,9.929,9.929
EURZAR,20100322,031900,9.928,9.928,9.928,9.928
EURZAR,20100322,032000,9.928,9.928,9.928,9.928
EURZAR,20100322,032100,9.928,9.928,9.928,9.928
EURZAR,20100322,032200,9.928,9.928,9.928,9.928
EURZAR,20100322,032300,9.928,9.928,9.928,9.928
EURZAR,20100322,032400,9.928,9.928,9.928,9.928
EURZAR,20100322,032500,9.928,9.928,9.928,9.928
EURZAR,20100322,032600,9.928,9.928,9.927,9.928
EURZAR,20100322,032700,9.928,9.928,9.928,9.928
EURZAR,20100322,032800,9.928,9.928,9.928,9.928
EURZAR,20100322,032900,9.928,9.928,9.927,9.927
EURZAR,20100322,033000,9.928,9.928,9.928,9.928
EURZAR,20100322,033100,9.929,9.929,9.929,9.929
EURZAR,20100322,033200,9.929,9.929,9.929,9.929
EURZAR,20100322,033300,9.929,9.929,9.929,9.929
EURZAR,20100322,033400,9.929,9.929,9.929,9.929
EURZAR,20100322,033500,9.929,9.929,9.929,9.929
EURZAR,20100322,033600,9.929,9.934,9.929,9.934
EURZAR,20100322,033700,9.937,9.937,9.937,9.937
EURZAR,20100322,033800,9.936,9.936,9.936,9.936
EURZAR,20100322,033900,9.937,9.938,9.937,9.938
EURZAR,20100322,034000,9.939,9.943,9.939,9.943
EURZAR,20100322,034100,9.944,9.944,9.944,9.944
EURZAR,20100322,034200,9.944,9.948,9.944,9.948
EURZAR,20100322,034300,9.948,9.948,9.948,9.948
EURZAR,20100322,034400,9.951,9.951,9.951,9.951
EURZAR,20100322,034500,9.952,9.954,9.948,9.948
EURZAR,20100322,034600,9.948,9.948,9.948,9.948
EURZAR,20100322,034700,9.952,9.956,9.952,9.956
EURZAR,20100322,034800,9.961,9.963,9.960,9.960
EURZAR,20100322,034900,9.960,9.960,9.956,9.956
EURZAR,20100322,035000,9.953,9.953,9.950,9.950
EURZAR,20100322,035100,9.950,9.950,9.949,9.949
EURZAR,20100322,035200,9.950,9.950,9.950,9.950
EURZAR,20100322,035300,9.950,9.965,9.950,9.965
EURZAR,20100322,035400,9.965,9.967,9.965,9.967
EURZAR,20100322,035500,9.967,9.967,9.967,9.967
EURZAR,20100322,035600,9.967,9.967,9.967,9.967
EURZAR,20100322,035700,9.967,9.967,9.959,9.959
EURZAR,20100322,035800,9.962,9.972,9.962,9.972
EURZAR,20100322,035900,9.971,9.971,9.971,9.971
EURZAR,20100322,040000,9.969,9.970,9.969,9.970
EURZAR,20100322,040100,9.970,9.970,9.970,9.970
EURZAR,20100322,040200,9.970,9.970,9.969,9.969
EURZAR,20100322,040300,9.969,9.970,9.969,9.970
EURZAR,20100322,040400,9.970,9.971,9.970,9.971
EURZAR,20100322,040500,9.971,9.971,9.971,9.971
EURZAR,20100322,040600,9.971,9.971,9.971,9.971
EURZAR,20100322,040700,9.971,9.971,9.971,9.971
EURZAR,20100322,040800,9.971,9.971,9.971,9.971
EURZAR,20100322,040900,9.971,9.971,9.970,9.971
EURZAR,20100322,041000,9.972,9.972,9.969,9.969
EURZAR,20100322,041100,9.969,9.969,9.969,9.969
EURZAR,20100322,041200,9.969,9.971,9.969,9.971
EURZAR,20100322,041300,9.971,9.971,9.971,9.971
EURZAR,20100322,041400,9.969,9.969,9.969,9.969
EURZAR,20100322,041500,9.969,9.969,9.969,9.969
EURZAR,20100322,041600,9.969,9.970,9.969,9.970
EURZAR,20100322,041700,9.970,9.970,9.970,9.970
EURZAR,20100322,041800,9.970,9.970,9.969,9.969
EURZAR,20100322,041900,9.969,9.969,9.969,9.969
EURZAR,20100322,042000,9.968,9.968,9.967,9.967
EURZAR,20100322,042100,9.968,9.968,9.968,9.968
EURZAR,20100322,042200,9.969,9.969,9.968,9.968
EURZAR,20100322,042300,9.969,9.969,9.969,9.969
EURZAR,20100322,042400,9.969,9.969,9.969,9.969
EURZAR,20100322,042500,9.969,9.970,9.969,9.970
EURZAR,20100322,042600,9.970,9.970,9.969,9.969
EURZAR,20100322,042700,9.969,9.969,9.968,9.968
EURZAR,20100322,042800,9.968,9.969,9.968,9.969
EURZAR,20100322,042900,9.969,9.969,9.969,9.969
EURZAR,20100322,043000,9.969,9.969,9.969,9.969
EURZAR,20100322,043100,9.968,9.968,9.968,9.968
EURZAR,20100322,043200,9.968,9.969,9.968,9.969
EURZAR,20100322,043300,9.969,9.970,9.969,9.970
EURZAR,20100322,043400,9.970,9.970,9.969,9.969
EURZAR,20100322,043500,9.969,9.969,9.968,9.968
EURZAR,20100322,043600,9.967,9.967,9.967,9.967
EURZAR,20100322,043700,9.967,9.967,9.967,9.967
EURZAR,20100322,043800,9.967,9.967,9.966,9.966
EURZAR,20100322,043900,9.965,9.966,9.965,9.966
EURZAR,20100322,044000,9.967,9.968,9.967,9.968
EURZAR,20100322,044100,9.968,9.968,9.968,9.968
EURZAR,20100322,044200,9.968,9.968,9.967,9.967
EURZAR,20100322,044300,9.966,9.966,9.965,9.965
EURZAR,20100322,044400,9.965,9.965,9.965,9.965
EURZAR,20100322,044500,9.965,9.965,9.964,9.964
EURZAR,20100322,044600,9.963,9.963,9.963,9.963
EURZAR,20100322,044700,9.963,9.963,9.963,9.963
EURZAR,20100322,044800,9.963,9.963,9.963,9.963
EURZAR,20100322,044900,9.963,9.964,9.963,9.964
EURZAR,20100322,045000,9.965,9.966,9.965,9.966
EURZAR,20100322,045100,9.966,9.967,9.966,9.967
EURZAR,20100322,045200,9.967,9.967,9.967,9.967
EURZAR,20100322,045300,9.967,9.967,9.965,9.965
EURZAR,20100322,045400,9.965,9.965,9.965,9.965
EURZAR,20100322,045500,9.965,9.965,9.964,9.965
EURZAR,20100322,045600,9.965,9.965,9.965,9.965
EURZAR,20100322,045700,9.965,9.965,9.965,9.965
EURZAR,20100322,045800,9.967,9.967,9.965,9.965
EURZAR,20100322,045900,9.965,9.965,9.965,9.965
EURZAR,20100322,050000,9.967,9.969,9.967,9.969
EURZAR,20100322,050100,9.969,9.970,9.969,9.970
EURZAR,20100322,050200,9.970,9.970,9.970,9.970
EURZAR,20100322,050300,9.970,9.970,9.970,9.970
EURZAR,20100322,050400,9.971,9.971,9.971,9.971
EURZAR,20100322,050500,9.971,9.971,9.970,9.970
EURZAR,20100322,050600,9.970,9.970,9.969,9.969
EURZAR,20100322,050700,9.969,9.969,9.969,9.969
EURZAR,20100322,050800,9.969,9.970,9.969,9.970
EURZAR,20100322,050900,9.970,9.970,9.970,9.970
EURZAR,20100322,051000,9.970,9.970,9.969,9.969
EURZAR,20100322,051100,9.969,9.969,9.969,9.969
EURZAR,20100322,051200,9.969,9.969,9.969,9.969
EURZAR,20100322,051300,9.969,9.969,9.969,9.969
EURZAR,20100322,051400,9.969,9.969,9.969,9.969
EURZAR,20100322,051500,9.968,9.969,9.968,9.969
EURZAR,20100322,051600,9.969,9.970,9.969,9.970
EURZAR,20100322,051700,9.970,9.970,9.970,9.970
EURZAR,20100322,051800,9.969,9.969,9.969,9.969
EURZAR,20100322,051900,9.969,9.969,9.966,9.966
EURZAR,20100322,052000,9.966,9.966,9.966,9.966
EURZAR,20100322,052100,9.966,9.969,9.966,9.969
EURZAR,20100322,052200,9.969,9.969,9.968,9.968
EURZAR,20100322,052300,9.968,9.969,9.968,9.969
EURZAR,20100322,052400,9.969,9.969,9.969,9.969
EURZAR,20100322,052500,9.969,9.969,9.969,9.969
EURZAR,20100322,052600,9.968,9.969,9.968,9.969
EURZAR,20100322,052700,9.970,9.971,9.970,9.971
EURZAR,20100322,052800,9.972,9.972,9.972,9.972
EURZAR,20100322,052900,9.972,9.972,9.972,9.972
EURZAR,20100322,053000,9.972,9.972,9.972,9.972
EURZAR,20100322,053100,9.972,9.972,9.972,9.972
EURZAR,20100322,053200,9.971,9.971,9.967,9.967
EURZAR,20100322,053300,9.963,9.963,9.960,9.960
EURZAR,20100322,053400,9.956,9.956,9.951,9.951
EURZAR,20100322,053500,9.952,9.952,9.952,9.952
EURZAR,20100322,053600,9.953,9.953,9.953,9.953
EURZAR,20100322,053700,9.953,9.953,9.953,9.953
EURZAR,20100322,053800,9.954,9.954,9.954,9.954
EURZAR,20100322,053900,9.954,9.963,9.954,9.963
EURZAR,20100322,054000,9.969,9.971,9.969,9.971
EURZAR,20100322,054100,9.971,9.971,9.971,9.971
EURZAR,20100322,054200,9.971,9.971,9.971,9.971
EURZAR,20100322,054300,9.971,9.971,9.970,9.970
EURZAR,20100322,054400,9.971,9.971,9.970,9.970
EURZAR,20100322,054500,9.970,9.971,9.970,9.971
EURZAR,20100322,054600,9.972,9.973,9.972,9.973
EURZAR,20100322,054700,9.973,9.974,9.973,9.974
EURZAR,20100322,054800,9.974,9.974,9.974,9.974
EURZAR,20100322,054900,9.973,9.973,9.973,9.973
EURZAR,20100322,055000,9.973,9.973,9.973,9.973
EURZAR,20100322,055100,9.972,9.972,9.971,9.971
EURZAR,20100322,055200,9.971,9.971,9.971,9.971
EURZAR,20100322,055300,9.972,9.972,9.972,9.972
EURZAR,20100322,055400,9.972,9.972,9.972,9.972
EURZAR,20100322,055500,9.972,9.972,9.972,9.972
EURZAR,20100322,055600,9.972,9.972,9.972,9.972
EURZAR,20100322,055700,9.972,9.972,9.972,9.972
EURZAR,20100322,055800,9.972,9.972,9.971,9.971
EURZAR,20100322,055900,9.971,9.971,9.971,9.971
EURZAR,20100322,060000,9.971,9.971,9.971,9.971
EURZAR,20100322,060100,9.971,9.971,9.971,9.971
EURZAR,20100322,060200,9.971,9.971,9.971,9.971
EURZAR,20100322,060300,9.971,9.971,9.971,9.971
EURZAR,20100322,060400,9.971,9.971,9.971,9.971
EURZAR,20100322,060500,9.971,9.971,9.971,9.971
EURZAR,20100322,060600,9.971,9.971,9.971,9.971
EURZAR,20100322,060700,9.971,9.971,9.970,9.970
EURZAR,20100322,060800,9.970,9.970,9.970,9.970
EURZAR,20100322,060900,9.970,9.970,9.970,9.970
EURZAR,20100322,061000,9.970,9.970,9.968,9.968
EURZAR,20100322,061100,9.968,9.968,9.968,9.968
EURZAR,20100322,061200,9.968,9.969,9.968,9.969
EURZAR,20100322,061300,9.969,9.969,9.968,9.968
EURZAR,20100322,061400,9.968,9.968,9.968,9.968
EURZAR,20100322,061500,9.968,9.969,9.968,9.969
EURZAR,20100322,061600,9.969,9.969,9.969,9.969
EURZAR,20100322,061700,9.969,9.969,9.969,9.969
EURZAR,20100322,061800,9.969,9.970,9.969,9.970
EURZAR,20100322,061900,9.970,9.970,9.970,9.970
EURZAR,20100322,062000,9.970,9.970,9.970,9.970
EURZAR,20100322,062100,9.970,9.970,9.970,9.970
EURZAR,20100322,062200,9.970,9.970,9.969,9.969
EURZAR,20100322,062300,9.969,9.969,9.969,9.969
EURZAR,20100322,062400,9.969,9.969,9.968,9.968
EURZAR,20100322,062500,9.968,9.968,9.968,9.968
EURZAR,20100322,062600,9.968,9.969,9.968,9.969
EURZAR,20100322,062700,9.970,9.970,9.969,9.969
EURZAR,20100322,062800,9.969,9.969,9.969,9.969
EURZAR,20100322,062900,9.969,9.969,9.969,9.969
EURZAR,20100322,063000,9.968,9.968,9.968,9.968
EURZAR,20100322,063100,9.968,9.968,9.968,9.968
EURZAR,20100322,063200,9.968,9.968,9.968,9.968
EURZAR,20100322,063300,9.968,9.968,9.965,9.965
EURZAR,20100322,063400,9.965,9.965,9.963,9.963
EURZAR,20100322,063500,9.963,9.963,9.962,9.962
EURZAR,20100322,063600,9.963,9.963,9.962,9.962
EURZAR,20100322,063700,9.962,9.962,9.962,9.962
EURZAR,20100322,063800,9.962,9.962,9.962,9.962
EURZAR,20100322,063900,9.961,9.961,9.960,9.960
EURZAR,20100322,064000,9.960,9.960,9.960,9.960
EURZAR,20100322,064100,9.960,9.961,9.960,9.961
EURZAR,20100322,064200,9.961,9.962,9.961,9.962
EURZAR,20100322,064300,9.962,9.962,9.962,9.962
EURZAR,20100322,064400,9.962,9.962,9.962,9.962
EURZAR,20100322,064500,9.962,9.963,9.962,9.963
EURZAR,20100322,064600,9.964,9.964,9.963,9.963
EURZAR,20100322,064700,9.962,9.962,9.960,9.960
EURZAR,20100322,064800,9.960,9.961,9.960,9.961
EURZAR,20100322,064900,9.961,9.962,9.961,9.962
EURZAR,20100322,065000,9.962,9.962,9.961,9.961
EURZAR,20100322,065100,9.961,9.961,9.961,9.961
EURZAR,20100322,065200,9.961,9.961,9.961,9.961
EURZAR,20100322,065300,9.961,9.961,9.960,9.960
EURZAR,20100322,065400,9.961,9.961,9.961,9.961
EURZAR,20100322,065500,9.961,9.961,9.960,9.961
EURZAR,20100322,065600,9.962,9.962,9.962,9.962
EURZAR,20100322,065700,9.962,9.962,9.962,9.962
EURZAR,20100322,065800,9.961,9.961,9.961,9.961
EURZAR,20100322,065900,9.959,9.959,9.959,9.959
EURZAR,20100322,070000,9.959,9.959,9.958,9.958
EURZAR,20100322,070100,9.957,9.958,9.957,9.958
EURZAR,20100322,070200,9.959,9.960,9.959,9.960
EURZAR,20100322,070300,9.961,9.961,9.961,9.961
EURZAR,20100322,070400,9.961,9.963,9.961,9.963
EURZAR,20100322,070500,9.962,9.963,9.962,9.963
EURZAR,20100322,070600,9.963,9.963,9.963,9.963
EURZAR,20100322,070700,9.963,9.963,9.963,9.963
EURZAR,20100322,070800,9.963,9.963,9.963,9.963
EURZAR,20100322,070900,9.963,9.963,9.963,9.963
EURZAR,20100322,071000,9.963,9.963,9.963,9.963
EURZAR,20100322,071100,9.962,9.962,9.961,9.961
EURZAR,20100322,071200,9.961,9.961,9.957,9.957
EURZAR,20100322,071300,9.957,9.957,9.957,9.957
EURZAR,20100322,071400,9.957,9.957,9.957,9.957
EURZAR,20100322,071500,9.957,9.957,9.956,9.956
EURZAR,20100322,071600,9.956,9.957,9.956,9.957
EURZAR,20100322,071700,9.957,9.957,9.957,9.957
EURZAR,20100322,071800,9.957,9.957,9.957,9.957
EURZAR,20100322,071900,9.957,9.958,9.957,9.958
EURZAR,20100322,072000,9.958,9.958,9.958,9.958
EURZAR,20100322,072100,9.958,9.958,9.958,9.958
EURZAR,20100322,072200,9.958,9.958,9.958,9.958
EURZAR,20100322,072300,9.958,9.960,9.958,9.960
EURZAR,20100322,072400,9.960,9.960,9.960,9.960
EURZAR,20100322,072500,9.960,9.960,9.952,9.952
EURZAR,20100322,072600,9.950,9.952,9.950,9.952
EURZAR,20100322,072700,9.953,9.953,9.950,9.950
EURZAR,20100322,072800,9.950,9.955,9.950,9.954
EURZAR,20100322,072900,9.954,9.954,9.954,9.954
EURZAR,20100322,073000,9.954,9.954,9.954,9.954
EURZAR,20100322,073100,9.954,9.954,9.954,9.954
EURZAR,20100322,073200,9.954,9.954,9.954,9.954
EURZAR,20100322,073300,9.954,9.954,9.954,9.954
EURZAR,20100322,073400,9.954,9.954,9.954,9.954
EURZAR,20100322,073500,9.954,9.955,9.954,9.955
EURZAR,20100322,073600,9.955,9.956,9.955,9.956
EURZAR,20100322,073700,9.956,9.957,9.956,9.957
EURZAR,20100322,073800,9.957,9.958,9.957,9.958
EURZAR,20100322,073900,9.958,9.959,9.958,9.959
EURZAR,20100322,074000,9.959,9.959,9.958,9.958
EURZAR,20100322,074100,9.958,9.958,9.957,9.958
EURZAR,20100322,074200,9.958,9.958,9.957,9.957
EURZAR,20100322,074300,9.957,9.958,9.957,9.958
EURZAR,20100322,074400,9.958,9.958,9.958,9.958
EURZAR,20100322,074500,9.958,9.958,9.957,9.957
EURZAR,20100322,074600,9.957,9.957,9.957,9.957
EURZAR,20100322,074700,9.958,9.958,9.958,9.958
EURZAR,20100322,074800,9.958,9.958,9.957,9.957
EURZAR,20100322,074900,9.957,9.957,9.957,9.957
EURZAR,20100322,075000,9.957,9.957,9.957,9.957
EURZAR,20100322,075100,9.957,9.957,9.957,9.957
EURZAR,20100322,075200,9.958,9.958,9.958,9.958
EURZAR,20100322,075300,9.958,9.958,9.958,9.958
EURZAR,20100322,075400,9.958,9.958,9.954,9.954
EURZAR,20100322,075500,9.955,9.955,9.954,9.954
EURZAR,20100322,075600,9.954,9.954,9.954,9.954
EURZAR,20100322,075700,9.954,9.954,9.954,9.954
EURZAR,20100322,075800,9.954,9.954,9.954,9.954
EURZAR,20100322,075900,9.954,9.954,9.954,9.954
EURZAR,20100322,080000,9.954,9.954,9.954,9.954
EURZAR,20100322,080100,9.954,9.954,9.954,9.954
EURZAR,20100322,080200,9.954,9.954,9.951,9.951
EURZAR,20100322,080300,9.951,9.951,9.950,9.950
EURZAR,20100322,080400,9.950,9.950,9.950,9.950
EURZAR,20100322,080500,9.950,9.951,9.950,9.951
EURZAR,20100322,080600,9.951,9.951,9.951,9.951
EURZAR,20100322,080700,9.952,9.954,9.952,9.952
EURZAR,20100322,080800,9.952,9.954,9.952,9.952
EURZAR,20100322,080900,9.951,9.951,9.944,9.949
EURZAR,20100322,081000,9.949,9.951,9.949,9.951
EURZAR,20100322,081100,9.951,9.951,9.950,9.950
EURZAR,20100322,081200,9.950,9.950,9.948,9.948
EURZAR,20100322,081300,9.948,9.949,9.948,9.949
EURZAR,20100322,081400,9.950,9.953,9.950,9.953
EURZAR,20100322,081500,9.954,9.956,9.954,9.956
EURZAR,20100322,081600,9.956,9.956,9.956,9.956
EURZAR,20100322,081700,9.956,9.957,9.956,9.957
EURZAR,20100322,081800,9.958,9.958,9.957,9.957
EURZAR,20100322,081900,9.956,9.956,9.944,9.944
EURZAR,20100322,082000,9.943,9.945,9.943,9.945
EURZAR,20100322,082100,9.946,9.948,9.946,9.948
EURZAR,20100322,082200,9.948,9.950,9.948,9.950
EURZAR,20100322,082300,9.950,9.950,9.949,9.949
EURZAR,20100322,082400,9.949,9.950,9.949,9.950
EURZAR,20100322,082500,9.951,9.951,9.951,9.951
EURZAR,20100322,082600,9.951,9.952,9.951,9.952
EURZAR,20100322,082700,9.953,9.953,9.953,9.953
EURZAR,20100322,082800,9.953,9.953,9.952,9.952
EURZAR,20100322,082900,9.952,9.952,9.948,9.948
EURZAR,20100322,083000,9.948,9.950,9.948,9.950
EURZAR,20100322,083100,9.951,9.953,9.951,9.953
EURZAR,20100322,083200,9.954,9.954,9.954,9.954
EURZAR,20100322,083300,9.954,9.954,9.953,9.953
EURZAR,20100322,083400,9.953,9.953,9.951,9.951
EURZAR,20100322,083500,9.951,9.953,9.951,9.953
EURZAR,20100322,083600,9.953,9.953,9.951,9.951
EURZAR,20100322,083700,9.951,9.951,9.951,9.951
EURZAR,20100322,083800,9.951,9.951,9.946,9.946
EURZAR,20100322,083900,9.945,9.946,9.944,9.946
EURZAR,20100322,084000,9.945,9.945,9.940,9.940
EURZAR,20100322,084100,9.942,9.947,9.942,9.947
EURZAR,20100322,084200,9.947,9.948,9.947,9.948
EURZAR,20100322,084300,9.948,9.948,9.946,9.946
EURZAR,20100322,084400,9.946,9.946,9.942,9.943
EURZAR,20100322,084500,9.943,9.943,9.942,9.942
EURZAR,20100322,084600,9.941,9.941,9.940,9.940
EURZAR,20100322,084700,9.941,9.942,9.941,9.941
EURZAR,20100322,084800,9.941,9.941,9.939,9.939
EURZAR,20100322,084900,9.938,9.938,9.935,9.935
EURZAR,20100322,085000,9.935,9.935,9.931,9.933
EURZAR,20100322,085100,9.934,9.937,9.934,9.937
EURZAR,20100322,085200,9.937,9.937,9.937,9.937
EURZAR,20100322,085300,9.937,9.937,9.936,9.937
EURZAR,20100322,085400,9.938,9.944,9.938,9.944
EURZAR,20100322,085500,9.945,9.950,9.945,9.950
EURZAR,20100322,085600,9.952,9.952,9.951,9.951
EURZAR,20100322,085700,9.950,9.950,9.949,9.949
EURZAR,20100322,085800,9.949,9.949,9.947,9.947
EURZAR,20100322,085900,9.947,9.947,9.946,9.946
EURZAR,20100322,090000,9.946,9.947,9.946,9.946
EURZAR,20100322,090100,9.945,9.946,9.945,9.945
EURZAR,20100322,090200,9.946,9.946,9.946,9.946
EURZAR,20100322,090300,9.946,9.946,9.946,9.946
EURZAR,20100322,090400,9.945,9.946,9.944,9.945
EURZAR,20100322,090500,9.945,9.946,9.945,9.946
EURZAR,20100322,090600,9.945,9.945,9.944,9.944
EURZAR,20100322,090700,9.944,9.944,9.942,9.942
EURZAR,20100322,090800,9.943,9.944,9.943,9.944
EURZAR,20100322,090900,9.944,9.944,9.943,9.943
EURZAR,20100322,091000,9.944,9.944,9.944,9.944
EURZAR,20100322,091100,9.944,9.944,9.944,9.944
EURZAR,20100322,091200,9.945,9.947,9.943,9.947
EURZAR,20100322,091300,9.947,9.948,9.947,9.948
EURZAR,20100322,091400,9.947,9.948,9.946,9.948
EURZAR,20100322,091500,9.948,9.953,9.948,9.953
EURZAR,20100322,091600,9.954,9.956,9.951,9.951
EURZAR,20100322,091700,9.955,9.958,9.955,9.958
EURZAR,20100322,091800,9.958,9.963,9.958,9.963
EURZAR,20100322,091900,9.964,9.964,9.964,9.964
EURZAR,20100322,092000,9.964,9.965,9.964,9.965
EURZAR,20100322,092100,9.966,9.969,9.966,9.967
EURZAR,20100322,092200,9.967,9.967,9.965,9.965
EURZAR,20100322,092300,9.965,9.965,9.963,9.963
EURZAR,20100322,092400,9.963,9.965,9.961,9.961
EURZAR,20100322,092500,9.962,9.964,9.962,9.964
EURZAR,20100322,092600,9.963,9.963,9.961,9.961
EURZAR,20100322,092700,9.961,9.961,9.960,9.961
EURZAR,20100322,092800,9.962,9.962,9.962,9.962
EURZAR,20100322,092900,9.962,9.962,9.960,9.962
EURZAR,20100322,093000,9.963,9.964,9.963,9.964
EURZAR,20100322,093100,9.964,9.964,9.963,9.963
EURZAR,20100322,093200,9.963,9.963,9.961,9.961
EURZAR,20100322,093300,9.962,9.962,9.961,9.961
EURZAR,20100322,093400,9.959,9.959,9.958,9.958
EURZAR,20100322,093500,9.958,9.958,9.958,9.958
EURZAR,20100322,093600,9.957,9.957,9.956,9.956
EURZAR,20100322,093700,9.955,9.955,9.954,9.955
EURZAR,20100322,093800,9.955,9.956,9.955,9.956
EURZAR,20100322,093900,9.955,9.960,9.955,9.960
EURZAR,20100322,094000,9.961,9.965,9.961,9.965
EURZAR,20100322,094100,9.965,9.965,9.965,9.965
EURZAR,20100322,094200,9.964,9.964,9.963,9.963
EURZAR,20100322,094300,9.964,9.964,9.964,9.964
EURZAR,20100322,094400,9.965,9.965,9.965,9.965
EURZAR,20100322,094500,9.965,9.965,9.962,9.962
EURZAR,20100322,094600,9.962,9.965,9.962,9.965
EURZAR,20100322,094700,9.965,9.965,9.964,9.964
EURZAR,20100322,094800,9.964,9.964,9.963,9.963
EURZAR,20100322,094900,9.963,9.964,9.963,9.964
EURZAR,20100322,095000,9.964,9.964,9.964,9.964
EURZAR,20100322,095100,9.963,9.964,9.963,9.964
EURZAR,20100322,095200,9.964,9.964,9.964,9.964
EURZAR,20100322,095300,9.964,9.964,9.962,9.962
EURZAR,20100322,095400,9.962,9.963,9.961,9.961
EURZAR,20100322,095500,9.962,9.967,9.962,9.965
EURZAR,20100322,095600,9.965,9.965,9.964,9.964
EURZAR,20100322,095700,9.964,9.966,9.964,9.964
EURZAR,20100322,095800,9.963,9.963,9.958,9.958
EURZAR,20100322,095900,9.959,9.960,9.958,9.958
EURZAR,20100322,100000,9.959,9.961,9.958,9.961
EURZAR,20100322,100100,9.964,9.966,9.961,9.961
EURZAR,20100322,100200,9.960,9.960,9.958,9.958
EURZAR,20100322,100300,9.958,9.958,9.957,9.958
EURZAR,20100322,100400,9.960,9.960,9.957,9.957
EURZAR,20100322,100500,9.956,9.957,9.956,9.957
EURZAR,20100322,100600,9.957,9.958,9.957,9.958
EURZAR,20100322,100700,9.958,9.958,9.958,9.958
EURZAR,20100322,100800,9.957,9.957,9.957,9.957
EURZAR,20100322,100900,9.957,9.957,9.954,9.954
EURZAR,20100322,101000,9.953,9.953,9.951,9.951
EURZAR,20100322,101100,9.951,9.951,9.951,9.951
EURZAR,20100322,101200,9.951,9.951,9.949,9.949
EURZAR,20100322,101300,9.950,9.951,9.950,9.951
EURZAR,20100322,101400,9.951,9.951,9.951,9.951
EURZAR,20100322,101500,9.952,9.954,9.952,9.954
EURZAR,20100322,101600,9.954,9.954,9.951,9.951
EURZAR,20100322,101700,9.952,9.954,9.952,9.954
EURZAR,20100322,101800,9.954,9.954,9.952,9.952
EURZAR,20100322,101900,9.953,9.953,9.952,9.952
EURZAR,20100322,102000,9.952,9.952,9.952,9.952
EURZAR,20100322,102100,9.951,9.951,9.951,9.951
EURZAR,20100322,102200,9.951,9.951,9.951,9.951
EURZAR,20100322,102300,9.951,9.953,9.951,9.953
EURZAR,20100322,102400,9.953,9.953,9.952,9.953
EURZAR,20100322,102500,9.953,9.954,9.953,9.954
EURZAR,20100322,102600,9.954,9.954,9.954,9.954
EURZAR,20100322,102700,9.954,9.954,9.954,9.954
EURZAR,20100322,102800,9.953,9.953,9.950,9.950
EURZAR,20100322,102900,9.950,9.950,9.949,9.949
EURZAR,20100322,103000,9.949,9.950,9.949,9.950
EURZAR,20100322,103100,9.950,9.950,9.949,9.949
EURZAR,20100322,103200,9.949,9.950,9.949,9.950
EURZAR,20100322,103300,9.950,9.950,9.950,9.950
EURZAR,20100322,103400,9.950,9.951,9.950,9.950
EURZAR,20100322,103500,9.950,9.950,9.950,9.950
EURZAR,20100322,103600,9.950,9.950,9.948,9.948
EURZAR,20100322,103700,9.947,9.949,9.947,9.949
EURZAR,20100322,103800,9.949,9.949,9.948,9.948
EURZAR,20100322,103900,9.948,9.949,9.946,9.946
EURZAR,20100322,104000,9.945,9.948,9.945,9.948
EURZAR,20100322,104100,9.947,9.948,9.947,9.948
EURZAR,20100322,104200,9.948,9.948,9.948,9.948
EURZAR,20100322,104300,9.948,9.948,9.948,9.948
EURZAR,20100322,104400,9.948,9.948,9.948,9.948
EURZAR,20100322,104500,9.946,9.946,9.944,9.944
EURZAR,20100322,104600,9.944,9.944,9.943,9.943
EURZAR,20100322,104700,9.942,9.942,9.941,9.941
EURZAR,20100322,104800,9.941,9.945,9.941,9.945
EURZAR,20100322,104900,9.944,9.944,9.944,9.944
EURZAR,20100322,105000,9.944,9.944,9.944,9.944
EURZAR,20100322,105100,9.944,9.944,9.943,9.943
EURZAR,20100322,105200,9.943,9.943,9.940,9.940
EURZAR,20100322,105300,9.942,9.943,9.942,9.943
EURZAR,20100322,105400,9.944,9.946,9.944,9.946
EURZAR,20100322,105500,9.946,9.946,9.946,9.946
EURZAR,20100322,105600,9.944,9.944,9.944,9.944
EURZAR,20100322,105700,9.944,9.946,9.944,9.946
EURZAR,20100322,105800,9.946,9.946,9.945,9.946
EURZAR,20100322,105900,9.947,9.949,9.947,9.949
EURZAR,20100322,110000,9.949,9.949,9.947,9.947
EURZAR,20100322,110100,9.946,9.946,9.943,9.946
EURZAR,20100322,110200,9.948,9.949,9.948,9.949
EURZAR,20100322,110300,9.949,9.950,9.949,9.950
EURZAR,20100322,110400,9.950,9.950,9.950,9.950
EURZAR,20100322,110500,9.951,9.953,9.951,9.953
EURZAR,20100322,110600,9.951,9.951,9.950,9.951
EURZAR,20100322,110700,9.951,9.951,9.950,9.951
EURZAR,20100322,110800,9.953,9.953,9.949,9.949
EURZAR,20100322,110900,9.949,9.949,9.946,9.946
EURZAR,20100322,111000,9.946,9.946,9.946,9.946
EURZAR,20100322,111100,9.946,9.946,9.946,9.946
EURZAR,20100322,111200,9.946,9.946,9.944,9.945
EURZAR,20100322,111300,9.945,9.945,9.944,9.944
EURZAR,20100322,111400,9.945,9.946,9.945,9.946
EURZAR,20100322,111500,9.946,9.946,9.945,9.946
EURZAR,20100322,111600,9.946,9.948,9.946,9.948
EURZAR,20100322,111700,9.947,9.947,9.946,9.946
EURZAR,20100322,111800,9.946,9.946,9.944,9.944
EURZAR,20100322,111900,9.944,9.944,9.944,9.944
EURZAR,20100322,112000,9.944,9.947,9.944,9.947
EURZAR,20100322,112100,9.947,9.947,9.946,9.946
EURZAR,20100322,112200,9.946,9.946,9.946,9.946
EURZAR,20100322,112300,9.947,9.948,9.947,9.948
EURZAR,20100322,112400,9.948,9.948,9.945,9.945
EURZAR,20100322,112500,9.945,9.947,9.945,9.947
EURZAR,20100322,112600,9.947,9.947,9.947,9.947
EURZAR,20100322,112700,9.947,9.947,9.946,9.947
EURZAR,20100322,112800,9.947,9.947,9.946,9.947
EURZAR,20100322,112900,9.948,9.948,9.948,9.948
EURZAR,20100322,113000,9.948,9.948,9.948,9.948
EURZAR,20100322,113100,9.947,9.947,9.945,9.945
EURZAR,20100322,113200,9.943,9.947,9.943,9.947
EURZAR,20100322,113300,9.947,9.951,9.947,9.951
EURZAR,20100322,113400,9.952,9.954,9.952,9.954
EURZAR,20100322,113500,9.954,9.954,9.952,9.952
EURZAR,20100322,113600,9.951,9.951,9.947,9.947
EURZAR,20100322,113700,9.947,9.947,9.945,9.945
EURZAR,20100322,113800,9.944,9.944,9.942,9.942
EURZAR,20100322,113900,9.942,9.945,9.942,9.945
EURZAR,20100322,114000,9.946,9.946,9.945,9.945
EURZAR,20100322,114100,9.945,9.949,9.945,9.949
EURZAR,20100322,114200,9.948,9.948,9.948,9.948
EURZAR,20100322,114300,9.947,9.947,9.946,9.946
EURZAR,20100322,114400,9.946,9.947,9.946,9.946
EURZAR,20100322,114500,9.946,9.947,9.945,9.945
EURZAR,20100322,114600,9.944,9.944,9.944,9.944
EURZAR,20100322,114700,9.944,9.945,9.944,9.945
EURZAR,20100322,114800,9.946,9.946,9.946,9.946
EURZAR,20100322,114900,9.946,9.946,9.945,9.945
EURZAR,20100322,115000,9.945,9.945,9.945,9.945
EURZAR,20100322,115100,9.945,9.945,9.945,9.945
EURZAR,20100322,115200,9.945,9.945,9.944,9.944
EURZAR,20100322,115300,9.944,9.944,9.944,9.944
EURZAR,20100322,115400,9.944,9.944,9.944,9.944
EURZAR,20100322,115500,9.944,9.944,9.943,9.943
EURZAR,20100322,115600,9.943,9.943,9.943,9.943
EURZAR,20100322,115700,9.943,9.944,9.942,9.944
EURZAR,20100322,115800,9.944,9.946,9.944,9.946
EURZAR,20100322,115900,9.946,9.947,9.944,9.947
EURZAR,20100322,120000,9.947,9.947,9.947,9.947
EURZAR,20100322,120100,9.948,9.949,9.948,9.949
EURZAR,20100322,120200,9.949,9.950,9.949,9.950
EURZAR,20100322,120300,9.951,9.951,9.950,9.950
EURZAR,20100322,120400,9.949,9.950,9.949,9.950
EURZAR,20100322,120500,9.950,9.951,9.950,9.950
EURZAR,20100322,120600,9.950,9.951,9.950,9.950
EURZAR,20100322,120700,9.950,9.950,9.950,9.950
EURZAR,20100322,120800,9.950,9.951,9.950,9.951
EURZAR,20100322,120900,9.951,9.951,9.949,9.949
EURZAR,20100322,121000,9.948,9.950,9.948,9.950
EURZAR,20100322,121100,9.948,9.948,9.948,9.948
EURZAR,20100322,121200,9.949,9.949,9.949,9.949
EURZAR,20100322,121300,9.949,9.949,9.947,9.947
EURZAR,20100322,121400,9.947,9.947,9.947,9.947
EURZAR,20100322,121500,9.948,9.948,9.948,9.948
EURZAR,20100322,121600,9.947,9.947,9.946,9.946
EURZAR,20100322,121700,9.946,9.949,9.946,9.949
EURZAR,20100322,121800,9.949,9.951,9.949,9.951
EURZAR,20100322,121900,9.951,9.951,9.949,9.949
EURZAR,20100322,122000,9.949,9.950,9.949,9.950
EURZAR,20100322,122100,9.948,9.948,9.947,9.948
EURZAR,20100322,122200,9.947,9.947,9.945,9.945
EURZAR,20100322,122300,9.946,9.946,9.946,9.946
EURZAR,20100322,122400,9.947,9.949,9.947,9.949
EURZAR,20100322,122500,9.950,9.950,9.949,9.949
EURZAR,20100322,122600,9.949,9.950,9.949,9.950
EURZAR,20100322,122700,9.949,9.949,9.949,9.949
EURZAR,20100322,122800,9.949,9.950,9.949,9.950
EURZAR,20100322,122900,9.950,9.951,9.950,9.951
EURZAR,20100322,123000,9.951,9.953,9.951,9.953
EURZAR,20100322,123100,9.952,9.952,9.952,9.952
EURZAR,20100322,123200,9.952,9.957,9.952,9.957
EURZAR,20100322,123300,9.957,9.957,9.956,9.956
EURZAR,20100322,123400,9.954,9.954,9.951,9.952
EURZAR,20100322,123500,9.953,9.954,9.953,9.954
EURZAR,20100322,123600,9.954,9.958,9.954,9.958
EURZAR,20100322,123700,9.959,9.960,9.959,9.960
EURZAR,20100322,123800,9.960,9.960,9.960,9.960
EURZAR,20100322,123900,9.960,9.965,9.960,9.965
EURZAR,20100322,124000,9.967,9.967,9.962,9.962
EURZAR,20100322,124100,9.960,9.963,9.960,9.963
EURZAR,20100322,124200,9.964,9.970,9.964,9.970
EURZAR,20100322,124300,9.970,9.970,9.969,9.969
EURZAR,20100322,124400,9.969,9.971,9.969,9.969
EURZAR,20100322,124500,9.968,9.972,9.968,9.972
EURZAR,20100322,124600,9.973,9.976,9.973,9.976
EURZAR,20100322,124700,9.976,9.976,9.975,9.975
EURZAR,20100322,124800,9.974,9.974,9.974,9.974
EURZAR,20100322,124900,9.975,9.975,9.974,9.974
EURZAR,20100322,125000,9.974,9.976,9.974,9.974
EURZAR,20100322,125100,9.975,9.978,9.974,9.978
EURZAR,20100322,125200,9.979,9.985,9.979,9.985
EURZAR,20100322,125300,9.985,9.988,9.985,9.988
EURZAR,20100322,125400,9.985,9.985,9.982,9.985
EURZAR,20100322,125500,9.985,9.985,9.985,9.985
EURZAR,20100322,125600,9.986,9.986,9.983,9.983
EURZAR,20100322,125700,9.983,9.984,9.983,9.984
EURZAR,20100322,125800,9.984,9.985,9.984,9.985
EURZAR,20100322,125900,9.986,9.986,9.984,9.984
EURZAR,20100322,130000,9.982,9.982,9.977,9.978
EURZAR,20100322,130100,9.979,9.981,9.979,9.979
EURZAR,20100322,130200,9.979,9.979,9.979,9.979
EURZAR,20100322,130300,9.979,9.979,9.979,9.979
EURZAR,20100322,130400,9.979,9.979,9.976,9.979
EURZAR,20100322,130500,9.979,9.979,9.979,9.979
EURZAR,20100322,130600,9.979,9.980,9.979,9.980
EURZAR,20100322,130700,9.981,9.981,9.981,9.981
EURZAR,20100322,130800,9.981,9.982,9.975,9.975
EURZAR,20100322,130900,9.968,9.968,9.968,9.968
EURZAR,20100322,131000,9.971,9.974,9.968,9.969
EURZAR,20100322,131100,9.971,9.978,9.971,9.978
EURZAR,20100322,131200,9.976,9.976,9.974,9.974
EURZAR,20100322,131300,9.975,9.977,9.975,9.977
EURZAR,20100322,131400,9.977,9.977,9.975,9.975
EURZAR,20100322,131500,9.975,9.975,9.974,9.974
EURZAR,20100322,131600,9.974,9.974,9.974,9.974
EURZAR,20100322,131700,9.974,9.974,9.972,9.972
EURZAR,20100322,131800,9.972,9.972,9.970,9.972
EURZAR,20100322,131900,9.972,9.972,9.969,9.969
EURZAR,20100322,132000,9.968,9.968,9.966,9.966
EURZAR,20100322,132100,9.966,9.966,9.965,9.965
EURZAR,20100322,132200,9.965,9.965,9.965,9.965
EURZAR,20100322,132300,9.965,9.965,9.963,9.963
EURZAR,20100322,132400,9.963,9.964,9.963,9.964
EURZAR,20100322,132500,9.964,9.964,9.962,9.963
EURZAR,20100322,132600,9.963,9.963,9.963,9.963
EURZAR,20100322,132700,9.963,9.963,9.963,9.963
EURZAR,20100322,132800,9.962,9.962,9.956,9.956
EURZAR,20100322,132900,9.956,9.956,9.956,9.956
EURZAR,20100322,133000,9.956,9.957,9.956,9.957
EURZAR,20100322,133100,9.957,9.957,9.956,9.956
EURZAR,20100322,133200,9.955,9.961,9.955,9.961
EURZAR,20100322,133300,9.962,9.964,9.962,9.964
EURZAR,20100322,133400,9.964,9.964,9.964,9.964
EURZAR,20100322,133500,9.964,9.964,9.962,9.962
EURZAR,20100322,133600,9.960,9.960,9.959,9.959
EURZAR,20100322,133700,9.959,9.961,9.959,9.961
EURZAR,20100322,133800,9.962,9.962,9.958,9.958
EURZAR,20100322,133900,9.958,9.959,9.958,9.959
EURZAR,20100322,134000,9.960,9.960,9.960,9.960
EURZAR,20100322,134100,9.959,9.959,9.958,9.958
EURZAR,20100322,134200,9.958,9.958,9.957,9.958
EURZAR,20100322,134300,9.959,9.960,9.958,9.960
EURZAR,20100322,134400,9.959,9.961,9.959,9.961
EURZAR,20100322,134500,9.961,9.962,9.958,9.962
EURZAR,20100322,134600,9.963,9.963,9.963,9.963
EURZAR,20100322,134700,9.963,9.965,9.963,9.965
EURZAR,20100322,134800,9.966,9.967,9.966,9.967
EURZAR,20100322,134900,9.967,9.967,9.959,9.966
EURZAR,20100322,135000,9.970,9.972,9.968,9.972
EURZAR,20100322,135100,9.973,9.973,9.972,9.972
EURZAR,20100322,135200,9.973,9.974,9.972,9.974
EURZAR,20100322,135300,9.975,9.976,9.972,9.972
EURZAR,20100322,135400,9.973,9.974,9.973,9.974
EURZAR,20100322,135500,9.973,9.973,9.969,9.969
EURZAR,20100322,135600,9.970,9.978,9.970,9.978
EURZAR,20100322,135700,9.979,9.979,9.979,9.979
EURZAR,20100322,135800,9.980,9.980,9.973,9.973
EURZAR,20100322,135900,9.974,9.976,9.974,9.974
EURZAR,20100322,140000,9.973,9.974,9.970,9.971
EURZAR,20100322,140100,9.970,9.970,9.966,9.967
EURZAR,20100322,140200,9.968,9.969,9.965,9.965
EURZAR,20100322,140300,9.963,9.964,9.963,9.964
EURZAR,20100322,140400,9.965,9.965,9.962,9.962
EURZAR,20100322,140500,9.959,9.959,9.957,9.958
EURZAR,20100322,140600,9.957,9.960,9.955,9.960
EURZAR,20100322,140700,9.961,9.961,9.961,9.961
EURZAR,20100322,140800,9.962,9.962,9.960,9.960
EURZAR,20100322,140900,9.959,9.959,9.958,9.958
EURZAR,20100322,141000,9.957,9.957,9.954,9.954
EURZAR,20100322,141100,9.953,9.956,9.951,9.956
EURZAR,20100322,141200,9.955,9.956,9.955,9.956
EURZAR,20100322,141300,9.955,9.956,9.955,9.955
EURZAR,20100322,141400,9.954,9.954,9.950,9.950
EURZAR,20100322,141500,9.948,9.948,9.943,9.943
EURZAR,20100322,141600,9.943,9.944,9.943,9.944
EURZAR,20100322,141700,9.943,9.946,9.942,9.946
EURZAR,20100322,141800,9.945,9.946,9.945,9.946
EURZAR,20100322,141900,9.947,9.947,9.942,9.942
EURZAR,20100322,142000,9.941,9.941,9.941,9.941
EURZAR,20100322,142100,9.941,9.941,9.941,9.941
EURZAR,20100322,142200,9.941,9.943,9.941,9.943
EURZAR,20100322,142300,9.942,9.944,9.942,9.944
EURZAR,20100322,142400,9.944,9.944,9.943,9.944
EURZAR,20100322,142500,9.945,9.948,9.945,9.948
EURZAR,20100322,142600,9.949,9.952,9.949,9.952
EURZAR,20100322,142700,9.953,9.955,9.953,9.955
EURZAR,20100322,142800,9.955,9.955,9.952,9.952
EURZAR,20100322,142900,9.953,9.955,9.951,9.951
EURZAR,20100322,143000,9.950,9.950,9.949,9.949
EURZAR,20100322,143100,9.950,9.950,9.949,9.949
EURZAR,20100322,143200,9.949,9.950,9.949,9.950
EURZAR,20100322,143300,9.951,9.951,9.949,9.951
EURZAR,20100322,143400,9.950,9.950,9.946,9.946
EURZAR,20100322,143500,9.946,9.946,9.944,9.945
EURZAR,20100322,143600,9.946,9.948,9.946,9.948
EURZAR,20100322,143700,9.949,9.951,9.949,9.951
EURZAR,20100322,143800,9.950,9.950,9.949,9.949
EURZAR,20100322,143900,9.948,9.949,9.947,9.949
EURZAR,20100322,144000,9.949,9.949,9.948,9.948
EURZAR,20100322,144100,9.947,9.948,9.947,9.948
EURZAR,20100322,144200,9.949,9.950,9.947,9.948
EURZAR,20100322,144300,9.949,9.949,9.947,9.948
EURZAR,20100322,144400,9.947,9.947,9.947,9.947
EURZAR,20100322,144500,9.946,9.946,9.944,9.944
EURZAR,20100322,144600,9.945,9.946,9.945,9.946
EURZAR,20100322,144700,9.944,9.944,9.940,9.941
EURZAR,20100322,144800,9.941,9.943,9.941,9.943
EURZAR,20100322,144900,9.943,9.943,9.941,9.943
EURZAR,20100322,145000,9.944,9.944,9.944,9.944
EURZAR,20100322,145100,9.944,9.946,9.944,9.945
EURZAR,20100322,145200,9.945,9.946,9.945,9.945
EURZAR,20100322,145300,9.945,9.945,9.944,9.944
EURZAR,20100322,145400,9.944,9.947,9.944,9.947
EURZAR,20100322,145500,9.947,9.947,9.946,9.946
EURZAR,20100322,145600,9.944,9.944,9.938,9.938
EURZAR,20100322,145700,9.937,9.937,9.935,9.936
EURZAR,20100322,145800,9.936,9.936,9.936,9.936
EURZAR,20100322,145900,9.934,9.934,9.934,9.934
EURZAR,20100322,150000,9.934,9.934,9.932,9.932
EURZAR,20100322,150100,9.933,9.941,9.933,9.941
EURZAR,20100322,150200,9.942,9.942,9.940,9.940
EURZAR,20100322,150300,9.940,9.941,9.940,9.941
EURZAR,20100322,150400,9.940,9.940,9.929,9.929
EURZAR,20100322,150500,9.930,9.932,9.930,9.932
EURZAR,20100322,150600,9.932,9.933,9.930,9.930
EURZAR,20100322,150700,9.931,9.931,9.930,9.930
EURZAR,20100322,150800,9.930,9.933,9.930,9.933
EURZAR,20100322,150900,9.933,9.936,9.932,9.936
EURZAR,20100322,151000,9.938,9.941,9.938,9.941
EURZAR,20100322,151100,9.941,9.941,9.938,9.938
EURZAR,20100322,151200,9.939,9.940,9.939,9.939
EURZAR,20100322,151300,9.940,9.944,9.940,9.944
EURZAR,20100322,151400,9.944,9.944,9.944,9.944
EURZAR,20100322,151500,9.944,9.944,9.942,9.942
EURZAR,20100322,151600,9.941,9.941,9.940,9.940
EURZAR,20100322,151700,9.941,9.941,9.941,9.941
EURZAR,20100322,151800,9.941,9.941,9.940,9.941
EURZAR,20100322,151900,9.942,9.943,9.942,9.942
EURZAR,20100322,152000,9.941,9.941,9.940,9.941
EURZAR,20100322,152100,9.942,9.945,9.942,9.945
EURZAR,20100322,152200,9.946,9.947,9.946,9.946
EURZAR,20100322,152300,9.946,9.948,9.945,9.948
EURZAR,20100322,152400,9.949,9.950,9.946,9.946
EURZAR,20100322,152500,9.944,9.944,9.940,9.940
EURZAR,20100322,152600,9.940,9.940,9.939,9.939
EURZAR,20100322,152700,9.940,9.940,9.940,9.940
EURZAR,20100322,152800,9.940,9.943,9.940,9.941
EURZAR,20100322,152900,9.941,9.947,9.941,9.945
EURZAR,20100322,153000,9.944,9.944,9.944,9.944
EURZAR,20100322,153100,9.944,9.946,9.943,9.946
EURZAR,20100322,153200,9.947,9.948,9.944,9.944
EURZAR,20100322,153300,9.943,9.947,9.943,9.947
EURZAR,20100322,153400,9.947,9.947,9.946,9.947
EURZAR,20100322,153500,9.947,9.947,9.947,9.947
EURZAR,20100322,153600,9.947,9.949,9.947,9.949
EURZAR,20100322,153700,9.949,9.949,9.949,9.949
EURZAR,20100322,153800,9.949,9.949,9.947,9.947
EURZAR,20100322,153900,9.946,9.946,9.946,9.946
EURZAR,20100322,154000,9.946,9.946,9.946,9.946
EURZAR,20100322,154100,9.946,9.946,9.946,9.946
EURZAR,20100322,154200,9.946,9.946,9.944,9.944
EURZAR,20100322,154300,9.946,9.948,9.942,9.942
EURZAR,20100322,154400,9.941,9.943,9.941,9.942
EURZAR,20100322,154500,9.943,9.943,9.943,9.943
EURZAR,20100322,154600,9.944,9.946,9.944,9.946
EURZAR,20100322,154700,9.947,9.949,9.947,9.949
EURZAR,20100322,154800,9.950,9.951,9.946,9.946
EURZAR,20100322,154900,9.946,9.946,9.944,9.944
EURZAR,20100322,155000,9.943,9.943,9.941,9.942
EURZAR,20100322,155100,9.943,9.943,9.941,9.941
EURZAR,20100322,155200,9.941,9.944,9.941,9.944
EURZAR,20100322,155300,9.943,9.945,9.941,9.941
EURZAR,20100322,155400,9.942,9.947,9.942,9.944
EURZAR,20100322,155500,9.945,9.945,9.940,9.940
EURZAR,20100322,155600,9.940,9.944,9.940,9.944
EURZAR,20100322,155700,9.944,9.944,9.944,9.944
EURZAR,20100322,155800,9.943,9.943,9.941,9.941
EURZAR,20100322,155900,9.940,9.941,9.938,9.939
EURZAR,20100322,160000,9.938,9.939,9.937,9.939
EURZAR,20100322,160100,9.941,9.943,9.941,9.942
EURZAR,20100322,160200,9.943,9.946,9.943,9.946
EURZAR,20100322,160300,9.947,9.947,9.944,9.944
EURZAR,20100322,160400,9.944,9.944,9.939,9.939
EURZAR,20100322,160500,9.939,9.939,9.939,9.939
EURZAR,20100322,160600,9.940,9.945,9.940,9.944
EURZAR,20100322,160700,9.944,9.944,9.941,9.941
EURZAR,20100322,160800,9.941,9.944,9.941,9.942
EURZAR,20100322,160900,9.941,9.941,9.940,9.941
EURZAR,20100322,161000,9.942,9.942,9.942,9.942
EURZAR,20100322,161100,9.942,9.942,9.941,9.942
EURZAR,20100322,161200,9.943,9.948,9.943,9.947
EURZAR,20100322,161300,9.947,9.947,9.935,9.938
EURZAR,20100322,161400,9.941,9.947,9.941,9.946
EURZAR,20100322,161500,9.945,9.953,9.945,9.953
EURZAR,20100322,161600,9.951,9.951,9.950,9.950
EURZAR,20100322,161700,9.950,9.950,9.948,9.948
EURZAR,20100322,161800,9.948,9.948,9.947,9.947
EURZAR,20100322,161900,9.947,9.949,9.947,9.949
EURZAR,20100322,162000,9.949,9.951,9.949,9.951
EURZAR,20100322,162100,9.951,9.951,9.948,9.948
EURZAR,20100322,162200,9.947,9.947,9.945,9.946
EURZAR,20100322,162300,9.946,9.946,9.945,9.945
EURZAR,20100322,162400,9.944,9.944,9.943,9.943
EURZAR,20100322,162500,9.943,9.944,9.943,9.944
EURZAR,20100322,162600,9.944,9.944,9.944,9.944
EURZAR,20100322,162700,9.944,9.946,9.944,9.946
EURZAR,20100322,162800,9.946,9.946,9.944,9.944
EURZAR,20100322,162900,9.943,9.944,9.942,9.944
EURZAR,20100322,163000,9.944,9.944,9.943,9.943
EURZAR,20100322,163100,9.943,9.943,9.940,9.940
EURZAR,20100322,163200,9.940,9.940,9.940,9.940
EURZAR,20100322,163300,9.940,9.940,9.940,9.940
EURZAR,20100322,163400,9.941,9.942,9.941,9.942
EURZAR,20100322,163500,9.942,9.942,9.941,9.941
EURZAR,20100322,163600,9.941,9.942,9.940,9.942
EURZAR,20100322,163700,9.941,9.941,9.935,9.936
EURZAR,20100322,163800,9.934,9.937,9.934,9.937
EURZAR,20100322,163900,9.936,9.937,9.936,9.937
EURZAR,20100322,164000,9.938,9.938,9.934,9.934
EURZAR,20100322,164100,9.933,9.933,9.933,9.933
EURZAR,20100322,164200,9.933,9.933,9.932,9.932
EURZAR,20100322,164300,9.932,9.933,9.931,9.933
EURZAR,20100322,164400,9.933,9.933,9.932,9.933
EURZAR,20100322,164500,9.933,9.933,9.931,9.931
EURZAR,20100322,164600,9.930,9.933,9.929,9.933
EURZAR,20100322,164700,9.934,9.937,9.932,9.932
EURZAR,20100322,164800,9.931,9.931,9.927,9.927
EURZAR,20100322,164900,9.927,9.931,9.926,9.931
EURZAR,20100322,165000,9.930,9.930,9.929,9.929
EURZAR,20100322,165100,9.929,9.930,9.928,9.928
EURZAR,20100322,165200,9.928,9.928,9.927,9.927
EURZAR,20100322,165300,9.926,9.926,9.924,9.926
EURZAR,20100322,165400,9.925,9.925,9.924,9.924
EURZAR,20100322,165500,9.925,9.927,9.925,9.927
EURZAR,20100322,165600,9.926,9.926,9.925,9.925
EURZAR,20100322,165700,9.925,9.925,9.924,9.924
EURZAR,20100322,165800,9.924,9.925,9.924,9.925
EURZAR,20100322,165900,9.924,9.924,9.922,9.922
EURZAR,20100322,170000,9.922,9.922,9.922,9.922
EURZAR,20100322,170100,9.922,9.922,9.920,9.920
EURZAR,20100322,170200,9.919,9.923,9.919,9.922
EURZAR,20100322,170300,9.920,9.922,9.919,9.922
EURZAR,20100322,170400,9.920,9.922,9.920,9.922
EURZAR,20100322,170500,9.921,9.924,9.920,9.924
EURZAR,20100322,170600,9.924,9.927,9.924,9.927
EURZAR,20100322,170700,9.926,9.926,9.925,9.925
EURZAR,20100322,170800,9.924,9.926,9.924,9.924
EURZAR,20100322,170900,9.924,9.924,9.923,9.923
EURZAR,20100322,171000,9.923,9.927,9.923,9.926
EURZAR,20100322,171100,9.926,9.926,9.926,9.926
EURZAR,20100322,171200,9.927,9.928,9.917,9.919
EURZAR,20100322,171300,9.920,9.925,9.917,9.917
EURZAR,20100322,171400,9.916,9.916,9.912,9.915
EURZAR,20100322,171500,9.914,9.914,9.912,9.912
EURZAR,20100322,171600,9.913,9.918,9.913,9.918
EURZAR,20100322,171700,9.915,9.915,9.909,9.912
EURZAR,20100322,171800,9.915,9.918,9.914,9.918
EURZAR,20100322,171900,9.919,9.919,9.916,9.916
EURZAR,20100322,172000,9.913,9.915,9.912,9.915
EURZAR,20100322,172100,9.915,9.916,9.915,9.916
EURZAR,20100322,172200,9.917,9.917,9.916,9.916
EURZAR,20100322,172300,9.916,9.918,9.916,9.918
EURZAR,20100322,172400,9.918,9.918,9.915,9.915
EURZAR,20100322,172500,9.914,9.915,9.914,9.915
EURZAR,20100322,172600,9.915,9.920,9.915,9.920
EURZAR,20100322,172700,9.919,9.920,9.917,9.917
EURZAR,20100322,172800,9.916,9.916,9.916,9.916
EURZAR,20100322,172900,9.915,9.916,9.915,9.916
EURZAR,20100322,173000,9.915,9.920,9.915,9.920
EURZAR,20100322,173100,9.922,9.924,9.922,9.924
EURZAR,20100322,173200,9.925,9.930,9.925,9.930
EURZAR,20100322,173300,9.931,9.934,9.931,9.934
EURZAR,20100322,173400,9.933,9.933,9.927,9.927
EURZAR,20100322,173500,9.928,9.928,9.927,9.927
EURZAR,20100322,173600,9.929,9.930,9.929,9.930
EURZAR,20100322,173700,9.931,9.931,9.928,9.928
EURZAR,20100322,173800,9.927,9.927,9.925,9.925
EURZAR,20100322,173900,9.925,9.929,9.925,9.929
EURZAR,20100322,174000,9.929,9.929,9.929,9.929
EURZAR,20100322,174100,9.926,9.929,9.926,9.929
EURZAR,20100322,174200,9.930,9.930,9.929,9.929
EURZAR,20100322,174300,9.929,9.929,9.929,9.929
EURZAR,20100322,174400,9.929,9.929,9.928,9.928
EURZAR,20100322,174500,9.928,9.931,9.928,9.931
EURZAR,20100322,174600,9.932,9.933,9.932,9.933
EURZAR,20100322,174700,9.933,9.934,9.933,9.933
EURZAR,20100322,174800,9.932,9.936,9.932,9.936
EURZAR,20100322,174900,9.935,9.937,9.932,9.937
EURZAR,20100322,175000,9.937,9.937,9.936,9.936
EURZAR,20100322,175100,9.936,9.941,9.936,9.941
EURZAR,20100322,175200,9.940,9.940,9.939,9.939
EURZAR,20100322,175300,9.939,9.940,9.939,9.940
EURZAR,20100322,175400,9.941,9.941,9.939,9.939
EURZAR,20100322,175500,9.938,9.939,9.937,9.939
EURZAR,20100322,175600,9.939,9.939,9.938,9.938
EURZAR,20100322,175700,9.937,9.937,9.936,9.937
EURZAR,20100322,175800,9.937,9.937,9.936,9.936
EURZAR,20100322,175900,9.935,9.936,9.935,9.936
EURZAR,20100322,180000,9.936,9.939,9.936,9.939
EURZAR,20100322,180100,9.941,9.943,9.941,9.943
EURZAR,20100322,180200,9.944,9.944,9.937,9.937
EURZAR,20100322,180300,9.936,9.936,9.933,9.934
EURZAR,20100322,180400,9.936,9.938,9.936,9.938
EURZAR,20100322,180500,9.939,9.940,9.939,9.939
EURZAR,20100322,180600,9.938,9.938,9.938,9.938
EURZAR,20100322,180700,9.938,9.938,9.938,9.938
EURZAR,20100322,180800,9.939,9.939,9.934,9.934
EURZAR,20100322,180900,9.933,9.934,9.933,9.934
EURZAR,20100322,181000,9.933,9.933,9.933,9.933
EURZAR,20100322,181100,9.933,9.933,9.932,9.932
EURZAR,20100322,181200,9.931,9.933,9.930,9.933
EURZAR,20100322,181300,9.933,9.936,9.933,9.936
EURZAR,20100322,181400,9.936,9.936,9.931,9.931
EURZAR,20100322,181500,9.931,9.931,9.930,9.930
EURZAR,20100322,181600,9.930,9.931,9.930,9.931
EURZAR,20100322,181700,9.932,9.932,9.932,9.932
EURZAR,20100322,181800,9.932,9.933,9.932,9.933
EURZAR,20100322,181900,9.933,9.933,9.932,9.932
EURZAR,20100322,182000,9.932,9.932,9.932,9.932
EURZAR,20100322,182100,9.932,9.932,9.932,9.932
EURZAR,20100322,182200,9.933,9.934,9.933,9.934
EURZAR,20100322,182300,9.934,9.935,9.933,9.933
EURZAR,20100322,182400,9.933,9.933,9.933,9.933
EURZAR,20100322,182500,9.933,9.933,9.932,9.932
EURZAR,20100322,182600,9.932,9.933,9.932,9.933
EURZAR,20100322,182700,9.933,9.933,9.932,9.932
EURZAR,20100322,182800,9.932,9.932,9.932,9.932
EURZAR,20100322,182900,9.932,9.933,9.932,9.932
EURZAR,20100322,183000,9.932,9.932,9.932,9.932
EURZAR,20100322,183100,9.932,9.932,9.932,9.932
EURZAR,20100322,183200,9.933,9.933,9.933,9.933
EURZAR,20100322,183300,9.933,9.934,9.933,9.934
EURZAR,20100322,183400,9.934,9.934,9.934,9.934
EURZAR,20100322,183500,9.934,9.934,9.933,9.933
EURZAR,20100322,183600,9.934,9.934,9.932,9.932
EURZAR,20100322,183700,9.932,9.932,9.930,9.932
EURZAR,20100322,183800,9.932,9.933,9.932,9.933
EURZAR,20100322,183900,9.932,9.932,9.932,9.932
EURZAR,20100322,184000,9.932,9.933,9.932,9.933
EURZAR,20100322,184100,9.932,9.932,9.931,9.931
EURZAR,20100322,184200,9.931,9.931,9.931,9.931
EURZAR,20100322,184300,9.931,9.932,9.931,9.932
EURZAR,20100322,184400,9.932,9.934,9.932,9.934
EURZAR,20100322,184500,9.934,9.936,9.934,9.936
EURZAR,20100322,184600,9.936,9.937,9.936,9.937
EURZAR,20100322,184700,9.937,9.938,9.937,9.938
EURZAR,20100322,184800,9.938,9.938,9.937,9.937
EURZAR,20100322,184900,9.936,9.936,9.935,9.935
EURZAR,20100322,185000,9.935,9.935,9.935,9.935
EURZAR,20100322,185100,9.935,9.936,9.935,9.936
EURZAR,20100322,185200,9.937,9.937,9.937,9.937
EURZAR,20100322,185300,9.937,9.937,9.937,9.937
EURZAR,20100322,185400,9.937,9.937,9.937,9.937
EURZAR,20100322,185500,9.937,9.937,9.937,9.937
EURZAR,20100322,185600,9.937,9.937,9.934,9.934
EURZAR,20100322,185700,9.934,9.934,9.934,9.934
EURZAR,20100322,185800,9.931,9.931,9.931,9.931
EURZAR,20100322,185900,9.930,9.930,9.930,9.930
EURZAR,20100322,190000,9.930,9.930,9.930,9.930
EURZAR,20100322,190100,9.929,9.929,9.926,9.926
EURZAR,20100322,190200,9.925,9.927,9.925,9.927
EURZAR,20100322,190300,9.928,9.928,9.928,9.928
EURZAR,20100322,190400,9.928,9.928,9.927,9.927
EURZAR,20100322,190500,9.927,9.928,9.927,9.927
EURZAR,20100322,190600,9.927,9.929,9.927,9.929
EURZAR,20100322,190700,9.929,9.929,9.928,9.928
EURZAR,20100322,190800,9.928,9.928,9.922,9.924
EURZAR,20100322,190900,9.924,9.926,9.924,9.925
EURZAR,20100322,191000,9.925,9.925,9.925,9.925
EURZAR,20100322,191100,9.925,9.925,9.922,9.922
EURZAR,20100322,191200,9.922,9.922,9.920,9.920
EURZAR,20100322,191300,9.920,9.920,9.920,9.920
EURZAR,20100322,191400,9.920,9.920,9.920,9.920
EURZAR,20100322,191500,9.920,9.920,9.920,9.920
EURZAR,20100322,191600,9.920,9.921,9.920,9.921
EURZAR,20100322,191700,9.922,9.922,9.922,9.922
EURZAR,20100322,191800,9.922,9.923,9.922,9.923
EURZAR,20100322,191900,9.923,9.923,9.923,9.923
EURZAR,20100322,192000,9.924,9.926,9.924,9.926
EURZAR,20100322,192100,9.925,9.925,9.923,9.923
EURZAR,20100322,192200,9.923,9.923,9.923,9.923
EURZAR,20100322,192300,9.923,9.924,9.923,9.924
EURZAR,20100322,192400,9.924,9.924,9.924,9.924
EURZAR,20100322,192500,9.924,9.925,9.923,9.925
EURZAR,20100322,192600,9.925,9.925,9.925,9.925
EURZAR,20100322,192700,9.924,9.924,9.924,9.924
EURZAR,20100322,192800,9.924,9.925,9.923,9.925
EURZAR,20100322,192900,9.925,9.925,9.924,9.924
EURZAR,20100322,193000,9.924,9.924,9.924,9.924
EURZAR,20100322,193100,9.923,9.923,9.923,9.923
EURZAR,20100322,193200,9.923,9.923,9.923,9.923
EURZAR,20100322,193300,9.923,9.923,9.923,9.923
EURZAR,20100322,193400,9.923,9.923,9.922,9.922
EURZAR,20100322,193500,9.922,9.922,9.922,9.922
EURZAR,20100322,193600,9.922,9.923,9.922,9.923
EURZAR,20100322,193700,9.923,9.923,9.923,9.923
EURZAR,20100322,193800,9.923,9.923,9.923,9.923
EURZAR,20100322,193900,9.923,9.923,9.923,9.923
EURZAR,20100322,194000,9.923,9.924,9.923,9.924
EURZAR,20100322,194100,9.924,9.925,9.924,9.925
EURZAR,20100322,194200,9.925,9.926,9.925,9.926
EURZAR,20100322,194300,9.926,9.926,9.926,9.926
EURZAR,20100322,194400,9.926,9.927,9.926,9.927
EURZAR,20100322,194500,9.927,9.928,9.927,9.928
EURZAR,20100322,194600,9.928,9.928,9.928,9.928
EURZAR,20100322,194700,9.928,9.928,9.927,9.927
EURZAR,20100322,194800,9.927,9.927,9.927,9.927
EURZAR,20100322,194900,9.927,9.927,9.927,9.927
EURZAR,20100322,195000,9.927,9.927,9.926,9.926
EURZAR,20100322,195100,9.926,9.927,9.926,9.927
EURZAR,20100322,195200,9.927,9.927,9.927,9.927
EURZAR,20100322,195300,9.927,9.927,9.927,9.927
EURZAR,20100322,195400,9.926,9.926,9.926,9.926
EURZAR,20100322,195500,9.926,9.926,9.925,9.925
EURZAR,20100322,195600,9.925,9.925,9.925,9.925
EURZAR,20100322,195700,9.925,9.925,9.925,9.925
EURZAR,20100322,195800,9.925,9.925,9.925,9.925
EURZAR,20100322,195900,9.925,9.925,9.922,9.922
EURZAR,20100322,200000,9.922,9.923,9.922,9.923
EURZAR,20100322,200100,9.922,9.922,9.922,9.922
EURZAR,20100322,200200,9.923,9.924,9.923,9.924
EURZAR,20100322,200300,9.924,9.924,9.924,9.924
EURZAR,20100322,200400,9.923,9.923,9.923,9.923
EURZAR,20100322,200500,9.923,9.925,9.923,9.925
EURZAR,20100322,200600,9.925,9.925,9.925,9.925
EURZAR,20100322,200700,9.924,9.924,9.923,9.923
EURZAR,20100322,200800,9.923,9.923,9.922,9.922
EURZAR,20100322,200900,9.922,9.923,9.922,9.923
EURZAR,20100322,201000,9.923,9.923,9.922,9.922
EURZAR,20100322,201100,9.922,9.922,9.921,9.922
EURZAR,20100322,201200,9.922,9.923,9.922,9.923
EURZAR,20100322,201300,9.923,9.923,9.923,9.923
EURZAR,20100322,201400,9.923,9.923,9.923,9.923
EURZAR,20100322,201500,9.921,9.921,9.921,9.921
EURZAR,20100322,201600,9.921,9.921,9.921,9.921
EURZAR,20100322,201700,9.921,9.922,9.921,9.922
EURZAR,20100322,201800,9.922,9.923,9.922,9.923
EURZAR,20100322,201900,9.923,9.924,9.923,9.924
EURZAR,20100322,202000,9.924,9.924,9.924,9.924
EURZAR,20100322,202100,9.924,9.924,9.924,9.924
EURZAR,20100322,202200,9.924,9.924,9.924,9.924
EURZAR,20100322,202300,9.924,9.925,9.924,9.925
EURZAR,20100322,202400,9.925,9.926,9.925,9.926
EURZAR,20100322,202500,9.926,9.926,9.925,9.925
EURZAR,20100322,202600,9.925,9.925,9.923,9.923
EURZAR,20100322,202700,9.922,9.922,9.921,9.921
EURZAR,20100322,202800,9.920,9.921,9.920,9.921
EURZAR,20100322,202900,9.922,9.922,9.920,9.920
EURZAR,20100322,203000,9.920,9.920,9.918,9.918
EURZAR,20100322,203100,9.918,9.918,9.918,9.918
EURZAR,20100322,203200,9.918,9.918,9.918,9.918
EURZAR,20100322,203300,9.918,9.918,9.918,9.918
EURZAR,20100322,203400,9.918,9.919,9.918,9.919
EURZAR,20100322,203500,9.920,9.920,9.920,9.920
EURZAR,20100322,203600,9.920,9.920,9.920,9.920
EURZAR,20100322,203700,9.920,9.920,9.920,9.920
EURZAR,20100322,203800,9.920,9.920,9.919,9.919
EURZAR,20100322,203900,9.918,9.918,9.918,9.918
EURZAR,20100322,204000,9.918,9.918,9.918,9.918
EURZAR,20100322,204100,9.918,9.918,9.918,9.918
EURZAR,20100322,204200,9.919,9.919,9.919,9.919
EURZAR,20100322,204300,9.919,9.919,9.919,9.919
EURZAR,20100322,204400,9.919,9.919,9.919,9.919
EURZAR,20100322,204500,9.919,9.919,9.918,9.918
EURZAR,20100322,204600,9.918,9.918,9.918,9.918
EURZAR,20100322,204700,9.918,9.919,9.918,9.919
EURZAR,20100322,204800,9.919,9.919,9.919,9.919
EURZAR,20100322,204900,9.918,9.918,9.918,9.918
EURZAR,20100322,205000,9.918,9.918,9.918,9.918
EURZAR,20100322,205100,9.918,9.919,9.918,9.919
EURZAR,20100322,205200,9.919,9.919,9.916,9.916
EURZAR,20100322,205300,9.916,9.918,9.916,9.918
EURZAR,20100322,205400,9.919,9.920,9.919,9.920
EURZAR,20100322,205500,9.920,9.920,9.920,9.920
EURZAR,20100322,205600,9.920,9.920,9.920,9.920
EURZAR,20100322,205700,9.920,9.920,9.920,9.920
EURZAR,20100322,205800,9.920,9.920,9.920,9.920
EURZAR,20100322,205900,9.920,9.920,9.920,9.920
EURZAR,20100322,210000,9.920,9.920,9.920,9.920
EURZAR,20100322,210100,9.920,9.921,9.920,9.921
EURZAR,20100322,210200,9.921,9.921,9.920,9.920
EURZAR,20100322,210300,9.919,9.919,9.918,9.918
EURZAR,20100322,210400,9.918,9.918,9.914,9.914
EURZAR,20100322,210500,9.911,9.911,9.910,9.910
EURZAR,20100322,210600,9.908,9.908,9.906,9.906
EURZAR,20100322,210700,9.906,9.912,9.906,9.910
EURZAR,20100322,210800,9.911,9.912,9.911,9.911
EURZAR,20100322,210900,9.912,9.913,9.912,9.913
EURZAR,20100322,211000,9.912,9.912,9.912,9.912
EURZAR,20100322,211100,9.912,9.913,9.911,9.911
EURZAR,20100322,211200,9.911,9.911,9.909,9.910
EURZAR,20100322,211300,9.910,9.912,9.910,9.912
EURZAR,20100322,211400,9.913,9.913,9.909,9.909
EURZAR,20100322,211500,9.909,9.909,9.908,9.908
EURZAR,20100322,211600,9.909,9.909,9.909,9.909
EURZAR,20100322,211700,9.910,9.910,9.910,9.910
EURZAR,20100322,211800,9.910,9.911,9.910,9.911
EURZAR,20100322,211900,9.911,9.912,9.911,9.912
EURZAR,20100322,212000,9.912,9.912,9.911,9.911
EURZAR,20100322,212100,9.911,9.911,9.911,9.911
EURZAR,20100322,212200,9.910,9.911,9.910,9.910
EURZAR,20100322,212300,9.910,9.910,9.909,9.909
EURZAR,20100322,212400,9.910,9.910,9.910,9.910
EURZAR,20100322,212500,9.909,9.911,9.909,9.911
EURZAR,20100322,212600,9.911,9.911,9.911,9.911
EURZAR,20100322,212700,9.911,9.911,9.911,9.911
EURZAR,20100322,212800,9.911,9.911,9.911,9.911
EURZAR,20100322,212900,9.912,9.912,9.911,9.911
EURZAR,20100322,213000,9.911,9.911,9.911,9.911
EURZAR,20100322,213100,9.911,9.912,9.911,9.912
EURZAR,20100322,213200,9.912,9.912,9.912,9.912
EURZAR,20100322,213300,9.912,9.912,9.912,9.912
EURZAR,20100322,213400,9.912,9.913,9.912,9.913
EURZAR,20100322,213500,9.913,9.913,9.913,9.913
EURZAR,20100322,213600,9.913,9.913,9.913,9.913
EURZAR,20100322,213700,9.913,9.913,9.913,9.913
EURZAR,20100322,213800,9.913,9.913,9.913,9.913
EURZAR,20100322,213900,9.914,9.915,9.914,9.915
EURZAR,20100322,214000,9.915,9.915,9.914,9.914
EURZAR,20100322,214100,9.913,9.914,9.913,9.914
EURZAR,20100322,214200,9.916,9.916,9.913,9.913
EURZAR,20100322,214300,9.910,9.910,9.908,9.909
EURZAR,20100322,214400,9.910,9.910,9.908,9.910
EURZAR,20100322,214500,9.911,9.912,9.911,9.912
EURZAR,20100322,214600,9.912,9.913,9.912,9.913
EURZAR,20100322,214700,9.912,9.912,9.912,9.912
EURZAR,20100322,214800,9.913,9.916,9.913,9.916
EURZAR,20100322,214900,9.916,9.921,9.916,9.921
EURZAR,20100322,215000,9.921,9.925,9.921,9.925
EURZAR,20100322,215100,9.925,9.926,9.925,9.926
EURZAR,20100322,215200,9.926,9.926,9.926,9.926
EURZAR,20100322,215300,9.926,9.927,9.926,9.927
EURZAR,20100322,215400,9.927,9.927,9.927,9.927
EURZAR,20100322,215500,9.922,9.922,9.917,9.917
EURZAR,20100322,215600,9.917,9.919,9.917,9.919
EURZAR,20100322,215700,9.919,9.919,9.919,9.919
EURZAR,20100322,215800,9.919,9.919,9.919,9.919
EURZAR,20100322,215900,9.919,9.919,9.918,9.918
EURZAR,20100322,220000,9.918,9.918,9.918,9.918
EURZAR,20100322,220100,9.919,9.919,9.918,9.918
EURZAR,20100322,220200,9.918,9.918,9.916,9.916
EURZAR,20100322,220300,9.916,9.916,9.916,9.916
EURZAR,20100322,220400,9.915,9.915,9.915,9.915
EURZAR,20100322,220500,9.915,9.915,9.915,9.915
EURZAR,20100322,220600,9.916,9.916,9.916,9.916
EURZAR,20100322,220700,9.916,9.916,9.916,9.916
EURZAR,20100322,220800,9.916,9.916,9.916,9.916
EURZAR,20100322,220900,9.916,9.916,9.915,9.915
EURZAR,20100322,221000,9.915,9.915,9.915,9.915
EURZAR,20100322,221100,9.915,9.915,9.913,9.913
EURZAR,20100322,221200,9.913,9.913,9.912,9.912
EURZAR,20100322,221300,9.912,9.913,9.912,9.913
EURZAR,20100322,221400,9.913,9.913,9.910,9.910
EURZAR,20100322,221500,9.910,9.910,9.910,9.910
EURZAR,20100322,221600,9.906,9.911,9.906,9.911
EURZAR,20100322,221700,9.914,9.917,9.914,9.917
EURZAR,20100322,221800,9.917,9.918,9.917,9.918
EURZAR,20100322,221900,9.918,9.919,9.918,9.919
EURZAR,20100322,222000,9.919,9.919,9.918,9.918
EURZAR,20100322,222100,9.918,9.919,9.918,9.918
EURZAR,20100322,222200,9.918,9.918,9.917,9.917
EURZAR,20100322,222300,9.917,9.917,9.917,9.917
EURZAR,20100322,222400,9.917,9.917,9.917,9.917
EURZAR,20100322,222500,9.920,9.925,9.920,9.925
EURZAR,20100322,222600,9.927,9.927,9.927,9.927
EURZAR,20100322,222700,9.928,9.928,9.926,9.926
EURZAR,20100322,222800,9.924,9.926,9.924,9.926
EURZAR,20100322,222900,9.926,9.929,9.926,9.929
EURZAR,20100322,223000,9.929,9.929,9.929,9.929
EURZAR,20100322,223100,9.929,9.929,9.929,9.929
EURZAR,20100322,223200,9.929,9.929,9.929,9.929
EURZAR,20100322,223300,9.929,9.929,9.929,9.929
EURZAR,20100322,223400,9.926,9.926,9.924,9.924
EURZAR,20100322,223500,9.924,9.925,9.924,9.925
EURZAR,20100322,223600,9.926,9.926,9.926,9.926
EURZAR,20100322,223700,9.926,9.926,9.926,9.926
EURZAR,20100322,223800,9.926,9.929,9.926,9.929
EURZAR,20100322,223900,9.929,9.929,9.929,9.929
EURZAR,20100322,224000,9.929,9.929,9.928,9.928
EURZAR,20100322,224100,9.929,9.929,9.929,9.929
EURZAR,20100322,224200,9.929,9.930,9.929,9.930
EURZAR,20100322,224300,9.930,9.930,9.929,9.929
EURZAR,20100322,224400,9.929,9.930,9.929,9.929
EURZAR,20100322,224500,9.929,9.929,9.928,9.928
EURZAR,20100322,224600,9.928,9.928,9.928,9.928
EURZAR,20100322,224700,9.928,9.928,9.927,9.927
EURZAR,20100322,224800,9.927,9.927,9.926,9.926
EURZAR,20100322,224900,9.926,9.927,9.926,9.927
EURZAR,20100322,225000,9.927,9.927,9.927,9.927
EURZAR,20100322,225100,9.926,9.926,9.926,9.926
EURZAR,20100322,225200,9.927,9.929,9.927,9.929
EURZAR,20100322,225300,9.929,9.929,9.929,9.929
EURZAR,20100322,225400,9.929,9.929,9.929,9.929
EURZAR,20100322,225500,9.929,9.930,9.929,9.930
EURZAR,20100322,225600,9.930,9.931,9.930,9.931
EURZAR,20100322,225700,9.931,9.931,9.931,9.931
EURZAR,20100322,225800,9.931,9.931,9.931,9.931
EURZAR,20100322,225900,9.931,9.931,9.931,9.931
EURZAR,20100322,230000,9.931,9.931,9.931,9.931
EURZAR,20100322,230100,9.930,9.930,9.930,9.930
EURZAR,20100322,230200,9.929,9.929,9.928,9.928
EURZAR,20100322,230300,9.928,9.928,9.927,9.927
EURZAR,20100322,230400,9.927,9.928,9.927,9.928
EURZAR,20100322,230500,9.927,9.927,9.927,9.927
EURZAR,20100322,230600,9.926,9.926,9.926,9.926
EURZAR,20100322,230700,9.926,9.926,9.926,9.926
EURZAR,20100322,230800,9.926,9.927,9.926,9.927
EURZAR,20100322,230900,9.927,9.931,9.927,9.931
EURZAR,20100322,231000,9.931,9.931,9.931,9.931
EURZAR,20100322,231100,9.931,9.933,9.931,9.933
EURZAR,20100322,231200,9.933,9.933,9.933,9.933
EURZAR,20100322,231300,9.933,9.933,9.931,9.931
EURZAR,20100322,231400,9.931,9.931,9.928,9.928
EURZAR,20100322,231500,9.931,9.931,9.931,9.931
EURZAR,20100322,231600,9.933,9.933,9.933,9.933
EURZAR,20100322,231700,9.934,9.934,9.934,9.934
EURZAR,20100322,231800,9.934,9.934,9.933,9.933
EURZAR,20100322,231900,9.933,9.933,9.933,9.933
EURZAR,20100322,232000,9.933,9.934,9.931,9.931
EURZAR,20100322,232100,9.931,9.931,9.928,9.928
EURZAR,20100322,232200,9.928,9.931,9.928,9.931
EURZAR,20100322,232300,9.931,9.931,9.929,9.929
EURZAR,20100322,232400,9.928,9.931,9.928,9.931
EURZAR,20100322,232500,9.931,9.934,9.931,9.934
EURZAR,20100322,232600,9.933,9.933,9.933,9.933
EURZAR,20100322,232700,9.933,9.933,9.931,9.931
EURZAR,20100322,232800,9.931,9.932,9.931,9.932
EURZAR,20100322,232900,9.933,9.933,9.933,9.933
EURZAR,20100322,233000,9.933,9.933,9.933,9.933
EURZAR,20100322,233100,9.933,9.933,9.933,9.933
EURZAR,20100322,233200,9.933,9.933,9.930,9.930
EURZAR,20100322,233300,9.930,9.930,9.928,9.928
EURZAR,20100322,233400,9.930,9.930,9.930,9.930
EURZAR,20100322,233500,9.930,9.930,9.927,9.927
EURZAR,20100322,233600,9.926,9.926,9.926,9.926
EURZAR,20100322,233700,9.929,9.929,9.929,9.929
EURZAR,20100322,233800,9.932,9.932,9.932,9.932
EURZAR,20100322,233900,9.932,9.932,9.929,9.929
EURZAR,20100322,234000,9.929,9.929,9.925,9.925
EURZAR,20100322,234100,9.925,9.925,9.925,9.925
EURZAR,20100322,234200,9.928,9.928,9.928,9.928
EURZAR,20100322,234300,9.930,9.931,9.930,9.931
EURZAR,20100322,234400,9.930,9.930,9.930,9.930
EURZAR,20100322,234500,9.930,9.933,9.930,9.933
EURZAR,20100322,234600,9.934,9.936,9.934,9.936
EURZAR,20100322,234700,9.936,9.936,9.936,9.936
EURZAR,20100322,234800,9.936,9.937,9.936,9.937
EURZAR,20100322,234900,9.937,9.937,9.936,9.936
EURZAR,20100322,235000,9.936,9.937,9.936,9.937
EURZAR,20100322,235100,9.936,9.936,9.936,9.936
EURZAR,20100322,235200,9.936,9.936,9.936,9.936
EURZAR,20100322,235300,9.936,9.936,9.936,9.936
EURZAR,20100322,235400,9.936,9.936,9.936,9.936
EURZAR,20100322,235500,9.936,9.936,9.935,9.935
EURZAR,20100322,235600,9.935,9.936,9.935,9.936
EURZAR,20100322,235700,9.936,9.936,9.936,9.936
EURZAR,20100322,235800,9.936,9.936,9.936,9.936
EURZAR,20100322,235900,9.936,9.937,9.936,9.937
EURZAR,20100323,000000,9.937,9.937,9.937,9.937
XAUEUR,20100322,000100,816.2,816.2,816.1,816.1
XAUEUR,20100322,000200,816.0,816.0,816.0,816.0
XAUEUR,20100322,000300,816.1,816.1,816.1,816.1
XAUEUR,20100322,000400,816.2,816.2,816.1,816.1
XAUEUR,20100322,000500,816.0,816.0,816.0,816.0
XAUEUR,20100322,000800,816.2,816.3,816.2,816.3
XAUEUR,20100322,000900,816.2,816.2,816.2,816.2
XAUEUR,20100322,001000,816.0,816.0,816.0,816.0
XAUEUR,20100322,001500,816.0,816.0,816.0,816.0
XAUEUR,20100322,002000,816.0,816.0,816.0,816.0
XAUEUR,20100322,002100,815.9,815.9,815.9,815.9
XAUEUR,20100322,002300,815.8,815.8,815.8,815.8
XAUEUR,20100322,002400,815.9,816.0,815.9,816.0
XAUEUR,20100322,002600,816.1,816.3,816.1,816.3
XAUEUR,20100322,002900,816.5,816.5,816.4,816.4
XAUEUR,20100322,003000,816.5,816.7,816.5,816.6
XAUEUR,20100322,003100,816.5,816.5,816.5,816.5
XAUEUR,20100322,003200,816.7,816.7,816.7,816.7
XAUEUR,20100322,003400,816.6,816.6,816.6,816.6
XAUEUR,20100322,003500,816.5,816.5,816.5,816.5
XAUEUR,20100322,003600,816.4,816.4,816.4,816.4
XAUEUR,20100322,003700,816.3,816.5,816.3,816.5
XAUEUR,20100322,003900,816.3,816.3,816.3,816.3
XAUEUR,20100322,004000,816.2,816.2,816.2,816.2
XAUEUR,20100322,004100,816.3,816.4,816.3,816.4
XAUEUR,20100322,004200,816.5,816.5,816.5,816.5
XAUEUR,20100322,004500,816.7,816.7,816.7,816.7
XAUEUR,20100322,004600,816.8,816.9,816.8,816.9
XAUEUR,20100322,004700,816.8,816.8,816.8,816.8
XAUEUR,20100322,004800,816.9,816.9,816.9,816.9
XAUEUR,20100322,005000,817.0,817.0,817.0,817.0
XAUEUR,20100322,005500,817.0,817.2,817.0,817.2
XAUEUR,20100322,005700,817.1,817.1,817.0,817.0
XAUEUR,20100322,005800,816.9,816.9,816.8,816.8
XAUEUR,20100322,005900,816.9,817.0,816.9,816.9
XAUEUR,20100322,010000,816.8,816.8,816.8,816.8
XAUEUR,20100322,010100,816.9,817.0,816.9,817.0
XAUEUR,20100322,010200,817.1,817.2,817.1,817.2
XAUEUR,20100322,010400,817.5,817.5,817.5,817.5
XAUEUR,20100322,010500,817.7,817.8,817.7,817.8
XAUEUR,20100322,010900,817.7,817.7,817.7,817.7
XAUEUR,20100322,011400,817.8,817.8,817.8,817.8
XAUEUR,20100322,011600,817.7,817.7,817.7,817.7
XAUEUR,20100322,011700,817.6,817.7,817.6,817.7
XAUEUR,20100322,011800,817.6,817.6,817.5,817.5
XAUEUR,20100322,012000,817.4,817.4,817.3,817.3
XAUEUR,20100322,012100,817.4,817.5,817.4,817.5
XAUEUR,20100322,012200,817.6,817.7,817.6,817.6
XAUEUR,20100322,012300,817.5,817.5,817.5,817.5
XAUEUR,20100322,012700,817.6,817.7,817.5,817.5
XAUEUR,20100322,013100,817.6,817.8,817.5,817.8
XAUEUR,20100322,013600,817.8,817.8,817.8,817.8
XAUEUR,20100322,014100,817.8,817.8,817.8,817.8
XAUEUR,20100322,014500,817.9,817.9,817.9,817.9
XAUEUR,20100322,014600,818.0,818.0,818.0,818.0
XAUEUR,20100322,014700,817.9,817.9,817.8,817.8
XAUEUR,20100322,014800,817.9,818.0,817.9,818.0
XAUEUR,20100322,015100,818.1,818.1,818.1,818.1
XAUEUR,20100322,015200,818.2,818.2,818.2,818.2
XAUEUR,20100322,015300,818.3,818.5,818.3,818.5
XAUEUR,20100322,015400,818.6,818.7,818.6,818.7
XAUEUR,20100322,015500,818.8,819.0,818.5,818.5
XAUEUR,20100322,015700,818.6,818.6,818.5,818.6
XAUEUR,20100322,015800,818.7,818.8,818.7,818.8
XAUEUR,20100322,015900,818.6,818.6,818.5,818.5
XAUEUR,20100322,020000,818.3,818.3,818.3,818.3
XAUEUR,20100322,020200,818.2,818.3,818.2,818.3
XAUEUR,20100322,020300,818.2,818.2,818.2,818.2
XAUEUR,20100322,020500,818.1,818.1,818.1,818.1
XAUEUR,20100322,020600,818.2,818.3,818.2,818.3
XAUEUR,20100322,020700,818.5,818.5,818.3,818.3
XAUEUR,20100322,020800,818.2,818.2,818.2,818.2
XAUEUR,20100322,020900,818.3,818.3,818.3,818.3
XAUEUR,20100322,021100,818.2,818.2,818.2,818.2
XAUEUR,20100322,021200,818.3,818.4,818.3,818.4
XAUEUR,20100322,021300,818.5,818.5,818.5,818.5
XAUEUR,20100322,021600,818.6,818.8,818.6,818.8
XAUEUR,20100322,021700,818.7,818.7,818.6,818.7
XAUEUR,20100322,021800,818.8,818.8,818.8,818.8
XAUEUR,20100322,022100,818.7,818.7,818.7,818.7
XAUEUR,20100322,022300,818.5,818.5,818.5,818.5
XAUEUR,20100322,022700,818.6,818.8,818.6,818.7
XAUEUR,20100322,022800,818.5,818.5,818.5,818.5
XAUEUR,20100322,023100,818.4,818.4,818.3,818.3
XAUEUR,20100322,023200,818.4,818.4,818.3,818.3
XAUEUR,20100322,023300,818.4,818.4,818.3,818.3
XAUEUR,20100322,023400,818.4,818.4,818.3,818.3
XAUEUR,20100322,023600,818.2,818.2,818.2,818.2
XAUEUR,20100322,023800,818.1,818.1,818.0,818.0
XAUEUR,20100322,023900,817.8,817.8,817.8,817.8
XAUEUR,20100322,024100,817.9,818.0,817.9,818.0
XAUEUR,20100322,024200,817.8,817.8,817.8,817.8
XAUEUR,20100322,024400,817.7,817.7,817.7,817.7
XAUEUR,20100322,024500,817.8,817.8,817.8,817.8
XAUEUR,20100322,025000,817.8,817.8,817.8,817.8
XAUEUR,20100322,025100,817.7,817.7,817.7,817.7
XAUEUR,20100322,025300,817.6,817.6,817.5,817.6
XAUEUR,20100322,025400,817.7,817.8,817.7,817.8
XAUEUR,20100322,025700,817.9,818.0,817.9,818.0
XAUEUR,20100322,025800,818.1,818.1,818.0,818.0
XAUEUR,20100322,025900,817.9,817.9,817.9,817.9
XAUEUR,20100322,030100,817.8,817.8,817.8,817.8
XAUEUR,20100322,030200,817.9,818.0,817.9,818.0
XAUEUR,20100322,030300,818.1,818.2,818.1,818.2
XAUEUR,20100322,030800,818.2,818.2,818.2,818.2
XAUEUR,20100322,031300,818.2,818.2,818.2,818.2
XAUEUR,20100322,031600,818.3,818.3,818.2,818.3
XAUEUR,20100322,032100,818.3,818.3,818.3,818.3
XAUEUR,20100322,032400,818.4,818.5,818.4,818.5
XAUEUR,20100322,032600,818.3,818.3,818.3,818.3
XAUEUR,20100322,032900,818.2,818.2,818.2,818.2
XAUEUR,20100322,033000,818.1,818.1,818.0,818.0
XAUEUR,20100322,033200,818.1,818.2,818.1,818.2
XAUEUR,20100322,033300,818.3,818.3,818.3,818.3
XAUEUR,20100322,033400,818.4,818.5,818.4,818.5
XAUEUR,20100322,033500,818.3,818.3,818.2,818.2
XAUEUR,20100322,033600,818.3,818.3,818.3,818.3
XAUEUR,20100322,033900,818.4,818.4,818.4,818.4
XAUEUR,20100322,034100,818.5,818.5,818.5,818.5
XAUEUR,20100322,034300,818.6,818.7,818.6,818.7
XAUEUR,20100322,034400,818.6,818.6,818.6,818.6
XAUEUR,20100322,034600,818.5,818.5,818.5,818.5
XAUEUR,20100322,034800,818.4,818.4,818.3,818.4
XAUEUR,20100322,034900,818.5,818.5,818.4,818.4
XAUEUR,20100322,035200,818.3,818.4,818.3,818.4
XAUEUR,20100322,035300,818.5,818.5,818.4,818.4
XAUEUR,20100322,035500,818.3,818.3,818.3,818.3
XAUEUR,20100322,035700,818.4,818.4,818.4,818.4
XAUEUR,20100322,035800,818.6,818.7,818.6,818.7
XAUEUR,20100322,040100,818.6,818.6,818.6,818.6
XAUEUR,20100322,040200,818.5,818.5,818.5,818.5
XAUEUR,20100322,040300,818.6,818.7,818.6,818.7
XAUEUR,20100322,040400,818.5,818.5,818.5,818.5
XAUEUR,20100322,040800,818.6,818.7,818.6,818.7
XAUEUR,20100322,040900,818.8,818.8,818.7,818.7
XAUEUR,20100322,041000,818.8,818.8,818.8,818.8
XAUEUR,20100322,041200,818.7,818.8,818.7,818.7
XAUEUR,20100322,041300,818.8,818.8,818.8,818.8
XAUEUR,20100322,041700,818.9,818.9,818.9,818.9
XAUEUR,20100322,041800,819.0,819.1,819.0,819.1
XAUEUR,20100322,041900,819.0,819.0,819.0,819.0
XAUEUR,20100322,042200,819.1,819.1,819.0,819.0
XAUEUR,20100322,042500,818.8,818.8,818.8,818.8
XAUEUR,20100322,042600,818.9,819.0,818.9,819.0
XAUEUR,20100322,042700,818.9,819.0,818.9,819.0
XAUEUR,20100322,042800,818.9,818.9,818.9,818.9
XAUEUR,20100322,043000,818.8,818.8,818.8,818.8
XAUEUR,20100322,043100,818.9,819.0,818.9,819.0
XAUEUR,20100322,043300,818.8,818.8,818.8,818.8
XAUEUR,20100322,043400,818.9,819.0,818.9,819.0
XAUEUR,20100322,043900,819.1,819.2,819.0,819.0
XAUEUR,20100322,044200,819.2,819.2,819.1,819.1
XAUEUR,20100322,044300,819.0,819.0,819.0,819.0
XAUEUR,20100322,044500,819.1,819.1,819.1,819.1
XAUEUR,20100322,044600,819.2,819.2,819.2,819.2
XAUEUR,20100322,044700,819.1,819.2,819.1,819.2
XAUEUR,20100322,044900,819.1,819.2,819.0,819.0
XAUEUR,20100322,045100,819.1,819.2,819.0,819.0
XAUEUR,20100322,045200,819.1,819.2,819.1,819.2
XAUEUR,20100322,045300,819.1,819.1,819.1,819.1
XAUEUR,20100322,045400,819.2,819.2,819.2,819.2
XAUEUR,20100322,045700,819.3,819.4,819.3,819.4
XAUEUR,20100322,045800,819.3,819.4,819.2,819.4
XAUEUR,20100322,045900,819.5,819.5,819.5,819.5
XAUEUR,20100322,050000,819.4,819.4,819.2,819.2
XAUEUR,20100322,050300,819.3,819.3,819.3,819.3
XAUEUR,20100322,050400,819.4,819.5,819.4,819.5
XAUEUR,20100322,050500,819.4,819.5,819.3,819.3
XAUEUR,20100322,050800,819.2,819.2,819.2,819.2
XAUEUR,20100322,050900,819.1,819.1,819.1,819.1
XAUEUR,20100322,051100,819.2,819.2,819.2,819.2
XAUEUR,20100322,051200,819.3,819.3,819.3,819.3
XAUEUR,20100322,051400,819.2,819.2,819.2,819.2
XAUEUR,20100322,051600,819.1,819.2,819.0,819.2
XAUEUR,20100322,051800,819.3,819.3,819.3,819.3
XAUEUR,20100322,051900,819.4,819.5,819.4,819.5
XAUEUR,20100322,052000,819.6,819.7,819.6,819.7
XAUEUR,20100322,052100,819.6,819.6,819.6,819.6
XAUEUR,20100322,052200,819.5,819.6,819.5,819.6
XAUEUR,20100322,052300,819.7,819.7,819.7,819.7
XAUEUR,20100322,052400,819.6,819.6,819.6,819.6
XAUEUR,20100322,052500,819.7,819.7,819.7,819.7
XAUEUR,20100322,052700,819.5,819.5,819.5,819.5
XAUEUR,20100322,052800,819.4,819.4,819.2,819.3
XAUEUR,20100322,052900,819.2,819.2,819.2,819.2
XAUEUR,20100322,053300,819.3,819.3,819.3,819.3
XAUEUR,20100322,053400,819.2,819.2,819.2,819.2
XAUEUR,20100322,053900,819.2,819.2,819.2,819.2
XAUEUR,20100322,054000,819.3,819.3,819.3,819.3
XAUEUR,20100322,054100,819.4,819.5,819.4,819.5
XAUEUR,20100322,054500,819.6,819.6,819.6,819.6
XAUEUR,20100322,054600,819.5,819.5,819.3,819.3
XAUEUR,20100322,054900,819.5,819.5,819.5,819.5
XAUEUR,20100322,055000,819.4,819.4,819.3,819.3
XAUEUR,20100322,055100,819.4,819.5,819.4,819.5
XAUEUR,20100322,055200,819.4,819.4,819.4,819.4
XAUEUR,20100322,055300,819.5,819.5,819.5,819.5
XAUEUR,20100322,055500,819.4,819.5,819.4,819.5
XAUEUR,20100322,055700,819.3,819.4,819.3,819.4
XAUEUR,20100322,055800,819.5,819.5,819.5,819.5
XAUEUR,20100322,060300,819.5,819.5,819.5,819.5
XAUEUR,20100322,060400,819.6,819.6,819.6,819.6
XAUEUR,20100322,060700,819.7,819.7,819.7,819.7
XAUEUR,20100322,060800,819.8,819.8,819.8,819.8
XAUEUR,20100322,060900,819.7,819.7,819.7,819.7
XAUEUR,20100322,061000,819.8,819.8,819.8,819.8
XAUEUR,20100322,061100,819.7,819.7,819.7,819.7
XAUEUR,20100322,061600,819.7,819.7,819.7,819.7
XAUEUR,20100322,062000,819.5,819.5,819.5,819.5
XAUEUR,20100322,062300,819.7,819.7,819.3,819.3
XAUEUR,20100322,062400,819.4,819.4,819.4,819.4
XAUEUR,20100322,062500,819.3,819.3,819.3,819.3
XAUEUR,20100322,062800,819.2,819.3,819.2,819.3
XAUEUR,20100322,063100,819.4,819.4,819.4,819.4
XAUEUR,20100322,063200,819.3,819.3,819.3,819.3
XAUEUR,20100322,063300,819.4,819.6,819.4,819.6
XAUEUR,20100322,063400,819.5,819.5,819.5,819.5
XAUEUR,20100322,063500,819.6,819.6,819.4,819.4
XAUEUR,20100322,063600,819.3,819.3,819.3,819.3
XAUEUR,20100322,063700,819.2,819.2,819.2,819.2
XAUEUR,20100322,063800,819.1,819.1,819.0,819.1
XAUEUR,20100322,063900,819.2,819.2,819.1,819.1
XAUEUR,20100322,064000,819.0,819.0,819.0,819.0
XAUEUR,20100322,064500,819.0,819.0,818.8,818.8
XAUEUR,20100322,064700,818.6,818.6,818.2,818.2
XAUEUR,20100322,064800,818.3,818.3,818.3,818.3
XAUEUR,20100322,064900,818.5,818.5,818.5,818.5
XAUEUR,20100322,065000,818.6,818.7,818.6,818.7
XAUEUR,20100322,065300,818.8,818.8,818.7,818.7
XAUEUR,20100322,065400,818.6,818.6,818.6,818.6
XAUEUR,20100322,065500,818.5,818.5,818.5,818.5
XAUEUR,20100322,065900,818.4,818.4,818.4,818.4
XAUEUR,20100322,070000,818.3,818.5,818.3,818.5
XAUEUR,20100322,070100,818.6,818.6,818.6,818.6
XAUEUR,20100322,070200,818.7,818.8,818.7,818.8
XAUEUR,20100322,070300,818.7,818.7,818.7,818.7
XAUEUR,20100322,070400,818.5,818.5,818.5,818.5
XAUEUR,20100322,070500,818.6,818.8,818.6,818.8
XAUEUR,20100322,070700,818.7,818.7,818.7,818.7
XAUEUR,20100322,071200,818.7,818.8,818.7,818.8
XAUEUR,20100322,071300,818.7,818.8,818.7,818.8
XAUEUR,20100322,071500,818.9,818.9,818.9,818.9
XAUEUR,20100322,071600,818.8,818.8,818.8,818.8
XAUEUR,20100322,071700,818.9,819.0,818.9,818.9
XAUEUR,20100322,071800,818.8,818.8,818.8,818.8
XAUEUR,20100322,071900,819.0,819.0,819.0,819.0
XAUEUR,20100322,072400,819.0,819.0,819.0,819.0
XAUEUR,20100322,072500,818.9,818.9,818.9,818.9
XAUEUR,20100322,072600,819.0,819.0,819.0,819.0
XAUEUR,20100322,072800,819.2,819.2,819.2,819.2
XAUEUR,20100322,072900,819.1,819.2,819.0,819.2
XAUEUR,20100322,073100,819.1,819.1,819.0,819.0
XAUEUR,20100322,073200,819.1,819.1,819.1,819.1
XAUEUR,20100322,073300,819.2,819.2,819.2,819.2
XAUEUR,20100322,073700,819.0,819.0,819.0,819.0
XAUEUR,20100322,073900,818.9,818.9,818.8,818.9
XAUEUR,20100322,074000,819.0,819.0,819.0,819.0
XAUEUR,20100322,074100,818.9,818.9,818.8,818.8
XAUEUR,20100322,074200,818.9,819.0,818.9,819.0
XAUEUR,20100322,074400,818.9,818.9,818.8,818.8
XAUEUR,20100322,074500,818.9,819.0,818.9,819.0
XAUEUR,20100322,074600,818.9,818.9,818.8,818.8
XAUEUR,20100322,074700,818.7,818.7,818.7,818.7
XAUEUR,20100322,074800,818.8,818.8,818.8,818.8
XAUEUR,20100322,075300,818.8,818.8,818.8,818.8
XAUEUR,20100322,075400,819.0,819.0,819.0,819.0
XAUEUR,20100322,075900,819.0,819.0,819.0,819.0
XAUEUR,20100322,080300,819.2,819.2,819.1,819.1
XAUEUR,20100322,080400,819.0,819.0,819.0,819.0
XAUEUR,20100322,080700,819.1,819.2,819.1,819.2
XAUEUR,20100322,080800,819.1,819.1,819.0,819.0
XAUEUR,20100322,081000,819.1,819.1,819.0,819.0
XAUEUR,20100322,081200,819.1,819.2,819.1,819.1
XAUEUR,20100322,081300,819.0,819.0,819.0,819.0
XAUEUR,20100322,081400,818.9,818.9,818.6,818.6
XAUEUR,20100322,081500,818.5,818.6,818.5,818.6
XAUEUR,20100322,081600,818.5,818.5,818.4,818.4
XAUEUR,20100322,081700,818.3,818.3,818.3,818.3
XAUEUR,20100322,081800,818.4,818.7,818.4,818.7
XAUEUR,20100322,081900,818.8,818.8,818.8,818.8
XAUEUR,20100322,082200,819.0,819.0,819.0,819.0
XAUEUR,20100322,082500,818.9,818.9,818.8,818.9
XAUEUR,20100322,082600,819.0,819.0,818.8,818.8
XAUEUR,20100322,083100,818.8,818.8,818.8,818.8
XAUEUR,20100322,083300,818.7,818.7,818.7,818.7
XAUEUR,20100322,083600,818.8,818.8,818.8,818.8
XAUEUR,20100322,083700,818.7,818.7,818.7,818.7
XAUEUR,20100322,083800,818.6,818.7,818.5,818.5
XAUEUR,20100322,083900,818.6,818.7,818.5,818.5
XAUEUR,20100322,084100,818.6,818.8,818.6,818.8
XAUEUR,20100322,084200,818.7,818.7,818.7,818.7
XAUEUR,20100322,084400,818.6,818.6,818.5,818.5
XAUEUR,20100322,084500,818.6,818.6,818.5,818.5
XAUEUR,20100322,084700,818.6,818.8,818.6,818.8
XAUEUR,20100322,084900,818.7,818.8,818.7,818.8
XAUEUR,20100322,085100,818.9,819.1,818.9,818.9
XAUEUR,20100322,085200,818.8,818.9,818.8,818.9
XAUEUR,20100322,085300,819.0,819.0,819.0,819.0
XAUEUR,20100322,085400,819.1,819.1,818.9,818.9
XAUEUR,20100322,085500,818.8,818.8,818.8,818.8
XAUEUR,20100322,085700,818.7,818.7,818.7,818.7
XAUEUR,20100322,085800,818.8,818.8,818.7,818.7
XAUEUR,20100322,090100,818.8,818.8,818.7,818.7
XAUEUR,20100322,090300,818.8,818.8,818.8,818.8
XAUEUR,20100322,090600,818.9,819.2,818.9,819.1
XAUEUR,20100322,090700,819.0,819.0,818.8,818.8
XAUEUR,20100322,090800,818.9,819.0,818.9,819.0
XAUEUR,20100322,090900,818.9,818.9,818.8,818.8
XAUEUR,20100322,091000,818.9,818.9,818.9,818.9
XAUEUR,20100322,091100,818.8,818.9,818.8,818.9
XAUEUR,20100322,091200,818.8,819.0,818.8,819.0
XAUEUR,20100322,091500,819.1,819.2,819.1,819.2
XAUEUR,20100322,091800,819.1,819.2,819.1,819.2
XAUEUR,20100322,091900,819.3,819.3,819.3,819.3
XAUEUR,20100322,092000,819.2,819.2,818.8,818.8
XAUEUR,20100322,092100,818.7,818.7,818.7,818.7
XAUEUR,20100322,092200,818.6,818.7,818.6,818.7
XAUEUR,20100322,092300,818.8,818.8,818.8,818.8
XAUEUR,20100322,092400,818.7,818.7,818.7,818.7
XAUEUR,20100322,092500,818.6,818.6,818.5,818.5
XAUEUR,20100322,092600,818.4,818.5,818.3,818.3
XAUEUR,20100322,092700,818.2,818.2,818.0,818.1
XAUEUR,20100322,092800,818.2,818.2,818.2,818.2
XAUEUR,20100322,093200,818.1,818.2,818.1,818.1
XAUEUR,20100322,093300,818.0,818.0,818.0,818.0
XAUEUR,20100322,093600,817.9,817.9,817.8,817.8
XAUEUR,20100322,093800,817.7,817.8,817.7,817.8
XAUEUR,20100322,094000,817.9,817.9,817.9,817.9
XAUEUR,20100322,094100,818.0,818.0,818.0,818.0
XAUEUR,20100322,094200,817.9,817.9,817.8,817.8
XAUEUR,20100322,094300,817.7,817.7,817.7,817.7
XAUEUR,20100322,094400,817.6,817.6,817.5,817.5
XAUEUR,20100322,094500,817.6,817.9,817.6,817.9
XAUEUR,20100322,094600,818.0,818.0,817.9,817.9
XAUEUR,20100322,094700,817.8,817.8,817.8,817.8
XAUEUR,20100322,094900,817.9,818.0,817.9,818.0
XAUEUR,20100322,095000,817.9,818.0,817.9,817.9
XAUEUR,20100322,095100,817.8,818.0,817.8,818.0
XAUEUR,20100322,095300,817.9,817.9,817.8,817.8
XAUEUR,20100322,095400,817.9,818.0,817.9,818.0
XAUEUR,20100322,095500,817.9,817.9,817.8,817.8
XAUEUR,20100322,095700,817.9,817.9,817.5,817.5
XAUEUR,20100322,095800,817.4,817.5,817.4,817.5
XAUEUR,20100322,100000,817.4,817.5,817.4,817.5
XAUEUR,20100322,100100,817.4,817.4,817.2,817.2
XAUEUR,20100322,100200,817.1,817.3,817.1,817.3
XAUEUR,20100322,100300,817.2,817.2,817.2,817.2
XAUEUR,20100322,100500,817.1,817.1,817.0,817.0
XAUEUR,20100322,100600,816.9,816.9,816.9,816.9
XAUEUR,20100322,100700,817.0,817.0,817.0,817.0
XAUEUR,20100322,100800,817.2,817.2,817.2,817.2
XAUEUR,20100322,101200,817.3,817.3,817.3,817.3
XAUEUR,20100322,101300,817.4,817.5,817.4,817.5
XAUEUR,20100322,101500,817.4,817.5,817.4,817.4
XAUEUR,20100322,101600,817.3,817.3,817.3,817.3
XAUEUR,20100322,101700,817.4,817.4,817.4,817.4
XAUEUR,20100322,101900,817.3,817.3,817.3,817.3
XAUEUR,20100322,102000,817.2,817.2,817.2,817.2
XAUEUR,20100322,102100,817.1,817.1,817.1,817.1
XAUEUR,20100322,102200,817.0,817.0,817.0,817.0
XAUEUR,20100322,102700,817.0,817.1,817.0,817.1
XAUEUR,20100322,102800,817.0,817.0,817.0,817.0
XAUEUR,20100322,103200,816.9,816.9,816.9,816.9
XAUEUR,20100322,103400,816.8,816.8,816.8,816.8
XAUEUR,20100322,103500,816.7,816.7,816.7,816.7
XAUEUR,20100322,103600,816.8,816.8,816.8,816.8
XAUEUR,20100322,103800,816.7,816.7,816.5,816.5
XAUEUR,20100322,103900,816.6,816.7,816.6,816.6
XAUEUR,20100322,104000,816.5,816.5,816.2,816.3
XAUEUR,20100322,104200,816.4,816.5,816.4,816.5
XAUEUR,20100322,104300,816.4,816.5,816.3,816.5
XAUEUR,20100322,104600,816.6,816.6,816.6,816.6
XAUEUR,20100322,104700,816.7,816.7,816.5,816.5
XAUEUR,20100322,104900,816.4,816.4,816.4,816.4
XAUEUR,20100322,105000,816.3,816.3,816.1,816.1
XAUEUR,20100322,105100,816.0,816.0,816.0,816.0
XAUEUR,20100322,105200,816.1,816.3,816.1,816.3
XAUEUR,20100322,105300,816.2,816.2,816.1,816.1
XAUEUR,20100322,105400,816.0,816.0,816.0,816.0
XAUEUR,20100322,105500,815.9,815.9,815.7,815.7
XAUEUR,20100322,105600,815.8,815.9,815.8,815.9
XAUEUR,20100322,105700,815.8,815.8,815.8,815.8
XAUEUR,20100322,105800,815.9,816.2,815.9,816.2
XAUEUR,20100322,105900,816.0,816.0,816.0,816.0
XAUEUR,20100322,110000,816.2,816.2,816.2,816.2
XAUEUR,20100322,110100,816.0,816.0,816.0,816.0
XAUEUR,20100322,110200,815.9,815.9,815.9,815.9
XAUEUR,20100322,110300,815.8,815.9,815.8,815.9
XAUEUR,20100322,110400,816.0,816.2,816.0,816.2
XAUEUR,20100322,110600,816.1,816.1,816.0,816.0
XAUEUR,20100322,110800,816.1,816.2,816.1,816.2
XAUEUR,20100322,111300,816.1,816.2,816.0,816.2
XAUEUR,20100322,111400,816.0,816.0,816.0,816.0
XAUEUR,20100322,111700,816.1,816.1,816.0,816.0
XAUEUR,20100322,111800,816.1,816.2,816.1,816.2
XAUEUR,20100322,112100,816.3,816.4,816.3,816.4
XAUEUR,20100322,112200,816.5,816.5,816.5,816.5
XAUEUR,20100322,112300,816.4,816.4,816.2,816.2
XAUEUR,20100322,112400,816.3,816.3,816.3,816.3
XAUEUR,20100322,112500,816.2,816.2,816.2,816.2
XAUEUR,20100322,112600,816.1,816.2,816.1,816.2
XAUEUR,20100322,112700,816.1,816.1,816.0,816.0
XAUEUR,20100322,112900,816.1,816.1,816.0,816.1
XAUEUR,20100322,113000,816.2,816.2,816.2,816.2
XAUEUR,20100322,113100,816.1,816.1,816.0,816.0
XAUEUR,20100322,113200,816.1,816.2,816.1,816.2
XAUEUR,20100322,113700,816.2,816.2,816.2,816.2
XAUEUR,20100322,113800,816.3,816.3,816.3,816.3
XAUEUR,20100322,113900,816.2,816.2,816.1,816.1
XAUEUR,20100322,114000,816.2,816.2,816.0,816.0
XAUEUR,20100322,114100,815.9,815.9,815.8,815.8
XAUEUR,20100322,114200,815.9,816.0,815.9,816.0
XAUEUR,20100322,114400,816.1,816.1,816.1,816.1
XAUEUR,20100322,114600,816.2,816.2,816.0,816.0
XAUEUR,20100322,115000,816.1,816.1,816.1,816.1
XAUEUR,20100322,115200,816.2,816.2,816.2,816.2
XAUEUR,20100322,115500,816.3,816.3,816.3,816.3
XAUEUR,20100322,115700,816.4,816.5,816.4,816.4
XAUEUR,20100322,115800,816.3,816.3,816.3,816.3
XAUEUR,20100322,120200,816.2,816.2,816.2,816.2
XAUEUR,20100322,120300,816.3,816.3,816.3,816.3
XAUEUR,20100322,120400,816.2,816.2,816.2,816.2
XAUEUR,20100322,120800,816.0,816.0,816.0,816.0
XAUEUR,20100322,120900,816.1,816.1,816.0,816.0
XAUEUR,20100322,121000,816.1,816.3,816.1,816.3
XAUEUR,20100322,121100,816.2,816.2,816.1,816.1
XAUEUR,20100322,121200,816.2,816.3,816.2,816.3
XAUEUR,20100322,121300,816.4,816.5,816.4,816.4
XAUEUR,20100322,121400,816.3,816.3,816.3,816.3
XAUEUR,20100322,121500,816.4,816.5,816.3,816.3
XAUEUR,20100322,121600,816.4,816.5,816.4,816.4
XAUEUR,20100322,121700,816.3,816.3,816.3,816.3
XAUEUR,20100322,121800,816.2,816.2,816.2,816.2
XAUEUR,20100322,121900,816.3,816.4,816.3,816.4
XAUEUR,20100322,122000,816.5,816.5,816.5,816.5
XAUEUR,20100322,122400,816.4,816.4,816.4,816.4
XAUEUR,20100322,122600,816.2,816.2,816.2,816.2
XAUEUR,20100322,122700,816.1,816.2,816.1,816.1
XAUEUR,20100322,122800,816.0,816.0,815.7,815.7
XAUEUR,20100322,122900,815.8,815.8,815.8,815.8
XAUEUR,20100322,123000,815.7,815.7,815.7,815.7
XAUEUR,20100322,123100,815.5,815.6,815.4,815.6
XAUEUR,20100322,123200,815.7,816.0,815.7,816.0
XAUEUR,20100322,123400,816.1,816.2,816.1,816.2
XAUEUR,20100322,123500,816.3,816.5,816.3,816.5
XAUEUR,20100322,123600,816.4,816.4,816.4,816.4
XAUEUR,20100322,123700,816.3,816.4,816.3,816.4
XAUEUR,20100322,123800,816.5,816.5,816.5,816.5
XAUEUR,20100322,123900,816.4,816.4,816.2,816.2
XAUEUR,20100322,124000,816.1,816.1,816.0,816.0
XAUEUR,20100322,124100,816.1,816.1,816.0,816.0
XAUEUR,20100322,124200,815.8,815.8,815.6,815.6
XAUEUR,20100322,124300,815.3,815.3,815.2,815.2
XAUEUR,20100322,124600,815.3,815.3,815.3,815.3
XAUEUR,20100322,124700,815.2,815.3,815.2,815.3
XAUEUR,20100322,124800,815.4,815.5,815.4,815.5
XAUEUR,20100322,124900,815.4,815.4,815.4,815.4
XAUEUR,20100322,125000,815.3,815.5,815.3,815.5
XAUEUR,20100322,125200,815.4,815.4,815.2,815.2
XAUEUR,20100322,125300,815.0,815.0,814.5,814.5
XAUEUR,20100322,125400,814.6,814.8,814.6,814.8
XAUEUR,20100322,125500,814.7,814.8,814.7,814.8
XAUEUR,20100322,125600,814.9,815.0,814.8,815.0
XAUEUR,20100322,125700,815.1,815.2,815.1,815.2
XAUEUR,20100322,125800,815.3,815.3,815.2,815.2
XAUEUR,20100322,130000,815.3,815.3,815.3,815.3
XAUEUR,20100322,130100,815.2,815.2,815.2,815.2
XAUEUR,20100322,130200,815.1,815.1,815.0,815.0
XAUEUR,20100322,130300,815.1,815.2,815.1,815.2
XAUEUR,20100322,130400,815.1,815.3,815.0,815.3
XAUEUR,20100322,130500,815.4,815.6,815.4,815.5
XAUEUR,20100322,130600,815.6,815.9,815.6,815.8
XAUEUR,20100322,130700,815.7,815.7,815.5,815.5
XAUEUR,20100322,130900,815.6,815.8,815.6,815.8
XAUEUR,20100322,131000,815.9,816.2,815.9,816.2
XAUEUR,20100322,131100,816.1,816.1,815.9,815.9
XAUEUR,20100322,131200,816.0,816.0,816.0,816.0
XAUEUR,20100322,131300,816.1,816.1,816.1,816.1
XAUEUR,20100322,131400,816.2,816.2,816.2,816.2
XAUEUR,20100322,131500,816.3,816.3,816.3,816.3
XAUEUR,20100322,131800,816.2,816.3,816.2,816.3
XAUEUR,20100322,131900,816.5,816.5,816.4,816.4
XAUEUR,20100322,132000,816.3,816.3,816.3,816.3
XAUEUR,20100322,132100,816.4,816.7,816.4,816.7
XAUEUR,20100322,132200,816.8,816.8,816.8,816.8
XAUEUR,20100322,132300,816.7,816.7,816.5,816.5
XAUEUR,20100322,132400,816.6,816.7,816.6,816.7
XAUEUR,20100322,132500,816.8,816.8,816.8,816.8
XAUEUR,20100322,132600,816.9,816.9,816.9,816.9
XAUEUR,20100322,132700,817.0,817.0,816.8,816.8
XAUEUR,20100322,132900,816.9,816.9,816.8,816.8
XAUEUR,20100322,133000,816.9,816.9,816.9,816.9
XAUEUR,20100322,133100,816.8,816.8,816.8,816.8
XAUEUR,20100322,133200,816.7,816.7,816.7,816.7
XAUEUR,20100322,133300,816.8,816.8,816.8,816.8
XAUEUR,20100322,133400,816.7,816.7,816.4,816.4
XAUEUR,20100322,133500,816.3,816.5,816.3,816.5
XAUEUR,20100322,133600,816.4,816.4,816.2,816.2
XAUEUR,20100322,133800,816.3,816.6,816.3,816.6
XAUEUR,20100322,133900,816.5,816.6,816.5,816.6
XAUEUR,20100322,134000,816.7,816.7,816.6,816.7
XAUEUR,20100322,134100,816.8,816.8,816.8,816.8
XAUEUR,20100322,134200,816.9,817.0,816.9,817.0
XAUEUR,20100322,134300,817.1,817.2,817.0,817.0
XAUEUR,20100322,134400,817.1,817.1,817.1,817.1
XAUEUR,20100322,134500,817.2,817.2,817.2,817.2
XAUEUR,20100322,134700,817.0,817.0,817.0,817.0
XAUEUR,20100322,134800,816.9,816.9,816.8,816.8
XAUEUR,20100322,134900,817.0,817.0,816.7,816.7
XAUEUR,20100322,135000,816.8,817.0,816.8,816.8
XAUEUR,20100322,135100,816.7,816.7,816.2,816.2
XAUEUR,20100322,135200,816.4,816.6,816.2,816.6
XAUEUR,20100322,135300,816.5,816.7,816.5,816.7
XAUEUR,20100322,135400,816.8,816.8,816.8,816.8
XAUEUR,20100322,135500,816.5,816.5,815.8,815.8
XAUEUR,20100322,135600,815.5,815.5,815.1,815.2
XAUEUR,20100322,135700,815.3,815.4,815.2,815.2
XAUEUR,20100322,135800,815.3,815.7,815.3,815.7
XAUEUR,20100322,135900,815.8,816.2,815.8,816.2
XAUEUR,20100322,140000,816.1,816.1,815.8,815.9
XAUEUR,20100322,140100,815.8,815.8,815.3,815.5
XAUEUR,20100322,140200,815.6,815.6,814.9,815.3
XAUEUR,20100322,140300,815.5,815.5,815.5,815.5
XAUEUR,20100322,140400,815.3,815.6,815.3,815.5
XAUEUR,20100322,140500,815.3,815.3,815.2,815.2
XAUEUR,20100322,140600,814.9,814.9,812.9,813.2
XAUEUR,20100322,140700,812.9,812.9,811.4,812.0
XAUEUR,20100322,140800,812.3,812.7,812.3,812.7
XAUEUR,20100322,140900,812.8,812.8,812.7,812.7
XAUEUR,20100322,141000,812.6,812.6,812.4,812.5
XAUEUR,20100322,141100,812.6,812.9,812.6,812.9
XAUEUR,20100322,141200,813.0,813.0,812.5,812.5
XAUEUR,20100322,141300,812.4,812.7,812.3,812.7
XAUEUR,20100322,141400,812.6,812.6,812.5,812.5
XAUEUR,20100322,141500,812.7,812.7,812.5,812.6
XAUEUR,20100322,141600,812.7,813.0,812.7,813.0
XAUEUR,20100322,141700,812.9,812.9,812.8,812.8
XAUEUR,20100322,141800,812.7,812.7,812.7,812.7
XAUEUR,20100322,141900,812.8,813.2,812.7,813.2
XAUEUR,20100322,142000,813.0,813.0,812.6,812.6
XAUEUR,20100322,142100,812.7,813.1,812.7,813.1
XAUEUR,20100322,142200,813.0,813.0,812.6,812.6
XAUEUR,20100322,142300,812.5,812.8,812.5,812.8
XAUEUR,20100322,142400,812.7,812.8,812.5,812.8
XAUEUR,20100322,142500,812.9,812.9,812.6,812.6
XAUEUR,20100322,142600,812.5,812.7,812.5,812.7
XAUEUR,20100322,142700,812.8,812.8,812.8,812.8
XAUEUR,20100322,142800,812.9,812.9,812.7,812.7
XAUEUR,20100322,142900,812.6,812.6,812.2,812.3
XAUEUR,20100322,143000,812.4,812.5,812.4,812.5
XAUEUR,20100322,143100,812.6,812.7,812.5,812.6
XAUEUR,20100322,143200,812.5,812.9,812.5,812.9
XAUEUR,20100322,143300,813.0,813.2,812.9,812.9
XAUEUR,20100322,143400,812.8,813.3,812.8,813.3
XAUEUR,20100322,143500,813.5,813.6,813.5,813.6
XAUEUR,20100322,143600,813.7,813.7,813.5,813.7
XAUEUR,20100322,143700,813.6,813.6,813.6,813.6
XAUEUR,20100322,143800,813.5,813.6,813.5,813.6
XAUEUR,20100322,143900,813.5,813.5,813.3,813.3
XAUEUR,20100322,144000,813.4,813.5,813.4,813.4
XAUEUR,20100322,144100,813.3,813.3,813.1,813.1
XAUEUR,20100322,144200,813.0,813.3,813.0,813.2
XAUEUR,20100322,144300,813.1,813.5,813.1,813.5
XAUEUR,20100322,144400,813.4,813.5,813.4,813.4
XAUEUR,20100322,144500,813.3,813.3,813.0,813.0
XAUEUR,20100322,144600,813.1,813.2,813.0,813.0
XAUEUR,20100322,144700,812.9,812.9,812.8,812.9
XAUEUR,20100322,144800,813.0,813.1,813.0,813.1
XAUEUR,20100322,144900,813.2,813.5,813.2,813.2
XAUEUR,20100322,145000,813.1,813.1,813.0,813.0
XAUEUR,20100322,145100,812.9,812.9,812.9,812.9
XAUEUR,20100322,145200,812.8,812.8,812.5,812.5
XAUEUR,20100322,145300,812.4,812.4,812.2,812.2
XAUEUR,20100322,145400,812.1,812.1,812.0,812.0
XAUEUR,20100322,145500,812.1,812.3,812.1,812.2
XAUEUR,20100322,145600,812.4,812.5,812.3,812.3
XAUEUR,20100322,145700,812.2,812.2,812.0,812.1
XAUEUR,20100322,145800,812.2,812.2,812.2,812.2
XAUEUR,20100322,145900,812.1,812.1,812.0,812.0
XAUEUR,20100322,150000,811.9,811.9,811.6,811.8
XAUEUR,20100322,150100,811.7,811.7,811.5,811.5
XAUEUR,20100322,150200,811.3,811.3,811.3,811.3
XAUEUR,20100322,150300,811.4,811.7,811.4,811.7
XAUEUR,20100322,150400,811.6,811.6,811.0,811.1
XAUEUR,20100322,150500,811.2,811.4,811.2,811.4
XAUEUR,20100322,150600,811.3,811.3,811.2,811.3
XAUEUR,20100322,150700,811.2,811.2,811.0,811.0
XAUEUR,20100322,150800,810.9,810.9,810.7,810.7
XAUEUR,20100322,150900,810.6,810.9,810.6,810.9
XAUEUR,20100322,151000,810.8,810.8,810.8,810.8
XAUEUR,20100322,151100,810.9,811.2,810.9,811.2
XAUEUR,20100322,151200,811.1,811.1,811.0,811.0
XAUEUR,20100322,151300,810.9,810.9,810.7,810.7
XAUEUR,20100322,151400,810.9,811.0,810.9,811.0
XAUEUR,20100322,151500,810.9,810.9,810.6,810.6
XAUEUR,20100322,151600,810.5,810.7,810.5,810.7
XAUEUR,20100322,151700,810.6,810.6,810.3,810.3
XAUEUR,20100322,151800,810.2,810.2,809.9,810.2
XAUEUR,20100322,151900,810.3,810.7,810.3,810.5
XAUEUR,20100322,152000,810.6,810.6,810.5,810.6
XAUEUR,20100322,152100,810.7,811.0,810.7,811.0
XAUEUR,20100322,152200,810.9,810.9,810.9,810.9
XAUEUR,20100322,152300,810.8,810.8,810.7,810.7
XAUEUR,20100322,152400,810.8,811.0,810.8,810.9
XAUEUR,20100322,152500,811.0,811.0,811.0,811.0
XAUEUR,20100322,152600,811.1,811.5,811.1,811.5
XAUEUR,20100322,152700,811.6,811.7,811.6,811.6
XAUEUR,20100322,152800,811.7,811.8,811.7,811.7
XAUEUR,20100322,152900,811.6,811.6,811.2,811.2
XAUEUR,20100322,153000,811.3,811.3,811.2,811.2
XAUEUR,20100322,153100,811.1,811.1,811.0,811.0
XAUEUR,20100322,153200,811.1,811.3,811.1,811.3
XAUEUR,20100322,153300,811.2,811.2,811.1,811.1
XAUEUR,20100322,153400,811.0,811.0,811.0,811.0
XAUEUR,20100322,153500,811.1,811.5,811.1,811.4
XAUEUR,20100322,153600,811.3,811.3,811.0,811.0
XAUEUR,20100322,153700,810.9,810.9,810.9,810.9
XAUEUR,20100322,153800,810.8,810.9,810.8,810.9
XAUEUR,20100322,153900,810.8,810.8,810.6,810.6
XAUEUR,20100322,154000,810.5,810.5,810.2,810.2
XAUEUR,20100322,154100,810.4,810.5,810.4,810.5
XAUEUR,20100322,154200,810.4,810.4,810.2,810.2
XAUEUR,20100322,154300,810.3,810.4,810.3,810.3
XAUEUR,20100322,154400,810.5,810.7,810.4,810.7
XAUEUR,20100322,154500,810.6,810.6,810.3,810.3
XAUEUR,20100322,154600,810.4,811.0,810.4,810.9
XAUEUR,20100322,154700,811.0,811.0,810.8,810.9
XAUEUR,20100322,154800,811.0,811.0,810.5,810.5
XAUEUR,20100322,154900,810.4,810.8,810.4,810.7
XAUEUR,20100322,155000,810.6,810.6,810.4,810.4
XAUEUR,20100322,155100,810.3,810.5,810.2,810.3
XAUEUR,20100322,155200,810.4,810.5,810.4,810.5
XAUEUR,20100322,155300,810.3,810.5,810.1,810.5
XAUEUR,20100322,155400,810.4,810.4,810.0,810.0
XAUEUR,20100322,155500,810.1,810.2,810.1,810.1
XAUEUR,20100322,155600,810.0,810.0,809.9,809.9
XAUEUR,20100322,155700,810.0,810.0,809.8,809.8
XAUEUR,20100322,155800,809.9,810.0,809.9,809.9
XAUEUR,20100322,155900,809.8,809.8,809.5,809.5
XAUEUR,20100322,160000,809.6,809.8,809.6,809.7
XAUEUR,20100322,160100,809.6,810.0,809.5,810.0
XAUEUR,20100322,160200,810.1,810.4,810.1,810.4
XAUEUR,20100322,160300,810.5,810.9,810.5,810.9
XAUEUR,20100322,160400,811.0,811.0,810.8,810.8
XAUEUR,20100322,160500,810.7,810.7,810.7,810.7
XAUEUR,20100322,160600,810.5,810.5,810.3,810.4
XAUEUR,20100322,160700,810.5,810.6,810.3,810.3
XAUEUR,20100322,160800,810.2,810.3,810.2,810.3
XAUEUR,20100322,160900,810.2,810.3,810.2,810.2
XAUEUR,20100322,161000,810.3,810.3,810.2,810.2
XAUEUR,20100322,161100,810.1,810.2,810.1,810.2
XAUEUR,20100322,161200,810.3,810.5,810.3,810.5
XAUEUR,20100322,161400,810.4,810.4,810.2,810.2
XAUEUR,20100322,161500,810.3,810.4,810.3,810.3
XAUEUR,20100322,161600,810.4,810.8,810.4,810.8
XAUEUR,20100322,161700,810.9,811.0,810.9,811.0
XAUEUR,20100322,161800,810.9,810.9,810.8,810.8
XAUEUR,20100322,162000,810.7,810.7,810.7,810.7
XAUEUR,20100322,162100,810.4,810.4,810.2,810.4
XAUEUR,20100322,162200,810.5,810.9,810.5,810.9
XAUEUR,20100322,162300,811.0,811.1,810.8,810.8
XAUEUR,20100322,162400,810.7,810.7,810.7,810.7
XAUEUR,20100322,162600,810.5,810.5,810.5,810.5
XAUEUR,20100322,162700,810.3,810.4,810.3,810.3
XAUEUR,20100322,162800,810.4,810.9,810.4,810.9
XAUEUR,20100322,162900,811.0,811.4,811.0,811.4
XAUEUR,20100322,163000,811.3,811.5,811.3,811.3
XAUEUR,20100322,163100,811.2,811.2,811.2,811.2
XAUEUR,20100322,163200,811.1,811.1,810.8,811.0
XAUEUR,20100322,163300,810.9,810.9,810.7,810.7
XAUEUR,20100322,163400,810.6,810.6,810.4,810.4
XAUEUR,20100322,163500,810.3,810.3,810.2,810.2
XAUEUR,20100322,163600,810.3,810.5,810.3,810.3
XAUEUR,20100322,163700,810.4,810.7,810.4,810.5
XAUEUR,20100322,163800,810.7,810.9,810.7,810.9
XAUEUR,20100322,163900,811.0,811.1,811.0,811.1
XAUEUR,20100322,164000,811.2,811.2,810.8,810.9
XAUEUR,20100322,164100,811.0,811.0,810.8,810.8
XAUEUR,20100322,164200,810.9,810.9,810.9,810.9
XAUEUR,20100322,164300,811.0,811.2,811.0,811.2
XAUEUR,20100322,164400,811.1,811.1,811.0,811.0
XAUEUR,20100322,164500,811.1,811.2,811.1,811.2
XAUEUR,20100322,164600,811.1,811.2,811.1,811.2
XAUEUR,20100322,164800,811.3,811.5,811.2,811.4
XAUEUR,20100322,164900,811.5,811.9,811.5,811.9
XAUEUR,20100322,165000,811.8,812.2,811.8,812.2
XAUEUR,20100322,165100,812.4,812.7,812.4,812.6
XAUEUR,20100322,165200,812.7,812.7,812.4,812.4
XAUEUR,20100322,165300,812.5,812.5,812.2,812.3
XAUEUR,20100322,165400,812.2,812.2,812.2,812.2
XAUEUR,20100322,165500,812.1,812.2,812.1,812.1
XAUEUR,20100322,165600,812.0,812.1,811.9,812.1
XAUEUR,20100322,165700,812.2,812.2,812.2,812.2
XAUEUR,20100322,165800,812.3,812.6,812.3,812.6
XAUEUR,20100322,165900,812.7,812.9,812.7,812.8
XAUEUR,20100322,170100,812.7,812.7,812.7,812.7
XAUEUR,20100322,170200,812.8,813.0,812.8,813.0
XAUEUR,20100322,170300,812.9,812.9,812.7,812.7
XAUEUR,20100322,170400,812.6,812.6,812.5,812.5
XAUEUR,20100322,170500,812.4,812.4,812.0,812.0
XAUEUR,20100322,170600,812.2,812.2,812.2,812.2
XAUEUR,20100322,170800,812.1,812.2,811.8,811.8
XAUEUR,20100322,171000,811.7,811.7,811.3,811.3
XAUEUR,20100322,171100,811.5,811.6,811.5,811.6
XAUEUR,20100322,171200,811.7,811.7,811.5,811.5
XAUEUR,20100322,171300,811.4,811.6,811.3,811.6
XAUEUR,20100322,171400,811.7,811.8,811.7,811.8
XAUEUR,20100322,171500,812.0,812.0,811.8,811.8
XAUEUR,20100322,171600,811.9,812.0,811.9,811.9
XAUEUR,20100322,171700,811.8,812.0,811.8,812.0
XAUEUR,20100322,171800,811.8,812.0,811.8,811.8
XAUEUR,20100322,171900,811.7,811.8,811.7,811.8
XAUEUR,20100322,172000,811.9,811.9,811.8,811.8
XAUEUR,20100322,172100,811.7,811.8,811.7,811.8
XAUEUR,20100322,172200,811.9,811.9,811.9,811.9
XAUEUR,20100322,172300,812.0,812.0,811.8,811.8
XAUEUR,20100322,172400,811.9,812.0,811.9,812.0
XAUEUR,20100322,172500,811.9,811.9,811.6,811.6
XAUEUR,20100322,172600,811.5,811.5,811.3,811.5
XAUEUR,20100322,172700,811.4,811.4,811.3,811.3
XAUEUR,20100322,172800,811.4,811.5,811.4,811.5
XAUEUR,20100322,172900,811.6,811.7,811.6,811.7
XAUEUR,20100322,173000,811.8,811.8,811.5,811.5
XAUEUR,20100322,173100,811.4,811.6,811.4,811.6
XAUEUR,20100322,173200,811.7,811.8,811.5,811.7
XAUEUR,20100322,173300,811.8,811.8,811.7,811.7
XAUEUR,20100322,173400,811.5,811.5,811.0,811.0
XAUEUR,20100322,173500,811.1,811.2,811.1,811.2
XAUEUR,20100322,173700,811.3,811.3,811.3,811.3
XAUEUR,20100322,173900,811.4,811.5,811.4,811.5
XAUEUR,20100322,174000,811.4,811.4,811.3,811.3
XAUEUR,20100322,174100,811.2,811.3,811.2,811.3
XAUEUR,20100322,174200,811.4,811.6,811.4,811.6
XAUEUR,20100322,174300,811.7,811.8,811.7,811.8
XAUEUR,20100322,174400,811.7,811.7,811.3,811.3
XAUEUR,20100322,174500,811.4,811.9,811.4,811.9
XAUEUR,20100322,174600,812.0,812.0,811.8,811.8
XAUEUR,20100322,174700,811.7,811.7,811.6,811.7
XAUEUR,20100322,174800,811.8,812.0,811.8,812.0
XAUEUR,20100322,175000,811.9,812.0,811.9,812.0
XAUEUR,20100322,175100,811.9,811.9,811.8,811.8
XAUEUR,20100322,175300,811.7,811.7,811.7,811.7
XAUEUR,20100322,175400,811.6,811.6,811.5,811.5
XAUEUR,20100322,175500,811.6,811.7,811.6,811.7
XAUEUR,20100322,175600,811.6,811.7,811.5,811.7
XAUEUR,20100322,175700,811.8,811.8,811.8,811.8
XAUEUR,20100322,180000,811.7,811.8,811.7,811.8
XAUEUR,20100322,180100,811.7,811.8,811.5,811.8
XAUEUR,20100322,180200,812.0,812.2,812.0,812.2
XAUEUR,20100322,180300,812.5,812.8,812.5,812.7
XAUEUR,20100322,180400,812.6,812.6,812.5,812.5
XAUEUR,20100322,180500,812.6,812.7,812.6,812.7
XAUEUR,20100322,180700,812.6,812.6,812.6,812.6
XAUEUR,20100322,180800,812.5,812.5,812.4,812.5
XAUEUR,20100322,180900,812.6,812.6,812.5,812.5
XAUEUR,20100322,181100,812.4,812.5,812.4,812.5
XAUEUR,20100322,181200,812.6,812.6,812.5,812.6
XAUEUR,20100322,181300,812.7,812.8,812.7,812.8
XAUEUR,20100322,181500,812.7,812.7,812.6,812.6
XAUEUR,20100322,181600,812.5,812.5,812.3,812.3
XAUEUR,20100322,181800,812.2,812.3,812.2,812.3
XAUEUR,20100322,181900,812.4,812.4,812.2,812.2
XAUEUR,20100322,182000,812.1,812.1,812.0,812.0
XAUEUR,20100322,182100,812.1,812.1,812.0,812.0
XAUEUR,20100322,182400,811.9,811.9,811.8,811.8
XAUEUR,20100322,182500,811.9,812.0,811.8,811.8
XAUEUR,20100322,182600,811.9,811.9,811.8,811.8
XAUEUR,20100322,182700,811.7,811.7,811.7,811.7
XAUEUR,20100322,182800,811.8,811.8,811.7,811.7
XAUEUR,20100322,182900,811.5,811.5,811.5,811.5
XAUEUR,20100322,183000,811.2,811.2,811.2,811.2
XAUEUR,20100322,183100,811.1,811.1,811.0,811.0
XAUEUR,20100322,183200,810.9,810.9,810.9,810.9
XAUEUR,20100322,183300,810.8,810.8,810.7,810.7
XAUEUR,20100322,183400,810.8,810.8,810.8,810.8
XAUEUR,20100322,183500,810.7,810.7,810.7,810.7
XAUEUR,20100322,183600,810.6,810.6,810.5,810.5
XAUEUR,20100322,183700,810.6,810.7,810.6,810.7
XAUEUR,20100322,183800,810.6,810.6,810.6,810.6
XAUEUR,20100322,183900,810.7,810.8,810.7,810.7
XAUEUR,20100322,184100,810.6,810.7,810.5,810.7
XAUEUR,20100322,184300,810.6,810.7,810.6,810.7
XAUEUR,20100322,184400,810.6,810.6,810.5,810.5
XAUEUR,20100322,184500,810.4,810.5,810.4,810.5
XAUEUR,20100322,184600,810.4,810.5,810.3,810.5
XAUEUR,20100322,184900,810.7,810.7,810.7,810.7
XAUEUR,20100322,185200,810.8,810.8,810.8,810.8
XAUEUR,20100322,185300,810.9,811.0,810.9,811.0
XAUEUR,20100322,185500,810.9,811.0,810.8,811.0
XAUEUR,20100322,185600,810.9,810.9,810.8,810.8
XAUEUR,20100322,185700,810.7,810.7,810.7,810.7
XAUEUR,20100322,185800,810.5,810.6,810.5,810.6
XAUEUR,20100322,185900,810.5,810.6,810.5,810.6
XAUEUR,20100322,190000,810.5,810.5,810.5,810.5
XAUEUR,20100322,190100,810.6,810.7,810.3,810.3
XAUEUR,20100322,190200,810.2,810.2,810.1,810.1
XAUEUR,20100322,190300,810.0,810.0,810.0,810.0
XAUEUR,20100322,190400,809.9,810.0,809.9,810.0
XAUEUR,20100322,190500,809.9,809.9,809.8,809.8
XAUEUR,20100322,190600,809.7,809.8,809.7,809.8
XAUEUR,20100322,190700,809.7,809.7,809.4,809.4
XAUEUR,20100322,190800,809.2,809.2,809.2,809.2
XAUEUR,20100322,190900,809.3,809.5,809.3,809.5
XAUEUR,20100322,191100,809.6,809.7,809.6,809.7
XAUEUR,20100322,191200,809.8,809.8,809.6,809.6
XAUEUR,20100322,191300,809.7,809.7,809.7,809.7
XAUEUR,20100322,191400,809.8,809.8,809.8,809.8
XAUEUR,20100322,191600,809.9,810.2,809.9,810.2
XAUEUR,20100322,191700,810.3,810.3,810.2,810.3
XAUEUR,20100322,191800,810.2,810.2,810.2,810.2
XAUEUR,20100322,191900,810.3,810.4,810.2,810.2
XAUEUR,20100322,192200,810.1,810.1,810.0,810.1
XAUEUR,20100322,192300,810.0,810.0,810.0,810.0
XAUEUR,20100322,192400,810.1,810.1,810.1,810.1
XAUEUR,20100322,192500,810.2,810.3,810.2,810.3
XAUEUR,20100322,192600,810.2,810.2,810.0,810.1
XAUEUR,20100322,192700,810.2,810.2,810.2,810.2
XAUEUR,20100322,193100,810.3,810.3,810.3,810.3
XAUEUR,20100322,193200,810.4,810.5,810.4,810.5
XAUEUR,20100322,193400,810.6,810.6,810.6,810.6
XAUEUR,20100322,193500,810.7,810.8,810.7,810.8
XAUEUR,20100322,193700,810.7,810.8,810.7,810.8
XAUEUR,20100322,193900,810.7,810.7,810.7,810.7
XAUEUR,20100322,194100,810.8,810.8,810.6,810.6
XAUEUR,20100322,194200,810.5,810.5,810.5,810.5
XAUEUR,20100322,194400,810.6,810.7,810.6,810.7
XAUEUR,20100322,194500,810.8,810.9,810.8,810.9
XAUEUR,20100322,194700,811.0,811.0,810.9,810.9
XAUEUR,20100322,194800,811.0,811.0,811.0,811.0
XAUEUR,20100322,194900,810.9,811.0,810.9,810.9
XAUEUR,20100322,195100,811.0,811.0,810.9,810.9
XAUEUR,20100322,195200,810.8,811.0,810.8,810.9
XAUEUR,20100322,195300,810.8,811.0,810.8,811.0
XAUEUR,20100322,195400,810.9,811.0,810.9,811.0
XAUEUR,20100322,195500,810.8,810.8,810.8,810.8
XAUEUR,20100322,195600,810.9,811.0,810.8,810.8
XAUEUR,20100322,195700,810.7,810.7,810.7,810.7
XAUEUR,20100322,195800,810.6,810.6,810.5,810.5
XAUEUR,20100322,200000,810.7,810.7,810.6,810.7
XAUEUR,20100322,200200,810.8,810.8,810.8,810.8
XAUEUR,20100322,200300,810.7,810.7,810.7,810.7
XAUEUR,20100322,200400,810.8,810.8,810.8,810.8
XAUEUR,20100322,200600,810.7,810.7,810.6,810.7
XAUEUR,20100322,200700,810.6,810.6,810.6,810.6
XAUEUR,20100322,200800,810.5,810.5,810.5,810.5
XAUEUR,20100322,201000,810.4,810.4,810.3,810.3
XAUEUR,20100322,201300,810.4,810.4,810.4,810.4
XAUEUR,20100322,201400,810.5,810.5,810.5,810.5
XAUEUR,20100322,201700,810.6,810.7,810.6,810.7
XAUEUR,20100322,201800,810.8,810.8,810.8,810.8
XAUEUR,20100322,201900,811.0,811.0,811.0,811.0
XAUEUR,20100322,202000,810.9,811.2,810.8,811.2
XAUEUR,20100322,202100,811.3,811.3,811.3,811.3
XAUEUR,20100322,202200,811.4,811.4,811.4,811.4
XAUEUR,20100322,202300,811.5,811.5,811.5,811.5
XAUEUR,20100322,202400,811.6,811.6,811.5,811.5
XAUEUR,20100322,202800,811.6,811.8,811.6,811.8
XAUEUR,20100322,202900,811.7,811.8,811.6,811.8
XAUEUR,20100322,203100,811.9,812.0,811.9,812.0
XAUEUR,20100322,203200,811.9,811.9,811.8,811.8
XAUEUR,20100322,203400,811.9,811.9,811.9,811.9
XAUEUR,20100322,203500,811.8,811.8,811.8,811.8
XAUEUR,20100322,203800,811.9,811.9,811.9,811.9
XAUEUR,20100322,203900,812.0,812.0,811.9,811.9
XAUEUR,20100322,204000,811.8,811.8,811.8,811.8
XAUEUR,20100322,204400,811.7,811.7,811.7,811.7
XAUEUR,20100322,204500,811.8,811.8,811.8,811.8
XAUEUR,20100322,204600,811.7,811.8,811.7,811.8
XAUEUR,20100322,204800,811.7,811.7,811.7,811.7
XAUEUR,20100322,204900,811.9,811.9,811.9,811.9
XAUEUR,20100322,205000,812.0,812.0,812.0,812.0
XAUEUR,20100322,205100,811.9,811.9,811.8,811.8
XAUEUR,20100322,205400,811.7,811.7,811.7,811.7
XAUEUR,20100322,205500,811.8,811.8,811.7,811.7
XAUEUR,20100322,205600,811.8,811.8,811.8,811.8
XAUEUR,20100322,210100,811.8,811.8,811.8,811.8
XAUEUR,20100322,210600,811.7,811.7,811.7,811.7
XAUEUR,20100322,210700,811.6,811.6,811.5,811.5
XAUEUR,20100322,210800,811.4,811.4,811.4,811.4
XAUEUR,20100322,210900,811.3,811.3,811.3,811.3
XAUEUR,20100322,211000,811.4,811.4,811.4,811.4
XAUEUR,20100322,211200,811.5,811.6,811.5,811.5
XAUEUR,20100322,211700,811.5,811.5,811.5,811.5
XAUEUR,20100322,212000,811.6,811.7,811.6,811.7
XAUEUR,20100322,212500,811.7,811.8,811.7,811.8
XAUEUR,20100322,212600,811.9,811.9,811.9,811.9
XAUEUR,20100322,212700,812.0,812.2,812.0,812.2
XAUEUR,20100322,212800,812.3,812.5,812.3,812.4
XAUEUR,20100322,212900,812.3,812.3,812.2,812.2
XAUEUR,20100322,213400,812.2,812.2,812.2,812.2
XAUEUR,20100322,213500,812.1,812.1,812.1,812.1
XAUEUR,20100322,213700,812.2,812.2,812.2,812.2
XAUEUR,20100322,213900,812.3,812.3,812.3,812.3
XAUEUR,20100322,214000,812.4,812.4,812.4,812.4
XAUEUR,20100322,214100,812.5,812.5,812.5,812.5
XAUEUR,20100322,214200,812.4,812.4,812.3,812.3
XAUEUR,20100322,214300,812.2,812.3,812.2,812.3
XAUEUR,20100322,214500,812.4,812.5,812.4,812.5
XAUEUR,20100322,214600,812.4,812.4,812.3,812.3
XAUEUR,20100322,214700,812.2,812.2,812.2,812.2
XAUEUR,20100322,214800,812.3,812.3,812.3,812.3
XAUEUR,20100322,215300,812.3,812.3,812.3,812.3
XAUEUR,20100322,215400,812.4,812.4,812.4,812.4
XAUEUR,20100322,215500,812.5,812.5,812.5,812.5
XAUEUR,20100322,220000,812.5,812.5,812.3,812.3
XAUEUR,20100322,220100,812.4,812.7,812.4,812.7
XAUEUR,20100322,220300,812.6,812.6,812.6,812.6
XAUEUR,20100322,220400,812.5,812.5,812.3,812.4
XAUEUR,20100322,220500,812.5,812.5,812.3,812.3
XAUEUR,20100322,220600,812.2,812.2,812.2,812.2
XAUEUR,20100322,220700,812.3,812.3,812.3,812.3
XAUEUR,20100322,220900,812.4,812.4,812.4,812.4
XAUEUR,20100322,221000,812.5,812.5,812.5,812.5
XAUEUR,20100322,221100,812.4,812.4,812.4,812.4
XAUEUR,20100322,221200,812.3,812.3,812.1,812.1
XAUEUR,20100322,221300,811.9,811.9,811.9,811.9
XAUEUR,20100322,221400,811.7,811.9,811.6,811.9
XAUEUR,20100322,221500,812.0,812.8,812.0,812.8
XAUEUR,20100322,221800,812.9,812.9,812.8,812.8
XAUEUR,20100322,222000,812.9,812.9,812.9,812.9
XAUEUR,20100322,222100,812.8,812.8,812.8,812.8
XAUEUR,20100322,222300,812.9,812.9,812.9,812.9
XAUEUR,20100322,222500,812.8,812.8,812.8,812.8
XAUEUR,20100322,223000,812.8,812.8,812.8,812.8
XAUEUR,20100322,223500,812.8,812.9,812.8,812.9
XAUEUR,20100322,223700,812.8,812.8,812.8,812.8
XAUEUR,20100322,224200,812.8,812.8,812.8,812.8
XAUEUR,20100322,224300,812.9,812.9,812.8,812.8
XAUEUR,20100322,224800,812.8,812.8,812.8,812.8
XAUEUR,20100322,225200,812.7,812.7,812.7,812.7
XAUEUR,20100322,225300,812.8,812.8,812.7,812.7
XAUEUR,20100322,225400,812.8,812.8,812.8,812.8
XAUEUR,20100322,225500,812.7,812.7,812.7,812.7
XAUEUR,20100322,225700,812.8,812.8,812.8,812.8
XAUEUR,20100322,230000,812.7,812.7,812.7,812.7
XAUEUR,20100322,230100,812.6,812.6,812.3,812.3
XAUEUR,20100322,230200,812.5,812.8,812.5,812.8
XAUEUR,20100322,230300,812.7,812.8,812.7,812.8
XAUEUR,20100322,230400,812.7,812.7,812.7,812.7
XAUEUR,20100322,230600,812.8,812.8,812.7,812.7
XAUEUR,20100322,230700,812.6,812.6,812.5,812.5
XAUEUR,20100322,230800,812.3,812.3,812.3,812.3
XAUEUR,20100322,230900,812.2,812.2,812.1,812.1
XAUEUR,20100322,231000,812.0,812.0,811.8,811.8
XAUEUR,20100322,231100,811.9,811.9,811.8,811.8
XAUEUR,20100322,231200,811.9,812.0,811.9,812.0
XAUEUR,20100322,231400,811.8,811.8,811.8,811.8
XAUEUR,20100322,231600,811.7,811.7,811.7,811.7
XAUEUR,20100322,231700,811.8,811.8,811.8,811.8
XAUEUR,20100322,231900,811.7,811.8,811.7,811.8
XAUEUR,20100322,232000,812.0,812.0,812.0,812.0
XAUEUR,20100322,232100,812.1,812.2,812.1,812.2
XAUEUR,20100322,232300,812.1,812.1,812.0,812.0
XAUEUR,20100322,232400,812.1,812.2,812.1,812.2
XAUEUR,20100322,232700,812.3,812.3,812.3,812.3
XAUEUR,20100322,232800,812.4,812.4,812.3,812.3
XAUEUR,20100322,232900,812.2,812.2,812.2,812.2
XAUEUR,20100322,233400,812.2,812.2,812.2,812.2
XAUEUR,20100322,233600,812.3,812.3,812.3,812.3
XAUEUR,20100322,233700,812.5,812.5,812.5,812.5
XAUEUR,20100322,234100,812.6,812.6,812.5,812.5
XAUEUR,20100322,234300,812.6,812.6,812.6,812.6
XAUEUR,20100322,234400,812.7,812.7,812.6,812.6
XAUEUR,20100322,234500,812.5,812.5,812.5,812.5
XAUEUR,20100322,234800,812.6,812.6,812.5,812.5
XAUEUR,20100322,235100,812.7,812.7,812.7,812.7
XAUEUR,20100322,235300,812.6,812.7,812.6,812.7
XAUEUR,20100322,235400,812.6,812.6,812.5,812.5
XAUEUR,20100322,235500,812.4,812.4,812.3,812.3
XAUEUR,20100322,235700,812.2,812.2,812.2,812.2
XAUEUR,20100322,235800,812.3,812.3,812.3,812.3
XAUEUR,20100323,000000,812.4,812.4,812.4,812.4
XAGEUR,20100322,000200,12.48,12.48,12.47,12.47
XAGEUR,20100322,000300,12.48,12.48,12.48,12.48
XAGEUR,20100322,000800,12.48,12.48,12.48,12.48
XAGEUR,20100322,001300,12.48,12.48,12.48,12.48
XAGEUR,20100322,001800,12.48,12.48,12.48,12.48
XAGEUR,20100322,002300,12.48,12.48,12.48,12.48
XAGEUR,20100322,002500,12.47,12.47,12.47,12.47
XAGEUR,20100322,002600,12.48,12.48,12.48,12.48
XAGEUR,20100322,003100,12.48,12.48,12.48,12.48
XAGEUR,20100322,003600,12.48,12.48,12.48,12.48
XAGEUR,20100322,003700,12.49,12.49,12.49,12.49
XAGEUR,20100322,003800,12.48,12.48,12.48,12.48
XAGEUR,20100322,004300,12.48,12.48,12.48,12.48
XAGEUR,20100322,004800,12.48,12.48,12.48,12.48
XAGEUR,20100322,004900,12.49,12.49,12.49,12.49
XAGEUR,20100322,005400,12.49,12.49,12.49,12.49
XAGEUR,20100322,005600,12.48,12.48,12.48,12.48
XAGEUR,20100322,005700,12.49,12.49,12.48,12.48
XAGEUR,20100322,005900,12.49,12.49,12.49,12.49
XAGEUR,20100322,010400,12.49,12.49,12.49,12.49
XAGEUR,20100322,010500,12.50,12.50,12.50,12.50
XAGEUR,20100322,011000,12.50,12.50,12.50,12.50
XAGEUR,20100322,011500,12.51,12.51,12.51,12.51
XAGEUR,20100322,012000,12.51,12.51,12.51,12.51
XAGEUR,20100322,012200,12.50,12.50,12.50,12.50
XAGEUR,20100322,012700,12.50,12.50,12.50,12.50
XAGEUR,20100322,012900,12.51,12.51,12.51,12.51
XAGEUR,20100322,013100,12.50,12.50,12.50,12.50
XAGEUR,20100322,013200,12.51,12.51,12.50,12.50
XAGEUR,20100322,013400,12.49,12.49,12.49,12.49
XAGEUR,20100322,013900,12.49,12.49,12.49,12.49
XAGEUR,20100322,014300,12.50,12.50,12.50,12.50
XAGEUR,20100322,014800,12.50,12.50,12.50,12.50
XAGEUR,20100322,015300,12.50,12.51,12.50,12.51
XAGEUR,20100322,015400,12.52,12.52,12.52,12.52
XAGEUR,20100322,015600,12.51,12.51,12.51,12.51
XAGEUR,20100322,015700,12.52,12.52,12.52,12.52
XAGEUR,20100322,015800,12.51,12.51,12.51,12.51
XAGEUR,20100322,020300,12.51,12.51,12.51,12.51
XAGEUR,20100322,020600,12.52,12.52,12.52,12.52
XAGEUR,20100322,020700,12.51,12.51,12.51,12.51
XAGEUR,20100322,020800,12.52,12.52,12.52,12.52
XAGEUR,20100322,021000,12.51,12.51,12.51,12.51
XAGEUR,20100322,021300,12.52,12.52,12.52,12.52
XAGEUR,20100322,021800,12.52,12.52,12.52,12.52
XAGEUR,20100322,022300,12.52,12.52,12.52,12.52
XAGEUR,20100322,022800,12.52,12.52,12.52,12.52
XAGEUR,20100322,023200,12.53,12.53,12.53,12.53
XAGEUR,20100322,023300,12.52,12.52,12.52,12.52
XAGEUR,20100322,023800,12.52,12.52,12.52,12.52
XAGEUR,20100322,024100,12.51,12.51,12.51,12.51
XAGEUR,20100322,024600,12.51,12.51,12.51,12.51
XAGEUR,20100322,024800,12.50,12.50,12.50,12.50
XAGEUR,20100322,025300,12.49,12.49,12.49,12.49
XAGEUR,20100322,025400,12.50,12.50,12.50,12.50
XAGEUR,20100322,025700,12.51,12.51,12.51,12.51
XAGEUR,20100322,025800,12.50,12.51,12.50,12.51
XAGEUR,20100322,030200,12.50,12.51,12.50,12.51
XAGEUR,20100322,030300,12.50,12.50,12.50,12.50
XAGEUR,20100322,030600,12.49,12.49,12.49,12.49
XAGEUR,20100322,030700,12.50,12.50,12.50,12.50
XAGEUR,20100322,031200,12.50,12.50,12.50,12.50
XAGEUR,20100322,031700,12.50,12.50,12.50,12.50
XAGEUR,20100322,032200,12.50,12.50,12.50,12.50
XAGEUR,20100322,032400,12.51,12.51,12.51,12.51
XAGEUR,20100322,032600,12.50,12.50,12.50,12.50
XAGEUR,20100322,033100,12.50,12.50,12.50,12.50
XAGEUR,20100322,033600,12.50,12.50,12.50,12.50
XAGEUR,20100322,034100,12.50,12.50,12.50,12.50
XAGEUR,20100322,034200,12.51,12.51,12.51,12.51
XAGEUR,20100322,034300,12.50,12.50,12.50,12.50
XAGEUR,20100322,034800,12.50,12.50,12.50,12.50
XAGEUR,20100322,035300,12.51,12.51,12.51,12.51
XAGEUR,20100322,035800,12.51,12.52,12.51,12.52
XAGEUR,20100322,040300,12.52,12.52,12.51,12.51
XAGEUR,20100322,040800,12.52,12.52,12.52,12.52
XAGEUR,20100322,041300,12.52,12.52,12.52,12.52
XAGEUR,20100322,041800,12.52,12.52,12.52,12.52
XAGEUR,20100322,041900,12.53,12.53,12.53,12.53
XAGEUR,20100322,042100,12.52,12.52,12.52,12.52
XAGEUR,20100322,042600,12.52,12.52,12.52,12.52
XAGEUR,20100322,043100,12.52,12.52,12.52,12.52
XAGEUR,20100322,043600,12.52,12.52,12.52,12.52
XAGEUR,20100322,044100,12.52,12.52,12.52,12.52
XAGEUR,20100322,044200,12.51,12.51,12.51,12.51
XAGEUR,20100322,044300,12.52,12.52,12.52,12.52
XAGEUR,20100322,044700,12.51,12.51,12.51,12.51
XAGEUR,20100322,045200,12.51,12.51,12.51,12.51
XAGEUR,20100322,045700,12.52,12.52,12.52,12.52
XAGEUR,20100322,050000,12.51,12.51,12.51,12.51
XAGEUR,20100322,050500,12.51,12.51,12.51,12.51
XAGEUR,20100322,050600,12.52,12.52,12.52,12.52
XAGEUR,20100322,050900,12.51,12.51,12.51,12.51
XAGEUR,20100322,051000,12.52,12.52,12.52,12.52
XAGEUR,20100322,051500,12.52,12.52,12.52,12.52
XAGEUR,20100322,051600,12.53,12.53,12.53,12.53
XAGEUR,20100322,051700,12.52,12.53,12.52,12.53
XAGEUR,20100322,051900,12.52,12.52,12.52,12.52
XAGEUR,20100322,052000,12.53,12.53,12.53,12.53
XAGEUR,20100322,052200,12.52,12.53,12.52,12.53
XAGEUR,20100322,052700,12.53,12.53,12.53,12.53
XAGEUR,20100322,052800,12.52,12.52,12.52,12.52
XAGEUR,20100322,053300,12.52,12.53,12.52,12.53
XAGEUR,20100322,053800,12.53,12.53,12.53,12.53
XAGEUR,20100322,054000,12.52,12.52,12.52,12.52
XAGEUR,20100322,054100,12.53,12.53,12.53,12.53
XAGEUR,20100322,054300,12.52,12.52,12.52,12.52
XAGEUR,20100322,054400,12.53,12.53,12.53,12.53
XAGEUR,20100322,054600,12.54,12.54,12.54,12.54
XAGEUR,20100322,055000,12.53,12.54,12.53,12.54
XAGEUR,20100322,055500,12.53,12.53,12.53,12.53
XAGEUR,20100322,055600,12.54,12.54,12.54,12.54
XAGEUR,20100322,060100,12.54,12.54,12.54,12.54
XAGEUR,20100322,060600,12.54,12.54,12.54,12.54
XAGEUR,20100322,060700,12.53,12.53,12.53,12.53
XAGEUR,20100322,061100,12.54,12.54,12.54,12.54
XAGEUR,20100322,061600,12.54,12.54,12.54,12.54
XAGEUR,20100322,062100,12.54,12.54,12.54,12.54
XAGEUR,20100322,062400,12.53,12.53,12.53,12.53
XAGEUR,20100322,062900,12.53,12.53,12.53,12.53
XAGEUR,20100322,063100,12.54,12.54,12.54,12.54
XAGEUR,20100322,063600,12.53,12.53,12.53,12.53
XAGEUR,20100322,064100,12.53,12.53,12.52,12.52
XAGEUR,20100322,064200,12.53,12.53,12.53,12.53
XAGEUR,20100322,064300,12.52,12.52,12.52,12.52
XAGEUR,20100322,064500,12.51,12.51,12.50,12.50
XAGEUR,20100322,064600,12.49,12.49,12.49,12.49
XAGEUR,20100322,064800,12.50,12.50,12.50,12.50
XAGEUR,20100322,065000,12.51,12.51,12.51,12.51
XAGEUR,20100322,065500,12.51,12.51,12.51,12.51
XAGEUR,20100322,070000,12.51,12.51,12.51,12.51
XAGEUR,20100322,070200,12.50,12.50,12.50,12.50
XAGEUR,20100322,070300,12.51,12.51,12.51,12.51
XAGEUR,20100322,070800,12.51,12.51,12.51,12.51
XAGEUR,20100322,071300,12.51,12.51,12.51,12.51
XAGEUR,20100322,071700,12.50,12.50,12.50,12.50
XAGEUR,20100322,072000,12.51,12.51,12.51,12.51
XAGEUR,20100322,072500,12.51,12.51,12.51,12.51
XAGEUR,20100322,072900,12.52,12.52,12.52,12.52
XAGEUR,20100322,073000,12.51,12.51,12.51,12.51
XAGEUR,20100322,073400,12.52,12.52,12.52,12.52
XAGEUR,20100322,073900,12.51,12.51,12.51,12.51
XAGEUR,20100322,074400,12.51,12.51,12.51,12.51
XAGEUR,20100322,074800,12.50,12.51,12.50,12.51
XAGEUR,20100322,075100,12.52,12.52,12.52,12.52
XAGEUR,20100322,075200,12.53,12.53,12.53,12.53
XAGEUR,20100322,075300,12.52,12.52,12.52,12.52
XAGEUR,20100322,075500,12.51,12.51,12.51,12.51
XAGEUR,20100322,075900,12.50,12.50,12.50,12.50
XAGEUR,20100322,080000,12.51,12.51,12.51,12.51
XAGEUR,20100322,080400,12.50,12.50,12.50,12.50
XAGEUR,20100322,080600,12.51,12.51,12.51,12.51
XAGEUR,20100322,081100,12.51,12.51,12.51,12.51
XAGEUR,20100322,081300,12.50,12.50,12.50,12.50
XAGEUR,20100322,081400,12.49,12.49,12.49,12.49
XAGEUR,20100322,081500,12.50,12.50,12.49,12.49
XAGEUR,20100322,081700,12.50,12.50,12.50,12.50
XAGEUR,20100322,081800,12.49,12.49,12.49,12.49
XAGEUR,20100322,082000,12.50,12.50,12.50,12.50
XAGEUR,20100322,082300,12.49,12.49,12.49,12.49
XAGEUR,20100322,082800,12.49,12.49,12.49,12.49
XAGEUR,20100322,082900,12.50,12.50,12.50,12.50
XAGEUR,20100322,083000,12.51,12.51,12.51,12.51
XAGEUR,20100322,083200,12.50,12.50,12.50,12.50
XAGEUR,20100322,083600,12.51,12.51,12.51,12.51
XAGEUR,20100322,083900,12.50,12.50,12.50,12.50
XAGEUR,20100322,084400,12.50,12.50,12.50,12.50
XAGEUR,20100322,084700,12.51,12.51,12.51,12.51
XAGEUR,20100322,085100,12.52,12.52,12.51,12.51
XAGEUR,20100322,085600,12.51,12.51,12.51,12.51
XAGEUR,20100322,085700,12.50,12.50,12.50,12.50
XAGEUR,20100322,090100,12.51,12.51,12.51,12.51
XAGEUR,20100322,090500,12.52,12.52,12.52,12.52
XAGEUR,20100322,090600,12.53,12.53,12.53,12.53
XAGEUR,20100322,090700,12.52,12.52,12.52,12.52
XAGEUR,20100322,090800,12.53,12.53,12.53,12.53
XAGEUR,20100322,091000,12.52,12.52,12.52,12.52
XAGEUR,20100322,091400,12.51,12.51,12.51,12.51
XAGEUR,20100322,091500,12.52,12.52,12.52,12.52
XAGEUR,20100322,091800,12.53,12.53,12.52,12.53
XAGEUR,20100322,092100,12.52,12.52,12.52,12.52
XAGEUR,20100322,092600,12.52,12.52,12.51,12.51
XAGEUR,20100322,092700,12.52,12.52,12.50,12.50
XAGEUR,20100322,092900,12.51,12.51,12.51,12.51
XAGEUR,20100322,093000,12.50,12.50,12.50,12.50
XAGEUR,20100322,093500,12.50,12.50,12.50,12.50
XAGEUR,20100322,093600,12.49,12.49,12.49,12.49
XAGEUR,20100322,093700,12.50,12.50,12.50,12.50
XAGEUR,20100322,093900,12.49,12.49,12.49,12.49
XAGEUR,20100322,094100,12.50,12.50,12.49,12.49
XAGEUR,20100322,094600,12.49,12.49,12.49,12.49
XAGEUR,20100322,094700,12.50,12.50,12.50,12.50
XAGEUR,20100322,094900,12.51,12.51,12.51,12.51
XAGEUR,20100322,095100,12.52,12.52,12.52,12.52
XAGEUR,20100322,095200,12.51,12.51,12.51,12.51
XAGEUR,20100322,095500,12.52,12.52,12.51,12.51
XAGEUR,20100322,095800,12.50,12.50,12.50,12.50
XAGEUR,20100322,100100,12.49,12.49,12.49,12.49
XAGEUR,20100322,100200,12.50,12.50,12.50,12.50
XAGEUR,20100322,100300,12.51,12.51,12.50,12.50
XAGEUR,20100322,100400,12.49,12.49,12.49,12.49
XAGEUR,20100322,100800,12.50,12.50,12.50,12.50
XAGEUR,20100322,100900,12.51,12.51,12.51,12.51
XAGEUR,20100322,101100,12.50,12.51,12.50,12.51
XAGEUR,20100322,101600,12.51,12.51,12.51,12.51
XAGEUR,20100322,101700,12.50,12.50,12.50,12.50
XAGEUR,20100322,101900,12.49,12.49,12.49,12.49
XAGEUR,20100322,102100,12.50,12.50,12.49,12.49
XAGEUR,20100322,102200,12.50,12.50,12.49,12.49
XAGEUR,20100322,102700,12.49,12.49,12.49,12.49
XAGEUR,20100322,102900,12.50,12.50,12.49,12.49
XAGEUR,20100322,103100,12.48,12.48,12.48,12.48
XAGEUR,20100322,103200,12.49,12.49,12.49,12.49
XAGEUR,20100322,103700,12.49,12.49,12.49,12.49
XAGEUR,20100322,103800,12.48,12.48,12.48,12.48
XAGEUR,20100322,104200,12.47,12.47,12.47,12.47
XAGEUR,20100322,104300,12.48,12.48,12.48,12.48
XAGEUR,20100322,104800,12.48,12.48,12.48,12.48
XAGEUR,20100322,105200,12.47,12.47,12.47,12.47
XAGEUR,20100322,105300,12.48,12.48,12.48,12.48
XAGEUR,20100322,105400,12.47,12.47,12.47,12.47
XAGEUR,20100322,105600,12.48,12.48,12.48,12.48
XAGEUR,20100322,105800,12.47,12.48,12.47,12.48
XAGEUR,20100322,110000,12.47,12.47,12.47,12.47
XAGEUR,20100322,110100,12.48,12.48,12.47,12.47
XAGEUR,20100322,110400,12.46,12.46,12.46,12.46
XAGEUR,20100322,110500,12.45,12.45,12.45,12.45
XAGEUR,20100322,110700,12.46,12.46,12.46,12.46
XAGEUR,20100322,110800,12.45,12.45,12.45,12.45
XAGEUR,20100322,110900,12.46,12.46,12.46,12.46
XAGEUR,20100322,111100,12.45,12.46,12.45,12.46
XAGEUR,20100322,111300,12.45,12.45,12.45,12.45
XAGEUR,20100322,111800,12.45,12.45,12.45,12.45
XAGEUR,20100322,112100,12.46,12.46,12.45,12.45
XAGEUR,20100322,112400,12.44,12.45,12.44,12.45
XAGEUR,20100322,112500,12.44,12.44,12.44,12.44
XAGEUR,20100322,112600,12.43,12.44,12.43,12.44
XAGEUR,20100322,112700,12.45,12.45,12.45,12.45
XAGEUR,20100322,112900,12.44,12.45,12.44,12.45
XAGEUR,20100322,113200,12.44,12.45,12.44,12.45
XAGEUR,20100322,113700,12.45,12.45,12.45,12.45
XAGEUR,20100322,113900,12.44,12.45,12.44,12.45
XAGEUR,20100322,114200,12.44,12.44,12.44,12.44
XAGEUR,20100322,114400,12.45,12.45,12.45,12.45
XAGEUR,20100322,114600,12.44,12.44,12.44,12.44
XAGEUR,20100322,114800,12.45,12.45,12.45,12.45
XAGEUR,20100322,114900,12.44,12.45,12.44,12.45
XAGEUR,20100322,115000,12.44,12.44,12.44,12.44
XAGEUR,20100322,115100,12.45,12.45,12.45,12.45
XAGEUR,20100322,115600,12.45,12.45,12.45,12.45
XAGEUR,20100322,120100,12.45,12.46,12.45,12.46
XAGEUR,20100322,120200,12.45,12.45,12.45,12.45
XAGEUR,20100322,120300,12.46,12.46,12.46,12.46
XAGEUR,20100322,120400,12.45,12.45,12.45,12.45
XAGEUR,20100322,120900,12.45,12.45,12.45,12.45
XAGEUR,20100322,121300,12.46,12.46,12.45,12.45
XAGEUR,20100322,121500,12.46,12.46,12.46,12.46
XAGEUR,20100322,121600,12.45,12.46,12.45,12.46
XAGEUR,20100322,121800,12.45,12.45,12.45,12.45
XAGEUR,20100322,122100,12.46,12.46,12.46,12.46
XAGEUR,20100322,122300,12.45,12.45,12.45,12.45
XAGEUR,20100322,122800,12.45,12.45,12.44,12.44
XAGEUR,20100322,123100,12.43,12.43,12.43,12.43
XAGEUR,20100322,123400,12.44,12.44,12.43,12.44
XAGEUR,20100322,123500,12.45,12.45,12.45,12.45
XAGEUR,20100322,124000,12.45,12.45,12.45,12.45
XAGEUR,20100322,124200,12.44,12.44,12.44,12.44
XAGEUR,20100322,124300,12.43,12.43,12.43,12.43
XAGEUR,20100322,124400,12.42,12.42,12.42,12.42
XAGEUR,20100322,124800,12.43,12.43,12.43,12.43
XAGEUR,20100322,124900,12.42,12.42,12.42,12.42
XAGEUR,20100322,125000,12.41,12.42,12.41,12.42
XAGEUR,20100322,125100,12.43,12.43,12.43,12.43
XAGEUR,20100322,125200,12.41,12.41,12.41,12.41
XAGEUR,20100322,125300,12.40,12.40,12.40,12.40
XAGEUR,20100322,125700,12.41,12.41,12.41,12.41
XAGEUR,20100322,130100,12.42,12.42,12.40,12.40
XAGEUR,20100322,130400,12.39,12.40,12.39,12.40
XAGEUR,20100322,130700,12.41,12.41,12.41,12.41
XAGEUR,20100322,131100,12.42,12.42,12.41,12.41
XAGEUR,20100322,131500,12.42,12.42,12.42,12.42
XAGEUR,20100322,131800,12.43,12.43,12.43,12.43
XAGEUR,20100322,132200,12.44,12.44,12.44,12.44
XAGEUR,20100322,132600,12.43,12.44,12.43,12.44
XAGEUR,20100322,132900,12.45,12.45,12.44,12.44
XAGEUR,20100322,133100,12.45,12.45,12.45,12.45
XAGEUR,20100322,133200,12.44,12.44,12.43,12.43
XAGEUR,20100322,133300,12.42,12.43,12.42,12.43
XAGEUR,20100322,133600,12.42,12.42,12.41,12.41
XAGEUR,20100322,133900,12.43,12.43,12.43,12.43
XAGEUR,20100322,134100,12.44,12.44,12.44,12.44
XAGEUR,20100322,134200,12.43,12.43,12.43,12.43
XAGEUR,20100322,134300,12.44,12.44,12.43,12.43
XAGEUR,20100322,134400,12.42,12.42,12.42,12.42
XAGEUR,20100322,134500,12.43,12.43,12.43,12.43
XAGEUR,20100322,134600,12.42,12.42,12.41,12.41
XAGEUR,20100322,134900,12.42,12.42,12.41,12.41
XAGEUR,20100322,135100,12.40,12.40,12.40,12.40
XAGEUR,20100322,135200,12.41,12.41,12.40,12.40
XAGEUR,20100322,135300,12.41,12.41,12.41,12.41
XAGEUR,20100322,135400,12.42,12.42,12.41,12.41
XAGEUR,20100322,135500,12.42,12.42,12.41,12.41
XAGEUR,20100322,135600,12.40,12.40,12.40,12.40
XAGEUR,20100322,135700,12.41,12.41,12.40,12.40
XAGEUR,20100322,135800,12.41,12.41,12.40,12.40
XAGEUR,20100322,140000,12.41,12.41,12.40,12.40
XAGEUR,20100322,140100,12.39,12.39,12.38,12.38
XAGEUR,20100322,140300,12.37,12.37,12.37,12.37
XAGEUR,20100322,140500,12.36,12.36,12.36,12.36
XAGEUR,20100322,140600,12.35,12.35,12.35,12.35
XAGEUR,20100322,140700,12.34,12.34,12.34,12.34
XAGEUR,20100322,140800,12.33,12.33,12.33,12.33
XAGEUR,20100322,140900,12.34,12.34,12.34,12.34
XAGEUR,20100322,141100,12.33,12.34,12.33,12.34
XAGEUR,20100322,141200,12.33,12.33,12.32,12.32
XAGEUR,20100322,141400,12.33,12.33,12.33,12.33
XAGEUR,20100322,141500,12.34,12.34,12.34,12.34
XAGEUR,20100322,141800,12.33,12.34,12.33,12.34
XAGEUR,20100322,142100,12.33,12.33,12.33,12.33
XAGEUR,20100322,142200,12.32,12.32,12.32,12.32
XAGEUR,20100322,142400,12.31,12.31,12.31,12.31
XAGEUR,20100322,142600,12.32,12.32,12.32,12.32
XAGEUR,20100322,142700,12.31,12.32,12.31,12.32
XAGEUR,20100322,143200,12.31,12.31,12.31,12.31
XAGEUR,20100322,143300,12.32,12.32,12.32,12.32
XAGEUR,20100322,143400,12.33,12.33,12.33,12.33
XAGEUR,20100322,143600,12.34,12.34,12.33,12.33
XAGEUR,20100322,143700,12.34,12.34,12.34,12.34
XAGEUR,20100322,143800,12.33,12.33,12.33,12.33
XAGEUR,20100322,144000,12.32,12.32,12.32,12.32
XAGEUR,20100322,144300,12.33,12.34,12.33,12.34
XAGEUR,20100322,144500,12.33,12.33,12.33,12.33
XAGEUR,20100322,144600,12.34,12.34,12.32,12.32
XAGEUR,20100322,144700,12.31,12.31,12.31,12.31
XAGEUR,20100322,144800,12.32,12.32,12.32,12.32
XAGEUR,20100322,144900,12.33,12.33,12.33,12.33
XAGEUR,20100322,145200,12.32,12.32,12.32,12.32
XAGEUR,20100322,145700,12.32,12.32,12.32,12.32
XAGEUR,20100322,145900,12.31,12.32,12.31,12.32
XAGEUR,20100322,150000,12.31,12.31,12.31,12.31
XAGEUR,20100322,150200,12.30,12.30,12.30,12.30
XAGEUR,20100322,150300,12.31,12.32,12.31,12.32
XAGEUR,20100322,150400,12.33,12.33,12.32,12.32
XAGEUR,20100322,150500,12.33,12.34,12.33,12.34
XAGEUR,20100322,150600,12.33,12.33,12.32,12.32
XAGEUR,20100322,150900,12.31,12.31,12.31,12.31
XAGEUR,20100322,151000,12.32,12.32,12.32,12.32
XAGEUR,20100322,151300,12.31,12.31,12.31,12.31
XAGEUR,20100322,151400,12.32,12.32,12.32,12.32
XAGEUR,20100322,151600,12.31,12.31,12.31,12.31
XAGEUR,20100322,151800,12.30,12.32,12.30,12.32
XAGEUR,20100322,152200,12.33,12.33,12.33,12.33
XAGEUR,20100322,152300,12.32,12.33,12.32,12.33
XAGEUR,20100322,152400,12.32,12.33,12.32,12.33
XAGEUR,20100322,152500,12.32,12.32,12.32,12.32
XAGEUR,20100322,152600,12.34,12.34,12.34,12.34
XAGEUR,20100322,152800,12.35,12.35,12.35,12.35
XAGEUR,20100322,152900,12.34,12.34,12.34,12.34
XAGEUR,20100322,153000,12.35,12.35,12.35,12.35
XAGEUR,20100322,153100,12.34,12.35,12.34,12.35
XAGEUR,20100322,153600,12.35,12.35,12.35,12.35
XAGEUR,20100322,154000,12.34,12.34,12.34,12.34
XAGEUR,20100322,154300,12.35,12.35,12.34,12.34
XAGEUR,20100322,154400,12.35,12.35,12.34,12.34
XAGEUR,20100322,154600,12.35,12.35,12.34,12.35
XAGEUR,20100322,154700,12.36,12.36,12.36,12.36
XAGEUR,20100322,154800,12.35,12.35,12.35,12.35
XAGEUR,20100322,154900,12.36,12.36,12.36,12.36
XAGEUR,20100322,155000,12.35,12.35,12.35,12.35
XAGEUR,20100322,155200,12.36,12.36,12.36,12.36
XAGEUR,20100322,155300,12.35,12.35,12.35,12.35
XAGEUR,20100322,155600,12.34,12.35,12.34,12.35
XAGEUR,20100322,155700,12.34,12.34,12.34,12.34
XAGEUR,20100322,155800,12.35,12.35,12.35,12.35
XAGEUR,20100322,155900,12.34,12.34,12.34,12.34
XAGEUR,20100322,160000,12.35,12.35,12.35,12.35
XAGEUR,20100322,160200,12.36,12.36,12.36,12.36
XAGEUR,20100322,160300,12.37,12.37,12.37,12.37
XAGEUR,20100322,160400,12.38,12.38,12.38,12.38
XAGEUR,20100322,160600,12.37,12.37,12.37,12.37
XAGEUR,20100322,160700,12.36,12.36,12.36,12.36
XAGEUR,20100322,160800,12.37,12.37,12.37,12.37
XAGEUR,20100322,160900,12.36,12.36,12.36,12.36
XAGEUR,20100322,161200,12.37,12.37,12.37,12.37
XAGEUR,20100322,161300,12.36,12.37,12.36,12.37
XAGEUR,20100322,161400,12.36,12.36,12.36,12.36
XAGEUR,20100322,161500,12.37,12.37,12.36,12.36
XAGEUR,20100322,161700,12.37,12.37,12.37,12.37
XAGEUR,20100322,161800,12.36,12.37,12.36,12.37
XAGEUR,20100322,162000,12.36,12.37,12.36,12.37
XAGEUR,20100322,162100,12.36,12.36,12.36,12.36
XAGEUR,20100322,162300,12.37,12.37,12.37,12.37
XAGEUR,20100322,162800,12.38,12.39,12.38,12.39
XAGEUR,20100322,163000,12.40,12.40,12.40,12.40
XAGEUR,20100322,163100,12.39,12.39,12.39,12.39
XAGEUR,20100322,163300,12.38,12.38,12.38,12.38
XAGEUR,20100322,163400,12.37,12.37,12.37,12.37
XAGEUR,20100322,163500,12.36,12.36,12.36,12.36
XAGEUR,20100322,164000,12.36,12.36,12.36,12.36
XAGEUR,20100322,164500,12.36,12.36,12.36,12.36
XAGEUR,20100322,164700,12.37,12.37,12.37,12.37
XAGEUR,20100322,164800,12.36,12.37,12.36,12.37
XAGEUR,20100322,164900,12.38,12.39,12.38,12.39
XAGEUR,20100322,165100,12.40,12.40,12.40,12.40
XAGEUR,20100322,165300,12.39,12.39,12.39,12.39
XAGEUR,20100322,165500,12.38,12.38,12.38,12.38
XAGEUR,20100322,165600,12.39,12.39,12.39,12.39
XAGEUR,20100322,165800,12.40,12.40,12.40,12.40
XAGEUR,20100322,165900,12.41,12.41,12.41,12.41
XAGEUR,20100322,170000,12.42,12.43,12.42,12.43
XAGEUR,20100322,170300,12.44,12.44,12.43,12.43
XAGEUR,20100322,170500,12.42,12.42,12.42,12.42
XAGEUR,20100322,170600,12.43,12.43,12.43,12.43
XAGEUR,20100322,170700,12.42,12.42,12.42,12.42
XAGEUR,20100322,170800,12.43,12.43,12.43,12.43
XAGEUR,20100322,171000,12.42,12.42,12.41,12.41
XAGEUR,20100322,171100,12.42,12.43,12.42,12.43
XAGEUR,20100322,171400,12.44,12.44,12.44,12.44
XAGEUR,20100322,171500,12.43,12.43,12.43,12.43
XAGEUR,20100322,171800,12.44,12.44,12.44,12.44
XAGEUR,20100322,171900,12.43,12.43,12.43,12.43
XAGEUR,20100322,172000,12.44,12.44,12.44,12.44
XAGEUR,20100322,172100,12.43,12.43,12.43,12.43
XAGEUR,20100322,172200,12.44,12.44,12.44,12.44
XAGEUR,20100322,172300,12.43,12.43,12.43,12.43
XAGEUR,20100322,172600,12.41,12.41,12.41,12.41
XAGEUR,20100322,172700,12.42,12.42,12.42,12.42
XAGEUR,20100322,172900,12.43,12.43,12.43,12.43
XAGEUR,20100322,173400,12.43,12.43,12.42,12.42
XAGEUR,20100322,173500,12.41,12.42,12.41,12.42
XAGEUR,20100322,173600,12.43,12.43,12.42,12.42
XAGEUR,20100322,173700,12.43,12.43,12.43,12.43
XAGEUR,20100322,174200,12.43,12.43,12.43,12.43
XAGEUR,20100322,174300,12.42,12.42,12.42,12.42
XAGEUR,20100322,174400,12.43,12.43,12.43,12.43
XAGEUR,20100322,174700,12.42,12.42,12.42,12.42
XAGEUR,20100322,174800,12.43,12.43,12.43,12.43
XAGEUR,20100322,174900,12.44,12.44,12.44,12.44
XAGEUR,20100322,175100,12.43,12.43,12.43,12.43
XAGEUR,20100322,175600,12.43,12.43,12.43,12.43
XAGEUR,20100322,175800,12.44,12.44,12.44,12.44
XAGEUR,20100322,175900,12.43,12.44,12.43,12.44
XAGEUR,20100322,180100,12.45,12.45,12.45,12.45
XAGEUR,20100322,180200,12.46,12.47,12.46,12.47
XAGEUR,20100322,180400,12.48,12.48,12.48,12.48
XAGEUR,20100322,180500,12.47,12.47,12.47,12.47
XAGEUR,20100322,180800,12.46,12.47,12.46,12.47
XAGEUR,20100322,181000,12.46,12.46,12.46,12.46
XAGEUR,20100322,181300,12.47,12.47,12.47,12.47
XAGEUR,20100322,181800,12.47,12.48,12.47,12.48
XAGEUR,20100322,181900,12.47,12.47,12.47,12.47
XAGEUR,20100322,182400,12.47,12.47,12.47,12.47
XAGEUR,20100322,182500,12.46,12.47,12.46,12.47
XAGEUR,20100322,182600,12.46,12.46,12.46,12.46
XAGEUR,20100322,183100,12.46,12.47,12.45,12.47
XAGEUR,20100322,183200,12.46,12.46,12.46,12.46
XAGEUR,20100322,183500,12.45,12.46,12.45,12.46
XAGEUR,20100322,183600,12.45,12.45,12.45,12.45
XAGEUR,20100322,183900,12.44,12.44,12.44,12.44
XAGEUR,20100322,184000,12.45,12.45,12.45,12.45
XAGEUR,20100322,184500,12.45,12.45,12.45,12.45
XAGEUR,20100322,184900,12.46,12.46,12.46,12.46
XAGEUR,20100322,185400,12.46,12.46,12.46,12.46
XAGEUR,20100322,185900,12.46,12.46,12.46,12.46
XAGEUR,20100322,190100,12.47,12.47,12.46,12.46
XAGEUR,20100322,190400,12.45,12.45,12.45,12.45
XAGEUR,20100322,190500,12.46,12.46,12.46,12.46
XAGEUR,20100322,190600,12.45,12.46,12.45,12.46
XAGEUR,20100322,190700,12.45,12.45,12.45,12.45
XAGEUR,20100322,190800,12.44,12.44,12.43,12.43
XAGEUR,20100322,190900,12.44,12.44,12.44,12.44
XAGEUR,20100322,191100,12.45,12.45,12.45,12.45
XAGEUR,20100322,191200,12.44,12.44,12.44,12.44
XAGEUR,20100322,191300,12.43,12.43,12.43,12.43
XAGEUR,20100322,191700,12.44,12.44,12.44,12.44
XAGEUR,20100322,192000,12.43,12.43,12.43,12.43
XAGEUR,20100322,192500,12.44,12.44,12.44,12.44
XAGEUR,20100322,192600,12.43,12.43,12.43,12.43
XAGEUR,20100322,193100,12.44,12.44,12.44,12.44
XAGEUR,20100322,193200,12.43,12.44,12.43,12.44
XAGEUR,20100322,193700,12.44,12.44,12.44,12.44
XAGEUR,20100322,194200,12.44,12.44,12.44,12.44
XAGEUR,20100322,194500,12.45,12.45,12.45,12.45
XAGEUR,20100322,194700,12.46,12.46,12.46,12.46
XAGEUR,20100322,194900,12.45,12.46,12.45,12.46
XAGEUR,20100322,195200,12.47,12.47,12.47,12.47
XAGEUR,20100322,195600,12.46,12.47,12.46,12.47
XAGEUR,20100322,195800,12.46,12.46,12.46,12.46
XAGEUR,20100322,200300,12.46,12.46,12.46,12.46
XAGEUR,20100322,200800,12.46,12.46,12.46,12.46
XAGEUR,20100322,201300,12.46,12.46,12.46,12.46
XAGEUR,20100322,201600,12.45,12.45,12.45,12.45
XAGEUR,20100322,202100,12.45,12.47,12.45,12.47
XAGEUR,20100322,202200,12.46,12.46,12.46,12.46
XAGEUR,20100322,202400,12.47,12.47,12.47,12.47
XAGEUR,20100322,202700,12.48,12.48,12.48,12.48
XAGEUR,20100322,203200,12.48,12.48,12.48,12.48
XAGEUR,20100322,203300,12.47,12.47,12.47,12.47
XAGEUR,20100322,203800,12.47,12.47,12.47,12.47
XAGEUR,20100322,203900,12.48,12.48,12.48,12.48
XAGEUR,20100322,204200,12.47,12.47,12.47,12.47
XAGEUR,20100322,204600,12.46,12.46,12.46,12.46
XAGEUR,20100322,204900,12.47,12.47,12.47,12.47
XAGEUR,20100322,205300,12.46,12.46,12.46,12.46
XAGEUR,20100322,205800,12.46,12.46,12.46,12.46
XAGEUR,20100322,210300,12.46,12.47,12.46,12.47
XAGEUR,20100322,210600,12.46,12.46,12.46,12.46
XAGEUR,20100322,211100,12.46,12.46,12.46,12.46
XAGEUR,20100322,211600,12.46,12.46,12.46,12.46
XAGEUR,20100322,212000,12.45,12.45,12.45,12.45
XAGEUR,20100322,212300,12.46,12.46,12.46,12.46
XAGEUR,20100322,212800,12.46,12.47,12.46,12.47
XAGEUR,20100322,212900,12.48,12.48,12.48,12.48
XAGEUR,20100322,213400,12.48,12.48,12.48,12.48
XAGEUR,20100322,213900,12.47,12.47,12.47,12.47
XAGEUR,20100322,214400,12.48,12.48,12.48,12.48
XAGEUR,20100322,214500,12.49,12.49,12.49,12.49
XAGEUR,20100322,214900,12.48,12.48,12.48,12.48
XAGEUR,20100322,215100,12.49,12.49,12.49,12.49
XAGEUR,20100322,215600,12.49,12.49,12.49,12.49
XAGEUR,20100322,220100,12.49,12.49,12.49,12.49
XAGEUR,20100322,220400,12.48,12.48,12.48,12.48
XAGEUR,20100322,220900,12.48,12.48,12.48,12.48
XAGEUR,20100322,221400,12.48,12.48,12.47,12.47
XAGEUR,20100322,221500,12.48,12.48,12.48,12.48
XAGEUR,20100322,221600,12.49,12.49,12.49,12.49
XAGEUR,20100322,221800,12.48,12.48,12.48,12.48
XAGEUR,20100322,222300,12.48,12.48,12.48,12.48
XAGEUR,20100322,222800,12.48,12.48,12.48,12.48
XAGEUR,20100322,223300,12.48,12.48,12.48,12.48
XAGEUR,20100322,223800,12.48,12.48,12.48,12.48
XAGEUR,20100322,224300,12.48,12.48,12.48,12.48
XAGEUR,20100322,224400,12.47,12.47,12.47,12.47
XAGEUR,20100322,224600,12.48,12.48,12.48,12.48
XAGEUR,20100322,225100,12.48,12.48,12.48,12.48
XAGEUR,20100322,225200,12.47,12.47,12.47,12.47
XAGEUR,20100322,225700,12.47,12.47,12.47,12.47
XAGEUR,20100322,230100,12.48,12.48,12.48,12.48
XAGEUR,20100322,230200,12.49,12.49,12.49,12.49
XAGEUR,20100322,230300,12.50,12.50,12.50,12.50
XAGEUR,20100322,230400,12.49,12.49,12.49,12.49
XAGEUR,20100322,230900,12.49,12.49,12.49,12.49
XAGEUR,20100322,231100,12.48,12.48,12.48,12.48
XAGEUR,20100322,231400,12.49,12.49,12.49,12.49
XAGEUR,20100322,231700,12.50,12.50,12.49,12.49
XAGEUR,20100322,232100,12.48,12.48,12.48,12.48
XAGEUR,20100322,232600,12.48,12.48,12.48,12.48
XAGEUR,20100322,232700,12.49,12.49,12.49,12.49
XAGEUR,20100322,232800,12.48,12.48,12.48,12.48
XAGEUR,20100322,233100,12.49,12.49,12.49,12.49
XAGEUR,20100322,233500,12.48,12.48,12.48,12.48
XAGEUR,20100322,233600,12.49,12.49,12.49,12.49
XAGEUR,20100322,234100,12.49,12.49,12.49,12.49
XAGEUR,20100322,234600,12.49,12.49,12.49,12.49
XAGEUR,20100322,235100,12.49,12.49,12.49,12.49
XAGEUR,20100322,235600,12.49,12.49,12.49,12.49
GBPCAD,20100322,000100,1.5230,1.5235,1.5230,1.5235
GBPCAD,20100322,000200,1.5234,1.5234,1.5234,1.5234
GBPCAD,20100322,000300,1.5234,1.5236,1.5233,1.5236
GBPCAD,20100322,000400,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100322,000500,1.5234,1.5236,1.5234,1.5236
GBPCAD,20100322,000600,1.5237,1.5239,1.5237,1.5238
GBPCAD,20100322,000700,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100322,000800,1.5239,1.5243,1.5239,1.5243
GBPCAD,20100322,000900,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100322,001000,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,001100,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100322,001200,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100322,001300,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100322,001400,1.5249,1.5249,1.5247,1.5248
GBPCAD,20100322,001500,1.5247,1.5247,1.5246,1.5247
GBPCAD,20100322,001600,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100322,001700,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100322,001800,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100322,001900,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100322,002000,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100322,002100,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100322,002200,1.5253,1.5255,1.5253,1.5255
GBPCAD,20100322,002300,1.5255,1.5255,1.5253,1.5254
GBPCAD,20100322,002400,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100322,002500,1.5253,1.5255,1.5253,1.5255
GBPCAD,20100322,002600,1.5256,1.5258,1.5256,1.5257
GBPCAD,20100322,002700,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100322,002800,1.5254,1.5254,1.5253,1.5254
GBPCAD,20100322,002900,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100322,003000,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100322,003100,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100322,003200,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100322,003300,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100322,003400,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100322,003500,1.5256,1.5256,1.5255,1.5256
GBPCAD,20100322,003600,1.5256,1.5259,1.5256,1.5259
GBPCAD,20100322,003700,1.5260,1.5260,1.5260,1.5260
GBPCAD,20100322,003800,1.5259,1.5260,1.5259,1.5260
GBPCAD,20100322,003900,1.5258,1.5258,1.5258,1.5258
GBPCAD,20100322,004000,1.5256,1.5256,1.5253,1.5254
GBPCAD,20100322,004100,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100322,004200,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100322,004300,1.5253,1.5253,1.5251,1.5252
GBPCAD,20100322,004400,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100322,004500,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100322,004600,1.5249,1.5251,1.5248,1.5251
GBPCAD,20100322,004700,1.5252,1.5253,1.5252,1.5252
GBPCAD,20100322,004800,1.5252,1.5252,1.5251,1.5252
GBPCAD,20100322,004900,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100322,005000,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100322,005100,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100322,005200,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100322,005300,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100322,005400,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100322,005500,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100322,005600,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100322,005700,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,005800,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100322,005900,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100322,010000,1.5241,1.5241,1.5240,1.5241
GBPCAD,20100322,010100,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100322,010200,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100322,010300,1.5242,1.5244,1.5242,1.5244
GBPCAD,20100322,010400,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100322,010500,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100322,010600,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100322,010700,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100322,010800,1.5249,1.5249,1.5248,1.5248
GBPCAD,20100322,010900,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100322,011000,1.5247,1.5247,1.5244,1.5244
GBPCAD,20100322,011100,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100322,011200,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100322,011300,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100322,011400,1.5241,1.5242,1.5241,1.5242
GBPCAD,20100322,011500,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100322,011600,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100322,011700,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100322,011800,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100322,011900,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100322,012000,1.5252,1.5252,1.5250,1.5250
GBPCAD,20100322,012100,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100322,012200,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100322,012300,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100322,012400,1.5249,1.5249,1.5248,1.5249
GBPCAD,20100322,012500,1.5248,1.5248,1.5248,1.5248
GBPCAD,20100322,012600,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100322,012700,1.5245,1.5247,1.5245,1.5247
GBPCAD,20100322,012800,1.5247,1.5248,1.5247,1.5248
GBPCAD,20100322,012900,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100322,013000,1.5246,1.5246,1.5244,1.5244
GBPCAD,20100322,013100,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100322,013200,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100322,013300,1.5241,1.5242,1.5241,1.5242
GBPCAD,20100322,013400,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100322,013500,1.5240,1.5244,1.5240,1.5243
GBPCAD,20100322,013600,1.5242,1.5242,1.5241,1.5241
GBPCAD,20100322,013700,1.5241,1.5242,1.5240,1.5240
GBPCAD,20100322,013800,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100322,013900,1.5239,1.5239,1.5233,1.5233
GBPCAD,20100322,014000,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100322,014100,1.5233,1.5234,1.5232,1.5234
GBPCAD,20100322,014200,1.5235,1.5239,1.5235,1.5239
GBPCAD,20100322,014300,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100322,014400,1.5240,1.5244,1.5240,1.5244
GBPCAD,20100322,014500,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100322,014600,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100322,014700,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100322,014800,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100322,014900,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100322,015000,1.5245,1.5245,1.5242,1.5242
GBPCAD,20100322,015100,1.5240,1.5241,1.5240,1.5241
GBPCAD,20100322,015200,1.5241,1.5241,1.5239,1.5239
GBPCAD,20100322,015300,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100322,015400,1.5239,1.5243,1.5239,1.5243
GBPCAD,20100322,015500,1.5243,1.5243,1.5240,1.5240
GBPCAD,20100322,015600,1.5241,1.5242,1.5241,1.5241
GBPCAD,20100322,015700,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100322,015800,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100322,015900,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100322,020000,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100322,020100,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100322,020200,1.5238,1.5239,1.5238,1.5239
GBPCAD,20100322,020300,1.5239,1.5239,1.5238,1.5239
GBPCAD,20100322,020400,1.5240,1.5240,1.5236,1.5236
GBPCAD,20100322,020500,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100322,020600,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100322,020700,1.5235,1.5236,1.5235,1.5236
GBPCAD,20100322,020800,1.5237,1.5237,1.5236,1.5237
GBPCAD,20100322,020900,1.5236,1.5236,1.5235,1.5236
GBPCAD,20100322,021000,1.5237,1.5239,1.5237,1.5239
GBPCAD,20100322,021100,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100322,021200,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100322,021300,1.5239,1.5239,1.5238,1.5239
GBPCAD,20100322,021400,1.5239,1.5239,1.5239,1.5239
GBPCAD,20100322,021500,1.5239,1.5240,1.5238,1.5240
GBPCAD,20100322,021600,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100322,021700,1.5238,1.5239,1.5238,1.5239
GBPCAD,20100322,021800,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100322,021900,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100322,022000,1.5242,1.5242,1.5242,1.5242
GBPCAD,20100322,022100,1.5241,1.5244,1.5241,1.5244
GBPCAD,20100322,022200,1.5244,1.5245,1.5244,1.5244
GBPCAD,20100322,022300,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100322,022400,1.5244,1.5244,1.5244,1.5244
GBPCAD,20100322,022500,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100322,022600,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100322,022700,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100322,022800,1.5248,1.5248,1.5247,1.5247
GBPCAD,20100322,022900,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,023000,1.5247,1.5247,1.5245,1.5246
GBPCAD,20100322,023100,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,023200,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100322,023300,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100322,023400,1.5246,1.5248,1.5246,1.5248
GBPCAD,20100322,023500,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100322,023600,1.5252,1.5253,1.5251,1.5251
GBPCAD,20100322,023700,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100322,023800,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100322,023900,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100322,024000,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100322,024100,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100322,024200,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100322,024300,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100322,024400,1.5248,1.5248,1.5247,1.5248
GBPCAD,20100322,024500,1.5248,1.5251,1.5248,1.5251
GBPCAD,20100322,024600,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100322,024700,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100322,024800,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100322,024900,1.5252,1.5252,1.5250,1.5251
GBPCAD,20100322,025000,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100322,025100,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100322,025200,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100322,025300,1.5251,1.5251,1.5251,1.5251
GBPCAD,20100322,025400,1.5250,1.5250,1.5246,1.5247
GBPCAD,20100322,025500,1.5248,1.5250,1.5248,1.5250
GBPCAD,20100322,025600,1.5249,1.5249,1.5247,1.5247
GBPCAD,20100322,025700,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100322,025800,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,025900,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100322,030000,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100322,030100,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100322,030200,1.5245,1.5247,1.5245,1.5247
GBPCAD,20100322,030300,1.5248,1.5248,1.5246,1.5247
GBPCAD,20100322,030400,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100322,030500,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100322,030600,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100322,030700,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100322,030800,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100322,030900,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100322,031000,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100322,031100,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100322,031200,1.5245,1.5247,1.5245,1.5247
GBPCAD,20100322,031300,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,031400,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100322,031500,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100322,031600,1.5246,1.5246,1.5245,1.5246
GBPCAD,20100322,031700,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,031800,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100322,031900,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100322,032000,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100322,032100,1.5247,1.5252,1.5247,1.5252
GBPCAD,20100322,032200,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100322,032300,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100322,032400,1.5253,1.5253,1.5253,1.5253
GBPCAD,20100322,032500,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100322,032600,1.5251,1.5253,1.5251,1.5253
GBPCAD,20100322,032700,1.5252,1.5252,1.5250,1.5251
GBPCAD,20100322,032800,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100322,032900,1.5250,1.5250,1.5249,1.5249
GBPCAD,20100322,033000,1.5249,1.5250,1.5249,1.5249
GBPCAD,20100322,033100,1.5249,1.5249,1.5249,1.5249
GBPCAD,20100322,033200,1.5250,1.5252,1.5250,1.5252
GBPCAD,20100322,033300,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100322,033400,1.5253,1.5255,1.5253,1.5255
GBPCAD,20100322,033500,1.5256,1.5256,1.5254,1.5254
GBPCAD,20100322,033600,1.5254,1.5254,1.5253,1.5254
GBPCAD,20100322,033700,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100322,033800,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100322,033900,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100322,034000,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100322,034100,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100322,034200,1.5256,1.5256,1.5255,1.5255
GBPCAD,20100322,034300,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100322,034400,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100322,034500,1.5255,1.5255,1.5254,1.5255
GBPCAD,20100322,034600,1.5255,1.5255,1.5254,1.5255
GBPCAD,20100322,034700,1.5255,1.5256,1.5255,1.5256
GBPCAD,20100322,034800,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100322,034900,1.5255,1.5255,1.5254,1.5255
GBPCAD,20100322,035000,1.5256,1.5256,1.5255,1.5255
GBPCAD,20100322,035100,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100322,035200,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100322,035300,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100322,035400,1.5256,1.5256,1.5255,1.5256
GBPCAD,20100322,035500,1.5254,1.5256,1.5254,1.5256
GBPCAD,20100322,035600,1.5256,1.5256,1.5255,1.5255
GBPCAD,20100322,035700,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100322,035800,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100322,035900,1.5252,1.5253,1.5251,1.5253
GBPCAD,20100322,040000,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100322,040100,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100322,040200,1.5251,1.5251,1.5248,1.5249
GBPCAD,20100322,040300,1.5247,1.5249,1.5247,1.5247
GBPCAD,20100322,040400,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,040500,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,040600,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100322,040700,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100322,040800,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100322,040900,1.5242,1.5245,1.5242,1.5245
GBPCAD,20100322,041000,1.5246,1.5246,1.5243,1.5243
GBPCAD,20100322,041100,1.5242,1.5242,1.5239,1.5239
GBPCAD,20100322,041200,1.5240,1.5243,1.5240,1.5243
GBPCAD,20100322,041300,1.5244,1.5244,1.5243,1.5243
GBPCAD,20100322,041400,1.5243,1.5243,1.5241,1.5241
GBPCAD,20100322,041500,1.5242,1.5242,1.5241,1.5241
GBPCAD,20100322,041600,1.5240,1.5240,1.5237,1.5237
GBPCAD,20100322,041700,1.5238,1.5240,1.5238,1.5239
GBPCAD,20100322,041800,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100322,041900,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100322,042000,1.5239,1.5239,1.5237,1.5239
GBPCAD,20100322,042100,1.5239,1.5241,1.5239,1.5241
GBPCAD,20100322,042200,1.5241,1.5241,1.5240,1.5240
GBPCAD,20100322,042300,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100322,042400,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100322,042500,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100322,042600,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100322,042700,1.5236,1.5236,1.5236,1.5236
GBPCAD,20100322,042800,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100322,042900,1.5238,1.5239,1.5238,1.5238
GBPCAD,20100322,043000,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100322,043100,1.5235,1.5236,1.5234,1.5236
GBPCAD,20100322,043200,1.5236,1.5237,1.5236,1.5237
GBPCAD,20100322,043300,1.5237,1.5237,1.5237,1.5237
GBPCAD,20100322,043400,1.5237,1.5238,1.5237,1.5238
GBPCAD,20100322,043500,1.5238,1.5238,1.5235,1.5235
GBPCAD,20100322,043600,1.5234,1.5234,1.5226,1.5226
GBPCAD,20100322,043700,1.5227,1.5227,1.5226,1.5226
GBPCAD,20100322,043800,1.5226,1.5227,1.5225,1.5227
GBPCAD,20100322,043900,1.5227,1.5227,1.5226,1.5227
GBPCAD,20100322,044000,1.5226,1.5227,1.5225,1.5226
GBPCAD,20100322,044100,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100322,044200,1.5228,1.5228,1.5221,1.5221
GBPCAD,20100322,044300,1.5219,1.5219,1.5210,1.5213
GBPCAD,20100322,044400,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100322,044500,1.5214,1.5214,1.5210,1.5210
GBPCAD,20100322,044600,1.5209,1.5209,1.5198,1.5198
GBPCAD,20100322,044700,1.5195,1.5198,1.5195,1.5198
GBPCAD,20100322,044800,1.5199,1.5201,1.5199,1.5201
GBPCAD,20100322,044900,1.5202,1.5208,1.5202,1.5208
GBPCAD,20100322,045000,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100322,045100,1.5207,1.5207,1.5206,1.5207
GBPCAD,20100322,045200,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100322,045300,1.5207,1.5209,1.5207,1.5208
GBPCAD,20100322,045400,1.5207,1.5207,1.5198,1.5198
GBPCAD,20100322,045500,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100322,045600,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100322,045700,1.5198,1.5198,1.5194,1.5194
GBPCAD,20100322,045800,1.5196,1.5196,1.5193,1.5193
GBPCAD,20100322,045900,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100322,050000,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100322,050100,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100322,050200,1.5193,1.5196,1.5193,1.5196
GBPCAD,20100322,050300,1.5196,1.5203,1.5196,1.5203
GBPCAD,20100322,050400,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100322,050500,1.5202,1.5202,1.5200,1.5200
GBPCAD,20100322,050600,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100322,050700,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100322,050800,1.5205,1.5207,1.5205,1.5207
GBPCAD,20100322,050900,1.5207,1.5209,1.5207,1.5209
GBPCAD,20100322,051000,1.5209,1.5209,1.5208,1.5209
GBPCAD,20100322,051100,1.5209,1.5211,1.5209,1.5211
GBPCAD,20100322,051200,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100322,051300,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100322,051400,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100322,051500,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100322,051600,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100322,051700,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100322,051800,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100322,051900,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100322,052000,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100322,052100,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100322,052200,1.5202,1.5202,1.5199,1.5199
GBPCAD,20100322,052300,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100322,052400,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100322,052500,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,052600,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,052700,1.5204,1.5206,1.5204,1.5206
GBPCAD,20100322,052800,1.5207,1.5210,1.5207,1.5209
GBPCAD,20100322,052900,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100322,053000,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100322,053100,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100322,053200,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100322,053300,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100322,053400,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100322,053500,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100322,053600,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100322,053700,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100322,053800,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100322,053900,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100322,054000,1.5203,1.5207,1.5203,1.5207
GBPCAD,20100322,054100,1.5207,1.5210,1.5207,1.5210
GBPCAD,20100322,054200,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100322,054300,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100322,054400,1.5209,1.5211,1.5209,1.5211
GBPCAD,20100322,054500,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100322,054600,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100322,054700,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100322,054800,1.5212,1.5213,1.5212,1.5212
GBPCAD,20100322,054900,1.5212,1.5212,1.5210,1.5212
GBPCAD,20100322,055000,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100322,055100,1.5211,1.5211,1.5209,1.5209
GBPCAD,20100322,055200,1.5208,1.5208,1.5207,1.5207
GBPCAD,20100322,055300,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100322,055400,1.5205,1.5206,1.5205,1.5206
GBPCAD,20100322,055500,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100322,055600,1.5208,1.5209,1.5208,1.5208
GBPCAD,20100322,055700,1.5208,1.5208,1.5207,1.5207
GBPCAD,20100322,055800,1.5208,1.5208,1.5207,1.5208
GBPCAD,20100322,055900,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100322,060000,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100322,060100,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100322,060200,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100322,060300,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,060400,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100322,060500,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100322,060600,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100322,060700,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100322,060800,1.5201,1.5205,1.5201,1.5205
GBPCAD,20100322,060900,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100322,061000,1.5205,1.5205,1.5203,1.5203
GBPCAD,20100322,061100,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,061200,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100322,061300,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100322,061400,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,061500,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,061600,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100322,061700,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,061800,1.5204,1.5206,1.5204,1.5206
GBPCAD,20100322,061900,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100322,062000,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100322,062100,1.5205,1.5205,1.5204,1.5204
GBPCAD,20100322,062200,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100322,062300,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,062400,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,062500,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100322,062600,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,062700,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100322,062800,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100322,062900,1.5202,1.5202,1.5199,1.5199
GBPCAD,20100322,063000,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100322,063100,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100322,063200,1.5198,1.5201,1.5198,1.5200
GBPCAD,20100322,063300,1.5199,1.5199,1.5195,1.5195
GBPCAD,20100322,063400,1.5194,1.5194,1.5190,1.5190
GBPCAD,20100322,063500,1.5190,1.5192,1.5190,1.5191
GBPCAD,20100322,063600,1.5192,1.5193,1.5192,1.5192
GBPCAD,20100322,063700,1.5191,1.5191,1.5186,1.5186
GBPCAD,20100322,063800,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100322,063900,1.5186,1.5186,1.5184,1.5184
GBPCAD,20100322,064000,1.5183,1.5183,1.5172,1.5172
GBPCAD,20100322,064100,1.5173,1.5177,1.5173,1.5177
GBPCAD,20100322,064200,1.5177,1.5177,1.5175,1.5176
GBPCAD,20100322,064300,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100322,064400,1.5177,1.5177,1.5176,1.5176
GBPCAD,20100322,064500,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100322,064600,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100322,064700,1.5173,1.5173,1.5172,1.5173
GBPCAD,20100322,064800,1.5173,1.5178,1.5173,1.5178
GBPCAD,20100322,064900,1.5179,1.5184,1.5179,1.5184
GBPCAD,20100322,065000,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100322,065100,1.5183,1.5185,1.5183,1.5185
GBPCAD,20100322,065200,1.5186,1.5186,1.5181,1.5181
GBPCAD,20100322,065300,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100322,065400,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100322,065500,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100322,065600,1.5183,1.5185,1.5183,1.5185
GBPCAD,20100322,065700,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100322,065800,1.5185,1.5185,1.5183,1.5184
GBPCAD,20100322,065900,1.5183,1.5184,1.5183,1.5183
GBPCAD,20100322,070000,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100322,070100,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100322,070200,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100322,070300,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100322,070400,1.5190,1.5194,1.5190,1.5194
GBPCAD,20100322,070500,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100322,070600,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100322,070700,1.5193,1.5194,1.5193,1.5193
GBPCAD,20100322,070800,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100322,070900,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100322,071000,1.5192,1.5195,1.5192,1.5195
GBPCAD,20100322,071100,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100322,071200,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100322,071300,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100322,071400,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100322,071500,1.5200,1.5200,1.5197,1.5197
GBPCAD,20100322,071600,1.5197,1.5199,1.5197,1.5199
GBPCAD,20100322,071700,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100322,071800,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100322,071900,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100322,072000,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100322,072100,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100322,072200,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100322,072300,1.5203,1.5203,1.5202,1.5203
GBPCAD,20100322,072400,1.5204,1.5206,1.5204,1.5206
GBPCAD,20100322,072500,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100322,072600,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100322,072700,1.5206,1.5206,1.5202,1.5202
GBPCAD,20100322,072800,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100322,072900,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100322,073000,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100322,073100,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100322,073200,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100322,073300,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100322,073400,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100322,073500,1.5202,1.5206,1.5202,1.5206
GBPCAD,20100322,073600,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100322,073700,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100322,073800,1.5208,1.5211,1.5208,1.5211
GBPCAD,20100322,073900,1.5211,1.5214,1.5211,1.5214
GBPCAD,20100322,074000,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100322,074100,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100322,074200,1.5211,1.5211,1.5208,1.5208
GBPCAD,20100322,074300,1.5208,1.5211,1.5208,1.5211
GBPCAD,20100322,074400,1.5211,1.5212,1.5210,1.5212
GBPCAD,20100322,074500,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100322,074600,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100322,074700,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100322,074800,1.5215,1.5215,1.5214,1.5214
GBPCAD,20100322,074900,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100322,075000,1.5213,1.5214,1.5213,1.5213
GBPCAD,20100322,075100,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100322,075200,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100322,075300,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100322,075400,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100322,075500,1.5212,1.5215,1.5212,1.5215
GBPCAD,20100322,075600,1.5216,1.5217,1.5216,1.5216
GBPCAD,20100322,075700,1.5215,1.5215,1.5211,1.5211
GBPCAD,20100322,075800,1.5210,1.5213,1.5210,1.5213
GBPCAD,20100322,075900,1.5212,1.5212,1.5212,1.5212
GBPCAD,20100322,080000,1.5212,1.5215,1.5212,1.5215
GBPCAD,20100322,080100,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100322,080200,1.5213,1.5213,1.5213,1.5213
GBPCAD,20100322,080300,1.5212,1.5212,1.5206,1.5206
GBPCAD,20100322,080400,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100322,080500,1.5208,1.5210,1.5208,1.5210
GBPCAD,20100322,080600,1.5210,1.5210,1.5208,1.5210
GBPCAD,20100322,080700,1.5211,1.5220,1.5211,1.5220
GBPCAD,20100322,080800,1.5219,1.5219,1.5215,1.5215
GBPCAD,20100322,080900,1.5216,1.5218,1.5216,1.5218
GBPCAD,20100322,081000,1.5219,1.5219,1.5217,1.5217
GBPCAD,20100322,081100,1.5217,1.5218,1.5217,1.5217
GBPCAD,20100322,081200,1.5216,1.5216,1.5213,1.5213
GBPCAD,20100322,081300,1.5213,1.5217,1.5213,1.5216
GBPCAD,20100322,081400,1.5215,1.5220,1.5214,1.5220
GBPCAD,20100322,081500,1.5221,1.5222,1.5219,1.5221
GBPCAD,20100322,081600,1.5221,1.5222,1.5221,1.5222
GBPCAD,20100322,081700,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100322,081800,1.5220,1.5220,1.5218,1.5219
GBPCAD,20100322,081900,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100322,082000,1.5214,1.5214,1.5214,1.5214
GBPCAD,20100322,082100,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100322,082200,1.5216,1.5218,1.5216,1.5218
GBPCAD,20100322,082300,1.5219,1.5224,1.5219,1.5224
GBPCAD,20100322,082400,1.5225,1.5226,1.5225,1.5226
GBPCAD,20100322,082500,1.5225,1.5228,1.5225,1.5228
GBPCAD,20100322,082600,1.5228,1.5229,1.5227,1.5229
GBPCAD,20100322,082700,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100322,082800,1.5227,1.5228,1.5227,1.5228
GBPCAD,20100322,082900,1.5228,1.5228,1.5228,1.5228
GBPCAD,20100322,083000,1.5228,1.5228,1.5225,1.5225
GBPCAD,20100322,083100,1.5224,1.5224,1.5220,1.5220
GBPCAD,20100322,083200,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100322,083300,1.5221,1.5221,1.5216,1.5216
GBPCAD,20100322,083400,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100322,083500,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100322,083600,1.5216,1.5216,1.5210,1.5210
GBPCAD,20100322,083700,1.5210,1.5213,1.5210,1.5213
GBPCAD,20100322,083800,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100322,083900,1.5212,1.5212,1.5207,1.5209
GBPCAD,20100322,084000,1.5208,1.5208,1.5206,1.5206
GBPCAD,20100322,084100,1.5206,1.5207,1.5197,1.5198
GBPCAD,20100322,084200,1.5199,1.5200,1.5199,1.5199
GBPCAD,20100322,084300,1.5198,1.5201,1.5198,1.5201
GBPCAD,20100322,084400,1.5202,1.5202,1.5197,1.5197
GBPCAD,20100322,084500,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100322,084600,1.5196,1.5197,1.5196,1.5196
GBPCAD,20100322,084700,1.5196,1.5197,1.5196,1.5196
GBPCAD,20100322,084800,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100322,084900,1.5194,1.5195,1.5194,1.5194
GBPCAD,20100322,085000,1.5194,1.5194,1.5192,1.5192
GBPCAD,20100322,085100,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100322,085200,1.5195,1.5200,1.5195,1.5200
GBPCAD,20100322,085300,1.5201,1.5201,1.5198,1.5198
GBPCAD,20100322,085400,1.5199,1.5200,1.5198,1.5198
GBPCAD,20100322,085500,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100322,085600,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100322,085700,1.5195,1.5195,1.5194,1.5195
GBPCAD,20100322,085800,1.5195,1.5198,1.5195,1.5198
GBPCAD,20100322,085900,1.5199,1.5201,1.5199,1.5199
GBPCAD,20100322,090000,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100322,090100,1.5202,1.5206,1.5202,1.5206
GBPCAD,20100322,090200,1.5207,1.5215,1.5207,1.5214
GBPCAD,20100322,090300,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100322,090400,1.5218,1.5222,1.5218,1.5222
GBPCAD,20100322,090500,1.5223,1.5227,1.5223,1.5226
GBPCAD,20100322,090600,1.5226,1.5226,1.5222,1.5222
GBPCAD,20100322,090700,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100322,090800,1.5223,1.5224,1.5223,1.5223
GBPCAD,20100322,090900,1.5221,1.5221,1.5218,1.5218
GBPCAD,20100322,091000,1.5218,1.5218,1.5215,1.5215
GBPCAD,20100322,091100,1.5215,1.5215,1.5212,1.5212
GBPCAD,20100322,091200,1.5211,1.5212,1.5210,1.5211
GBPCAD,20100322,091300,1.5211,1.5211,1.5211,1.5211
GBPCAD,20100322,091400,1.5212,1.5213,1.5212,1.5213
GBPCAD,20100322,091500,1.5212,1.5217,1.5212,1.5217
GBPCAD,20100322,091600,1.5218,1.5228,1.5218,1.5228
GBPCAD,20100322,091700,1.5227,1.5229,1.5227,1.5229
GBPCAD,20100322,091800,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100322,091900,1.5226,1.5226,1.5218,1.5219
GBPCAD,20100322,092000,1.5220,1.5224,1.5219,1.5224
GBPCAD,20100322,092100,1.5225,1.5236,1.5225,1.5236
GBPCAD,20100322,092200,1.5237,1.5237,1.5235,1.5235
GBPCAD,20100322,092300,1.5234,1.5236,1.5234,1.5234
GBPCAD,20100322,092400,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100322,092500,1.5238,1.5245,1.5238,1.5245
GBPCAD,20100322,092600,1.5243,1.5243,1.5240,1.5242
GBPCAD,20100322,092700,1.5242,1.5242,1.5240,1.5241
GBPCAD,20100322,092800,1.5242,1.5243,1.5240,1.5240
GBPCAD,20100322,092900,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100322,093000,1.5241,1.5241,1.5239,1.5239
GBPCAD,20100322,093100,1.5238,1.5238,1.5235,1.5236
GBPCAD,20100322,093200,1.5235,1.5243,1.5235,1.5242
GBPCAD,20100322,093300,1.5241,1.5241,1.5238,1.5238
GBPCAD,20100322,093400,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100322,093500,1.5236,1.5236,1.5234,1.5234
GBPCAD,20100322,093600,1.5235,1.5235,1.5235,1.5235
GBPCAD,20100322,093700,1.5234,1.5237,1.5234,1.5237
GBPCAD,20100322,093800,1.5237,1.5238,1.5236,1.5236
GBPCAD,20100322,093900,1.5236,1.5236,1.5233,1.5233
GBPCAD,20100322,094000,1.5232,1.5232,1.5231,1.5232
GBPCAD,20100322,094100,1.5231,1.5231,1.5228,1.5228
GBPCAD,20100322,094200,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100322,094300,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100322,094400,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100322,094500,1.5221,1.5221,1.5217,1.5217
GBPCAD,20100322,094600,1.5216,1.5219,1.5216,1.5216
GBPCAD,20100322,094700,1.5215,1.5215,1.5211,1.5211
GBPCAD,20100322,094800,1.5212,1.5213,1.5212,1.5212
GBPCAD,20100322,094900,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100322,095000,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100322,095100,1.5214,1.5216,1.5214,1.5216
GBPCAD,20100322,095200,1.5217,1.5217,1.5215,1.5215
GBPCAD,20100322,095300,1.5215,1.5216,1.5215,1.5216
GBPCAD,20100322,095400,1.5216,1.5217,1.5216,1.5216
GBPCAD,20100322,095500,1.5217,1.5223,1.5217,1.5223
GBPCAD,20100322,095600,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100322,095700,1.5224,1.5227,1.5224,1.5226
GBPCAD,20100322,095800,1.5226,1.5227,1.5225,1.5227
GBPCAD,20100322,095900,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100322,100000,1.5231,1.5232,1.5231,1.5231
GBPCAD,20100322,100100,1.5230,1.5234,1.5228,1.5234
GBPCAD,20100322,100200,1.5235,1.5235,1.5230,1.5230
GBPCAD,20100322,100300,1.5230,1.5230,1.5228,1.5230
GBPCAD,20100322,100400,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100322,100500,1.5229,1.5229,1.5225,1.5226
GBPCAD,20100322,100600,1.5227,1.5229,1.5227,1.5227
GBPCAD,20100322,100700,1.5226,1.5226,1.5222,1.5223
GBPCAD,20100322,100800,1.5224,1.5224,1.5223,1.5224
GBPCAD,20100322,100900,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100322,101000,1.5220,1.5223,1.5220,1.5223
GBPCAD,20100322,101100,1.5222,1.5223,1.5222,1.5222
GBPCAD,20100322,101200,1.5221,1.5221,1.5216,1.5216
GBPCAD,20100322,101300,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100322,101400,1.5217,1.5218,1.5217,1.5217
GBPCAD,20100322,101500,1.5216,1.5216,1.5216,1.5216
GBPCAD,20100322,101600,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100322,101700,1.5217,1.5217,1.5216,1.5216
GBPCAD,20100322,101800,1.5215,1.5215,1.5210,1.5210
GBPCAD,20100322,101900,1.5210,1.5211,1.5210,1.5211
GBPCAD,20100322,102000,1.5211,1.5211,1.5209,1.5209
GBPCAD,20100322,102100,1.5208,1.5208,1.5207,1.5207
GBPCAD,20100322,102200,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100322,102300,1.5206,1.5207,1.5206,1.5206
GBPCAD,20100322,102400,1.5206,1.5207,1.5206,1.5206
GBPCAD,20100322,102500,1.5206,1.5207,1.5205,1.5205
GBPCAD,20100322,102600,1.5205,1.5205,1.5204,1.5204
GBPCAD,20100322,102700,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,102800,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100322,102900,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100322,103000,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100322,103100,1.5201,1.5203,1.5201,1.5203
GBPCAD,20100322,103200,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100322,103300,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100322,103400,1.5203,1.5205,1.5203,1.5204
GBPCAD,20100322,103500,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,103600,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100322,103700,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100322,103800,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100322,103900,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100322,104000,1.5196,1.5201,1.5196,1.5201
GBPCAD,20100322,104100,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100322,104200,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100322,104300,1.5206,1.5210,1.5206,1.5210
GBPCAD,20100322,104400,1.5211,1.5212,1.5210,1.5210
GBPCAD,20100322,104500,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100322,104600,1.5208,1.5211,1.5208,1.5211
GBPCAD,20100322,104700,1.5212,1.5212,1.5210,1.5210
GBPCAD,20100322,104800,1.5210,1.5215,1.5210,1.5214
GBPCAD,20100322,104900,1.5213,1.5215,1.5213,1.5215
GBPCAD,20100322,105000,1.5215,1.5215,1.5211,1.5211
GBPCAD,20100322,105100,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100322,105200,1.5213,1.5215,1.5213,1.5213
GBPCAD,20100322,105300,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100322,105400,1.5215,1.5220,1.5215,1.5219
GBPCAD,20100322,105500,1.5220,1.5225,1.5220,1.5225
GBPCAD,20100322,105600,1.5224,1.5225,1.5218,1.5218
GBPCAD,20100322,105700,1.5219,1.5222,1.5219,1.5222
GBPCAD,20100322,105800,1.5222,1.5223,1.5220,1.5221
GBPCAD,20100322,105900,1.5222,1.5223,1.5222,1.5222
GBPCAD,20100322,110000,1.5223,1.5226,1.5223,1.5226
GBPCAD,20100322,110100,1.5226,1.5227,1.5225,1.5225
GBPCAD,20100322,110200,1.5225,1.5227,1.5225,1.5227
GBPCAD,20100322,110300,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100322,110400,1.5224,1.5226,1.5224,1.5226
GBPCAD,20100322,110500,1.5226,1.5227,1.5225,1.5225
GBPCAD,20100322,110600,1.5226,1.5226,1.5225,1.5226
GBPCAD,20100322,110700,1.5226,1.5228,1.5226,1.5228
GBPCAD,20100322,110800,1.5228,1.5229,1.5228,1.5229
GBPCAD,20100322,110900,1.5229,1.5230,1.5229,1.5229
GBPCAD,20100322,111000,1.5228,1.5228,1.5225,1.5225
GBPCAD,20100322,111100,1.5224,1.5224,1.5223,1.5223
GBPCAD,20100322,111200,1.5224,1.5228,1.5224,1.5227
GBPCAD,20100322,111300,1.5227,1.5227,1.5225,1.5225
GBPCAD,20100322,111400,1.5226,1.5228,1.5226,1.5227
GBPCAD,20100322,111500,1.5228,1.5239,1.5228,1.5239
GBPCAD,20100322,111600,1.5240,1.5240,1.5240,1.5240
GBPCAD,20100322,111700,1.5240,1.5240,1.5239,1.5239
GBPCAD,20100322,111800,1.5239,1.5239,1.5238,1.5238
GBPCAD,20100322,111900,1.5239,1.5240,1.5239,1.5239
GBPCAD,20100322,112000,1.5239,1.5239,1.5236,1.5236
GBPCAD,20100322,112100,1.5235,1.5235,1.5233,1.5233
GBPCAD,20100322,112200,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100322,112300,1.5233,1.5234,1.5233,1.5234
GBPCAD,20100322,112400,1.5234,1.5234,1.5232,1.5232
GBPCAD,20100322,112500,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100322,112600,1.5232,1.5237,1.5232,1.5237
GBPCAD,20100322,112700,1.5237,1.5239,1.5237,1.5239
GBPCAD,20100322,112800,1.5240,1.5240,1.5238,1.5238
GBPCAD,20100322,112900,1.5239,1.5241,1.5239,1.5240
GBPCAD,20100322,113000,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100322,113100,1.5241,1.5247,1.5241,1.5247
GBPCAD,20100322,113200,1.5247,1.5247,1.5243,1.5243
GBPCAD,20100322,113300,1.5242,1.5243,1.5242,1.5243
GBPCAD,20100322,113400,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100322,113500,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100322,113600,1.5247,1.5249,1.5247,1.5249
GBPCAD,20100322,113700,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100322,113800,1.5250,1.5250,1.5248,1.5248
GBPCAD,20100322,113900,1.5249,1.5252,1.5249,1.5252
GBPCAD,20100322,114000,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100322,114100,1.5252,1.5257,1.5252,1.5257
GBPCAD,20100322,114200,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100322,114300,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100322,114400,1.5255,1.5255,1.5255,1.5255
GBPCAD,20100322,114500,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100322,114600,1.5253,1.5254,1.5253,1.5253
GBPCAD,20100322,114700,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100322,114800,1.5250,1.5250,1.5247,1.5248
GBPCAD,20100322,114900,1.5249,1.5253,1.5249,1.5253
GBPCAD,20100322,115000,1.5253,1.5254,1.5253,1.5253
GBPCAD,20100322,115100,1.5253,1.5253,1.5252,1.5253
GBPCAD,20100322,115200,1.5253,1.5256,1.5253,1.5256
GBPCAD,20100322,115300,1.5257,1.5257,1.5257,1.5257
GBPCAD,20100322,115400,1.5257,1.5259,1.5257,1.5258
GBPCAD,20100322,115500,1.5257,1.5257,1.5255,1.5255
GBPCAD,20100322,115600,1.5256,1.5258,1.5256,1.5258
GBPCAD,20100322,115700,1.5259,1.5264,1.5259,1.5264
GBPCAD,20100322,115800,1.5265,1.5265,1.5262,1.5263
GBPCAD,20100322,115900,1.5263,1.5266,1.5263,1.5266
GBPCAD,20100322,120000,1.5267,1.5273,1.5267,1.5272
GBPCAD,20100322,120100,1.5271,1.5272,1.5270,1.5271
GBPCAD,20100322,120200,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100322,120300,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100322,120400,1.5271,1.5271,1.5270,1.5271
GBPCAD,20100322,120500,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100322,120600,1.5271,1.5271,1.5269,1.5270
GBPCAD,20100322,120700,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100322,120800,1.5269,1.5270,1.5269,1.5270
GBPCAD,20100322,120900,1.5269,1.5269,1.5268,1.5269
GBPCAD,20100322,121000,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100322,121100,1.5265,1.5265,1.5262,1.5263
GBPCAD,20100322,121200,1.5263,1.5265,1.5262,1.5265
GBPCAD,20100322,121300,1.5264,1.5265,1.5264,1.5265
GBPCAD,20100322,121400,1.5265,1.5267,1.5265,1.5267
GBPCAD,20100322,121500,1.5267,1.5275,1.5266,1.5275
GBPCAD,20100322,121600,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100322,121700,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100322,121800,1.5280,1.5282,1.5277,1.5277
GBPCAD,20100322,121900,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100322,122000,1.5277,1.5281,1.5277,1.5281
GBPCAD,20100322,122100,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100322,122200,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100322,122300,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100322,122400,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100322,122500,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100322,122600,1.5289,1.5293,1.5289,1.5293
GBPCAD,20100322,122700,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100322,122800,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100322,122900,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100322,123000,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100322,123100,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100322,123200,1.5293,1.5296,1.5293,1.5294
GBPCAD,20100322,123300,1.5294,1.5294,1.5293,1.5294
GBPCAD,20100322,123400,1.5294,1.5294,1.5291,1.5291
GBPCAD,20100322,123500,1.5290,1.5292,1.5290,1.5291
GBPCAD,20100322,123600,1.5291,1.5291,1.5290,1.5291
GBPCAD,20100322,123700,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100322,123800,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100322,123900,1.5290,1.5290,1.5286,1.5286
GBPCAD,20100322,124000,1.5286,1.5286,1.5283,1.5284
GBPCAD,20100322,124100,1.5285,1.5288,1.5285,1.5288
GBPCAD,20100322,124200,1.5288,1.5288,1.5283,1.5283
GBPCAD,20100322,124300,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100322,124400,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100322,124500,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100322,124600,1.5284,1.5285,1.5284,1.5284
GBPCAD,20100322,124700,1.5283,1.5283,1.5282,1.5282
GBPCAD,20100322,124800,1.5283,1.5290,1.5283,1.5290
GBPCAD,20100322,124900,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100322,125000,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100322,125100,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100322,125200,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100322,125300,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100322,125400,1.5292,1.5293,1.5292,1.5292
GBPCAD,20100322,125500,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100322,125600,1.5295,1.5300,1.5295,1.5300
GBPCAD,20100322,125700,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100322,125800,1.5305,1.5306,1.5303,1.5303
GBPCAD,20100322,125900,1.5302,1.5306,1.5302,1.5306
GBPCAD,20100322,130000,1.5308,1.5308,1.5301,1.5301
GBPCAD,20100322,130100,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100322,130200,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100322,130300,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100322,130400,1.5299,1.5299,1.5293,1.5293
GBPCAD,20100322,130500,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100322,130600,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100322,130700,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100322,130800,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100322,130900,1.5302,1.5302,1.5297,1.5297
GBPCAD,20100322,131000,1.5296,1.5298,1.5296,1.5297
GBPCAD,20100322,131100,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100322,131200,1.5294,1.5294,1.5288,1.5288
GBPCAD,20100322,131300,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100322,131400,1.5288,1.5289,1.5287,1.5288
GBPCAD,20100322,131500,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100322,131600,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100322,131700,1.5292,1.5297,1.5292,1.5297
GBPCAD,20100322,131800,1.5300,1.5304,1.5299,1.5299
GBPCAD,20100322,131900,1.5298,1.5298,1.5292,1.5292
GBPCAD,20100322,132000,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100322,132100,1.5290,1.5290,1.5287,1.5288
GBPCAD,20100322,132200,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100322,132300,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100322,132400,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100322,132500,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100322,132600,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100322,132700,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100322,132800,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100322,132900,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100322,133000,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100322,133100,1.5287,1.5290,1.5287,1.5290
GBPCAD,20100322,133200,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100322,133300,1.5290,1.5291,1.5290,1.5290
GBPCAD,20100322,133400,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100322,133500,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100322,133600,1.5291,1.5296,1.5291,1.5296
GBPCAD,20100322,133700,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100322,133800,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100322,133900,1.5299,1.5305,1.5298,1.5305
GBPCAD,20100322,134000,1.5307,1.5309,1.5306,1.5306
GBPCAD,20100322,134100,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100322,134200,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100322,134300,1.5303,1.5306,1.5299,1.5306
GBPCAD,20100322,134400,1.5305,1.5305,1.5301,1.5302
GBPCAD,20100322,134500,1.5301,1.5302,1.5300,1.5302
GBPCAD,20100322,134600,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100322,134700,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100322,134800,1.5305,1.5306,1.5304,1.5304
GBPCAD,20100322,134900,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100322,135000,1.5302,1.5304,1.5300,1.5300
GBPCAD,20100322,135100,1.5302,1.5306,1.5302,1.5306
GBPCAD,20100322,135200,1.5307,1.5307,1.5302,1.5303
GBPCAD,20100322,135300,1.5303,1.5303,1.5298,1.5298
GBPCAD,20100322,135400,1.5297,1.5297,1.5292,1.5292
GBPCAD,20100322,135500,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100322,135600,1.5295,1.5305,1.5295,1.5305
GBPCAD,20100322,135700,1.5306,1.5310,1.5306,1.5310
GBPCAD,20100322,135800,1.5311,1.5312,1.5307,1.5307
GBPCAD,20100322,135900,1.5307,1.5307,1.5304,1.5304
GBPCAD,20100322,140000,1.5305,1.5310,1.5305,1.5308
GBPCAD,20100322,140100,1.5309,1.5310,1.5307,1.5307
GBPCAD,20100322,140200,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100322,140300,1.5309,1.5309,1.5304,1.5306
GBPCAD,20100322,140400,1.5307,1.5312,1.5307,1.5311
GBPCAD,20100322,140500,1.5311,1.5315,1.5311,1.5315
GBPCAD,20100322,140600,1.5314,1.5317,1.5313,1.5313
GBPCAD,20100322,140700,1.5314,1.5331,1.5314,1.5331
GBPCAD,20100322,140800,1.5333,1.5335,1.5331,1.5331
GBPCAD,20100322,140900,1.5330,1.5332,1.5330,1.5332
GBPCAD,20100322,141000,1.5333,1.5333,1.5330,1.5330
GBPCAD,20100322,141100,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100322,141200,1.5328,1.5328,1.5322,1.5326
GBPCAD,20100322,141300,1.5327,1.5331,1.5327,1.5330
GBPCAD,20100322,141400,1.5329,1.5332,1.5328,1.5328
GBPCAD,20100322,141500,1.5326,1.5332,1.5325,1.5332
GBPCAD,20100322,141600,1.5331,1.5331,1.5326,1.5328
GBPCAD,20100322,141700,1.5327,1.5330,1.5326,1.5329
GBPCAD,20100322,141800,1.5330,1.5333,1.5330,1.5332
GBPCAD,20100322,141900,1.5331,1.5331,1.5326,1.5327
GBPCAD,20100322,142000,1.5328,1.5329,1.5327,1.5329
GBPCAD,20100322,142100,1.5330,1.5333,1.5330,1.5333
GBPCAD,20100322,142200,1.5331,1.5331,1.5330,1.5331
GBPCAD,20100322,142300,1.5331,1.5335,1.5331,1.5333
GBPCAD,20100322,142400,1.5333,1.5333,1.5330,1.5330
GBPCAD,20100322,142500,1.5329,1.5329,1.5327,1.5327
GBPCAD,20100322,142600,1.5328,1.5335,1.5328,1.5335
GBPCAD,20100322,142700,1.5337,1.5342,1.5337,1.5342
GBPCAD,20100322,142800,1.5343,1.5347,1.5343,1.5344
GBPCAD,20100322,142900,1.5344,1.5346,1.5343,1.5344
GBPCAD,20100322,143000,1.5344,1.5344,1.5342,1.5344
GBPCAD,20100322,143100,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100322,143200,1.5347,1.5348,1.5346,1.5346
GBPCAD,20100322,143300,1.5345,1.5346,1.5344,1.5346
GBPCAD,20100322,143400,1.5344,1.5344,1.5337,1.5339
GBPCAD,20100322,143500,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100322,143600,1.5340,1.5340,1.5337,1.5339
GBPCAD,20100322,143700,1.5338,1.5339,1.5337,1.5337
GBPCAD,20100322,143800,1.5336,1.5337,1.5332,1.5332
GBPCAD,20100322,143900,1.5332,1.5333,1.5331,1.5331
GBPCAD,20100322,144000,1.5330,1.5330,1.5326,1.5327
GBPCAD,20100322,144100,1.5326,1.5327,1.5325,1.5327
GBPCAD,20100322,144200,1.5329,1.5329,1.5326,1.5327
GBPCAD,20100322,144300,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100322,144400,1.5325,1.5325,1.5315,1.5315
GBPCAD,20100322,144500,1.5314,1.5317,1.5314,1.5317
GBPCAD,20100322,144600,1.5318,1.5319,1.5312,1.5312
GBPCAD,20100322,144700,1.5314,1.5321,1.5314,1.5321
GBPCAD,20100322,144800,1.5322,1.5338,1.5322,1.5336
GBPCAD,20100322,144900,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100322,145000,1.5339,1.5344,1.5339,1.5344
GBPCAD,20100322,145100,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100322,145200,1.5350,1.5351,1.5350,1.5350
GBPCAD,20100322,145300,1.5349,1.5349,1.5345,1.5345
GBPCAD,20100322,145400,1.5344,1.5350,1.5344,1.5350
GBPCAD,20100322,145500,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100322,145600,1.5352,1.5354,1.5351,1.5354
GBPCAD,20100322,145700,1.5353,1.5353,1.5348,1.5350
GBPCAD,20100322,145800,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100322,145900,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100322,150000,1.5343,1.5343,1.5341,1.5342
GBPCAD,20100322,150100,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100322,150200,1.5339,1.5340,1.5338,1.5338
GBPCAD,20100322,150300,1.5337,1.5337,1.5335,1.5337
GBPCAD,20100322,150400,1.5336,1.5339,1.5336,1.5337
GBPCAD,20100322,150500,1.5335,1.5335,1.5332,1.5332
GBPCAD,20100322,150600,1.5331,1.5333,1.5330,1.5333
GBPCAD,20100322,150700,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100322,150800,1.5333,1.5342,1.5333,1.5342
GBPCAD,20100322,150900,1.5341,1.5341,1.5338,1.5338
GBPCAD,20100322,151000,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100322,151100,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100322,151200,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100322,151300,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100322,151400,1.5348,1.5353,1.5348,1.5353
GBPCAD,20100322,151500,1.5354,1.5355,1.5354,1.5354
GBPCAD,20100322,151600,1.5354,1.5354,1.5351,1.5352
GBPCAD,20100322,151700,1.5352,1.5352,1.5347,1.5347
GBPCAD,20100322,151800,1.5347,1.5347,1.5345,1.5346
GBPCAD,20100322,151900,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100322,152000,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100322,152100,1.5349,1.5355,1.5349,1.5354
GBPCAD,20100322,152200,1.5355,1.5357,1.5354,1.5354
GBPCAD,20100322,152300,1.5354,1.5354,1.5350,1.5350
GBPCAD,20100322,152400,1.5352,1.5358,1.5351,1.5358
GBPCAD,20100322,152500,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100322,152600,1.5353,1.5353,1.5348,1.5350
GBPCAD,20100322,152700,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100322,152800,1.5350,1.5350,1.5344,1.5346
GBPCAD,20100322,152900,1.5345,1.5345,1.5338,1.5339
GBPCAD,20100322,153000,1.5340,1.5348,1.5340,1.5348
GBPCAD,20100322,153100,1.5347,1.5347,1.5343,1.5344
GBPCAD,20100322,153200,1.5343,1.5343,1.5338,1.5338
GBPCAD,20100322,153300,1.5338,1.5339,1.5338,1.5338
GBPCAD,20100322,153400,1.5339,1.5340,1.5338,1.5338
GBPCAD,20100322,153500,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100322,153600,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100322,153700,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100322,153800,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100322,153900,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100322,154000,1.5341,1.5343,1.5341,1.5342
GBPCAD,20100322,154100,1.5340,1.5340,1.5337,1.5337
GBPCAD,20100322,154200,1.5337,1.5338,1.5337,1.5338
GBPCAD,20100322,154300,1.5338,1.5340,1.5336,1.5336
GBPCAD,20100322,154400,1.5335,1.5335,1.5329,1.5331
GBPCAD,20100322,154500,1.5332,1.5340,1.5331,1.5340
GBPCAD,20100322,154600,1.5344,1.5347,1.5344,1.5346
GBPCAD,20100322,154700,1.5345,1.5351,1.5345,1.5351
GBPCAD,20100322,154800,1.5352,1.5352,1.5349,1.5349
GBPCAD,20100322,154900,1.5348,1.5357,1.5348,1.5357
GBPCAD,20100322,155000,1.5358,1.5358,1.5353,1.5353
GBPCAD,20100322,155100,1.5354,1.5355,1.5353,1.5353
GBPCAD,20100322,155200,1.5352,1.5352,1.5347,1.5349
GBPCAD,20100322,155300,1.5351,1.5356,1.5351,1.5355
GBPCAD,20100322,155400,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100322,155500,1.5356,1.5358,1.5356,1.5357
GBPCAD,20100322,155600,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100322,155700,1.5357,1.5360,1.5356,1.5360
GBPCAD,20100322,155800,1.5359,1.5359,1.5355,1.5356
GBPCAD,20100322,155900,1.5357,1.5361,1.5357,1.5361
GBPCAD,20100322,160000,1.5361,1.5367,1.5361,1.5367
GBPCAD,20100322,160100,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100322,160200,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100322,160300,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100322,160400,1.5367,1.5367,1.5361,1.5361
GBPCAD,20100322,160500,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100322,160600,1.5361,1.5368,1.5361,1.5368
GBPCAD,20100322,160700,1.5367,1.5367,1.5358,1.5359
GBPCAD,20100322,160800,1.5358,1.5359,1.5356,1.5358
GBPCAD,20100322,160900,1.5357,1.5360,1.5357,1.5360
GBPCAD,20100322,161000,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100322,161100,1.5361,1.5363,1.5361,1.5361
GBPCAD,20100322,161200,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100322,161300,1.5360,1.5365,1.5360,1.5363
GBPCAD,20100322,161400,1.5364,1.5370,1.5364,1.5370
GBPCAD,20100322,161500,1.5370,1.5375,1.5370,1.5375
GBPCAD,20100322,161600,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100322,161700,1.5374,1.5377,1.5374,1.5376
GBPCAD,20100322,161800,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100322,161900,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100322,162000,1.5373,1.5374,1.5372,1.5372
GBPCAD,20100322,162100,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100322,162200,1.5373,1.5374,1.5373,1.5373
GBPCAD,20100322,162300,1.5373,1.5373,1.5368,1.5370
GBPCAD,20100322,162400,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100322,162500,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100322,162600,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100322,162700,1.5376,1.5376,1.5371,1.5371
GBPCAD,20100322,162800,1.5370,1.5370,1.5357,1.5357
GBPCAD,20100322,162900,1.5356,1.5361,1.5354,1.5361
GBPCAD,20100322,163000,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100322,163100,1.5361,1.5361,1.5356,1.5358
GBPCAD,20100322,163200,1.5359,1.5362,1.5359,1.5362
GBPCAD,20100322,163300,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100322,163400,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100322,163500,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100322,163600,1.5357,1.5360,1.5355,1.5360
GBPCAD,20100322,163700,1.5360,1.5361,1.5360,1.5360
GBPCAD,20100322,163800,1.5359,1.5362,1.5357,1.5362
GBPCAD,20100322,163900,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100322,164000,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100322,164100,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100322,164200,1.5361,1.5361,1.5358,1.5358
GBPCAD,20100322,164300,1.5358,1.5358,1.5357,1.5358
GBPCAD,20100322,164400,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100322,164500,1.5356,1.5358,1.5355,1.5355
GBPCAD,20100322,164600,1.5354,1.5358,1.5354,1.5358
GBPCAD,20100322,164700,1.5358,1.5359,1.5354,1.5354
GBPCAD,20100322,164800,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100322,164900,1.5353,1.5354,1.5351,1.5354
GBPCAD,20100322,165000,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100322,165100,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100322,165200,1.5352,1.5355,1.5352,1.5355
GBPCAD,20100322,165300,1.5354,1.5354,1.5352,1.5352
GBPCAD,20100322,165400,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100322,165500,1.5357,1.5359,1.5357,1.5358
GBPCAD,20100322,165600,1.5358,1.5361,1.5358,1.5359
GBPCAD,20100322,165700,1.5359,1.5359,1.5356,1.5356
GBPCAD,20100322,165800,1.5354,1.5357,1.5353,1.5357
GBPCAD,20100322,165900,1.5357,1.5358,1.5356,1.5356
GBPCAD,20100322,170000,1.5356,1.5357,1.5354,1.5356
GBPCAD,20100322,170100,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100322,170200,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100322,170300,1.5355,1.5356,1.5355,1.5355
GBPCAD,20100322,170400,1.5356,1.5361,1.5356,1.5361
GBPCAD,20100322,170500,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100322,170600,1.5362,1.5366,1.5362,1.5366
GBPCAD,20100322,170700,1.5366,1.5366,1.5363,1.5363
GBPCAD,20100322,170800,1.5362,1.5364,1.5362,1.5363
GBPCAD,20100322,170900,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100322,171000,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100322,171100,1.5364,1.5368,1.5364,1.5368
GBPCAD,20100322,171200,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100322,171300,1.5369,1.5371,1.5364,1.5364
GBPCAD,20100322,171400,1.5363,1.5367,1.5363,1.5367
GBPCAD,20100322,171500,1.5368,1.5373,1.5367,1.5373
GBPCAD,20100322,171600,1.5374,1.5379,1.5374,1.5377
GBPCAD,20100322,171700,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100322,171800,1.5374,1.5374,1.5368,1.5370
GBPCAD,20100322,171900,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100322,172000,1.5367,1.5367,1.5365,1.5365
GBPCAD,20100322,172100,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100322,172200,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100322,172300,1.5368,1.5375,1.5368,1.5375
GBPCAD,20100322,172400,1.5375,1.5380,1.5374,1.5380
GBPCAD,20100322,172500,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100322,172600,1.5383,1.5384,1.5379,1.5379
GBPCAD,20100322,172700,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100322,172800,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100322,172900,1.5379,1.5379,1.5377,1.5377
GBPCAD,20100322,173000,1.5375,1.5379,1.5375,1.5379
GBPCAD,20100322,173100,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100322,173200,1.5378,1.5378,1.5375,1.5376
GBPCAD,20100322,173300,1.5377,1.5377,1.5372,1.5372
GBPCAD,20100322,173400,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100322,173500,1.5369,1.5370,1.5367,1.5370
GBPCAD,20100322,173600,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100322,173700,1.5376,1.5376,1.5371,1.5372
GBPCAD,20100322,173800,1.5373,1.5374,1.5370,1.5370
GBPCAD,20100322,173900,1.5369,1.5369,1.5366,1.5366
GBPCAD,20100322,174000,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100322,174100,1.5366,1.5368,1.5366,1.5366
GBPCAD,20100322,174200,1.5367,1.5368,1.5366,1.5368
GBPCAD,20100322,174300,1.5367,1.5367,1.5365,1.5366
GBPCAD,20100322,174400,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100322,174500,1.5369,1.5372,1.5369,1.5372
GBPCAD,20100322,174600,1.5373,1.5378,1.5373,1.5378
GBPCAD,20100322,174700,1.5379,1.5384,1.5379,1.5384
GBPCAD,20100322,174800,1.5385,1.5385,1.5384,1.5385
GBPCAD,20100322,174900,1.5385,1.5385,1.5383,1.5384
GBPCAD,20100322,175000,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100322,175100,1.5385,1.5390,1.5385,1.5390
GBPCAD,20100322,175200,1.5389,1.5389,1.5388,1.5388
GBPCAD,20100322,175300,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100322,175400,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100322,175500,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100322,175600,1.5382,1.5383,1.5382,1.5382
GBPCAD,20100322,175700,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100322,175800,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100322,175900,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100322,180000,1.5379,1.5383,1.5379,1.5383
GBPCAD,20100322,180100,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100322,180200,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100322,180300,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100322,180400,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100322,180500,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100322,180600,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100322,180700,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100322,180800,1.5378,1.5379,1.5375,1.5375
GBPCAD,20100322,180900,1.5374,1.5378,1.5374,1.5378
GBPCAD,20100322,181000,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100322,181100,1.5380,1.5381,1.5379,1.5379
GBPCAD,20100322,181200,1.5380,1.5380,1.5378,1.5378
GBPCAD,20100322,181300,1.5378,1.5378,1.5377,1.5378
GBPCAD,20100322,181400,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100322,181500,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100322,181600,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100322,181700,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100322,181800,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100322,181900,1.5372,1.5372,1.5371,1.5372
GBPCAD,20100322,182000,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100322,182100,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100322,182200,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100322,182300,1.5371,1.5372,1.5371,1.5371
GBPCAD,20100322,182400,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100322,182500,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100322,182600,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100322,182700,1.5373,1.5376,1.5372,1.5376
GBPCAD,20100322,182800,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100322,182900,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100322,183000,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100322,183100,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100322,183200,1.5373,1.5373,1.5370,1.5370
GBPCAD,20100322,183300,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100322,183400,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100322,183500,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100322,183600,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100322,183700,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100322,183800,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100322,183900,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100322,184000,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100322,184100,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100322,184200,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100322,184300,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100322,184400,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100322,184500,1.5379,1.5379,1.5379,1.5379
GBPCAD,20100322,184600,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100322,184700,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100322,184800,1.5379,1.5382,1.5379,1.5382
GBPCAD,20100322,184900,1.5384,1.5385,1.5383,1.5385
GBPCAD,20100322,185000,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100322,185100,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100322,185200,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100322,185300,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100322,185400,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100322,185500,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100322,185600,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100322,185700,1.5393,1.5395,1.5393,1.5393
GBPCAD,20100322,185800,1.5393,1.5393,1.5391,1.5391
GBPCAD,20100322,185900,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100322,190000,1.5389,1.5389,1.5385,1.5385
GBPCAD,20100322,190100,1.5385,1.5385,1.5383,1.5383
GBPCAD,20100322,190200,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100322,190300,1.5382,1.5384,1.5382,1.5384
GBPCAD,20100322,190400,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100322,190500,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100322,190600,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100322,190700,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100322,190800,1.5383,1.5383,1.5381,1.5381
GBPCAD,20100322,190900,1.5381,1.5382,1.5381,1.5381
GBPCAD,20100322,191000,1.5381,1.5385,1.5381,1.5385
GBPCAD,20100322,191100,1.5385,1.5386,1.5385,1.5385
GBPCAD,20100322,191200,1.5384,1.5391,1.5384,1.5391
GBPCAD,20100322,191300,1.5390,1.5393,1.5390,1.5393
GBPCAD,20100322,191400,1.5394,1.5395,1.5394,1.5395
GBPCAD,20100322,191500,1.5395,1.5396,1.5395,1.5395
GBPCAD,20100322,191600,1.5394,1.5394,1.5391,1.5391
GBPCAD,20100322,191700,1.5392,1.5394,1.5392,1.5394
GBPCAD,20100322,191800,1.5394,1.5395,1.5393,1.5393
GBPCAD,20100322,191900,1.5392,1.5392,1.5389,1.5389
GBPCAD,20100322,192000,1.5389,1.5391,1.5389,1.5391
GBPCAD,20100322,192100,1.5391,1.5393,1.5391,1.5392
GBPCAD,20100322,192200,1.5393,1.5397,1.5393,1.5397
GBPCAD,20100322,192300,1.5398,1.5399,1.5396,1.5397
GBPCAD,20100322,192400,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100322,192500,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100322,192600,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100322,192700,1.5401,1.5405,1.5401,1.5403
GBPCAD,20100322,192800,1.5404,1.5404,1.5403,1.5403
GBPCAD,20100322,192900,1.5403,1.5405,1.5403,1.5405
GBPCAD,20100322,193000,1.5405,1.5405,1.5404,1.5404
GBPCAD,20100322,193100,1.5404,1.5404,1.5395,1.5395
GBPCAD,20100322,193200,1.5396,1.5396,1.5391,1.5391
GBPCAD,20100322,193300,1.5390,1.5390,1.5387,1.5387
GBPCAD,20100322,193400,1.5388,1.5390,1.5388,1.5390
GBPCAD,20100322,193500,1.5391,1.5394,1.5391,1.5394
GBPCAD,20100322,193600,1.5395,1.5395,1.5394,1.5394
GBPCAD,20100322,193700,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100322,193800,1.5395,1.5395,1.5395,1.5395
GBPCAD,20100322,193900,1.5395,1.5396,1.5395,1.5396
GBPCAD,20100322,194000,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100322,194100,1.5396,1.5396,1.5395,1.5396
GBPCAD,20100322,194200,1.5397,1.5399,1.5397,1.5398
GBPCAD,20100322,194300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100322,194400,1.5398,1.5403,1.5398,1.5403
GBPCAD,20100322,194500,1.5403,1.5403,1.5403,1.5403
GBPCAD,20100322,194600,1.5404,1.5404,1.5402,1.5402
GBPCAD,20100322,194700,1.5403,1.5403,1.5400,1.5400
GBPCAD,20100322,194800,1.5399,1.5399,1.5397,1.5397
GBPCAD,20100322,194900,1.5397,1.5398,1.5397,1.5398
GBPCAD,20100322,195000,1.5398,1.5398,1.5396,1.5396
GBPCAD,20100322,195100,1.5395,1.5398,1.5395,1.5398
GBPCAD,20100322,195200,1.5399,1.5399,1.5398,1.5398
GBPCAD,20100322,195300,1.5398,1.5398,1.5398,1.5398
GBPCAD,20100322,195400,1.5398,1.5398,1.5397,1.5397
GBPCAD,20100322,195500,1.5396,1.5397,1.5396,1.5397
GBPCAD,20100322,195600,1.5397,1.5397,1.5391,1.5391
GBPCAD,20100322,195700,1.5391,1.5391,1.5389,1.5389
GBPCAD,20100322,195800,1.5390,1.5390,1.5385,1.5386
GBPCAD,20100322,195900,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100322,200000,1.5386,1.5390,1.5386,1.5387
GBPCAD,20100322,200100,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100322,200200,1.5386,1.5388,1.5386,1.5388
GBPCAD,20100322,200300,1.5388,1.5388,1.5387,1.5388
GBPCAD,20100322,200400,1.5389,1.5390,1.5387,1.5387
GBPCAD,20100322,200500,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100322,200600,1.5387,1.5388,1.5387,1.5388
GBPCAD,20100322,200700,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100322,200800,1.5386,1.5386,1.5385,1.5386
GBPCAD,20100322,200900,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100322,201000,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100322,201100,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100322,201200,1.5388,1.5388,1.5387,1.5388
GBPCAD,20100322,201300,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100322,201400,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100322,201500,1.5388,1.5388,1.5386,1.5387
GBPCAD,20100322,201600,1.5388,1.5389,1.5388,1.5389
GBPCAD,20100322,201700,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100322,201800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100322,201900,1.5389,1.5390,1.5389,1.5390
GBPCAD,20100322,202000,1.5389,1.5389,1.5386,1.5386
GBPCAD,20100322,202100,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100322,202200,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100322,202300,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100322,202400,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100322,202500,1.5386,1.5387,1.5386,1.5387
GBPCAD,20100322,202600,1.5387,1.5390,1.5387,1.5390
GBPCAD,20100322,202700,1.5389,1.5390,1.5389,1.5389
GBPCAD,20100322,202800,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100322,202900,1.5386,1.5388,1.5386,1.5387
GBPCAD,20100322,203000,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100322,203100,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100322,203200,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100322,203300,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100322,203400,1.5385,1.5387,1.5385,1.5387
GBPCAD,20100322,203500,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100322,203600,1.5386,1.5386,1.5385,1.5385
GBPCAD,20100322,203700,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100322,203800,1.5386,1.5387,1.5386,1.5386
GBPCAD,20100322,203900,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100322,204000,1.5387,1.5387,1.5387,1.5387
GBPCAD,20100322,204100,1.5388,1.5388,1.5386,1.5386
GBPCAD,20100322,204200,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100322,204300,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100322,204400,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100322,204500,1.5386,1.5386,1.5386,1.5386
GBPCAD,20100322,204600,1.5386,1.5386,1.5383,1.5383
GBPCAD,20100322,204700,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100322,204800,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100322,204900,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100322,205000,1.5383,1.5383,1.5378,1.5379
GBPCAD,20100322,205100,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100322,205200,1.5381,1.5384,1.5381,1.5384
GBPCAD,20100322,205300,1.5384,1.5384,1.5382,1.5382
GBPCAD,20100322,205400,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100322,205500,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100322,205600,1.5381,1.5381,1.5380,1.5381
GBPCAD,20100322,205700,1.5381,1.5381,1.5379,1.5379
GBPCAD,20100322,205800,1.5378,1.5380,1.5378,1.5380
GBPCAD,20100322,205900,1.5381,1.5381,1.5376,1.5376
GBPCAD,20100322,210000,1.5375,1.5378,1.5375,1.5377
GBPCAD,20100322,210100,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100322,210200,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100322,210300,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100322,210400,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100322,210500,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100322,210600,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100322,210700,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100322,210800,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100322,210900,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100322,211000,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100322,211100,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100322,211200,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100322,211300,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100322,211400,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100322,211500,1.5375,1.5379,1.5375,1.5379
GBPCAD,20100322,211600,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100322,211700,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100322,211800,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100322,211900,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100322,212000,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100322,212100,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100322,212200,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100322,212300,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100322,212400,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100322,212500,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100322,212600,1.5373,1.5374,1.5372,1.5374
GBPCAD,20100322,212700,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100322,212800,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100322,212900,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100322,213000,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100322,213100,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100322,213200,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100322,213300,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100322,213400,1.5383,1.5389,1.5383,1.5388
GBPCAD,20100322,213500,1.5388,1.5389,1.5388,1.5388
GBPCAD,20100322,213600,1.5388,1.5389,1.5388,1.5388
GBPCAD,20100322,213700,1.5388,1.5388,1.5388,1.5388
GBPCAD,20100322,213800,1.5389,1.5389,1.5387,1.5388
GBPCAD,20100322,213900,1.5389,1.5389,1.5387,1.5387
GBPCAD,20100322,214000,1.5387,1.5387,1.5386,1.5387
GBPCAD,20100322,214100,1.5387,1.5389,1.5387,1.5389
GBPCAD,20100322,214200,1.5390,1.5390,1.5388,1.5388
GBPCAD,20100322,214300,1.5389,1.5390,1.5388,1.5388
GBPCAD,20100322,214400,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100322,214500,1.5387,1.5388,1.5386,1.5388
GBPCAD,20100322,214600,1.5390,1.5391,1.5389,1.5389
GBPCAD,20100322,214700,1.5388,1.5389,1.5387,1.5389
GBPCAD,20100322,214800,1.5389,1.5389,1.5389,1.5389
GBPCAD,20100322,214900,1.5388,1.5388,1.5387,1.5387
GBPCAD,20100322,215000,1.5387,1.5387,1.5386,1.5386
GBPCAD,20100322,215100,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100322,215200,1.5384,1.5384,1.5384,1.5384
GBPCAD,20100322,215300,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100322,215400,1.5385,1.5385,1.5385,1.5385
GBPCAD,20100322,215500,1.5385,1.5386,1.5385,1.5386
GBPCAD,20100322,215600,1.5386,1.5387,1.5386,1.5386
GBPCAD,20100322,215700,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100322,215800,1.5383,1.5385,1.5383,1.5385
GBPCAD,20100322,215900,1.5384,1.5384,1.5380,1.5380
GBPCAD,20100322,220000,1.5381,1.5383,1.5381,1.5381
GBPCAD,20100322,220100,1.5381,1.5381,1.5381,1.5381
GBPCAD,20100322,220200,1.5383,1.5385,1.5383,1.5384
GBPCAD,20100322,220300,1.5384,1.5384,1.5383,1.5383
GBPCAD,20100322,220400,1.5384,1.5385,1.5383,1.5383
GBPCAD,20100322,220500,1.5382,1.5382,1.5380,1.5380
GBPCAD,20100322,220600,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100322,220700,1.5381,1.5382,1.5381,1.5382
GBPCAD,20100322,220800,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100322,220900,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100322,221000,1.5382,1.5382,1.5381,1.5382
GBPCAD,20100322,221100,1.5382,1.5382,1.5382,1.5382
GBPCAD,20100322,221200,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100322,221300,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100322,221400,1.5383,1.5384,1.5383,1.5384
GBPCAD,20100322,221500,1.5382,1.5382,1.5381,1.5381
GBPCAD,20100322,221600,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100322,221700,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100322,221800,1.5378,1.5378,1.5371,1.5371
GBPCAD,20100322,221900,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100322,222000,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100322,222100,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100322,222200,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100322,222300,1.5367,1.5367,1.5367,1.5367
GBPCAD,20100322,222400,1.5366,1.5367,1.5365,1.5367
GBPCAD,20100322,222500,1.5368,1.5372,1.5368,1.5372
GBPCAD,20100322,222600,1.5372,1.5372,1.5369,1.5369
GBPCAD,20100322,222700,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100322,222800,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100322,222900,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100322,223000,1.5368,1.5368,1.5361,1.5361
GBPCAD,20100322,223100,1.5362,1.5368,1.5362,1.5368
GBPCAD,20100322,223200,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100322,223300,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100322,223400,1.5372,1.5373,1.5370,1.5373
GBPCAD,20100322,223500,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100322,223600,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100322,223700,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100322,223800,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100322,223900,1.5375,1.5375,1.5374,1.5375
GBPCAD,20100322,224000,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100322,224100,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100322,224200,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100322,224300,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100322,224400,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100322,224500,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100322,224600,1.5377,1.5378,1.5377,1.5378
GBPCAD,20100322,224700,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100322,224800,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100322,224900,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100322,225000,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100322,225100,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100322,225200,1.5375,1.5375,1.5373,1.5374
GBPCAD,20100322,225300,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100322,225400,1.5375,1.5376,1.5375,1.5376
GBPCAD,20100322,225500,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100322,225600,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100322,225700,1.5377,1.5377,1.5376,1.5377
GBPCAD,20100322,225800,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100322,225900,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100322,230000,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100322,230100,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100322,230200,1.5377,1.5378,1.5377,1.5377
GBPCAD,20100322,230300,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100322,230400,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100322,230500,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100322,230600,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100322,230700,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100322,230800,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100322,230900,1.5371,1.5376,1.5371,1.5376
GBPCAD,20100322,231000,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100322,231100,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100322,231200,1.5377,1.5379,1.5377,1.5379
GBPCAD,20100322,231300,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100322,231400,1.5380,1.5380,1.5380,1.5380
GBPCAD,20100322,231500,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100322,231600,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100322,231700,1.5379,1.5380,1.5379,1.5380
GBPCAD,20100322,231800,1.5378,1.5378,1.5376,1.5376
GBPCAD,20100322,231900,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100322,232000,1.5377,1.5377,1.5376,1.5376
GBPCAD,20100322,232100,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100322,232200,1.5375,1.5375,1.5374,1.5374
GBPCAD,20100322,232300,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100322,232400,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100322,232500,1.5376,1.5376,1.5372,1.5372
GBPCAD,20100322,232600,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100322,232700,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100322,232800,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100322,232900,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100322,233000,1.5371,1.5371,1.5368,1.5368
GBPCAD,20100322,233100,1.5368,1.5368,1.5365,1.5365
GBPCAD,20100322,233200,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100322,233300,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100322,233400,1.5365,1.5365,1.5363,1.5365
GBPCAD,20100322,233500,1.5364,1.5364,1.5363,1.5364
GBPCAD,20100322,233600,1.5367,1.5372,1.5367,1.5372
GBPCAD,20100322,233700,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100322,233800,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100322,233900,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100322,234000,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100322,234100,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100322,234200,1.5370,1.5370,1.5368,1.5370
GBPCAD,20100322,234300,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100322,234400,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100322,234500,1.5371,1.5373,1.5371,1.5371
GBPCAD,20100322,234600,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100322,234700,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100322,234800,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100322,234900,1.5370,1.5371,1.5370,1.5370
GBPCAD,20100322,235000,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100322,235100,1.5372,1.5372,1.5372,1.5372
GBPCAD,20100322,235200,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100322,235300,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100322,235400,1.5374,1.5374,1.5373,1.5374
GBPCAD,20100322,235500,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100322,235600,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100322,235700,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100322,235800,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100322,235900,1.5367,1.5369,1.5367,1.5368
GBPCAD,20100323,000000,1.5368,1.5368,1.5368,1.5368
GBPAUD,20100322,000100,1.6401,1.6405,1.6401,1.6405
GBPAUD,20100322,000200,1.6404,1.6404,1.6401,1.6402
GBPAUD,20100322,000300,1.6405,1.6409,1.6405,1.6409
GBPAUD,20100322,000400,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100322,000500,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100322,000600,1.6408,1.6409,1.6406,1.6406
GBPAUD,20100322,000700,1.6406,1.6406,1.6405,1.6406
GBPAUD,20100322,000800,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100322,000900,1.6410,1.6411,1.6410,1.6410
GBPAUD,20100322,001000,1.6410,1.6410,1.6407,1.6408
GBPAUD,20100322,001100,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100322,001200,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100322,001300,1.6406,1.6410,1.6406,1.6410
GBPAUD,20100322,001400,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100322,001500,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100322,001600,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100322,001700,1.6412,1.6412,1.6412,1.6412
GBPAUD,20100322,001800,1.6412,1.6413,1.6411,1.6413
GBPAUD,20100322,001900,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100322,002000,1.6411,1.6411,1.6410,1.6411
GBPAUD,20100322,002100,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100322,002200,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100322,002300,1.6410,1.6410,1.6407,1.6408
GBPAUD,20100322,002400,1.6408,1.6408,1.6404,1.6404
GBPAUD,20100322,002500,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100322,002600,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100322,002700,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100322,002800,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100322,002900,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100322,003000,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100322,003100,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100322,003200,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100322,003300,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100322,003400,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100322,003500,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100322,003600,1.6400,1.6404,1.6400,1.6404
GBPAUD,20100322,003700,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100322,003800,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100322,003900,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100322,004000,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100322,004100,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100322,004200,1.6405,1.6410,1.6405,1.6409
GBPAUD,20100322,004300,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100322,004400,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100322,004500,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100322,004600,1.6403,1.6403,1.6401,1.6403
GBPAUD,20100322,004700,1.6404,1.6405,1.6404,1.6404
GBPAUD,20100322,004800,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100322,004900,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100322,005000,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100322,005100,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100322,005200,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100322,005300,1.6402,1.6404,1.6402,1.6404
GBPAUD,20100322,005400,1.6405,1.6405,1.6400,1.6401
GBPAUD,20100322,005500,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100322,005600,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100322,005700,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100322,005800,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100322,005900,1.6400,1.6402,1.6400,1.6402
GBPAUD,20100322,010000,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100322,010100,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100322,010200,1.6397,1.6400,1.6396,1.6400
GBPAUD,20100322,010300,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100322,010400,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100322,010500,1.6402,1.6404,1.6402,1.6402
GBPAUD,20100322,010600,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100322,010700,1.6405,1.6407,1.6405,1.6406
GBPAUD,20100322,010800,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100322,010900,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100322,011000,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100322,011100,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100322,011200,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100322,011300,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100322,011400,1.6387,1.6392,1.6387,1.6392
GBPAUD,20100322,011500,1.6394,1.6396,1.6394,1.6394
GBPAUD,20100322,011600,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100322,011700,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100322,011800,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100322,011900,1.6400,1.6403,1.6400,1.6403
GBPAUD,20100322,012000,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100322,012100,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100322,012200,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100322,012300,1.6401,1.6402,1.6401,1.6401
GBPAUD,20100322,012400,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100322,012500,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100322,012600,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100322,012700,1.6401,1.6401,1.6399,1.6401
GBPAUD,20100322,012800,1.6402,1.6403,1.6401,1.6403
GBPAUD,20100322,012900,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100322,013000,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100322,013100,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100322,013200,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100322,013300,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100322,013400,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100322,013500,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100322,013600,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100322,013700,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100322,013800,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100322,013900,1.6401,1.6401,1.6394,1.6394
GBPAUD,20100322,014000,1.6395,1.6397,1.6395,1.6395
GBPAUD,20100322,014100,1.6394,1.6396,1.6394,1.6395
GBPAUD,20100322,014200,1.6396,1.6399,1.6396,1.6399
GBPAUD,20100322,014300,1.6399,1.6401,1.6399,1.6401
GBPAUD,20100322,014400,1.6402,1.6406,1.6402,1.6406
GBPAUD,20100322,014500,1.6406,1.6407,1.6405,1.6407
GBPAUD,20100322,014600,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100322,014700,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100322,014800,1.6405,1.6406,1.6404,1.6404
GBPAUD,20100322,014900,1.6404,1.6405,1.6404,1.6404
GBPAUD,20100322,015000,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100322,015100,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100322,015200,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100322,015300,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100322,015400,1.6401,1.6403,1.6401,1.6401
GBPAUD,20100322,015500,1.6401,1.6401,1.6396,1.6401
GBPAUD,20100322,015600,1.6400,1.6402,1.6400,1.6401
GBPAUD,20100322,015700,1.6401,1.6401,1.6399,1.6400
GBPAUD,20100322,015800,1.6401,1.6404,1.6401,1.6403
GBPAUD,20100322,015900,1.6401,1.6401,1.6397,1.6397
GBPAUD,20100322,020000,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100322,020100,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100322,020200,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100322,020300,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100322,020400,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100322,020500,1.6396,1.6396,1.6395,1.6396
GBPAUD,20100322,020600,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100322,020700,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100322,020800,1.6393,1.6394,1.6393,1.6393
GBPAUD,20100322,020900,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100322,021000,1.6397,1.6397,1.6395,1.6396
GBPAUD,20100322,021100,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100322,021200,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100322,021300,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100322,021400,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100322,021500,1.6391,1.6391,1.6385,1.6385
GBPAUD,20100322,021600,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100322,021700,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100322,021800,1.6389,1.6391,1.6389,1.6390
GBPAUD,20100322,021900,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100322,022000,1.6390,1.6390,1.6387,1.6387
GBPAUD,20100322,022100,1.6387,1.6388,1.6387,1.6387
GBPAUD,20100322,022200,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100322,022300,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100322,022400,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100322,022500,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100322,022600,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100322,022700,1.6391,1.6394,1.6391,1.6394
GBPAUD,20100322,022800,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100322,022900,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100322,023000,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100322,023100,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100322,023200,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100322,023300,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100322,023400,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100322,023500,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100322,023600,1.6399,1.6400,1.6399,1.6399
GBPAUD,20100322,023700,1.6399,1.6402,1.6399,1.6402
GBPAUD,20100322,023800,1.6403,1.6403,1.6400,1.6400
GBPAUD,20100322,023900,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100322,024000,1.6399,1.6400,1.6399,1.6399
GBPAUD,20100322,024100,1.6398,1.6401,1.6398,1.6401
GBPAUD,20100322,024200,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100322,024300,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100322,024400,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100322,024500,1.6397,1.6397,1.6394,1.6396
GBPAUD,20100322,024600,1.6397,1.6401,1.6397,1.6401
GBPAUD,20100322,024700,1.6402,1.6402,1.6399,1.6399
GBPAUD,20100322,024800,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100322,024900,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100322,025000,1.6399,1.6402,1.6399,1.6402
GBPAUD,20100322,025100,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100322,025200,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100322,025300,1.6399,1.6401,1.6399,1.6400
GBPAUD,20100322,025400,1.6400,1.6400,1.6397,1.6399
GBPAUD,20100322,025500,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100322,025600,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100322,025700,1.6402,1.6405,1.6402,1.6404
GBPAUD,20100322,025800,1.6406,1.6408,1.6406,1.6406
GBPAUD,20100322,025900,1.6405,1.6405,1.6401,1.6401
GBPAUD,20100322,030000,1.6402,1.6406,1.6402,1.6406
GBPAUD,20100322,030100,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100322,030200,1.6408,1.6413,1.6408,1.6413
GBPAUD,20100322,030300,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100322,030400,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100322,030500,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100322,030600,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100322,030700,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100322,030800,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100322,030900,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100322,031000,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100322,031100,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100322,031200,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100322,031300,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100322,031400,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100322,031500,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100322,031600,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100322,031700,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100322,031800,1.6412,1.6413,1.6412,1.6412
GBPAUD,20100322,031900,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100322,032000,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100322,032100,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100322,032200,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100322,032300,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100322,032400,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100322,032500,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100322,032600,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100322,032700,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100322,032800,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100322,032900,1.6412,1.6412,1.6412,1.6412
GBPAUD,20100322,033000,1.6413,1.6413,1.6412,1.6412
GBPAUD,20100322,033100,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100322,033200,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100322,033300,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100322,033400,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100322,033500,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100322,033600,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100322,033700,1.6412,1.6412,1.6412,1.6412
GBPAUD,20100322,033800,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100322,033900,1.6410,1.6411,1.6410,1.6410
GBPAUD,20100322,034000,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100322,034100,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100322,034200,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100322,034300,1.6415,1.6418,1.6415,1.6417
GBPAUD,20100322,034400,1.6416,1.6416,1.6414,1.6415
GBPAUD,20100322,034500,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100322,034600,1.6418,1.6418,1.6417,1.6418
GBPAUD,20100322,034700,1.6417,1.6418,1.6416,1.6418
GBPAUD,20100322,034800,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100322,034900,1.6418,1.6418,1.6416,1.6416
GBPAUD,20100322,035000,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100322,035100,1.6418,1.6418,1.6416,1.6416
GBPAUD,20100322,035200,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100322,035300,1.6413,1.6413,1.6412,1.6412
GBPAUD,20100322,035400,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100322,035500,1.6412,1.6412,1.6412,1.6412
GBPAUD,20100322,035600,1.6412,1.6412,1.6411,1.6412
GBPAUD,20100322,035700,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100322,035800,1.6410,1.6410,1.6407,1.6407
GBPAUD,20100322,035900,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100322,040000,1.6409,1.6409,1.6403,1.6403
GBPAUD,20100322,040100,1.6402,1.6404,1.6402,1.6404
GBPAUD,20100322,040200,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100322,040300,1.6401,1.6401,1.6395,1.6396
GBPAUD,20100322,040400,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100322,040500,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100322,040600,1.6398,1.6399,1.6398,1.6398
GBPAUD,20100322,040700,1.6397,1.6397,1.6393,1.6393
GBPAUD,20100322,040800,1.6392,1.6393,1.6392,1.6392
GBPAUD,20100322,040900,1.6391,1.6392,1.6390,1.6390
GBPAUD,20100322,041000,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100322,041100,1.6391,1.6392,1.6390,1.6390
GBPAUD,20100322,041200,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100322,041300,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100322,041400,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100322,041500,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100322,041600,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100322,041700,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100322,041800,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100322,041900,1.6385,1.6394,1.6385,1.6392
GBPAUD,20100322,042000,1.6391,1.6391,1.6387,1.6387
GBPAUD,20100322,042100,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100322,042200,1.6386,1.6393,1.6386,1.6393
GBPAUD,20100322,042300,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100322,042400,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100322,042500,1.6390,1.6391,1.6389,1.6389
GBPAUD,20100322,042600,1.6389,1.6394,1.6389,1.6394
GBPAUD,20100322,042700,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100322,042800,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100322,042900,1.6394,1.6395,1.6394,1.6394
GBPAUD,20100322,043000,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100322,043100,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100322,043200,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100322,043300,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100322,043400,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100322,043500,1.6395,1.6396,1.6392,1.6392
GBPAUD,20100322,043600,1.6389,1.6389,1.6384,1.6384
GBPAUD,20100322,043700,1.6385,1.6386,1.6384,1.6384
GBPAUD,20100322,043800,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100322,043900,1.6386,1.6387,1.6384,1.6384
GBPAUD,20100322,044000,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100322,044100,1.6383,1.6386,1.6383,1.6386
GBPAUD,20100322,044200,1.6385,1.6385,1.6380,1.6380
GBPAUD,20100322,044300,1.6379,1.6379,1.6367,1.6371
GBPAUD,20100322,044400,1.6370,1.6370,1.6367,1.6367
GBPAUD,20100322,044500,1.6367,1.6369,1.6366,1.6367
GBPAUD,20100322,044600,1.6366,1.6366,1.6348,1.6348
GBPAUD,20100322,044700,1.6350,1.6356,1.6350,1.6356
GBPAUD,20100322,044800,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100322,044900,1.6358,1.6364,1.6358,1.6364
GBPAUD,20100322,045000,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100322,045100,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100322,045200,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100322,045300,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100322,045400,1.6368,1.6368,1.6364,1.6367
GBPAUD,20100322,045500,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100322,045600,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100322,045700,1.6362,1.6363,1.6360,1.6360
GBPAUD,20100322,045800,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100322,045900,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100322,050000,1.6358,1.6359,1.6357,1.6357
GBPAUD,20100322,050100,1.6355,1.6355,1.6352,1.6352
GBPAUD,20100322,050200,1.6352,1.6357,1.6352,1.6357
GBPAUD,20100322,050300,1.6358,1.6359,1.6357,1.6359
GBPAUD,20100322,050400,1.6360,1.6360,1.6358,1.6359
GBPAUD,20100322,050500,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100322,050600,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100322,050700,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100322,050800,1.6365,1.6368,1.6365,1.6368
GBPAUD,20100322,050900,1.6368,1.6369,1.6367,1.6367
GBPAUD,20100322,051000,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100322,051100,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100322,051200,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100322,051300,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100322,051400,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100322,051500,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100322,051600,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100322,051700,1.6364,1.6365,1.6360,1.6360
GBPAUD,20100322,051800,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100322,051900,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100322,052000,1.6364,1.6365,1.6364,1.6364
GBPAUD,20100322,052100,1.6363,1.6363,1.6359,1.6359
GBPAUD,20100322,052200,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100322,052300,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100322,052400,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100322,052500,1.6360,1.6364,1.6360,1.6364
GBPAUD,20100322,052600,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100322,052700,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100322,052800,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100322,052900,1.6365,1.6367,1.6365,1.6365
GBPAUD,20100322,053000,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100322,053100,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100322,053200,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100322,053300,1.6365,1.6366,1.6363,1.6366
GBPAUD,20100322,053400,1.6365,1.6365,1.6362,1.6364
GBPAUD,20100322,053500,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100322,053600,1.6364,1.6365,1.6363,1.6363
GBPAUD,20100322,053700,1.6362,1.6363,1.6361,1.6363
GBPAUD,20100322,053800,1.6363,1.6365,1.6363,1.6364
GBPAUD,20100322,053900,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100322,054000,1.6363,1.6367,1.6363,1.6366
GBPAUD,20100322,054100,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100322,054200,1.6369,1.6369,1.6366,1.6366
GBPAUD,20100322,054300,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100322,054400,1.6367,1.6368,1.6367,1.6367
GBPAUD,20100322,054500,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100322,054600,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100322,054700,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100322,054800,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100322,054900,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100322,055000,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100322,055100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100322,055200,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100322,055300,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100322,055400,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100322,055500,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100322,055600,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100322,055700,1.6358,1.6359,1.6357,1.6358
GBPAUD,20100322,055800,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100322,055900,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100322,060000,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100322,060100,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100322,060200,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100322,060300,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100322,060400,1.6358,1.6359,1.6356,1.6356
GBPAUD,20100322,060500,1.6356,1.6357,1.6355,1.6355
GBPAUD,20100322,060600,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100322,060700,1.6354,1.6358,1.6354,1.6358
GBPAUD,20100322,060800,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100322,060900,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100322,061000,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100322,061100,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100322,061200,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100322,061300,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100322,061400,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100322,061500,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100322,061600,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100322,061700,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100322,061800,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100322,061900,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100322,062000,1.6360,1.6360,1.6357,1.6357
GBPAUD,20100322,062100,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100322,062200,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100322,062300,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100322,062400,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100322,062500,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100322,062600,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100322,062700,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100322,062800,1.6359,1.6360,1.6358,1.6358
GBPAUD,20100322,062900,1.6358,1.6358,1.6356,1.6357
GBPAUD,20100322,063000,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100322,063100,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100322,063200,1.6356,1.6358,1.6356,1.6357
GBPAUD,20100322,063300,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100322,063400,1.6355,1.6355,1.6352,1.6353
GBPAUD,20100322,063500,1.6354,1.6355,1.6354,1.6354
GBPAUD,20100322,063600,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100322,063700,1.6351,1.6352,1.6350,1.6351
GBPAUD,20100322,063800,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100322,063900,1.6352,1.6353,1.6351,1.6353
GBPAUD,20100322,064000,1.6352,1.6352,1.6347,1.6348
GBPAUD,20100322,064100,1.6349,1.6350,1.6349,1.6349
GBPAUD,20100322,064200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100322,064300,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100322,064400,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100322,064500,1.6346,1.6346,1.6344,1.6345
GBPAUD,20100322,064600,1.6346,1.6348,1.6345,1.6345
GBPAUD,20100322,064700,1.6345,1.6350,1.6345,1.6350
GBPAUD,20100322,064800,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100322,064900,1.6352,1.6356,1.6352,1.6356
GBPAUD,20100322,065000,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100322,065100,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100322,065200,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100322,065300,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100322,065400,1.6355,1.6357,1.6355,1.6356
GBPAUD,20100322,065500,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100322,065600,1.6356,1.6356,1.6353,1.6353
GBPAUD,20100322,065700,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100322,065800,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100322,065900,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100322,070000,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100322,070100,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100322,070200,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100322,070300,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100322,070400,1.6351,1.6356,1.6351,1.6355
GBPAUD,20100322,070500,1.6354,1.6357,1.6354,1.6357
GBPAUD,20100322,070600,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100322,070700,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100322,070800,1.6359,1.6359,1.6357,1.6357
GBPAUD,20100322,070900,1.6357,1.6358,1.6356,1.6356
GBPAUD,20100322,071000,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100322,071100,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100322,071200,1.6359,1.6363,1.6359,1.6363
GBPAUD,20100322,071300,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100322,071400,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100322,071500,1.6364,1.6364,1.6360,1.6360
GBPAUD,20100322,071600,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100322,071700,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100322,071800,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100322,071900,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100322,072000,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100322,072100,1.6362,1.6363,1.6362,1.6362
GBPAUD,20100322,072200,1.6361,1.6364,1.6361,1.6364
GBPAUD,20100322,072300,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100322,072400,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100322,072500,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100322,072600,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100322,072700,1.6362,1.6362,1.6357,1.6357
GBPAUD,20100322,072800,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100322,072900,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100322,073000,1.6356,1.6361,1.6356,1.6361
GBPAUD,20100322,073100,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100322,073200,1.6361,1.6363,1.6361,1.6363
GBPAUD,20100322,073300,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100322,073400,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100322,073500,1.6360,1.6364,1.6360,1.6364
GBPAUD,20100322,073600,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100322,073700,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100322,073800,1.6367,1.6370,1.6367,1.6370
GBPAUD,20100322,073900,1.6368,1.6368,1.6366,1.6367
GBPAUD,20100322,074000,1.6366,1.6366,1.6365,1.6366
GBPAUD,20100322,074100,1.6366,1.6369,1.6366,1.6369
GBPAUD,20100322,074200,1.6370,1.6370,1.6366,1.6366
GBPAUD,20100322,074300,1.6366,1.6371,1.6366,1.6371
GBPAUD,20100322,074400,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100322,074500,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100322,074600,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100322,074700,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100322,074800,1.6373,1.6373,1.6371,1.6371
GBPAUD,20100322,074900,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100322,075000,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100322,075100,1.6374,1.6374,1.6372,1.6374
GBPAUD,20100322,075200,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100322,075300,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100322,075400,1.6373,1.6378,1.6373,1.6378
GBPAUD,20100322,075500,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100322,075600,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100322,075700,1.6378,1.6381,1.6378,1.6379
GBPAUD,20100322,075800,1.6380,1.6384,1.6380,1.6384
GBPAUD,20100322,075900,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100322,080000,1.6381,1.6382,1.6381,1.6381
GBPAUD,20100322,080100,1.6381,1.6387,1.6380,1.6386
GBPAUD,20100322,080200,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100322,080300,1.6385,1.6386,1.6384,1.6385
GBPAUD,20100322,080400,1.6385,1.6385,1.6379,1.6379
GBPAUD,20100322,080500,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100322,080600,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100322,080700,1.6382,1.6389,1.6382,1.6385
GBPAUD,20100322,080800,1.6386,1.6386,1.6380,1.6380
GBPAUD,20100322,080900,1.6381,1.6387,1.6381,1.6387
GBPAUD,20100322,081000,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100322,081100,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100322,081200,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100322,081300,1.6386,1.6401,1.6386,1.6401
GBPAUD,20100322,081400,1.6400,1.6402,1.6397,1.6402
GBPAUD,20100322,081500,1.6403,1.6408,1.6403,1.6408
GBPAUD,20100322,081600,1.6409,1.6409,1.6405,1.6405
GBPAUD,20100322,081700,1.6405,1.6406,1.6405,1.6405
GBPAUD,20100322,081800,1.6404,1.6404,1.6400,1.6400
GBPAUD,20100322,081900,1.6401,1.6402,1.6399,1.6399
GBPAUD,20100322,082000,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100322,082100,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100322,082200,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100322,082300,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100322,082400,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100322,082500,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100322,082600,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100322,082700,1.6395,1.6399,1.6395,1.6399
GBPAUD,20100322,082800,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100322,082900,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100322,083000,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100322,083100,1.6395,1.6395,1.6393,1.6395
GBPAUD,20100322,083200,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100322,083300,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100322,083400,1.6391,1.6393,1.6390,1.6390
GBPAUD,20100322,083500,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100322,083600,1.6386,1.6386,1.6383,1.6383
GBPAUD,20100322,083700,1.6383,1.6387,1.6383,1.6386
GBPAUD,20100322,083800,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100322,083900,1.6384,1.6387,1.6381,1.6386
GBPAUD,20100322,084000,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100322,084100,1.6387,1.6387,1.6378,1.6379
GBPAUD,20100322,084200,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100322,084300,1.6379,1.6379,1.6377,1.6378
GBPAUD,20100322,084400,1.6378,1.6380,1.6377,1.6380
GBPAUD,20100322,084500,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100322,084600,1.6379,1.6380,1.6378,1.6379
GBPAUD,20100322,084700,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100322,084800,1.6377,1.6377,1.6375,1.6377
GBPAUD,20100322,084900,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100322,085000,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100322,085100,1.6377,1.6377,1.6375,1.6377
GBPAUD,20100322,085200,1.6378,1.6384,1.6378,1.6384
GBPAUD,20100322,085300,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100322,085400,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100322,085500,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100322,085600,1.6387,1.6388,1.6386,1.6386
GBPAUD,20100322,085700,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100322,085800,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100322,085900,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100322,090000,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100322,090100,1.6382,1.6386,1.6382,1.6386
GBPAUD,20100322,090200,1.6387,1.6394,1.6387,1.6394
GBPAUD,20100322,090300,1.6395,1.6399,1.6395,1.6399
GBPAUD,20100322,090400,1.6401,1.6405,1.6401,1.6405
GBPAUD,20100322,090500,1.6406,1.6409,1.6406,1.6408
GBPAUD,20100322,090600,1.6407,1.6408,1.6405,1.6405
GBPAUD,20100322,090700,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100322,090800,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100322,090900,1.6405,1.6405,1.6402,1.6402
GBPAUD,20100322,091000,1.6401,1.6401,1.6400,1.6401
GBPAUD,20100322,091100,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100322,091200,1.6401,1.6402,1.6400,1.6400
GBPAUD,20100322,091300,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100322,091400,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100322,091500,1.6403,1.6404,1.6402,1.6402
GBPAUD,20100322,091600,1.6403,1.6411,1.6403,1.6411
GBPAUD,20100322,091700,1.6411,1.6413,1.6410,1.6413
GBPAUD,20100322,091800,1.6412,1.6413,1.6411,1.6411
GBPAUD,20100322,091900,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100322,092000,1.6410,1.6414,1.6409,1.6413
GBPAUD,20100322,092100,1.6412,1.6422,1.6411,1.6421
GBPAUD,20100322,092200,1.6420,1.6422,1.6418,1.6422
GBPAUD,20100322,092300,1.6421,1.6423,1.6421,1.6422
GBPAUD,20100322,092400,1.6424,1.6429,1.6424,1.6427
GBPAUD,20100322,092500,1.6428,1.6437,1.6428,1.6437
GBPAUD,20100322,092600,1.6438,1.6438,1.6432,1.6432
GBPAUD,20100322,092700,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100322,092800,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100322,092900,1.6434,1.6434,1.6433,1.6434
GBPAUD,20100322,093000,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100322,093100,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100322,093200,1.6431,1.6439,1.6431,1.6439
GBPAUD,20100322,093300,1.6438,1.6438,1.6437,1.6438
GBPAUD,20100322,093400,1.6437,1.6437,1.6433,1.6433
GBPAUD,20100322,093500,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100322,093600,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100322,093700,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100322,093800,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100322,093900,1.6431,1.6431,1.6426,1.6427
GBPAUD,20100322,094000,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100322,094100,1.6425,1.6425,1.6423,1.6424
GBPAUD,20100322,094200,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100322,094300,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100322,094400,1.6420,1.6420,1.6419,1.6419
GBPAUD,20100322,094500,1.6420,1.6420,1.6416,1.6416
GBPAUD,20100322,094600,1.6415,1.6416,1.6413,1.6413
GBPAUD,20100322,094700,1.6411,1.6414,1.6409,1.6409
GBPAUD,20100322,094800,1.6409,1.6410,1.6408,1.6409
GBPAUD,20100322,094900,1.6410,1.6412,1.6410,1.6411
GBPAUD,20100322,095000,1.6413,1.6414,1.6413,1.6413
GBPAUD,20100322,095100,1.6414,1.6414,1.6412,1.6414
GBPAUD,20100322,095200,1.6415,1.6418,1.6415,1.6418
GBPAUD,20100322,095300,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100322,095400,1.6417,1.6417,1.6416,1.6416
GBPAUD,20100322,095500,1.6415,1.6421,1.6415,1.6420
GBPAUD,20100322,095600,1.6421,1.6421,1.6420,1.6420
GBPAUD,20100322,095700,1.6421,1.6422,1.6421,1.6422
GBPAUD,20100322,095800,1.6421,1.6421,1.6420,1.6420
GBPAUD,20100322,095900,1.6419,1.6419,1.6417,1.6417
GBPAUD,20100322,100000,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100322,100100,1.6425,1.6429,1.6425,1.6427
GBPAUD,20100322,100200,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100322,100300,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100322,100400,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100322,100500,1.6426,1.6426,1.6420,1.6420
GBPAUD,20100322,100600,1.6418,1.6421,1.6417,1.6417
GBPAUD,20100322,100700,1.6417,1.6417,1.6415,1.6416
GBPAUD,20100322,100800,1.6418,1.6419,1.6418,1.6418
GBPAUD,20100322,100900,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100322,101000,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100322,101100,1.6418,1.6418,1.6417,1.6418
GBPAUD,20100322,101200,1.6418,1.6418,1.6413,1.6413
GBPAUD,20100322,101300,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100322,101400,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100322,101500,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100322,101600,1.6411,1.6415,1.6411,1.6415
GBPAUD,20100322,101700,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100322,101800,1.6412,1.6412,1.6407,1.6407
GBPAUD,20100322,101900,1.6407,1.6408,1.6406,1.6408
GBPAUD,20100322,102000,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100322,102100,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100322,102200,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100322,102300,1.6407,1.6408,1.6407,1.6407
GBPAUD,20100322,102400,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100322,102500,1.6408,1.6408,1.6405,1.6405
GBPAUD,20100322,102600,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100322,102700,1.6404,1.6404,1.6399,1.6400
GBPAUD,20100322,102800,1.6400,1.6400,1.6398,1.6399
GBPAUD,20100322,102900,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100322,103000,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100322,103100,1.6399,1.6404,1.6399,1.6404
GBPAUD,20100322,103200,1.6403,1.6405,1.6403,1.6403
GBPAUD,20100322,103300,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100322,103400,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100322,103500,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100322,103600,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100322,103700,1.6401,1.6401,1.6397,1.6397
GBPAUD,20100322,103800,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100322,103900,1.6397,1.6398,1.6396,1.6396
GBPAUD,20100322,104000,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100322,104100,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100322,104200,1.6399,1.6405,1.6399,1.6405
GBPAUD,20100322,104300,1.6406,1.6409,1.6406,1.6409
GBPAUD,20100322,104400,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100322,104500,1.6408,1.6410,1.6408,1.6410
GBPAUD,20100322,104600,1.6410,1.6410,1.6409,1.6410
GBPAUD,20100322,104700,1.6409,1.6409,1.6408,1.6409
GBPAUD,20100322,104800,1.6409,1.6409,1.6408,1.6409
GBPAUD,20100322,104900,1.6408,1.6413,1.6408,1.6413
GBPAUD,20100322,105000,1.6413,1.6415,1.6411,1.6411
GBPAUD,20100322,105100,1.6410,1.6411,1.6409,1.6411
GBPAUD,20100322,105200,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100322,105300,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100322,105400,1.6415,1.6424,1.6414,1.6424
GBPAUD,20100322,105500,1.6425,1.6429,1.6425,1.6429
GBPAUD,20100322,105600,1.6428,1.6429,1.6424,1.6424
GBPAUD,20100322,105700,1.6425,1.6434,1.6425,1.6434
GBPAUD,20100322,105800,1.6432,1.6432,1.6428,1.6430
GBPAUD,20100322,105900,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100322,110000,1.6429,1.6431,1.6429,1.6430
GBPAUD,20100322,110100,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100322,110200,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100322,110300,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100322,110400,1.6428,1.6429,1.6428,1.6428
GBPAUD,20100322,110500,1.6427,1.6427,1.6424,1.6424
GBPAUD,20100322,110600,1.6425,1.6429,1.6425,1.6428
GBPAUD,20100322,110700,1.6427,1.6429,1.6426,1.6429
GBPAUD,20100322,110800,1.6428,1.6429,1.6427,1.6428
GBPAUD,20100322,110900,1.6429,1.6431,1.6429,1.6431
GBPAUD,20100322,111000,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100322,111100,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100322,111200,1.6430,1.6432,1.6429,1.6432
GBPAUD,20100322,111300,1.6433,1.6436,1.6433,1.6434
GBPAUD,20100322,111400,1.6435,1.6439,1.6435,1.6439
GBPAUD,20100322,111500,1.6439,1.6449,1.6439,1.6449
GBPAUD,20100322,111600,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100322,111700,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100322,111800,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100322,111900,1.6446,1.6448,1.6444,1.6444
GBPAUD,20100322,112000,1.6444,1.6444,1.6439,1.6439
GBPAUD,20100322,112100,1.6438,1.6439,1.6437,1.6437
GBPAUD,20100322,112200,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100322,112300,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100322,112400,1.6437,1.6440,1.6437,1.6440
GBPAUD,20100322,112500,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100322,112600,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100322,112700,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100322,112800,1.6448,1.6449,1.6446,1.6446
GBPAUD,20100322,112900,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,113000,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100322,113100,1.6449,1.6456,1.6449,1.6456
GBPAUD,20100322,113200,1.6456,1.6457,1.6455,1.6455
GBPAUD,20100322,113300,1.6454,1.6454,1.6450,1.6450
GBPAUD,20100322,113400,1.6451,1.6451,1.6449,1.6449
GBPAUD,20100322,113500,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100322,113600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,113700,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,113800,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,113900,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100322,114000,1.6443,1.6443,1.6442,1.6443
GBPAUD,20100322,114100,1.6443,1.6449,1.6442,1.6449
GBPAUD,20100322,114200,1.6450,1.6452,1.6450,1.6451
GBPAUD,20100322,114300,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100322,114400,1.6453,1.6454,1.6452,1.6454
GBPAUD,20100322,114500,1.6453,1.6453,1.6451,1.6452
GBPAUD,20100322,114600,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100322,114700,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100322,114800,1.6449,1.6449,1.6445,1.6445
GBPAUD,20100322,114900,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100322,115000,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,115100,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,115200,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,115300,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,115400,1.6443,1.6443,1.6441,1.6442
GBPAUD,20100322,115500,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100322,115600,1.6442,1.6446,1.6442,1.6446
GBPAUD,20100322,115700,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100322,115800,1.6450,1.6451,1.6449,1.6449
GBPAUD,20100322,115900,1.6449,1.6453,1.6449,1.6453
GBPAUD,20100322,120000,1.6453,1.6457,1.6453,1.6456
GBPAUD,20100322,120100,1.6455,1.6456,1.6451,1.6451
GBPAUD,20100322,120200,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100322,120300,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100322,120400,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100322,120500,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100322,120600,1.6453,1.6458,1.6453,1.6458
GBPAUD,20100322,120700,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100322,120800,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100322,120900,1.6456,1.6456,1.6454,1.6455
GBPAUD,20100322,121000,1.6453,1.6453,1.6449,1.6449
GBPAUD,20100322,121100,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,121200,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100322,121300,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100322,121400,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100322,121500,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100322,121600,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,121700,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100322,121800,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100322,121900,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,122000,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100322,122100,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100322,122200,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100322,122300,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100322,122400,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100322,122500,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100322,122600,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100322,122700,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100322,122800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,122900,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100322,123000,1.6445,1.6446,1.6445,1.6445
GBPAUD,20100322,123100,1.6445,1.6447,1.6445,1.6446
GBPAUD,20100322,123200,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,123300,1.6444,1.6445,1.6443,1.6443
GBPAUD,20100322,123400,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100322,123500,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100322,123600,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100322,123700,1.6443,1.6445,1.6443,1.6444
GBPAUD,20100322,123800,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,123900,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100322,124000,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100322,124100,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,124200,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,124300,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100322,124400,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100322,124500,1.6441,1.6443,1.6441,1.6442
GBPAUD,20100322,124600,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100322,124700,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,124800,1.6444,1.6450,1.6444,1.6450
GBPAUD,20100322,124900,1.6451,1.6452,1.6451,1.6451
GBPAUD,20100322,125000,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100322,125100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100322,125200,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100322,125300,1.6453,1.6460,1.6453,1.6460
GBPAUD,20100322,125400,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100322,125500,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100322,125600,1.6462,1.6462,1.6457,1.6457
GBPAUD,20100322,125700,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100322,125800,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100322,125900,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100322,130000,1.6467,1.6471,1.6466,1.6471
GBPAUD,20100322,130100,1.6469,1.6469,1.6468,1.6469
GBPAUD,20100322,130200,1.6470,1.6472,1.6470,1.6470
GBPAUD,20100322,130300,1.6468,1.6468,1.6467,1.6468
GBPAUD,20100322,130400,1.6469,1.6470,1.6464,1.6464
GBPAUD,20100322,130500,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100322,130600,1.6464,1.6467,1.6464,1.6467
GBPAUD,20100322,130700,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100322,130800,1.6466,1.6466,1.6462,1.6462
GBPAUD,20100322,130900,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100322,131000,1.6461,1.6462,1.6456,1.6456
GBPAUD,20100322,131100,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100322,131200,1.6455,1.6455,1.6453,1.6453
GBPAUD,20100322,131300,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100322,131400,1.6453,1.6456,1.6453,1.6455
GBPAUD,20100322,131500,1.6454,1.6454,1.6451,1.6451
GBPAUD,20100322,131600,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100322,131700,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100322,131800,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100322,131900,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100322,132000,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100322,132100,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100322,132200,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100322,132300,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100322,132400,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100322,132500,1.6460,1.6463,1.6460,1.6463
GBPAUD,20100322,132600,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100322,132700,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100322,132800,1.6460,1.6460,1.6458,1.6459
GBPAUD,20100322,132900,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100322,133000,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100322,133100,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100322,133200,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100322,133300,1.6458,1.6460,1.6457,1.6457
GBPAUD,20100322,133400,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100322,133500,1.6454,1.6455,1.6453,1.6453
GBPAUD,20100322,133600,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100322,133700,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100322,133800,1.6458,1.6463,1.6458,1.6463
GBPAUD,20100322,133900,1.6462,1.6467,1.6462,1.6467
GBPAUD,20100322,134000,1.6469,1.6470,1.6468,1.6468
GBPAUD,20100322,134100,1.6469,1.6471,1.6469,1.6470
GBPAUD,20100322,134200,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100322,134300,1.6470,1.6470,1.6466,1.6468
GBPAUD,20100322,134400,1.6467,1.6469,1.6466,1.6467
GBPAUD,20100322,134500,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100322,134600,1.6466,1.6468,1.6466,1.6467
GBPAUD,20100322,134700,1.6467,1.6472,1.6467,1.6472
GBPAUD,20100322,134800,1.6471,1.6472,1.6468,1.6468
GBPAUD,20100322,134900,1.6469,1.6470,1.6468,1.6468
GBPAUD,20100322,135000,1.6467,1.6471,1.6466,1.6467
GBPAUD,20100322,135100,1.6468,1.6470,1.6468,1.6468
GBPAUD,20100322,135200,1.6467,1.6467,1.6465,1.6466
GBPAUD,20100322,135300,1.6467,1.6468,1.6465,1.6466
GBPAUD,20100322,135400,1.6464,1.6464,1.6459,1.6462
GBPAUD,20100322,135500,1.6462,1.6467,1.6462,1.6467
GBPAUD,20100322,135600,1.6468,1.6474,1.6468,1.6473
GBPAUD,20100322,135700,1.6472,1.6480,1.6472,1.6480
GBPAUD,20100322,135800,1.6479,1.6479,1.6475,1.6475
GBPAUD,20100322,135900,1.6475,1.6476,1.6474,1.6474
GBPAUD,20100322,140000,1.6475,1.6478,1.6475,1.6476
GBPAUD,20100322,140100,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100322,140200,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100322,140300,1.6477,1.6478,1.6475,1.6475
GBPAUD,20100322,140400,1.6475,1.6476,1.6472,1.6475
GBPAUD,20100322,140500,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100322,140600,1.6471,1.6471,1.6469,1.6471
GBPAUD,20100322,140700,1.6472,1.6474,1.6472,1.6473
GBPAUD,20100322,140800,1.6472,1.6476,1.6472,1.6473
GBPAUD,20100322,140900,1.6472,1.6472,1.6469,1.6471
GBPAUD,20100322,141000,1.6473,1.6474,1.6468,1.6468
GBPAUD,20100322,141100,1.6469,1.6473,1.6469,1.6471
GBPAUD,20100322,141200,1.6470,1.6470,1.6461,1.6463
GBPAUD,20100322,141300,1.6465,1.6467,1.6463,1.6463
GBPAUD,20100322,141400,1.6462,1.6465,1.6462,1.6464
GBPAUD,20100322,141500,1.6463,1.6468,1.6461,1.6468
GBPAUD,20100322,141600,1.6471,1.6473,1.6467,1.6467
GBPAUD,20100322,141700,1.6466,1.6466,1.6464,1.6465
GBPAUD,20100322,141800,1.6466,1.6467,1.6463,1.6465
GBPAUD,20100322,141900,1.6464,1.6465,1.6460,1.6460
GBPAUD,20100322,142000,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100322,142100,1.6464,1.6464,1.6460,1.6460
GBPAUD,20100322,142200,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100322,142300,1.6464,1.6465,1.6463,1.6463
GBPAUD,20100322,142400,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100322,142500,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100322,142600,1.6462,1.6467,1.6462,1.6467
GBPAUD,20100322,142700,1.6469,1.6472,1.6468,1.6468
GBPAUD,20100322,142800,1.6469,1.6472,1.6469,1.6470
GBPAUD,20100322,142900,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100322,143000,1.6470,1.6472,1.6469,1.6472
GBPAUD,20100322,143100,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100322,143200,1.6475,1.6476,1.6475,1.6475
GBPAUD,20100322,143300,1.6475,1.6475,1.6470,1.6473
GBPAUD,20100322,143400,1.6472,1.6472,1.6468,1.6469
GBPAUD,20100322,143500,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100322,143600,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100322,143700,1.6473,1.6474,1.6472,1.6474
GBPAUD,20100322,143800,1.6473,1.6473,1.6468,1.6469
GBPAUD,20100322,143900,1.6468,1.6469,1.6466,1.6466
GBPAUD,20100322,144000,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100322,144100,1.6462,1.6463,1.6460,1.6463
GBPAUD,20100322,144200,1.6464,1.6464,1.6462,1.6462
GBPAUD,20100322,144300,1.6460,1.6460,1.6456,1.6457
GBPAUD,20100322,144400,1.6458,1.6458,1.6454,1.6455
GBPAUD,20100322,144500,1.6455,1.6455,1.6454,1.6455
GBPAUD,20100322,144600,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100322,144700,1.6456,1.6460,1.6456,1.6460
GBPAUD,20100322,144800,1.6462,1.6472,1.6462,1.6470
GBPAUD,20100322,144900,1.6469,1.6473,1.6469,1.6473
GBPAUD,20100322,145000,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100322,145100,1.6476,1.6478,1.6476,1.6478
GBPAUD,20100322,145200,1.6477,1.6480,1.6476,1.6479
GBPAUD,20100322,145300,1.6478,1.6478,1.6469,1.6469
GBPAUD,20100322,145400,1.6467,1.6471,1.6466,1.6471
GBPAUD,20100322,145500,1.6472,1.6475,1.6472,1.6474
GBPAUD,20100322,145600,1.6473,1.6473,1.6471,1.6472
GBPAUD,20100322,145700,1.6471,1.6474,1.6470,1.6474
GBPAUD,20100322,145800,1.6474,1.6475,1.6474,1.6474
GBPAUD,20100322,145900,1.6473,1.6473,1.6469,1.6469
GBPAUD,20100322,150000,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100322,150100,1.6467,1.6468,1.6466,1.6467
GBPAUD,20100322,150200,1.6466,1.6468,1.6464,1.6464
GBPAUD,20100322,150300,1.6463,1.6466,1.6463,1.6464
GBPAUD,20100322,150400,1.6463,1.6465,1.6461,1.6465
GBPAUD,20100322,150500,1.6465,1.6466,1.6463,1.6463
GBPAUD,20100322,150600,1.6462,1.6465,1.6460,1.6464
GBPAUD,20100322,150700,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100322,150800,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100322,150900,1.6466,1.6468,1.6466,1.6467
GBPAUD,20100322,151000,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100322,151100,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100322,151200,1.6469,1.6472,1.6469,1.6471
GBPAUD,20100322,151300,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100322,151400,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100322,151500,1.6474,1.6474,1.6472,1.6473
GBPAUD,20100322,151600,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100322,151700,1.6473,1.6474,1.6472,1.6472
GBPAUD,20100322,151800,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100322,151900,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100322,152000,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100322,152100,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100322,152200,1.6474,1.6475,1.6471,1.6472
GBPAUD,20100322,152300,1.6472,1.6472,1.6469,1.6470
GBPAUD,20100322,152400,1.6469,1.6470,1.6464,1.6470
GBPAUD,20100322,152500,1.6472,1.6474,1.6470,1.6470
GBPAUD,20100322,152600,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100322,152700,1.6470,1.6470,1.6467,1.6468
GBPAUD,20100322,152800,1.6467,1.6467,1.6459,1.6460
GBPAUD,20100322,152900,1.6459,1.6459,1.6456,1.6457
GBPAUD,20100322,153000,1.6458,1.6464,1.6458,1.6464
GBPAUD,20100322,153100,1.6463,1.6463,1.6459,1.6459
GBPAUD,20100322,153200,1.6458,1.6458,1.6454,1.6455
GBPAUD,20100322,153300,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100322,153400,1.6459,1.6459,1.6456,1.6456
GBPAUD,20100322,153500,1.6455,1.6456,1.6454,1.6456
GBPAUD,20100322,153600,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100322,153700,1.6457,1.6458,1.6457,1.6458
GBPAUD,20100322,153800,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100322,153900,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100322,154000,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100322,154100,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100322,154200,1.6459,1.6459,1.6458,1.6459
GBPAUD,20100322,154300,1.6458,1.6458,1.6455,1.6457
GBPAUD,20100322,154400,1.6458,1.6458,1.6453,1.6453
GBPAUD,20100322,154500,1.6452,1.6460,1.6451,1.6460
GBPAUD,20100322,154600,1.6463,1.6471,1.6463,1.6471
GBPAUD,20100322,154700,1.6473,1.6477,1.6473,1.6474
GBPAUD,20100322,154800,1.6475,1.6476,1.6475,1.6475
GBPAUD,20100322,154900,1.6476,1.6482,1.6476,1.6481
GBPAUD,20100322,155000,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100322,155100,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100322,155200,1.6479,1.6480,1.6478,1.6480
GBPAUD,20100322,155300,1.6481,1.6481,1.6477,1.6477
GBPAUD,20100322,155400,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100322,155500,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100322,155600,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100322,155700,1.6480,1.6481,1.6479,1.6481
GBPAUD,20100322,155800,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100322,155900,1.6481,1.6483,1.6481,1.6482
GBPAUD,20100322,160000,1.6481,1.6487,1.6481,1.6487
GBPAUD,20100322,160100,1.6487,1.6487,1.6485,1.6485
GBPAUD,20100322,160200,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100322,160300,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100322,160400,1.6482,1.6482,1.6477,1.6477
GBPAUD,20100322,160500,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100322,160600,1.6480,1.6480,1.6478,1.6480
GBPAUD,20100322,160700,1.6479,1.6479,1.6477,1.6479
GBPAUD,20100322,160800,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100322,160900,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100322,161000,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100322,161100,1.6479,1.6479,1.6479,1.6479
GBPAUD,20100322,161200,1.6478,1.6478,1.6476,1.6478
GBPAUD,20100322,161300,1.6478,1.6481,1.6478,1.6480
GBPAUD,20100322,161400,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100322,161500,1.6486,1.6489,1.6486,1.6489
GBPAUD,20100322,161600,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100322,161700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100322,161800,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100322,161900,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100322,162000,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100322,162100,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100322,162200,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100322,162300,1.6484,1.6484,1.6479,1.6479
GBPAUD,20100322,162400,1.6479,1.6483,1.6479,1.6483
GBPAUD,20100322,162500,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100322,162600,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100322,162700,1.6483,1.6483,1.6477,1.6478
GBPAUD,20100322,162800,1.6477,1.6477,1.6467,1.6467
GBPAUD,20100322,162900,1.6466,1.6470,1.6466,1.6470
GBPAUD,20100322,163000,1.6470,1.6470,1.6468,1.6469
GBPAUD,20100322,163100,1.6470,1.6470,1.6464,1.6465
GBPAUD,20100322,163200,1.6466,1.6469,1.6466,1.6468
GBPAUD,20100322,163300,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100322,163400,1.6469,1.6469,1.6466,1.6467
GBPAUD,20100322,163500,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100322,163600,1.6468,1.6468,1.6465,1.6468
GBPAUD,20100322,163700,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100322,163800,1.6469,1.6469,1.6467,1.6469
GBPAUD,20100322,163900,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100322,164000,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100322,164100,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100322,164200,1.6464,1.6464,1.6463,1.6464
GBPAUD,20100322,164300,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100322,164400,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100322,164500,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100322,164600,1.6462,1.6465,1.6462,1.6465
GBPAUD,20100322,164700,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100322,164800,1.6462,1.6462,1.6457,1.6457
GBPAUD,20100322,164900,1.6458,1.6461,1.6458,1.6460
GBPAUD,20100322,165000,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100322,165100,1.6461,1.6461,1.6459,1.6459
GBPAUD,20100322,165200,1.6460,1.6461,1.6459,1.6459
GBPAUD,20100322,165300,1.6458,1.6460,1.6457,1.6460
GBPAUD,20100322,165400,1.6462,1.6468,1.6462,1.6468
GBPAUD,20100322,165500,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100322,165600,1.6471,1.6472,1.6470,1.6472
GBPAUD,20100322,165700,1.6472,1.6472,1.6467,1.6467
GBPAUD,20100322,165800,1.6466,1.6466,1.6464,1.6465
GBPAUD,20100322,165900,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100322,170000,1.6464,1.6464,1.6459,1.6460
GBPAUD,20100322,170100,1.6461,1.6461,1.6460,1.6461
GBPAUD,20100322,170200,1.6462,1.6463,1.6462,1.6462
GBPAUD,20100322,170300,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100322,170400,1.6462,1.6469,1.6462,1.6469
GBPAUD,20100322,170500,1.6470,1.6473,1.6470,1.6472
GBPAUD,20100322,170600,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100322,170700,1.6475,1.6475,1.6469,1.6469
GBPAUD,20100322,170800,1.6470,1.6471,1.6464,1.6464
GBPAUD,20100322,170900,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100322,171000,1.6463,1.6465,1.6463,1.6463
GBPAUD,20100322,171100,1.6462,1.6463,1.6461,1.6463
GBPAUD,20100322,171200,1.6463,1.6463,1.6461,1.6462
GBPAUD,20100322,171300,1.6463,1.6467,1.6462,1.6467
GBPAUD,20100322,171400,1.6468,1.6470,1.6468,1.6470
GBPAUD,20100322,171500,1.6470,1.6472,1.6469,1.6472
GBPAUD,20100322,171600,1.6473,1.6475,1.6473,1.6473
GBPAUD,20100322,171700,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100322,171800,1.6474,1.6474,1.6469,1.6469
GBPAUD,20100322,171900,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100322,172000,1.6468,1.6469,1.6467,1.6468
GBPAUD,20100322,172100,1.6468,1.6469,1.6468,1.6468
GBPAUD,20100322,172200,1.6468,1.6469,1.6467,1.6467
GBPAUD,20100322,172300,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100322,172400,1.6468,1.6474,1.6468,1.6474
GBPAUD,20100322,172500,1.6475,1.6475,1.6473,1.6474
GBPAUD,20100322,172600,1.6475,1.6475,1.6470,1.6470
GBPAUD,20100322,172700,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100322,172800,1.6471,1.6471,1.6468,1.6471
GBPAUD,20100322,172900,1.6472,1.6473,1.6471,1.6471
GBPAUD,20100322,173000,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100322,173100,1.6471,1.6472,1.6471,1.6471
GBPAUD,20100322,173200,1.6470,1.6470,1.6465,1.6467
GBPAUD,20100322,173300,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100322,173400,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100322,173500,1.6464,1.6464,1.6462,1.6463
GBPAUD,20100322,173600,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100322,173700,1.6463,1.6465,1.6463,1.6464
GBPAUD,20100322,173800,1.6465,1.6465,1.6461,1.6461
GBPAUD,20100322,173900,1.6460,1.6460,1.6455,1.6457
GBPAUD,20100322,174000,1.6458,1.6458,1.6455,1.6455
GBPAUD,20100322,174100,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100322,174200,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100322,174300,1.6455,1.6456,1.6454,1.6456
GBPAUD,20100322,174400,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100322,174500,1.6456,1.6457,1.6454,1.6454
GBPAUD,20100322,174600,1.6453,1.6453,1.6449,1.6450
GBPAUD,20100322,174700,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100322,174800,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100322,174900,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100322,175000,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100322,175100,1.6456,1.6460,1.6456,1.6460
GBPAUD,20100322,175200,1.6461,1.6461,1.6458,1.6458
GBPAUD,20100322,175300,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100322,175400,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100322,175500,1.6455,1.6456,1.6455,1.6455
GBPAUD,20100322,175600,1.6455,1.6455,1.6453,1.6455
GBPAUD,20100322,175700,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100322,175800,1.6455,1.6455,1.6453,1.6455
GBPAUD,20100322,175900,1.6455,1.6455,1.6451,1.6451
GBPAUD,20100322,180000,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100322,180100,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100322,180200,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100322,180300,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,180400,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100322,180500,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,180600,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,180700,1.6444,1.6444,1.6443,1.6444
GBPAUD,20100322,180800,1.6445,1.6446,1.6439,1.6439
GBPAUD,20100322,180900,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100322,181000,1.6441,1.6443,1.6441,1.6442
GBPAUD,20100322,181100,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,181200,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100322,181300,1.6447,1.6448,1.6446,1.6446
GBPAUD,20100322,181400,1.6446,1.6446,1.6443,1.6444
GBPAUD,20100322,181500,1.6445,1.6446,1.6444,1.6444
GBPAUD,20100322,181600,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100322,181700,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100322,181800,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100322,181900,1.6440,1.6443,1.6440,1.6443
GBPAUD,20100322,182000,1.6444,1.6445,1.6443,1.6443
GBPAUD,20100322,182100,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100322,182200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100322,182300,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100322,182400,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100322,182500,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,182600,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100322,182700,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100322,182800,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,182900,1.6444,1.6446,1.6444,1.6445
GBPAUD,20100322,183000,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100322,183100,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,183200,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100322,183300,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100322,183400,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,183500,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100322,183600,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,183700,1.6447,1.6448,1.6446,1.6446
GBPAUD,20100322,183800,1.6447,1.6447,1.6445,1.6446
GBPAUD,20100322,183900,1.6447,1.6448,1.6442,1.6442
GBPAUD,20100322,184000,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,184100,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,184200,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100322,184300,1.6448,1.6448,1.6442,1.6442
GBPAUD,20100322,184400,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100322,184500,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100322,184600,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100322,184700,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100322,184800,1.6443,1.6448,1.6443,1.6448
GBPAUD,20100322,184900,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100322,185000,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100322,185100,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100322,185200,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100322,185300,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100322,185400,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100322,185500,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,185600,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100322,185700,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100322,185800,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100322,185900,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100322,190000,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100322,190100,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100322,190200,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,190300,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100322,190400,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,190500,1.6445,1.6445,1.6441,1.6441
GBPAUD,20100322,190600,1.6442,1.6442,1.6440,1.6441
GBPAUD,20100322,190700,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100322,190800,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100322,190900,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,191000,1.6445,1.6452,1.6445,1.6452
GBPAUD,20100322,191100,1.6452,1.6454,1.6452,1.6453
GBPAUD,20100322,191200,1.6454,1.6458,1.6454,1.6458
GBPAUD,20100322,191300,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100322,191400,1.6456,1.6459,1.6456,1.6459
GBPAUD,20100322,191500,1.6457,1.6459,1.6457,1.6459
GBPAUD,20100322,191600,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100322,191700,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100322,191800,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100322,191900,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100322,192000,1.6455,1.6455,1.6454,1.6455
GBPAUD,20100322,192100,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100322,192200,1.6456,1.6457,1.6456,1.6457
GBPAUD,20100322,192300,1.6457,1.6459,1.6457,1.6458
GBPAUD,20100322,192400,1.6458,1.6461,1.6458,1.6461
GBPAUD,20100322,192500,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100322,192600,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100322,192700,1.6461,1.6462,1.6461,1.6461
GBPAUD,20100322,192800,1.6461,1.6462,1.6458,1.6458
GBPAUD,20100322,192900,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100322,193000,1.6461,1.6461,1.6461,1.6461
GBPAUD,20100322,193100,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100322,193200,1.6456,1.6456,1.6449,1.6449
GBPAUD,20100322,193300,1.6450,1.6450,1.6447,1.6447
GBPAUD,20100322,193400,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100322,193500,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100322,193600,1.6449,1.6449,1.6445,1.6445
GBPAUD,20100322,193700,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100322,193800,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100322,193900,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100322,194000,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100322,194100,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100322,194200,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100322,194300,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,194400,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100322,194500,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100322,194600,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100322,194700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100322,194800,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100322,194900,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100322,195000,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100322,195100,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100322,195200,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100322,195300,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100322,195400,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100322,195500,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100322,195600,1.6450,1.6450,1.6443,1.6444
GBPAUD,20100322,195700,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100322,195800,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,195900,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100322,200000,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100322,200100,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100322,200200,1.6452,1.6452,1.6450,1.6451
GBPAUD,20100322,200300,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100322,200400,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100322,200500,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100322,200600,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,200700,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100322,200800,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100322,200900,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100322,201000,1.6453,1.6455,1.6453,1.6455
GBPAUD,20100322,201100,1.6453,1.6455,1.6453,1.6453
GBPAUD,20100322,201200,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100322,201300,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100322,201400,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100322,201500,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100322,201600,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100322,201700,1.6454,1.6454,1.6450,1.6452
GBPAUD,20100322,201800,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100322,201900,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100322,202000,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100322,202100,1.6452,1.6452,1.6444,1.6444
GBPAUD,20100322,202200,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100322,202300,1.6445,1.6445,1.6443,1.6443
GBPAUD,20100322,202400,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100322,202500,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100322,202600,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100322,202700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100322,202800,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100322,202900,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100322,203000,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,203100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,203200,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100322,203300,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100322,203400,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100322,203500,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100322,203600,1.6445,1.6446,1.6445,1.6445
GBPAUD,20100322,203700,1.6446,1.6451,1.6446,1.6450
GBPAUD,20100322,203800,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100322,203900,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100322,204000,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100322,204100,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100322,204200,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100322,204300,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100322,204400,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,204500,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100322,204600,1.6445,1.6447,1.6445,1.6445
GBPAUD,20100322,204700,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,204800,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100322,204900,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100322,205000,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100322,205100,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100322,205200,1.6438,1.6441,1.6438,1.6441
GBPAUD,20100322,205300,1.6442,1.6443,1.6441,1.6441
GBPAUD,20100322,205400,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,205500,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,205600,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100322,205700,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100322,205800,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100322,205900,1.6450,1.6450,1.6445,1.6445
GBPAUD,20100322,210000,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,210100,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,210200,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,210300,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,210400,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100322,210500,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100322,210600,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100322,210700,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,210800,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,210900,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,211000,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,211100,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100322,211200,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100322,211300,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,211400,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,211500,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100322,211600,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,211700,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,211800,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100322,211900,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,212000,1.6443,1.6443,1.6439,1.6439
GBPAUD,20100322,212100,1.6438,1.6440,1.6436,1.6440
GBPAUD,20100322,212200,1.6440,1.6440,1.6437,1.6437
GBPAUD,20100322,212300,1.6437,1.6437,1.6434,1.6434
GBPAUD,20100322,212400,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100322,212500,1.6432,1.6432,1.6429,1.6430
GBPAUD,20100322,212600,1.6429,1.6429,1.6428,1.6429
GBPAUD,20100322,212700,1.6430,1.6436,1.6430,1.6436
GBPAUD,20100322,212800,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100322,212900,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100322,213000,1.6438,1.6441,1.6438,1.6441
GBPAUD,20100322,213100,1.6441,1.6441,1.6439,1.6439
GBPAUD,20100322,213200,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100322,213300,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100322,213400,1.6443,1.6449,1.6443,1.6449
GBPAUD,20100322,213500,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100322,213600,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,213700,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100322,213800,1.6447,1.6447,1.6446,1.6447
GBPAUD,20100322,213900,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100322,214000,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100322,214100,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100322,214200,1.6450,1.6454,1.6450,1.6454
GBPAUD,20100322,214300,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100322,214400,1.6455,1.6457,1.6454,1.6454
GBPAUD,20100322,214500,1.6453,1.6454,1.6452,1.6454
GBPAUD,20100322,214600,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100322,214700,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100322,214800,1.6456,1.6456,1.6456,1.6456
GBPAUD,20100322,214900,1.6456,1.6456,1.6455,1.6456
GBPAUD,20100322,215000,1.6455,1.6455,1.6452,1.6452
GBPAUD,20100322,215100,1.6450,1.6450,1.6447,1.6449
GBPAUD,20100322,215200,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100322,215300,1.6451,1.6451,1.6447,1.6447
GBPAUD,20100322,215400,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100322,215500,1.6444,1.6445,1.6444,1.6445
GBPAUD,20100322,215600,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100322,215700,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,215800,1.6442,1.6442,1.6438,1.6439
GBPAUD,20100322,215900,1.6441,1.6442,1.6438,1.6439
GBPAUD,20100322,220000,1.6440,1.6444,1.6440,1.6441
GBPAUD,20100322,220100,1.6440,1.6445,1.6440,1.6445
GBPAUD,20100322,220200,1.6446,1.6449,1.6446,1.6449
GBPAUD,20100322,220300,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100322,220400,1.6450,1.6452,1.6450,1.6451
GBPAUD,20100322,220500,1.6449,1.6449,1.6447,1.6447
GBPAUD,20100322,220600,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100322,220700,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100322,220800,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100322,220900,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,221000,1.6446,1.6452,1.6446,1.6452
GBPAUD,20100322,221100,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100322,221200,1.6452,1.6452,1.6448,1.6448
GBPAUD,20100322,221300,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100322,221400,1.6451,1.6451,1.6450,1.6450
GBPAUD,20100322,221500,1.6450,1.6451,1.6448,1.6448
GBPAUD,20100322,221600,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100322,221700,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100322,221800,1.6448,1.6449,1.6446,1.6446
GBPAUD,20100322,221900,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100322,222000,1.6446,1.6449,1.6446,1.6446
GBPAUD,20100322,222100,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,222200,1.6447,1.6447,1.6447,1.6447
GBPAUD,20100322,222300,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100322,222400,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100322,222500,1.6450,1.6455,1.6450,1.6453
GBPAUD,20100322,222600,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100322,222700,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100322,222800,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,222900,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100322,223000,1.6447,1.6447,1.6443,1.6443
GBPAUD,20100322,223100,1.6444,1.6448,1.6444,1.6448
GBPAUD,20100322,223200,1.6449,1.6451,1.6449,1.6451
GBPAUD,20100322,223300,1.6450,1.6451,1.6449,1.6451
GBPAUD,20100322,223400,1.6450,1.6451,1.6449,1.6451
GBPAUD,20100322,223500,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100322,223600,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,223700,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100322,223800,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100322,223900,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100322,224000,1.6452,1.6455,1.6452,1.6455
GBPAUD,20100322,224100,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100322,224200,1.6454,1.6455,1.6454,1.6455
GBPAUD,20100322,224300,1.6455,1.6455,1.6453,1.6455
GBPAUD,20100322,224400,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100322,224500,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100322,224600,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100322,224700,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100322,224800,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100322,224900,1.6452,1.6452,1.6449,1.6449
GBPAUD,20100322,225000,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100322,225100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100322,225200,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100322,225300,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100322,225400,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100322,225500,1.6444,1.6445,1.6443,1.6443
GBPAUD,20100322,225600,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100322,225700,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100322,225800,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100322,225900,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,230000,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,230100,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,230200,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100322,230300,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,230400,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100322,230500,1.6444,1.6446,1.6444,1.6446
GBPAUD,20100322,230600,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100322,230700,1.6444,1.6444,1.6442,1.6443
GBPAUD,20100322,230800,1.6443,1.6443,1.6442,1.6443
GBPAUD,20100322,230900,1.6444,1.6448,1.6444,1.6448
GBPAUD,20100322,231000,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100322,231100,1.6449,1.6453,1.6449,1.6453
GBPAUD,20100322,231200,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100322,231300,1.6453,1.6453,1.6451,1.6452
GBPAUD,20100322,231400,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,231500,1.6452,1.6453,1.6451,1.6451
GBPAUD,20100322,231600,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,231700,1.6453,1.6453,1.6451,1.6451
GBPAUD,20100322,231800,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100322,231900,1.6448,1.6449,1.6448,1.6449
GBPAUD,20100322,232000,1.6449,1.6450,1.6449,1.6449
GBPAUD,20100322,232100,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100322,232200,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,232300,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100322,232400,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100322,232500,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100322,232600,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,232700,1.6447,1.6447,1.6445,1.6445
GBPAUD,20100322,232800,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100322,232900,1.6445,1.6447,1.6445,1.6446
GBPAUD,20100322,233000,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100322,233100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,233200,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100322,233300,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100322,233400,1.6448,1.6448,1.6447,1.6448
GBPAUD,20100322,233500,1.6448,1.6448,1.6448,1.6448
GBPAUD,20100322,233600,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100322,233700,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100322,233800,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100322,233900,1.6450,1.6450,1.6446,1.6446
GBPAUD,20100322,234000,1.6447,1.6449,1.6447,1.6448
GBPAUD,20100322,234100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,234200,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,234300,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100322,234400,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100322,234500,1.6448,1.6449,1.6448,1.6448
GBPAUD,20100322,234600,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100322,234700,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100322,234800,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100322,234900,1.6450,1.6450,1.6449,1.6450
GBPAUD,20100322,235000,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100322,235100,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,235200,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,235300,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100322,235400,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,235500,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,235600,1.6452,1.6452,1.6452,1.6452
GBPAUD,20100322,235700,1.6452,1.6453,1.6452,1.6452
GBPAUD,20100322,235800,1.6452,1.6452,1.6451,1.6451
GBPAUD,20100322,235900,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100323,000000,1.6453,1.6453,1.6449,1.6449
GBPNZD,20100322,000100,2.1219,2.1224,2.1219,2.1224
GBPNZD,20100322,000200,2.1223,2.1223,2.1218,2.1218
GBPNZD,20100322,000300,2.1218,2.1221,2.1216,2.1221
GBPNZD,20100322,000400,2.1222,2.1223,2.1221,2.1222
GBPNZD,20100322,000500,2.1224,2.1224,2.1224,2.1224
GBPNZD,20100322,000600,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100322,000700,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100322,000800,2.1227,2.1230,2.1227,2.1230
GBPNZD,20100322,000900,2.1230,2.1232,2.1230,2.1230
GBPNZD,20100322,001000,2.1229,2.1229,2.1228,2.1229
GBPNZD,20100322,001100,2.1229,2.1229,2.1228,2.1229
GBPNZD,20100322,001200,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100322,001300,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100322,001400,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100322,001500,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100322,001600,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100322,001700,2.1234,2.1236,2.1234,2.1235
GBPNZD,20100322,001800,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100322,001900,2.1236,2.1238,2.1236,2.1238
GBPNZD,20100322,002000,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100322,002100,2.1240,2.1240,2.1238,2.1238
GBPNZD,20100322,002200,2.1238,2.1238,2.1238,2.1238
GBPNZD,20100322,002300,2.1238,2.1238,2.1236,2.1236
GBPNZD,20100322,002400,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100322,002500,2.1232,2.1232,2.1226,2.1226
GBPNZD,20100322,002600,2.1225,2.1225,2.1219,2.1219
GBPNZD,20100322,002700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100322,002800,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100322,002900,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100322,003000,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100322,003100,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100322,003200,2.1230,2.1232,2.1230,2.1230
GBPNZD,20100322,003300,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100322,003400,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100322,003500,2.1229,2.1232,2.1229,2.1232
GBPNZD,20100322,003600,2.1233,2.1236,2.1233,2.1236
GBPNZD,20100322,003700,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100322,003800,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100322,003900,2.1243,2.1244,2.1243,2.1244
GBPNZD,20100322,004000,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100322,004100,2.1238,2.1238,2.1237,2.1237
GBPNZD,20100322,004200,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100322,004300,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100322,004400,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100322,004500,2.1234,2.1235,2.1234,2.1235
GBPNZD,20100322,004600,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100322,004700,2.1231,2.1232,2.1231,2.1232
GBPNZD,20100322,004800,2.1233,2.1233,2.1231,2.1232
GBPNZD,20100322,004900,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100322,005000,2.1231,2.1231,2.1230,2.1230
GBPNZD,20100322,005100,2.1232,2.1233,2.1231,2.1231
GBPNZD,20100322,005200,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100322,005300,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100322,005400,2.1226,2.1226,2.1223,2.1225
GBPNZD,20100322,005500,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100322,005600,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100322,005700,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100322,005800,2.1229,2.1229,2.1225,2.1225
GBPNZD,20100322,005900,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100322,010000,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100322,010100,2.1221,2.1221,2.1216,2.1216
GBPNZD,20100322,010200,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100322,010300,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100322,010400,2.1216,2.1217,2.1216,2.1216
GBPNZD,20100322,010500,2.1216,2.1220,2.1216,2.1220
GBPNZD,20100322,010600,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100322,010700,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100322,010800,2.1227,2.1227,2.1225,2.1225
GBPNZD,20100322,010900,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100322,011000,2.1221,2.1221,2.1215,2.1215
GBPNZD,20100322,011100,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100322,011200,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100322,011300,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100322,011400,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100322,011500,2.1215,2.1219,2.1215,2.1218
GBPNZD,20100322,011600,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100322,011700,2.1217,2.1221,2.1217,2.1221
GBPNZD,20100322,011800,2.1224,2.1226,2.1224,2.1226
GBPNZD,20100322,011900,2.1227,2.1227,2.1227,2.1227
GBPNZD,20100322,012000,2.1228,2.1228,2.1227,2.1227
GBPNZD,20100322,012100,2.1227,2.1229,2.1227,2.1229
GBPNZD,20100322,012200,2.1229,2.1229,2.1227,2.1227
GBPNZD,20100322,012300,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100322,012400,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100322,012500,2.1225,2.1225,2.1224,2.1224
GBPNZD,20100322,012600,2.1224,2.1224,2.1222,2.1222
GBPNZD,20100322,012700,2.1221,2.1221,2.1219,2.1221
GBPNZD,20100322,012800,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100322,012900,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100322,013000,2.1221,2.1228,2.1221,2.1228
GBPNZD,20100322,013100,2.1231,2.1233,2.1231,2.1233
GBPNZD,20100322,013200,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100322,013300,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100322,013400,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100322,013500,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100322,013600,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100322,013700,2.1226,2.1228,2.1226,2.1227
GBPNZD,20100322,013800,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100322,013900,2.1225,2.1225,2.1217,2.1217
GBPNZD,20100322,014000,2.1216,2.1221,2.1216,2.1221
GBPNZD,20100322,014100,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100322,014200,2.1225,2.1228,2.1225,2.1228
GBPNZD,20100322,014300,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100322,014400,2.1230,2.1239,2.1230,2.1239
GBPNZD,20100322,014500,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100322,014600,2.1240,2.1242,2.1240,2.1241
GBPNZD,20100322,014700,2.1238,2.1238,2.1237,2.1237
GBPNZD,20100322,014800,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100322,014900,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100322,015000,2.1233,2.1233,2.1227,2.1227
GBPNZD,20100322,015100,2.1227,2.1227,2.1223,2.1223
GBPNZD,20100322,015200,2.1224,2.1228,2.1224,2.1228
GBPNZD,20100322,015300,2.1228,2.1228,2.1222,2.1222
GBPNZD,20100322,015400,2.1221,2.1226,2.1221,2.1225
GBPNZD,20100322,015500,2.1224,2.1224,2.1212,2.1216
GBPNZD,20100322,015600,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100322,015700,2.1218,2.1220,2.1218,2.1220
GBPNZD,20100322,015800,2.1220,2.1220,2.1220,2.1220
GBPNZD,20100322,015900,2.1220,2.1220,2.1219,2.1219
GBPNZD,20100322,020000,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100322,020100,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100322,020200,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100322,020300,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100322,020400,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100322,020500,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100322,020600,2.1212,2.1214,2.1212,2.1212
GBPNZD,20100322,020700,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100322,020800,2.1209,2.1209,2.1208,2.1209
GBPNZD,20100322,020900,2.1208,2.1214,2.1208,2.1214
GBPNZD,20100322,021000,2.1214,2.1216,2.1214,2.1215
GBPNZD,20100322,021100,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100322,021200,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100322,021300,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100322,021400,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100322,021500,2.1214,2.1217,2.1214,2.1215
GBPNZD,20100322,021600,2.1214,2.1214,2.1209,2.1209
GBPNZD,20100322,021700,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100322,021800,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100322,021900,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100322,022000,2.1216,2.1217,2.1216,2.1217
GBPNZD,20100322,022100,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100322,022200,2.1219,2.1219,2.1214,2.1214
GBPNZD,20100322,022300,2.1212,2.1212,2.1211,2.1212
GBPNZD,20100322,022400,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100322,022500,2.1211,2.1211,2.1209,2.1211
GBPNZD,20100322,022600,2.1212,2.1213,2.1212,2.1212
GBPNZD,20100322,022700,2.1213,2.1214,2.1208,2.1209
GBPNZD,20100322,022800,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100322,022900,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100322,023000,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100322,023100,2.1212,2.1212,2.1210,2.1210
GBPNZD,20100322,023200,2.1210,2.1216,2.1210,2.1216
GBPNZD,20100322,023300,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100322,023400,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100322,023500,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100322,023600,2.1220,2.1222,2.1220,2.1220
GBPNZD,20100322,023700,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100322,023800,2.1225,2.1226,2.1225,2.1225
GBPNZD,20100322,023900,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100322,024000,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100322,024100,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100322,024200,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100322,024300,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100322,024400,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100322,024500,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100322,024600,2.1219,2.1226,2.1219,2.1226
GBPNZD,20100322,024700,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100322,024800,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100322,024900,2.1230,2.1231,2.1229,2.1231
GBPNZD,20100322,025000,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100322,025100,2.1233,2.1233,2.1232,2.1233
GBPNZD,20100322,025200,2.1234,2.1234,2.1233,2.1234
GBPNZD,20100322,025300,2.1235,2.1236,2.1230,2.1230
GBPNZD,20100322,025400,2.1229,2.1229,2.1226,2.1226
GBPNZD,20100322,025500,2.1227,2.1228,2.1227,2.1227
GBPNZD,20100322,025600,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100322,025700,2.1222,2.1222,2.1221,2.1222
GBPNZD,20100322,025800,2.1223,2.1228,2.1223,2.1228
GBPNZD,20100322,025900,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100322,030000,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100322,030100,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100322,030200,2.1228,2.1233,2.1228,2.1233
GBPNZD,20100322,030300,2.1234,2.1236,2.1234,2.1236
GBPNZD,20100322,030400,2.1236,2.1237,2.1236,2.1236
GBPNZD,20100322,030500,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100322,030600,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100322,030700,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100322,030800,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100322,030900,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100322,031000,2.1231,2.1231,2.1231,2.1231
GBPNZD,20100322,031100,2.1231,2.1232,2.1231,2.1232
GBPNZD,20100322,031200,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100322,031300,2.1231,2.1231,2.1230,2.1230
GBPNZD,20100322,031400,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100322,031500,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100322,031600,2.1231,2.1231,2.1231,2.1231
GBPNZD,20100322,031700,2.1231,2.1231,2.1229,2.1229
GBPNZD,20100322,031800,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100322,031900,2.1232,2.1234,2.1232,2.1233
GBPNZD,20100322,032000,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100322,032100,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100322,032200,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100322,032300,2.1233,2.1233,2.1231,2.1231
GBPNZD,20100322,032400,2.1231,2.1233,2.1231,2.1233
GBPNZD,20100322,032500,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100322,032600,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100322,032700,2.1233,2.1239,2.1233,2.1239
GBPNZD,20100322,032800,2.1239,2.1239,2.1238,2.1238
GBPNZD,20100322,032900,2.1238,2.1239,2.1238,2.1239
GBPNZD,20100322,033000,2.1240,2.1241,2.1240,2.1241
GBPNZD,20100322,033100,2.1241,2.1241,2.1241,2.1241
GBPNZD,20100322,033200,2.1240,2.1241,2.1240,2.1241
GBPNZD,20100322,033300,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100322,033400,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100322,033500,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100322,033600,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100322,033700,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100322,033800,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100322,033900,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100322,034000,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100322,034100,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100322,034200,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100322,034300,2.1234,2.1237,2.1234,2.1237
GBPNZD,20100322,034400,2.1236,2.1238,2.1236,2.1238
GBPNZD,20100322,034500,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100322,034600,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100322,034700,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100322,034800,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100322,034900,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100322,035000,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100322,035100,2.1239,2.1242,2.1239,2.1240
GBPNZD,20100322,035200,2.1238,2.1238,2.1236,2.1237
GBPNZD,20100322,035300,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100322,035400,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100322,035500,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100322,035600,2.1236,2.1236,2.1234,2.1234
GBPNZD,20100322,035700,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100322,035800,2.1236,2.1236,2.1228,2.1228
GBPNZD,20100322,035900,2.1228,2.1228,2.1226,2.1228
GBPNZD,20100322,040000,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100322,040100,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100322,040200,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100322,040300,2.1225,2.1226,2.1221,2.1221
GBPNZD,20100322,040400,2.1220,2.1221,2.1219,2.1221
GBPNZD,20100322,040500,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100322,040600,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100322,040700,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100322,040800,2.1223,2.1223,2.1220,2.1220
GBPNZD,20100322,040900,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100322,041000,2.1223,2.1223,2.1216,2.1216
GBPNZD,20100322,041100,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100322,041200,2.1213,2.1219,2.1213,2.1219
GBPNZD,20100322,041300,2.1219,2.1220,2.1219,2.1219
GBPNZD,20100322,041400,2.1218,2.1218,2.1217,2.1217
GBPNZD,20100322,041500,2.1217,2.1217,2.1215,2.1215
GBPNZD,20100322,041600,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100322,041700,2.1212,2.1214,2.1211,2.1214
GBPNZD,20100322,041800,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100322,041900,2.1212,2.1219,2.1212,2.1219
GBPNZD,20100322,042000,2.1218,2.1218,2.1215,2.1218
GBPNZD,20100322,042100,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100322,042200,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100322,042300,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100322,042400,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100322,042500,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100322,042600,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100322,042700,2.1216,2.1216,2.1214,2.1216
GBPNZD,20100322,042800,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100322,042900,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100322,043000,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100322,043100,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100322,043200,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100322,043300,2.1217,2.1217,2.1217,2.1217
GBPNZD,20100322,043400,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100322,043500,2.1217,2.1218,2.1212,2.1212
GBPNZD,20100322,043600,2.1211,2.1211,2.1200,2.1200
GBPNZD,20100322,043700,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100322,043800,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100322,043900,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100322,044000,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100322,044100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100322,044200,2.1194,2.1198,2.1194,2.1194
GBPNZD,20100322,044300,2.1192,2.1197,2.1184,2.1197
GBPNZD,20100322,044400,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100322,044500,2.1195,2.1195,2.1192,2.1192
GBPNZD,20100322,044600,2.1191,2.1191,2.1177,2.1177
GBPNZD,20100322,044700,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100322,044800,2.1180,2.1186,2.1180,2.1186
GBPNZD,20100322,044900,2.1184,2.1188,2.1184,2.1188
GBPNZD,20100322,045000,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100322,045100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,045200,2.1183,2.1183,2.1172,2.1172
GBPNZD,20100322,045300,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100322,045400,2.1180,2.1180,2.1168,2.1168
GBPNZD,20100322,045500,2.1170,2.1172,2.1170,2.1171
GBPNZD,20100322,045600,2.1171,2.1171,2.1170,2.1170
GBPNZD,20100322,045700,2.1171,2.1172,2.1171,2.1172
GBPNZD,20100322,045800,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100322,045900,2.1169,2.1170,2.1168,2.1169
GBPNZD,20100322,050000,2.1169,2.1171,2.1168,2.1168
GBPNZD,20100322,050100,2.1165,2.1165,2.1161,2.1161
GBPNZD,20100322,050200,2.1161,2.1172,2.1161,2.1172
GBPNZD,20100322,050300,2.1175,2.1179,2.1175,2.1179
GBPNZD,20100322,050400,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100322,050500,2.1183,2.1185,2.1183,2.1183
GBPNZD,20100322,050600,2.1182,2.1182,2.1177,2.1179
GBPNZD,20100322,050700,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100322,050800,2.1187,2.1191,2.1187,2.1191
GBPNZD,20100322,050900,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100322,051000,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100322,051100,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100322,051200,2.1195,2.1195,2.1189,2.1189
GBPNZD,20100322,051300,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100322,051400,2.1188,2.1189,2.1188,2.1189
GBPNZD,20100322,051500,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100322,051600,2.1186,2.1186,2.1185,2.1185
GBPNZD,20100322,051700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100322,051800,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100322,051900,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100322,052000,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100322,052100,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100322,052200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100322,052300,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100322,052400,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100322,052500,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100322,052600,2.1182,2.1186,2.1182,2.1184
GBPNZD,20100322,052700,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100322,052800,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100322,052900,2.1191,2.1192,2.1191,2.1191
GBPNZD,20100322,053000,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100322,053100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100322,053200,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100322,053300,2.1191,2.1191,2.1188,2.1190
GBPNZD,20100322,053400,2.1191,2.1191,2.1188,2.1191
GBPNZD,20100322,053500,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100322,053600,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100322,053700,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100322,053800,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100322,053900,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100322,054000,2.1190,2.1195,2.1190,2.1195
GBPNZD,20100322,054100,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100322,054200,2.1197,2.1198,2.1196,2.1198
GBPNZD,20100322,054300,2.1198,2.1199,2.1198,2.1198
GBPNZD,20100322,054400,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100322,054500,2.1194,2.1195,2.1193,2.1195
GBPNZD,20100322,054600,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100322,054700,2.1194,2.1194,2.1193,2.1194
GBPNZD,20100322,054800,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100322,054900,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100322,055000,2.1189,2.1189,2.1185,2.1185
GBPNZD,20100322,055100,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100322,055200,2.1185,2.1187,2.1185,2.1186
GBPNZD,20100322,055300,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100322,055400,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100322,055500,2.1187,2.1189,2.1187,2.1187
GBPNZD,20100322,055600,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100322,055700,2.1184,2.1186,2.1184,2.1185
GBPNZD,20100322,055800,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100322,055900,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100322,060000,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100322,060100,2.1186,2.1188,2.1186,2.1187
GBPNZD,20100322,060200,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100322,060300,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100322,060400,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100322,060500,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100322,060600,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100322,060700,2.1184,2.1184,2.1182,2.1182
GBPNZD,20100322,060800,2.1183,2.1186,2.1183,2.1184
GBPNZD,20100322,060900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061200,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061300,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,061800,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100322,061900,2.1188,2.1190,2.1188,2.1189
GBPNZD,20100322,062000,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100322,062100,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100322,062200,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,062300,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,062400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,062500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,062600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,062700,2.1184,2.1187,2.1184,2.1186
GBPNZD,20100322,062800,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100322,062900,2.1180,2.1180,2.1179,2.1180
GBPNZD,20100322,063000,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100322,063100,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100322,063200,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100322,063300,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100322,063400,2.1174,2.1174,2.1171,2.1171
GBPNZD,20100322,063500,2.1172,2.1173,2.1172,2.1172
GBPNZD,20100322,063600,2.1171,2.1171,2.1171,2.1171
GBPNZD,20100322,063700,2.1170,2.1173,2.1169,2.1173
GBPNZD,20100322,063800,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100322,063900,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100322,064000,2.1168,2.1168,2.1159,2.1161
GBPNZD,20100322,064100,2.1164,2.1169,2.1164,2.1169
GBPNZD,20100322,064200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100322,064300,2.1171,2.1171,2.1168,2.1168
GBPNZD,20100322,064400,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100322,064500,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100322,064600,2.1167,2.1167,2.1165,2.1166
GBPNZD,20100322,064700,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100322,064800,2.1169,2.1174,2.1169,2.1174
GBPNZD,20100322,064900,2.1175,2.1181,2.1175,2.1181
GBPNZD,20100322,065000,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100322,065100,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100322,065200,2.1181,2.1181,2.1177,2.1177
GBPNZD,20100322,065300,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100322,065400,2.1173,2.1175,2.1173,2.1175
GBPNZD,20100322,065500,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100322,065600,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100322,065700,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100322,065800,2.1172,2.1176,2.1172,2.1176
GBPNZD,20100322,065900,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100322,070000,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100322,070100,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100322,070200,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100322,070300,2.1176,2.1176,2.1175,2.1176
GBPNZD,20100322,070400,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100322,070500,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100322,070600,2.1178,2.1178,2.1173,2.1174
GBPNZD,20100322,070700,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100322,070800,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100322,070900,2.1172,2.1174,2.1172,2.1173
GBPNZD,20100322,071000,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100322,071100,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100322,071200,2.1176,2.1193,2.1176,2.1193
GBPNZD,20100322,071300,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100322,071400,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100322,071500,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100322,071600,2.1186,2.1190,2.1186,2.1190
GBPNZD,20100322,071700,2.1191,2.1192,2.1191,2.1191
GBPNZD,20100322,071800,2.1191,2.1195,2.1191,2.1194
GBPNZD,20100322,071900,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100322,072000,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100322,072100,2.1188,2.1189,2.1188,2.1189
GBPNZD,20100322,072200,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100322,072300,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100322,072400,2.1188,2.1190,2.1188,2.1189
GBPNZD,20100322,072500,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100322,072600,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100322,072700,2.1185,2.1186,2.1181,2.1186
GBPNZD,20100322,072800,2.1186,2.1187,2.1183,2.1183
GBPNZD,20100322,072900,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100322,073000,2.1182,2.1184,2.1181,2.1184
GBPNZD,20100322,073100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100322,073200,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100322,073300,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100322,073400,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100322,073500,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100322,073600,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100322,073700,2.1192,2.1194,2.1192,2.1194
GBPNZD,20100322,073800,2.1197,2.1201,2.1197,2.1201
GBPNZD,20100322,073900,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100322,074000,2.1200,2.1200,2.1198,2.1200
GBPNZD,20100322,074100,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100322,074200,2.1200,2.1200,2.1197,2.1198
GBPNZD,20100322,074300,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100322,074400,2.1201,2.1203,2.1201,2.1203
GBPNZD,20100322,074500,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100322,074600,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100322,074700,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100322,074800,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100322,074900,2.1205,2.1206,2.1205,2.1205
GBPNZD,20100322,075000,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100322,075100,2.1207,2.1207,2.1205,2.1206
GBPNZD,20100322,075200,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100322,075300,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100322,075400,2.1207,2.1211,2.1207,2.1211
GBPNZD,20100322,075500,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100322,075600,2.1213,2.1213,2.1212,2.1212
GBPNZD,20100322,075700,2.1211,2.1211,2.1208,2.1209
GBPNZD,20100322,075800,2.1208,2.1210,2.1205,2.1210
GBPNZD,20100322,075900,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100322,080000,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100322,080100,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100322,080200,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100322,080300,2.1202,2.1202,2.1196,2.1196
GBPNZD,20100322,080400,2.1196,2.1198,2.1196,2.1196
GBPNZD,20100322,080500,2.1196,2.1198,2.1195,2.1198
GBPNZD,20100322,080600,2.1197,2.1200,2.1194,2.1200
GBPNZD,20100322,080700,2.1201,2.1207,2.1201,2.1207
GBPNZD,20100322,080800,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100322,080900,2.1203,2.1207,2.1203,2.1207
GBPNZD,20100322,081000,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100322,081100,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100322,081200,2.1208,2.1208,2.1203,2.1204
GBPNZD,20100322,081300,2.1205,2.1212,2.1205,2.1211
GBPNZD,20100322,081400,2.1211,2.1215,2.1211,2.1215
GBPNZD,20100322,081500,2.1216,2.1221,2.1216,2.1221
GBPNZD,20100322,081600,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100322,081700,2.1222,2.1222,2.1215,2.1215
GBPNZD,20100322,081800,2.1214,2.1214,2.1208,2.1208
GBPNZD,20100322,081900,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100322,082000,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100322,082100,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100322,082200,2.1208,2.1208,2.1204,2.1204
GBPNZD,20100322,082300,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100322,082400,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100322,082500,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100322,082600,2.1195,2.1195,2.1191,2.1191
GBPNZD,20100322,082700,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100322,082800,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100322,082900,2.1193,2.1193,2.1188,2.1188
GBPNZD,20100322,083000,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100322,083100,2.1186,2.1186,2.1184,2.1186
GBPNZD,20100322,083200,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100322,083300,2.1183,2.1183,2.1177,2.1178
GBPNZD,20100322,083400,2.1179,2.1180,2.1178,2.1178
GBPNZD,20100322,083500,2.1177,2.1177,2.1171,2.1171
GBPNZD,20100322,083600,2.1169,2.1169,2.1167,2.1167
GBPNZD,20100322,083700,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100322,083800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100322,083900,2.1170,2.1177,2.1170,2.1177
GBPNZD,20100322,084000,2.1175,2.1175,2.1172,2.1174
GBPNZD,20100322,084100,2.1175,2.1176,2.1165,2.1166
GBPNZD,20100322,084200,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100322,084300,2.1169,2.1171,2.1169,2.1170
GBPNZD,20100322,084400,2.1171,2.1173,2.1170,2.1173
GBPNZD,20100322,084500,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100322,084600,2.1173,2.1173,2.1169,2.1169
GBPNZD,20100322,084700,2.1168,2.1169,2.1162,2.1162
GBPNZD,20100322,084800,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100322,084900,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100322,085000,2.1162,2.1164,2.1162,2.1164
GBPNZD,20100322,085100,2.1162,2.1162,2.1156,2.1159
GBPNZD,20100322,085200,2.1160,2.1166,2.1160,2.1166
GBPNZD,20100322,085300,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100322,085400,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100322,085500,2.1167,2.1167,2.1166,2.1166
GBPNZD,20100322,085600,2.1167,2.1167,2.1163,2.1163
GBPNZD,20100322,085700,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100322,085800,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100322,085900,2.1163,2.1165,2.1163,2.1164
GBPNZD,20100322,090000,2.1164,2.1164,2.1161,2.1161
GBPNZD,20100322,090100,2.1161,2.1170,2.1161,2.1169
GBPNZD,20100322,090200,2.1170,2.1177,2.1170,2.1176
GBPNZD,20100322,090300,2.1177,2.1188,2.1177,2.1188
GBPNZD,20100322,090400,2.1189,2.1194,2.1189,2.1194
GBPNZD,20100322,090500,2.1195,2.1198,2.1195,2.1196
GBPNZD,20100322,090600,2.1195,2.1197,2.1193,2.1193
GBPNZD,20100322,090700,2.1193,2.1193,2.1190,2.1191
GBPNZD,20100322,090800,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100322,090900,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100322,091000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100322,091100,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100322,091200,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100322,091300,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100322,091400,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100322,091500,2.1200,2.1204,2.1200,2.1202
GBPNZD,20100322,091600,2.1200,2.1207,2.1198,2.1207
GBPNZD,20100322,091700,2.1209,2.1214,2.1208,2.1214
GBPNZD,20100322,091800,2.1213,2.1213,2.1208,2.1209
GBPNZD,20100322,091900,2.1207,2.1207,2.1200,2.1200
GBPNZD,20100322,092000,2.1201,2.1210,2.1201,2.1209
GBPNZD,20100322,092100,2.1208,2.1218,2.1207,2.1218
GBPNZD,20100322,092200,2.1217,2.1217,2.1214,2.1214
GBPNZD,20100322,092300,2.1215,2.1221,2.1215,2.1221
GBPNZD,20100322,092400,2.1223,2.1229,2.1223,2.1224
GBPNZD,20100322,092500,2.1226,2.1235,2.1224,2.1235
GBPNZD,20100322,092600,2.1238,2.1239,2.1232,2.1233
GBPNZD,20100322,092700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100322,092800,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100322,092900,2.1233,2.1234,2.1231,2.1231
GBPNZD,20100322,093000,2.1230,2.1230,2.1224,2.1224
GBPNZD,20100322,093100,2.1223,2.1223,2.1221,2.1222
GBPNZD,20100322,093200,2.1223,2.1230,2.1223,2.1230
GBPNZD,20100322,093300,2.1229,2.1229,2.1226,2.1228
GBPNZD,20100322,093400,2.1226,2.1226,2.1221,2.1221
GBPNZD,20100322,093500,2.1220,2.1226,2.1219,2.1226
GBPNZD,20100322,093600,2.1227,2.1230,2.1227,2.1230
GBPNZD,20100322,093700,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100322,093800,2.1233,2.1233,2.1229,2.1229
GBPNZD,20100322,093900,2.1227,2.1227,2.1219,2.1219
GBPNZD,20100322,094000,2.1218,2.1223,2.1218,2.1223
GBPNZD,20100322,094100,2.1221,2.1222,2.1220,2.1222
GBPNZD,20100322,094200,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100322,094300,2.1223,2.1223,2.1216,2.1216
GBPNZD,20100322,094400,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100322,094500,2.1217,2.1218,2.1215,2.1215
GBPNZD,20100322,094600,2.1214,2.1215,2.1206,2.1206
GBPNZD,20100322,094700,2.1202,2.1207,2.1202,2.1207
GBPNZD,20100322,094800,2.1207,2.1207,2.1204,2.1204
GBPNZD,20100322,094900,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100322,095000,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100322,095100,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100322,095200,2.1208,2.1212,2.1208,2.1211
GBPNZD,20100322,095300,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100322,095400,2.1214,2.1217,2.1214,2.1217
GBPNZD,20100322,095500,2.1218,2.1223,2.1218,2.1222
GBPNZD,20100322,095600,2.1221,2.1224,2.1221,2.1224
GBPNZD,20100322,095700,2.1224,2.1228,2.1224,2.1228
GBPNZD,20100322,095800,2.1228,2.1228,2.1226,2.1227
GBPNZD,20100322,095900,2.1226,2.1226,2.1223,2.1226
GBPNZD,20100322,100000,2.1226,2.1234,2.1226,2.1234
GBPNZD,20100322,100100,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100322,100200,2.1232,2.1235,2.1232,2.1233
GBPNZD,20100322,100300,2.1232,2.1235,2.1232,2.1233
GBPNZD,20100322,100400,2.1232,2.1232,2.1228,2.1230
GBPNZD,20100322,100500,2.1229,2.1229,2.1223,2.1223
GBPNZD,20100322,100600,2.1223,2.1223,2.1220,2.1220
GBPNZD,20100322,100700,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100322,100800,2.1216,2.1217,2.1216,2.1216
GBPNZD,20100322,100900,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100322,101000,2.1214,2.1217,2.1214,2.1217
GBPNZD,20100322,101100,2.1216,2.1218,2.1216,2.1216
GBPNZD,20100322,101200,2.1216,2.1218,2.1214,2.1215
GBPNZD,20100322,101300,2.1215,2.1215,2.1213,2.1213
GBPNZD,20100322,101400,2.1212,2.1213,2.1212,2.1212
GBPNZD,20100322,101500,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100322,101600,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100322,101700,2.1217,2.1217,2.1210,2.1210
GBPNZD,20100322,101800,2.1209,2.1209,2.1201,2.1201
GBPNZD,20100322,101900,2.1202,2.1207,2.1202,2.1207
GBPNZD,20100322,102000,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100322,102100,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100322,102200,2.1209,2.1209,2.1205,2.1205
GBPNZD,20100322,102300,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100322,102400,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100322,102500,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100322,102600,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100322,102700,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100322,102800,2.1198,2.1198,2.1197,2.1198
GBPNZD,20100322,102900,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100322,103000,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100322,103100,2.1199,2.1212,2.1199,2.1212
GBPNZD,20100322,103200,2.1209,2.1209,2.1203,2.1203
GBPNZD,20100322,103300,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100322,103400,2.1205,2.1211,2.1205,2.1210
GBPNZD,20100322,103500,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100322,103600,2.1207,2.1208,2.1206,2.1208
GBPNZD,20100322,103700,2.1207,2.1207,2.1202,2.1202
GBPNZD,20100322,103800,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100322,103900,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100322,104000,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100322,104100,2.1205,2.1207,2.1204,2.1204
GBPNZD,20100322,104200,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100322,104300,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100322,104400,2.1215,2.1216,2.1214,2.1214
GBPNZD,20100322,104500,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100322,104600,2.1215,2.1216,2.1214,2.1216
GBPNZD,20100322,104700,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100322,104800,2.1215,2.1218,2.1215,2.1215
GBPNZD,20100322,104900,2.1216,2.1220,2.1216,2.1220
GBPNZD,20100322,105000,2.1220,2.1220,2.1216,2.1216
GBPNZD,20100322,105100,2.1216,2.1220,2.1216,2.1220
GBPNZD,20100322,105200,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100322,105300,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100322,105400,2.1223,2.1233,2.1223,2.1233
GBPNZD,20100322,105500,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100322,105600,2.1236,2.1237,2.1230,2.1232
GBPNZD,20100322,105700,2.1233,2.1239,2.1233,2.1239
GBPNZD,20100322,105800,2.1237,2.1237,2.1232,2.1232
GBPNZD,20100322,105900,2.1230,2.1230,2.1228,2.1230
GBPNZD,20100322,110000,2.1232,2.1237,2.1232,2.1237
GBPNZD,20100322,110100,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100322,110200,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100322,110300,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100322,110400,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100322,110500,2.1224,2.1224,2.1218,2.1218
GBPNZD,20100322,110600,2.1219,2.1222,2.1219,2.1221
GBPNZD,20100322,110700,2.1222,2.1227,2.1222,2.1227
GBPNZD,20100322,110800,2.1228,2.1233,2.1228,2.1232
GBPNZD,20100322,110900,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100322,111000,2.1236,2.1237,2.1235,2.1237
GBPNZD,20100322,111100,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100322,111200,2.1236,2.1243,2.1235,2.1243
GBPNZD,20100322,111300,2.1244,2.1247,2.1244,2.1244
GBPNZD,20100322,111400,2.1245,2.1252,2.1245,2.1252
GBPNZD,20100322,111500,2.1251,2.1264,2.1251,2.1264
GBPNZD,20100322,111600,2.1267,2.1274,2.1267,2.1274
GBPNZD,20100322,111700,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100322,111800,2.1275,2.1277,2.1275,2.1275
GBPNZD,20100322,111900,2.1274,2.1274,2.1271,2.1271
GBPNZD,20100322,112000,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100322,112100,2.1264,2.1265,2.1263,2.1265
GBPNZD,20100322,112200,2.1265,2.1268,2.1265,2.1268
GBPNZD,20100322,112300,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100322,112400,2.1273,2.1275,2.1273,2.1275
GBPNZD,20100322,112500,2.1279,2.1289,2.1279,2.1288
GBPNZD,20100322,112600,2.1289,2.1294,2.1289,2.1291
GBPNZD,20100322,112700,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100322,112800,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100322,112900,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100322,113000,2.1292,2.1301,2.1292,2.1301
GBPNZD,20100322,113100,2.1303,2.1310,2.1303,2.1309
GBPNZD,20100322,113200,2.1306,2.1306,2.1302,2.1302
GBPNZD,20100322,113300,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100322,113400,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100322,113500,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100322,113600,2.1296,2.1298,2.1295,2.1295
GBPNZD,20100322,113700,2.1295,2.1297,2.1295,2.1297
GBPNZD,20100322,113800,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100322,113900,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100322,114000,2.1293,2.1296,2.1292,2.1296
GBPNZD,20100322,114100,2.1297,2.1303,2.1297,2.1303
GBPNZD,20100322,114200,2.1304,2.1307,2.1304,2.1306
GBPNZD,20100322,114300,2.1305,2.1306,2.1304,2.1306
GBPNZD,20100322,114400,2.1306,2.1309,2.1306,2.1308
GBPNZD,20100322,114500,2.1307,2.1307,2.1303,2.1306
GBPNZD,20100322,114600,2.1306,2.1310,2.1306,2.1310
GBPNZD,20100322,114700,2.1310,2.1310,2.1305,2.1305
GBPNZD,20100322,114800,2.1303,2.1303,2.1295,2.1295
GBPNZD,20100322,114900,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100322,115000,2.1295,2.1295,2.1292,2.1295
GBPNZD,20100322,115100,2.1294,2.1294,2.1292,2.1292
GBPNZD,20100322,115200,2.1290,2.1290,2.1288,2.1289
GBPNZD,20100322,115300,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100322,115400,2.1292,2.1292,2.1291,2.1292
GBPNZD,20100322,115500,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100322,115600,2.1295,2.1296,2.1295,2.1295
GBPNZD,20100322,115700,2.1295,2.1298,2.1295,2.1296
GBPNZD,20100322,115800,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100322,115900,2.1295,2.1301,2.1295,2.1301
GBPNZD,20100322,120000,2.1303,2.1317,2.1303,2.1317
GBPNZD,20100322,120100,2.1316,2.1316,2.1309,2.1309
GBPNZD,20100322,120200,2.1307,2.1310,2.1307,2.1310
GBPNZD,20100322,120300,2.1309,2.1316,2.1309,2.1316
GBPNZD,20100322,120400,2.1316,2.1318,2.1316,2.1318
GBPNZD,20100322,120500,2.1318,2.1320,2.1316,2.1316
GBPNZD,20100322,120600,2.1319,2.1330,2.1319,2.1330
GBPNZD,20100322,120700,2.1328,2.1328,2.1324,2.1324
GBPNZD,20100322,120800,2.1323,2.1323,2.1314,2.1314
GBPNZD,20100322,120900,2.1316,2.1320,2.1316,2.1320
GBPNZD,20100322,121000,2.1319,2.1319,2.1313,2.1313
GBPNZD,20100322,121100,2.1312,2.1312,2.1309,2.1309
GBPNZD,20100322,121200,2.1310,2.1311,2.1308,2.1310
GBPNZD,20100322,121300,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100322,121400,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100322,121500,2.1314,2.1314,2.1310,2.1310
GBPNZD,20100322,121600,2.1312,2.1316,2.1312,2.1315
GBPNZD,20100322,121700,2.1319,2.1334,2.1319,2.1334
GBPNZD,20100322,121800,2.1337,2.1345,2.1337,2.1342
GBPNZD,20100322,121900,2.1341,2.1341,2.1330,2.1330
GBPNZD,20100322,122000,2.1331,2.1335,2.1331,2.1331
GBPNZD,20100322,122100,2.1330,2.1330,2.1328,2.1330
GBPNZD,20100322,122200,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100322,122300,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100322,122400,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100322,122500,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100322,122600,2.1340,2.1341,2.1340,2.1341
GBPNZD,20100322,122700,2.1341,2.1344,2.1341,2.1342
GBPNZD,20100322,122800,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100322,122900,2.1341,2.1341,2.1340,2.1340
GBPNZD,20100322,123000,2.1341,2.1343,2.1341,2.1341
GBPNZD,20100322,123100,2.1342,2.1344,2.1342,2.1343
GBPNZD,20100322,123200,2.1344,2.1346,2.1344,2.1345
GBPNZD,20100322,123300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100322,123400,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100322,123500,2.1345,2.1345,2.1344,2.1345
GBPNZD,20100322,123600,2.1346,2.1346,2.1338,2.1338
GBPNZD,20100322,123700,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100322,123800,2.1338,2.1340,2.1338,2.1340
GBPNZD,20100322,123900,2.1340,2.1342,2.1338,2.1338
GBPNZD,20100322,124000,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100322,124100,2.1339,2.1341,2.1338,2.1338
GBPNZD,20100322,124200,2.1337,2.1337,2.1335,2.1337
GBPNZD,20100322,124300,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100322,124400,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100322,124500,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100322,124600,2.1332,2.1336,2.1332,2.1336
GBPNZD,20100322,124700,2.1337,2.1337,2.1332,2.1332
GBPNZD,20100322,124800,2.1330,2.1341,2.1330,2.1341
GBPNZD,20100322,124900,2.1342,2.1345,2.1342,2.1345
GBPNZD,20100322,125000,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100322,125100,2.1345,2.1347,2.1344,2.1347
GBPNZD,20100322,125200,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100322,125300,2.1351,2.1359,2.1351,2.1359
GBPNZD,20100322,125400,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100322,125500,2.1362,2.1366,2.1362,2.1366
GBPNZD,20100322,125600,2.1367,2.1374,2.1367,2.1374
GBPNZD,20100322,125700,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100322,125800,2.1380,2.1386,2.1380,2.1383
GBPNZD,20100322,125900,2.1381,2.1381,2.1379,2.1380
GBPNZD,20100322,130000,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100322,130100,2.1384,2.1384,2.1381,2.1384
GBPNZD,20100322,130200,2.1386,2.1392,2.1386,2.1390
GBPNZD,20100322,130300,2.1388,2.1388,2.1383,2.1383
GBPNZD,20100322,130400,2.1381,2.1381,2.1372,2.1372
GBPNZD,20100322,130500,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100322,130600,2.1373,2.1374,2.1372,2.1372
GBPNZD,20100322,130700,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100322,130800,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100322,130900,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100322,131000,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100322,131100,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100322,131200,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100322,131300,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100322,131400,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100322,131500,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100322,131600,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100322,131700,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100322,131800,2.1369,2.1370,2.1367,2.1367
GBPNZD,20100322,131900,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100322,132000,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100322,132100,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100322,132200,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100322,132300,2.1362,2.1362,2.1358,2.1358
GBPNZD,20100322,132400,2.1357,2.1359,2.1357,2.1359
GBPNZD,20100322,132500,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100322,132600,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100322,132700,2.1357,2.1359,2.1357,2.1359
GBPNZD,20100322,132800,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100322,132900,2.1361,2.1361,2.1356,2.1356
GBPNZD,20100322,133000,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100322,133100,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100322,133200,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100322,133300,2.1359,2.1360,2.1358,2.1358
GBPNZD,20100322,133400,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100322,133500,2.1359,2.1361,2.1359,2.1360
GBPNZD,20100322,133600,2.1359,2.1365,2.1359,2.1365
GBPNZD,20100322,133700,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100322,133800,2.1370,2.1378,2.1370,2.1376
GBPNZD,20100322,133900,2.1377,2.1377,2.1367,2.1369
GBPNZD,20100322,134000,2.1370,2.1371,2.1369,2.1369
GBPNZD,20100322,134100,2.1369,2.1373,2.1369,2.1373
GBPNZD,20100322,134200,2.1374,2.1375,2.1373,2.1374
GBPNZD,20100322,134300,2.1373,2.1373,2.1364,2.1367
GBPNZD,20100322,134400,2.1366,2.1366,2.1360,2.1360
GBPNZD,20100322,134500,2.1359,2.1361,2.1358,2.1360
GBPNZD,20100322,134600,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100322,134700,2.1365,2.1373,2.1365,2.1373
GBPNZD,20100322,134800,2.1374,2.1377,2.1372,2.1372
GBPNZD,20100322,134900,2.1371,2.1376,2.1371,2.1372
GBPNZD,20100322,135000,2.1371,2.1371,2.1366,2.1366
GBPNZD,20100322,135100,2.1365,2.1367,2.1365,2.1365
GBPNZD,20100322,135200,2.1362,2.1362,2.1355,2.1356
GBPNZD,20100322,135300,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100322,135400,2.1355,2.1355,2.1344,2.1346
GBPNZD,20100322,135500,2.1348,2.1349,2.1342,2.1349
GBPNZD,20100322,135600,2.1352,2.1359,2.1352,2.1359
GBPNZD,20100322,135700,2.1359,2.1363,2.1358,2.1363
GBPNZD,20100322,135800,2.1364,2.1366,2.1363,2.1366
GBPNZD,20100322,135900,2.1365,2.1367,2.1363,2.1365
GBPNZD,20100322,140000,2.1368,2.1370,2.1366,2.1370
GBPNZD,20100322,140100,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100322,140200,2.1369,2.1369,2.1361,2.1361
GBPNZD,20100322,140300,2.1358,2.1358,2.1351,2.1352
GBPNZD,20100322,140400,2.1352,2.1354,2.1352,2.1354
GBPNZD,20100322,140500,2.1355,2.1355,2.1352,2.1353
GBPNZD,20100322,140600,2.1352,2.1356,2.1351,2.1353
GBPNZD,20100322,140700,2.1355,2.1367,2.1355,2.1367
GBPNZD,20100322,140800,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100322,140900,2.1365,2.1366,2.1358,2.1358
GBPNZD,20100322,141000,2.1356,2.1356,2.1352,2.1353
GBPNZD,20100322,141100,2.1355,2.1363,2.1355,2.1359
GBPNZD,20100322,141200,2.1357,2.1357,2.1344,2.1344
GBPNZD,20100322,141300,2.1345,2.1348,2.1344,2.1344
GBPNZD,20100322,141400,2.1345,2.1351,2.1345,2.1350
GBPNZD,20100322,141500,2.1349,2.1358,2.1348,2.1358
GBPNZD,20100322,141600,2.1360,2.1363,2.1359,2.1361
GBPNZD,20100322,141700,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100322,141800,2.1362,2.1364,2.1357,2.1357
GBPNZD,20100322,141900,2.1356,2.1356,2.1351,2.1351
GBPNZD,20100322,142000,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100322,142100,2.1352,2.1352,2.1349,2.1349
GBPNZD,20100322,142200,2.1350,2.1352,2.1350,2.1352
GBPNZD,20100322,142300,2.1351,2.1355,2.1351,2.1353
GBPNZD,20100322,142400,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100322,142500,2.1349,2.1349,2.1347,2.1349
GBPNZD,20100322,142600,2.1350,2.1353,2.1350,2.1353
GBPNZD,20100322,142700,2.1355,2.1363,2.1355,2.1358
GBPNZD,20100322,142800,2.1360,2.1367,2.1360,2.1365
GBPNZD,20100322,142900,2.1365,2.1368,2.1365,2.1368
GBPNZD,20100322,143000,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100322,143100,2.1367,2.1373,2.1367,2.1373
GBPNZD,20100322,143200,2.1374,2.1374,2.1370,2.1370
GBPNZD,20100322,143300,2.1369,2.1370,2.1363,2.1366
GBPNZD,20100322,143400,2.1368,2.1370,2.1367,2.1370
GBPNZD,20100322,143500,2.1369,2.1369,2.1367,2.1369
GBPNZD,20100322,143600,2.1370,2.1377,2.1370,2.1377
GBPNZD,20100322,143700,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100322,143800,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100322,143900,2.1374,2.1376,2.1369,2.1369
GBPNZD,20100322,144000,2.1368,2.1368,2.1365,2.1365
GBPNZD,20100322,144100,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100322,144200,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100322,144300,2.1360,2.1360,2.1345,2.1345
GBPNZD,20100322,144400,2.1344,2.1349,2.1344,2.1349
GBPNZD,20100322,144500,2.1352,2.1352,2.1345,2.1345
GBPNZD,20100322,144600,2.1344,2.1344,2.1342,2.1344
GBPNZD,20100322,144700,2.1345,2.1349,2.1345,2.1349
GBPNZD,20100322,144800,2.1350,2.1365,2.1350,2.1363
GBPNZD,20100322,144900,2.1360,2.1362,2.1358,2.1358
GBPNZD,20100322,145000,2.1359,2.1362,2.1359,2.1360
GBPNZD,20100322,145100,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100322,145200,2.1361,2.1369,2.1359,2.1369
GBPNZD,20100322,145300,2.1369,2.1369,2.1362,2.1362
GBPNZD,20100322,145400,2.1359,2.1372,2.1358,2.1372
GBPNZD,20100322,145500,2.1373,2.1377,2.1373,2.1377
GBPNZD,20100322,145600,2.1376,2.1376,2.1370,2.1372
GBPNZD,20100322,145700,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100322,145800,2.1377,2.1377,2.1373,2.1373
GBPNZD,20100322,145900,2.1372,2.1372,2.1367,2.1369
GBPNZD,20100322,150000,2.1368,2.1368,2.1367,2.1367
GBPNZD,20100322,150100,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100322,150200,2.1362,2.1370,2.1362,2.1367
GBPNZD,20100322,150300,2.1366,2.1367,2.1364,2.1366
GBPNZD,20100322,150400,2.1365,2.1369,2.1360,2.1369
GBPNZD,20100322,150500,2.1371,2.1372,2.1370,2.1370
GBPNZD,20100322,150600,2.1367,2.1367,2.1361,2.1361
GBPNZD,20100322,150700,2.1362,2.1363,2.1360,2.1362
GBPNZD,20100322,150800,2.1361,2.1361,2.1358,2.1358
GBPNZD,20100322,150900,2.1355,2.1355,2.1351,2.1353
GBPNZD,20100322,151000,2.1349,2.1351,2.1349,2.1349
GBPNZD,20100322,151100,2.1349,2.1354,2.1349,2.1353
GBPNZD,20100322,151200,2.1354,2.1357,2.1354,2.1357
GBPNZD,20100322,151300,2.1355,2.1357,2.1355,2.1356
GBPNZD,20100322,151400,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100322,151500,2.1358,2.1363,2.1358,2.1363
GBPNZD,20100322,151600,2.1366,2.1372,2.1366,2.1369
GBPNZD,20100322,151700,2.1367,2.1367,2.1363,2.1363
GBPNZD,20100322,151800,2.1363,2.1363,2.1362,2.1363
GBPNZD,20100322,151900,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100322,152000,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100322,152100,2.1366,2.1366,2.1364,2.1364
GBPNZD,20100322,152200,2.1363,2.1365,2.1359,2.1359
GBPNZD,20100322,152300,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100322,152400,2.1357,2.1359,2.1350,2.1359
GBPNZD,20100322,152500,2.1363,2.1363,2.1348,2.1348
GBPNZD,20100322,152600,2.1348,2.1349,2.1346,2.1347
GBPNZD,20100322,152700,2.1349,2.1349,2.1344,2.1345
GBPNZD,20100322,152800,2.1343,2.1343,2.1334,2.1335
GBPNZD,20100322,152900,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100322,153000,2.1335,2.1348,2.1335,2.1348
GBPNZD,20100322,153100,2.1346,2.1346,2.1338,2.1338
GBPNZD,20100322,153200,2.1335,2.1335,2.1324,2.1327
GBPNZD,20100322,153300,2.1328,2.1340,2.1328,2.1340
GBPNZD,20100322,153400,2.1341,2.1342,2.1339,2.1339
GBPNZD,20100322,153500,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100322,153600,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100322,153700,2.1338,2.1340,2.1338,2.1340
GBPNZD,20100322,153800,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100322,153900,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100322,154000,2.1347,2.1349,2.1345,2.1345
GBPNZD,20100322,154100,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100322,154200,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100322,154300,2.1344,2.1344,2.1339,2.1342
GBPNZD,20100322,154400,2.1344,2.1345,2.1338,2.1338
GBPNZD,20100322,154500,2.1338,2.1346,2.1338,2.1346
GBPNZD,20100322,154600,2.1351,2.1363,2.1351,2.1363
GBPNZD,20100322,154700,2.1365,2.1369,2.1363,2.1363
GBPNZD,20100322,154800,2.1361,2.1363,2.1358,2.1363
GBPNZD,20100322,154900,2.1365,2.1372,2.1365,2.1366
GBPNZD,20100322,155000,2.1367,2.1372,2.1367,2.1370
GBPNZD,20100322,155100,2.1368,2.1368,2.1365,2.1365
GBPNZD,20100322,155200,2.1364,2.1368,2.1364,2.1368
GBPNZD,20100322,155300,2.1367,2.1367,2.1363,2.1365
GBPNZD,20100322,155400,2.1365,2.1373,2.1365,2.1373
GBPNZD,20100322,155500,2.1374,2.1377,2.1373,2.1377
GBPNZD,20100322,155600,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100322,155700,2.1381,2.1386,2.1380,2.1386
GBPNZD,20100322,155800,2.1388,2.1388,2.1383,2.1383
GBPNZD,20100322,155900,2.1384,2.1388,2.1384,2.1388
GBPNZD,20100322,160000,2.1388,2.1393,2.1388,2.1393
GBPNZD,20100322,160100,2.1395,2.1396,2.1395,2.1395
GBPNZD,20100322,160200,2.1394,2.1394,2.1392,2.1393
GBPNZD,20100322,160300,2.1391,2.1391,2.1388,2.1390
GBPNZD,20100322,160400,2.1388,2.1388,2.1384,2.1384
GBPNZD,20100322,160500,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100322,160600,2.1385,2.1385,2.1380,2.1384
GBPNZD,20100322,160700,2.1383,2.1386,2.1379,2.1386
GBPNZD,20100322,160800,2.1384,2.1384,2.1374,2.1375
GBPNZD,20100322,160900,2.1376,2.1381,2.1376,2.1377
GBPNZD,20100322,161000,2.1379,2.1383,2.1379,2.1383
GBPNZD,20100322,161100,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100322,161200,2.1386,2.1388,2.1383,2.1384
GBPNZD,20100322,161300,2.1385,2.1390,2.1385,2.1390
GBPNZD,20100322,161400,2.1391,2.1398,2.1391,2.1398
GBPNZD,20100322,161500,2.1399,2.1405,2.1399,2.1404
GBPNZD,20100322,161600,2.1405,2.1407,2.1403,2.1403
GBPNZD,20100322,161700,2.1404,2.1405,2.1401,2.1401
GBPNZD,20100322,161800,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100322,161900,2.1405,2.1405,2.1400,2.1400
GBPNZD,20100322,162000,2.1400,2.1401,2.1400,2.1400
GBPNZD,20100322,162100,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100322,162200,2.1400,2.1400,2.1394,2.1395
GBPNZD,20100322,162300,2.1395,2.1396,2.1391,2.1391
GBPNZD,20100322,162400,2.1391,2.1398,2.1391,2.1398
GBPNZD,20100322,162500,2.1397,2.1397,2.1393,2.1393
GBPNZD,20100322,162600,2.1393,2.1400,2.1393,2.1400
GBPNZD,20100322,162700,2.1398,2.1398,2.1390,2.1392
GBPNZD,20100322,162800,2.1391,2.1391,2.1377,2.1377
GBPNZD,20100322,162900,2.1375,2.1383,2.1375,2.1381
GBPNZD,20100322,163000,2.1379,2.1386,2.1379,2.1386
GBPNZD,20100322,163100,2.1388,2.1388,2.1381,2.1381
GBPNZD,20100322,163200,2.1383,2.1387,2.1383,2.1387
GBPNZD,20100322,163300,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100322,163400,2.1386,2.1386,2.1379,2.1379
GBPNZD,20100322,163500,2.1379,2.1381,2.1379,2.1380
GBPNZD,20100322,163600,2.1379,2.1379,2.1373,2.1374
GBPNZD,20100322,163700,2.1373,2.1374,2.1372,2.1373
GBPNZD,20100322,163800,2.1372,2.1372,2.1369,2.1369
GBPNZD,20100322,163900,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100322,164000,2.1363,2.1363,2.1359,2.1360
GBPNZD,20100322,164100,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100322,164200,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100322,164300,2.1363,2.1365,2.1363,2.1363
GBPNZD,20100322,164400,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100322,164500,2.1365,2.1365,2.1359,2.1359
GBPNZD,20100322,164600,2.1358,2.1360,2.1358,2.1358
GBPNZD,20100322,164700,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100322,164800,2.1351,2.1355,2.1351,2.1355
GBPNZD,20100322,164900,2.1353,2.1361,2.1352,2.1361
GBPNZD,20100322,165000,2.1362,2.1370,2.1362,2.1370
GBPNZD,20100322,165100,2.1369,2.1370,2.1367,2.1369
GBPNZD,20100322,165200,2.1370,2.1372,2.1369,2.1370
GBPNZD,20100322,165300,2.1369,2.1372,2.1366,2.1372
GBPNZD,20100322,165400,2.1374,2.1388,2.1374,2.1388
GBPNZD,20100322,165500,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100322,165600,2.1388,2.1390,2.1388,2.1388
GBPNZD,20100322,165700,2.1387,2.1387,2.1383,2.1384
GBPNZD,20100322,165800,2.1382,2.1387,2.1381,2.1386
GBPNZD,20100322,165900,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100322,170000,2.1379,2.1380,2.1359,2.1359
GBPNZD,20100322,170100,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100322,170200,2.1359,2.1360,2.1358,2.1360
GBPNZD,20100322,170300,2.1362,2.1365,2.1362,2.1365
GBPNZD,20100322,170400,2.1365,2.1374,2.1365,2.1374
GBPNZD,20100322,170500,2.1376,2.1377,2.1376,2.1376
GBPNZD,20100322,170600,2.1377,2.1377,2.1376,2.1377
GBPNZD,20100322,170700,2.1378,2.1379,2.1377,2.1377
GBPNZD,20100322,170800,2.1379,2.1379,2.1367,2.1367
GBPNZD,20100322,170900,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100322,171000,2.1365,2.1365,2.1359,2.1359
GBPNZD,20100322,171100,2.1357,2.1367,2.1355,2.1367
GBPNZD,20100322,171200,2.1366,2.1367,2.1365,2.1367
GBPNZD,20100322,171300,2.1369,2.1374,2.1369,2.1372
GBPNZD,20100322,171400,2.1374,2.1379,2.1374,2.1379
GBPNZD,20100322,171500,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100322,171600,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100322,171700,2.1377,2.1383,2.1377,2.1383
GBPNZD,20100322,171800,2.1381,2.1381,2.1377,2.1380
GBPNZD,20100322,171900,2.1381,2.1384,2.1381,2.1383
GBPNZD,20100322,172000,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100322,172100,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100322,172200,2.1383,2.1387,2.1383,2.1386
GBPNZD,20100322,172300,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100322,172400,2.1390,2.1399,2.1390,2.1399
GBPNZD,20100322,172500,2.1398,2.1398,2.1394,2.1398
GBPNZD,20100322,172600,2.1399,2.1400,2.1395,2.1395
GBPNZD,20100322,172700,2.1394,2.1395,2.1393,2.1393
GBPNZD,20100322,172800,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100322,172900,2.1394,2.1397,2.1391,2.1391
GBPNZD,20100322,173000,2.1390,2.1391,2.1388,2.1390
GBPNZD,20100322,173100,2.1389,2.1389,2.1386,2.1386
GBPNZD,20100322,173200,2.1385,2.1386,2.1377,2.1380
GBPNZD,20100322,173300,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100322,173400,2.1381,2.1391,2.1381,2.1391
GBPNZD,20100322,173500,2.1391,2.1393,2.1388,2.1393
GBPNZD,20100322,173600,2.1391,2.1394,2.1390,2.1390
GBPNZD,20100322,173700,2.1389,2.1391,2.1386,2.1391
GBPNZD,20100322,173800,2.1392,2.1393,2.1391,2.1391
GBPNZD,20100322,173900,2.1389,2.1389,2.1381,2.1384
GBPNZD,20100322,174000,2.1384,2.1384,2.1383,2.1384
GBPNZD,20100322,174100,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100322,174200,2.1383,2.1383,2.1377,2.1377
GBPNZD,20100322,174300,2.1374,2.1374,2.1372,2.1374
GBPNZD,20100322,174400,2.1376,2.1376,2.1373,2.1374
GBPNZD,20100322,174500,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100322,174600,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100322,174700,2.1374,2.1379,2.1374,2.1379
GBPNZD,20100322,174800,2.1378,2.1378,2.1376,2.1377
GBPNZD,20100322,174900,2.1377,2.1381,2.1376,2.1381
GBPNZD,20100322,175000,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100322,175100,2.1383,2.1391,2.1383,2.1388
GBPNZD,20100322,175200,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100322,175300,2.1386,2.1387,2.1386,2.1386
GBPNZD,20100322,175400,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100322,175500,2.1386,2.1386,2.1384,2.1386
GBPNZD,20100322,175600,2.1386,2.1386,2.1384,2.1386
GBPNZD,20100322,175700,2.1385,2.1385,2.1384,2.1384
GBPNZD,20100322,175800,2.1382,2.1384,2.1382,2.1384
GBPNZD,20100322,175900,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100322,180000,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100322,180100,2.1386,2.1386,2.1383,2.1385
GBPNZD,20100322,180200,2.1386,2.1386,2.1377,2.1377
GBPNZD,20100322,180300,2.1376,2.1376,2.1372,2.1373
GBPNZD,20100322,180400,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100322,180500,2.1373,2.1374,2.1373,2.1373
GBPNZD,20100322,180600,2.1373,2.1376,2.1372,2.1376
GBPNZD,20100322,180700,2.1377,2.1379,2.1377,2.1378
GBPNZD,20100322,180800,2.1379,2.1379,2.1371,2.1371
GBPNZD,20100322,180900,2.1370,2.1375,2.1370,2.1375
GBPNZD,20100322,181000,2.1373,2.1376,2.1373,2.1376
GBPNZD,20100322,181100,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100322,181200,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100322,181300,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100322,181400,2.1374,2.1374,2.1371,2.1372
GBPNZD,20100322,181500,2.1373,2.1373,2.1371,2.1371
GBPNZD,20100322,181600,2.1373,2.1377,2.1373,2.1377
GBPNZD,20100322,181700,2.1379,2.1380,2.1379,2.1379
GBPNZD,20100322,181800,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100322,181900,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100322,182000,2.1375,2.1375,2.1374,2.1374
GBPNZD,20100322,182100,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100322,182200,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100322,182300,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100322,182400,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100322,182500,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100322,182600,2.1380,2.1381,2.1380,2.1380
GBPNZD,20100322,182700,2.1380,2.1383,2.1379,2.1383
GBPNZD,20100322,182800,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100322,182900,2.1381,2.1383,2.1381,2.1381
GBPNZD,20100322,183000,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100322,183100,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100322,183200,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100322,183300,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100322,183400,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100322,183500,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100322,183600,2.1381,2.1382,2.1381,2.1382
GBPNZD,20100322,183700,2.1383,2.1386,2.1383,2.1384
GBPNZD,20100322,183800,2.1384,2.1384,2.1379,2.1380
GBPNZD,20100322,183900,2.1381,2.1383,2.1381,2.1381
GBPNZD,20100322,184000,2.1380,2.1383,2.1380,2.1380
GBPNZD,20100322,184100,2.1381,2.1386,2.1381,2.1386
GBPNZD,20100322,184200,2.1386,2.1386,2.1383,2.1383
GBPNZD,20100322,184300,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100322,184400,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100322,184500,2.1384,2.1387,2.1384,2.1387
GBPNZD,20100322,184600,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100322,184700,2.1385,2.1385,2.1384,2.1384
GBPNZD,20100322,184800,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100322,184900,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100322,185000,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100322,185100,2.1386,2.1386,2.1383,2.1385
GBPNZD,20100322,185200,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100322,185300,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100322,185400,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100322,185500,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100322,185600,2.1387,2.1387,2.1385,2.1387
GBPNZD,20100322,185700,2.1388,2.1389,2.1388,2.1388
GBPNZD,20100322,185800,2.1385,2.1386,2.1384,2.1384
GBPNZD,20100322,185900,2.1383,2.1383,2.1376,2.1376
GBPNZD,20100322,190000,2.1376,2.1376,2.1368,2.1368
GBPNZD,20100322,190100,2.1367,2.1374,2.1364,2.1374
GBPNZD,20100322,190200,2.1376,2.1376,2.1373,2.1373
GBPNZD,20100322,190300,2.1374,2.1376,2.1374,2.1376
GBPNZD,20100322,190400,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100322,190500,2.1378,2.1379,2.1376,2.1376
GBPNZD,20100322,190600,2.1374,2.1374,2.1372,2.1374
GBPNZD,20100322,190700,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100322,190800,2.1372,2.1376,2.1372,2.1376
GBPNZD,20100322,190900,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100322,191000,2.1379,2.1386,2.1379,2.1386
GBPNZD,20100322,191100,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100322,191200,2.1383,2.1388,2.1383,2.1388
GBPNZD,20100322,191300,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100322,191400,2.1390,2.1393,2.1390,2.1390
GBPNZD,20100322,191500,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100322,191600,2.1388,2.1388,2.1380,2.1380
GBPNZD,20100322,191700,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100322,191800,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100322,191900,2.1381,2.1381,2.1378,2.1378
GBPNZD,20100322,192000,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100322,192100,2.1379,2.1379,2.1377,2.1379
GBPNZD,20100322,192200,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100322,192300,2.1377,2.1381,2.1377,2.1381
GBPNZD,20100322,192400,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100322,192500,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100322,192600,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100322,192700,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100322,192800,2.1386,2.1386,2.1385,2.1385
GBPNZD,20100322,192900,2.1384,2.1387,2.1384,2.1387
GBPNZD,20100322,193000,2.1387,2.1387,2.1384,2.1384
GBPNZD,20100322,193100,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100322,193200,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100322,193300,2.1377,2.1377,2.1373,2.1373
GBPNZD,20100322,193400,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100322,193500,2.1372,2.1379,2.1372,2.1379
GBPNZD,20100322,193600,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100322,193700,2.1380,2.1380,2.1379,2.1379
GBPNZD,20100322,193800,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100322,193900,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100322,194000,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100322,194100,2.1382,2.1384,2.1382,2.1384
GBPNZD,20100322,194200,2.1386,2.1390,2.1386,2.1388
GBPNZD,20100322,194300,2.1388,2.1391,2.1388,2.1390
GBPNZD,20100322,194400,2.1388,2.1391,2.1388,2.1391
GBPNZD,20100322,194500,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100322,194600,2.1392,2.1392,2.1392,2.1392
GBPNZD,20100322,194700,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100322,194800,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100322,194900,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100322,195000,2.1391,2.1391,2.1386,2.1386
GBPNZD,20100322,195100,2.1386,2.1388,2.1386,2.1388
GBPNZD,20100322,195200,2.1390,2.1390,2.1390,2.1390
GBPNZD,20100322,195300,2.1390,2.1390,2.1387,2.1387
GBPNZD,20100322,195400,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100322,195500,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100322,195600,2.1386,2.1386,2.1381,2.1381
GBPNZD,20100322,195700,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100322,195800,2.1380,2.1380,2.1376,2.1376
GBPNZD,20100322,195900,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100322,200000,2.1380,2.1388,2.1380,2.1387
GBPNZD,20100322,200100,2.1388,2.1393,2.1388,2.1390
GBPNZD,20100322,200200,2.1388,2.1388,2.1383,2.1387
GBPNZD,20100322,200300,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100322,200400,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100322,200500,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100322,200600,2.1388,2.1389,2.1388,2.1388
GBPNZD,20100322,200700,2.1388,2.1389,2.1388,2.1389
GBPNZD,20100322,200800,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100322,200900,2.1390,2.1393,2.1390,2.1393
GBPNZD,20100322,201000,2.1394,2.1398,2.1394,2.1398
GBPNZD,20100322,201100,2.1397,2.1397,2.1395,2.1397
GBPNZD,20100322,201200,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100322,201300,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100322,201400,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100322,201500,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100322,201600,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100322,201700,2.1392,2.1392,2.1389,2.1389
GBPNZD,20100322,201800,2.1390,2.1393,2.1390,2.1393
GBPNZD,20100322,201900,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100322,202000,2.1388,2.1388,2.1376,2.1376
GBPNZD,20100322,202100,2.1374,2.1374,2.1371,2.1371
GBPNZD,20100322,202200,2.1370,2.1370,2.1367,2.1369
GBPNZD,20100322,202300,2.1368,2.1368,2.1365,2.1365
GBPNZD,20100322,202400,2.1367,2.1372,2.1367,2.1372
GBPNZD,20100322,202500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100322,202600,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100322,202700,2.1371,2.1371,2.1365,2.1365
GBPNZD,20100322,202800,2.1362,2.1362,2.1358,2.1359
GBPNZD,20100322,202900,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100322,203000,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100322,203100,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100322,203200,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100322,203300,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100322,203400,2.1362,2.1363,2.1361,2.1363
GBPNZD,20100322,203500,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100322,203600,2.1368,2.1368,2.1368,2.1368
GBPNZD,20100322,203700,2.1368,2.1370,2.1368,2.1370
GBPNZD,20100322,203800,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100322,203900,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100322,204000,2.1369,2.1369,2.1366,2.1367
GBPNZD,20100322,204100,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100322,204200,2.1363,2.1363,2.1361,2.1361
GBPNZD,20100322,204300,2.1361,2.1362,2.1359,2.1359
GBPNZD,20100322,204400,2.1358,2.1358,2.1352,2.1352
GBPNZD,20100322,204500,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100322,204600,2.1354,2.1354,2.1353,2.1353
GBPNZD,20100322,204700,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100322,204800,2.1354,2.1354,2.1353,2.1353
GBPNZD,20100322,204900,2.1352,2.1352,2.1348,2.1348
GBPNZD,20100322,205000,2.1347,2.1347,2.1344,2.1345
GBPNZD,20100322,205100,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100322,205200,2.1346,2.1351,2.1346,2.1351
GBPNZD,20100322,205300,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100322,205400,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100322,205500,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100322,205600,2.1352,2.1353,2.1352,2.1353
GBPNZD,20100322,205700,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100322,205800,2.1354,2.1365,2.1354,2.1365
GBPNZD,20100322,205900,2.1366,2.1367,2.1365,2.1365
GBPNZD,20100322,210000,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100322,210100,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100322,210200,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100322,210300,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100322,210400,2.1365,2.1369,2.1365,2.1369
GBPNZD,20100322,210500,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100322,210600,2.1370,2.1372,2.1370,2.1370
GBPNZD,20100322,210700,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100322,210800,2.1368,2.1368,2.1368,2.1368
GBPNZD,20100322,210900,2.1368,2.1368,2.1366,2.1366
GBPNZD,20100322,211000,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100322,211100,2.1365,2.1365,2.1364,2.1364
GBPNZD,20100322,211200,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100322,211300,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100322,211400,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100322,211500,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100322,211600,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100322,211700,2.1369,2.1369,2.1367,2.1367
GBPNZD,20100322,211800,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100322,211900,2.1366,2.1368,2.1366,2.1367
GBPNZD,20100322,212000,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100322,212100,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100322,212200,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100322,212300,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100322,212400,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100322,212500,2.1359,2.1359,2.1351,2.1351
GBPNZD,20100322,212600,2.1349,2.1349,2.1344,2.1344
GBPNZD,20100322,212700,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100322,212800,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100322,212900,2.1353,2.1354,2.1353,2.1354
GBPNZD,20100322,213000,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100322,213100,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100322,213200,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100322,213300,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100322,213400,2.1362,2.1370,2.1362,2.1370
GBPNZD,20100322,213500,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100322,213600,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100322,213700,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100322,213800,2.1373,2.1380,2.1373,2.1380
GBPNZD,20100322,213900,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100322,214000,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100322,214100,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100322,214200,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100322,214300,2.1379,2.1379,2.1378,2.1379
GBPNZD,20100322,214400,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100322,214500,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100322,214600,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100322,214700,2.1381,2.1384,2.1381,2.1384
GBPNZD,20100322,214800,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100322,214900,2.1382,2.1382,2.1381,2.1381
GBPNZD,20100322,215000,2.1382,2.1382,2.1379,2.1379
GBPNZD,20100322,215100,2.1378,2.1379,2.1377,2.1377
GBPNZD,20100322,215200,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100322,215300,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100322,215400,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100322,215500,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100322,215600,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100322,215700,2.1370,2.1370,2.1368,2.1368
GBPNZD,20100322,215800,2.1369,2.1370,2.1366,2.1370
GBPNZD,20100322,215900,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100322,220000,2.1366,2.1372,2.1366,2.1370
GBPNZD,20100322,220100,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100322,220200,2.1371,2.1374,2.1370,2.1370
GBPNZD,20100322,220300,2.1369,2.1370,2.1368,2.1370
GBPNZD,20100322,220400,2.1370,2.1374,2.1370,2.1374
GBPNZD,20100322,220500,2.1373,2.1373,2.1369,2.1369
GBPNZD,20100322,220600,2.1369,2.1369,2.1369,2.1369
GBPNZD,20100322,220700,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100322,220800,2.1369,2.1370,2.1368,2.1370
GBPNZD,20100322,220900,2.1370,2.1370,2.1368,2.1369
GBPNZD,20100322,221000,2.1369,2.1370,2.1368,2.1370
GBPNZD,20100322,221100,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100322,221200,2.1368,2.1368,2.1367,2.1367
GBPNZD,20100322,221300,2.1368,2.1369,2.1368,2.1369
GBPNZD,20100322,221400,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100322,221500,2.1370,2.1370,2.1367,2.1367
GBPNZD,20100322,221600,2.1365,2.1366,2.1365,2.1365
GBPNZD,20100322,221700,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100322,221800,2.1362,2.1363,2.1362,2.1362
GBPNZD,20100322,221900,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100322,222000,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100322,222100,2.1362,2.1362,2.1360,2.1362
GBPNZD,20100322,222200,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100322,222300,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100322,222400,2.1361,2.1365,2.1361,2.1365
GBPNZD,20100322,222500,2.1365,2.1374,2.1365,2.1374
GBPNZD,20100322,222600,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100322,222700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100322,222800,2.1371,2.1372,2.1369,2.1369
GBPNZD,20100322,222900,2.1368,2.1368,2.1368,2.1368
GBPNZD,20100322,223000,2.1368,2.1369,2.1362,2.1362
GBPNZD,20100322,223100,2.1363,2.1370,2.1363,2.1370
GBPNZD,20100322,223200,2.1373,2.1378,2.1373,2.1378
GBPNZD,20100322,223300,2.1380,2.1383,2.1380,2.1381
GBPNZD,20100322,223400,2.1377,2.1381,2.1376,2.1380
GBPNZD,20100322,223500,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100322,223600,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100322,223700,2.1383,2.1383,2.1381,2.1382
GBPNZD,20100322,223800,2.1382,2.1383,2.1382,2.1383
GBPNZD,20100322,223900,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100322,224000,2.1386,2.1394,2.1386,2.1394
GBPNZD,20100322,224100,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100322,224200,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100322,224300,2.1390,2.1390,2.1387,2.1387
GBPNZD,20100322,224400,2.1388,2.1388,2.1382,2.1382
GBPNZD,20100322,224500,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100322,224600,2.1381,2.1383,2.1381,2.1383
GBPNZD,20100322,224700,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100322,224800,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100322,224900,2.1383,2.1384,2.1382,2.1382
GBPNZD,20100322,225000,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100322,225100,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100322,225200,2.1377,2.1377,2.1374,2.1376
GBPNZD,20100322,225300,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100322,225400,2.1379,2.1379,2.1378,2.1379
GBPNZD,20100322,225500,2.1377,2.1377,2.1375,2.1375
GBPNZD,20100322,225600,2.1376,2.1378,2.1376,2.1378
GBPNZD,20100322,225700,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100322,225800,2.1381,2.1382,2.1381,2.1382
GBPNZD,20100322,225900,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100322,230000,2.1382,2.1382,2.1382,2.1382
GBPNZD,20100322,230100,2.1382,2.1382,2.1381,2.1381
GBPNZD,20100322,230200,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100322,230300,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100322,230400,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100322,230500,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100322,230600,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100322,230700,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100322,230800,2.1365,2.1366,2.1365,2.1366
GBPNZD,20100322,230900,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100322,231000,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100322,231100,2.1373,2.1374,2.1373,2.1373
GBPNZD,20100322,231200,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100322,231300,2.1377,2.1378,2.1377,2.1378
GBPNZD,20100322,231400,2.1378,2.1379,2.1378,2.1378
GBPNZD,20100322,231500,2.1378,2.1379,2.1377,2.1377
GBPNZD,20100322,231600,2.1378,2.1379,2.1378,2.1379
GBPNZD,20100322,231700,2.1378,2.1378,2.1376,2.1376
GBPNZD,20100322,231800,2.1373,2.1373,2.1371,2.1371
GBPNZD,20100322,231900,2.1371,2.1371,2.1371,2.1371
GBPNZD,20100322,232000,2.1371,2.1372,2.1371,2.1372
GBPNZD,20100322,232100,2.1372,2.1372,2.1367,2.1367
GBPNZD,20100322,232200,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100322,232300,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100322,232400,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100322,232500,2.1370,2.1370,2.1364,2.1364
GBPNZD,20100322,232600,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100322,232700,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100322,232800,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100322,232900,2.1363,2.1363,2.1358,2.1358
GBPNZD,20100322,233000,2.1357,2.1357,2.1352,2.1353
GBPNZD,20100322,233100,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100322,233200,2.1358,2.1360,2.1358,2.1360
GBPNZD,20100322,233300,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100322,233400,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100322,233500,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100322,233600,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100322,233700,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100322,233800,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100322,233900,2.1361,2.1361,2.1356,2.1356
GBPNZD,20100322,234000,2.1358,2.1359,2.1358,2.1358
GBPNZD,20100322,234100,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100322,234200,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100322,234300,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100322,234400,2.1360,2.1361,2.1360,2.1361
GBPNZD,20100322,234500,2.1361,2.1362,2.1361,2.1361
GBPNZD,20100322,234600,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100322,234700,2.1359,2.1360,2.1359,2.1360
GBPNZD,20100322,234800,2.1361,2.1363,2.1361,2.1363
GBPNZD,20100322,234900,2.1364,2.1367,2.1364,2.1367
GBPNZD,20100322,235000,2.1366,2.1370,2.1366,2.1370
GBPNZD,20100322,235100,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100322,235200,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100322,235300,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100322,235400,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100322,235500,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100322,235600,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100322,235700,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100322,235800,2.1372,2.1372,2.1371,2.1372
GBPNZD,20100322,235900,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100323,000000,2.1374,2.1374,2.1366,2.1366
AUDCHF,20100322,000100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,000200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100322,000300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100322,000400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100322,000500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100322,000600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100322,000700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,000800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100322,000900,0.9688,0.9688,0.9686,0.9687
AUDCHF,20100322,001000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100322,001100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100322,001200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,001300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100322,001400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100322,001500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,001600,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100322,001700,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100322,001800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,001900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,002000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,002100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100322,002200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100322,002300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100322,002400,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100322,002500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100322,002600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100322,002700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,002800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,002900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100322,003000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100322,003100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,003200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,003300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100322,003400,0.9698,0.9699,0.9697,0.9697
AUDCHF,20100322,003500,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100322,003600,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100322,003700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,003800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,003900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100322,004000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,004100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,004200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,004300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,004400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100322,004500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100322,004600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,004700,0.9696,0.9696,0.9693,0.9694
AUDCHF,20100322,004800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100322,004900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100322,005000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100322,005100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100322,005200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,005300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,005400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100322,005500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,005600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,005700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,005800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100322,005900,0.9698,0.9698,0.9694,0.9695
AUDCHF,20100322,010000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100322,010100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100322,010200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100322,010300,0.9696,0.9696,0.9692,0.9692
AUDCHF,20100322,010400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100322,010500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100322,010600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,010700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,010800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100322,010900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100322,011000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100322,011100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,011200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100322,011300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,011400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,011500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100322,011600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,011700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,011800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,011900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,012000,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100322,012100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100322,012200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,012300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100322,012400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100322,012500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100322,012600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,012700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100322,012800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100322,012900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100322,013000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100322,013100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,013200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,013300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,013400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100322,013500,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100322,013600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100322,013700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,013800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,013900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,014000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,014100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,014200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,014300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,014400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100322,014500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,014600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100322,014700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100322,014800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100322,014900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,015000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,015100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100322,015200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,015300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,015400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,015500,0.9694,0.9696,0.9693,0.9693
AUDCHF,20100322,015600,0.9694,0.9695,0.9693,0.9693
AUDCHF,20100322,015700,0.9693,0.9696,0.9693,0.9695
AUDCHF,20100322,015800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100322,015900,0.9693,0.9697,0.9693,0.9697
AUDCHF,20100322,020000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,020100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,020200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,020300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,020400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,020500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,020600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,020700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100322,020800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100322,020900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100322,021000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,021100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100322,021200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,021300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100322,021400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100322,021500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100322,021600,0.9702,0.9703,0.9702,0.9702
AUDCHF,20100322,021700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,021800,0.9700,0.9700,0.9697,0.9699
AUDCHF,20100322,021900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100322,022000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,022100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,022200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100322,022300,0.9698,0.9699,0.9697,0.9699
AUDCHF,20100322,022400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100322,022500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,022600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,022700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,022800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,022900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,023000,0.9697,0.9697,0.9694,0.9694
AUDCHF,20100322,023100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100322,023200,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100322,023300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,023400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,023500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,023600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,023700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,023800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,023900,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100322,024000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100322,024100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100322,024200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,024300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,024400,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100322,024500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100322,024600,0.9700,0.9700,0.9698,0.9698
AUDCHF,20100322,024700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100322,024800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100322,024900,0.9699,0.9701,0.9699,0.9700
AUDCHF,20100322,025000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100322,025100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100322,025200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100322,025300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100322,025400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,025500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100322,025600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,025700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100322,025800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,025900,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100322,030000,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100322,030100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,030200,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100322,030300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,030400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100322,030500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100322,030600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100322,030700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100322,030800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100322,030900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100322,031000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100322,031100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100322,031200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,031300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,031400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,031500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,031600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,031700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,031800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100322,031900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100322,032000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,032100,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100322,032200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,032300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,032400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,032500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,032600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100322,032700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,032800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,032900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,033000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,033100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,033200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,033300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,033400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,033500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,033600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,033700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,033800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100322,033900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,034000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,034100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,034200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100322,034300,0.9691,0.9692,0.9690,0.9692
AUDCHF,20100322,034400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100322,034500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100322,034600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100322,034700,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100322,034800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100322,034900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100322,035000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100322,035100,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100322,035200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100322,035300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,035400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,035500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,035600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,035700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,035800,0.9693,0.9695,0.9693,0.9694
AUDCHF,20100322,035900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,040000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100322,040100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,040200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,040300,0.9696,0.9698,0.9696,0.9697
AUDCHF,20100322,040400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,040500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,040600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,040700,0.9697,0.9698,0.9696,0.9698
AUDCHF,20100322,040800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100322,040900,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100322,041000,0.9701,0.9701,0.9698,0.9699
AUDCHF,20100322,041100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100322,041200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100322,041300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100322,041400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100322,041500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100322,041600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100322,041700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100322,041800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,041900,0.9701,0.9701,0.9698,0.9698
AUDCHF,20100322,042000,0.9698,0.9701,0.9698,0.9700
AUDCHF,20100322,042100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100322,042200,0.9701,0.9701,0.9697,0.9697
AUDCHF,20100322,042300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100322,042400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100322,042500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100322,042600,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100322,042700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,042800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,042900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,043000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,043100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100322,043200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100322,043300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,043400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,043500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100322,043600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,043700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,043800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,043900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100322,044000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,044100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100322,044200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100322,044300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100322,044400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,044500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,044600,0.9695,0.9696,0.9694,0.9695
AUDCHF,20100322,044700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,044800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,044900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,045000,0.9691,0.9692,0.9690,0.9692
AUDCHF,20100322,045100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100322,045200,0.9692,0.9693,0.9691,0.9691
AUDCHF,20100322,045300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100322,045400,0.9691,0.9691,0.9687,0.9687
AUDCHF,20100322,045500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100322,045600,0.9689,0.9690,0.9688,0.9690
AUDCHF,20100322,045700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100322,045800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100322,045900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100322,050000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100322,050100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100322,050200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100322,050300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100322,050400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,050500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100322,050600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100322,050700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100322,050800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100322,050900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100322,051000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,051100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,051200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,051300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,051400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,051500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,051600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100322,051700,0.9692,0.9694,0.9691,0.9694
AUDCHF,20100322,051800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,051900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100322,052000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100322,052100,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100322,052200,0.9692,0.9692,0.9690,0.9692
AUDCHF,20100322,052300,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100322,052400,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100322,052500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100322,052600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100322,052700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100322,052800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,052900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,053000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,053100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,053200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,053300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100322,053400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,053500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,053600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,053700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,053800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100322,053900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100322,054000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,054100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,054200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,054300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,054400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100322,054500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,054600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100322,054700,0.9692,0.9693,0.9690,0.9693
AUDCHF,20100322,054800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,054900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100322,055000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100322,055100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100322,055200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,055300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,055400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,055500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100322,055600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100322,055700,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100322,055800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,055900,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100322,060000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100322,060100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,060200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,060300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100322,060400,0.9698,0.9699,0.9697,0.9699
AUDCHF,20100322,060500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100322,060600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100322,060700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100322,060800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100322,060900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,061000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100322,061100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100322,061200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,061300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100322,061400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,061500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,061600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100322,061700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,061800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,061900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100322,062000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100322,062100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,062200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100322,062300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,062400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100322,062500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,062600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,062700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,062800,0.9700,0.9701,0.9699,0.9701
AUDCHF,20100322,062900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100322,063000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100322,063100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100322,063200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,063300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,063400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,063500,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100322,063600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100322,063700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100322,063800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,063900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100322,064000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100322,064100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100322,064200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,064300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,064400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,064500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,064600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100322,064700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100322,064800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100322,064900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,065000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,065100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100322,065200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100322,065300,0.9698,0.9700,0.9697,0.9700
AUDCHF,20100322,065400,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100322,065500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100322,065600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100322,065700,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100322,065800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,065900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100322,070000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,070100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,070200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,070300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,070400,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100322,070500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100322,070600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,070700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,070800,0.9707,0.9708,0.9707,0.9707
AUDCHF,20100322,070900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,071000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,071100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,071200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100322,071300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,071400,0.9707,0.9710,0.9707,0.9710
AUDCHF,20100322,071500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100322,071600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,071700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,071800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,071900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100322,072000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100322,072100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,072200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,072300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,072400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,072500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,072600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,072700,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100322,072800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,072900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100322,073000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100322,073100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100322,073200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,073300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,073400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,073500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100322,073600,0.9708,0.9710,0.9708,0.9709
AUDCHF,20100322,073700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100322,073800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100322,073900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100322,074000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,074100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100322,074200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100322,074300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100322,074400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100322,074500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100322,074600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100322,074700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100322,074800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100322,074900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100322,075000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100322,075100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,075200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100322,075300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100322,075400,0.9705,0.9706,0.9704,0.9706
AUDCHF,20100322,075500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100322,075600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,075700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100322,075800,0.9701,0.9701,0.9697,0.9698
AUDCHF,20100322,075900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,080000,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100322,080100,0.9700,0.9700,0.9696,0.9696
AUDCHF,20100322,080200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,080300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100322,080400,0.9694,0.9700,0.9694,0.9700
AUDCHF,20100322,080500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100322,080600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100322,080700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100322,080800,0.9701,0.9701,0.9699,0.9700
AUDCHF,20100322,080900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100322,081000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,081100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100322,081200,0.9694,0.9696,0.9694,0.9695
AUDCHF,20100322,081300,0.9694,0.9694,0.9686,0.9686
AUDCHF,20100322,081400,0.9687,0.9688,0.9686,0.9686
AUDCHF,20100322,081500,0.9685,0.9685,0.9680,0.9680
AUDCHF,20100322,081600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100322,081700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,081800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,081900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,082000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100322,082100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100322,082200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100322,082300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100322,082400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100322,082500,0.9685,0.9687,0.9685,0.9687
AUDCHF,20100322,082600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100322,082700,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100322,082800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100322,082900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,083000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,083100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100322,083200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,083300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100322,083400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100322,083500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100322,083600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100322,083700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100322,083800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100322,083900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100322,084000,0.9685,0.9685,0.9683,0.9684
AUDCHF,20100322,084100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20100322,084200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100322,084300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100322,084400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100322,084500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100322,084600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100322,084700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100322,084800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100322,084900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100322,085000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100322,085100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100322,085200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100322,085300,0.9685,0.9685,0.9683,0.9685
AUDCHF,20100322,085400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100322,085500,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100322,085600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100322,085700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100322,085800,0.9684,0.9684,0.9683,0.9684
AUDCHF,20100322,085900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100322,090000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,090100,0.9684,0.9684,0.9683,0.9684
AUDCHF,20100322,090200,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100322,090300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100322,090400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100322,090500,0.9683,0.9684,0.9682,0.9682
AUDCHF,20100322,090600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100322,090700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100322,090800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,090900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,091000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,091100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,091200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,091300,0.9679,0.9679,0.9675,0.9675
AUDCHF,20100322,091400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100322,091500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100322,091600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100322,091700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100322,091800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100322,091900,0.9671,0.9671,0.9669,0.9670
AUDCHF,20100322,092000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100322,092100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100322,092200,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100322,092300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100322,092400,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100322,092500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100322,092600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100322,092700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100322,092800,0.9665,0.9666,0.9665,0.9665
AUDCHF,20100322,092900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100322,093000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100322,093100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100322,093200,0.9664,0.9667,0.9664,0.9667
AUDCHF,20100322,093300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100322,093400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100322,093500,0.9667,0.9672,0.9667,0.9672
AUDCHF,20100322,093600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100322,093700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100322,093800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100322,093900,0.9670,0.9672,0.9670,0.9670
AUDCHF,20100322,094000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100322,094100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100322,094200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100322,094300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100322,094400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100322,094500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100322,094600,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100322,094700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100322,094800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,094900,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100322,095000,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100322,095100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100322,095200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100322,095300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100322,095400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100322,095500,0.9670,0.9670,0.9667,0.9668
AUDCHF,20100322,095600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100322,095700,0.9669,0.9670,0.9668,0.9668
AUDCHF,20100322,095800,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100322,095900,0.9667,0.9671,0.9667,0.9670
AUDCHF,20100322,100000,0.9669,0.9669,0.9661,0.9661
AUDCHF,20100322,100100,0.9662,0.9664,0.9662,0.9664
AUDCHF,20100322,100200,0.9663,0.9663,0.9659,0.9660
AUDCHF,20100322,100300,0.9659,0.9659,0.9657,0.9658
AUDCHF,20100322,100400,0.9658,0.9660,0.9658,0.9659
AUDCHF,20100322,100500,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100322,100600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100322,100700,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100322,100800,0.9659,0.9660,0.9658,0.9659
AUDCHF,20100322,100900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100322,101000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100322,101100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100322,101200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100322,101300,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100322,101400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100322,101500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100322,101600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100322,101700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100322,101800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100322,101900,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100322,102000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100322,102100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100322,102200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20100322,102300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100322,102400,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100322,102500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100322,102600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100322,102700,0.9661,0.9662,0.9661,0.9661
AUDCHF,20100322,102800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100322,102900,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100322,103000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100322,103100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100322,103200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100322,103300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100322,103400,0.9661,0.9662,0.9661,0.9662
AUDCHF,20100322,103500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100322,103600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100322,103700,0.9662,0.9664,0.9662,0.9663
AUDCHF,20100322,103800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100322,103900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20100322,104000,0.9662,0.9663,0.9661,0.9663
AUDCHF,20100322,104100,0.9664,0.9665,0.9663,0.9664
AUDCHF,20100322,104200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20100322,104300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100322,104400,0.9661,0.9663,0.9661,0.9661
AUDCHF,20100322,104500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20100322,104600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20100322,104700,0.9661,0.9663,0.9661,0.9662
AUDCHF,20100322,104800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100322,104900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100322,105000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100322,105100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100322,105200,0.9660,0.9660,0.9659,0.9660
AUDCHF,20100322,105300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100322,105400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100322,105500,0.9655,0.9657,0.9655,0.9656
AUDCHF,20100322,105600,0.9656,0.9657,0.9655,0.9656
AUDCHF,20100322,105700,0.9655,0.9655,0.9652,0.9652
AUDCHF,20100322,105800,0.9652,0.9655,0.9652,0.9654
AUDCHF,20100322,105900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20100322,110000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100322,110100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20100322,110200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20100322,110300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100322,110400,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100322,110500,0.9653,0.9656,0.9653,0.9656
AUDCHF,20100322,110600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100322,110700,0.9656,0.9658,0.9656,0.9657
AUDCHF,20100322,110800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100322,110900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100322,111000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100322,111100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100322,111200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100322,111300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100322,111400,0.9654,0.9654,0.9652,0.9652
AUDCHF,20100322,111500,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100322,111600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100322,111700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100322,111800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100322,111900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100322,112000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100322,112100,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100322,112200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100322,112300,0.9658,0.9658,0.9656,0.9656
AUDCHF,20100322,112400,0.9656,0.9657,0.9656,0.9656
AUDCHF,20100322,112500,0.9655,0.9655,0.9653,0.9654
AUDCHF,20100322,112600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100322,112700,0.9655,0.9656,0.9655,0.9655
AUDCHF,20100322,112800,0.9654,0.9656,0.9653,0.9656
AUDCHF,20100322,112900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100322,113000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100322,113100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100322,113200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100322,113300,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100322,113400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100322,113500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100322,113600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100322,113700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100322,113800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100322,113900,0.9668,0.9672,0.9668,0.9672
AUDCHF,20100322,114000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100322,114100,0.9670,0.9670,0.9667,0.9667
AUDCHF,20100322,114200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100322,114300,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100322,114400,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100322,114500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100322,114600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100322,114700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100322,114800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100322,114900,0.9670,0.9673,0.9670,0.9673
AUDCHF,20100322,115000,0.9673,0.9676,0.9673,0.9674
AUDCHF,20100322,115100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100322,115200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100322,115300,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100322,115400,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100322,115500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,115600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100322,115700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,115800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,115900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,120000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,120100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,120200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,120300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100322,120400,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100322,120500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,120600,0.9679,0.9679,0.9675,0.9675
AUDCHF,20100322,120700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100322,120800,0.9672,0.9674,0.9672,0.9672
AUDCHF,20100322,120900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100322,121000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100322,121100,0.9676,0.9676,0.9674,0.9676
AUDCHF,20100322,121200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,121300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100322,121400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100322,121500,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100322,121600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100322,121700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100322,121800,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100322,121900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,122000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100322,122100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,122200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,122300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,122400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,122500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100322,122600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,122700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100322,122800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100322,122900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100322,123000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100322,123100,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100322,123200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,123300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,123400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,123500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100322,123600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,123700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100322,123800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100322,123900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,124000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100322,124100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,124200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100322,124300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,124400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,124500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,124600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,124700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100322,124800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,124900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100322,125000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,125100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,125200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100322,125300,0.9679,0.9679,0.9673,0.9673
AUDCHF,20100322,125400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100322,125500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100322,125600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100322,125700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100322,125800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100322,125900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100322,130000,0.9665,0.9667,0.9665,0.9665
AUDCHF,20100322,130100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100322,130200,0.9666,0.9666,0.9664,0.9664
AUDCHF,20100322,130300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100322,130400,0.9664,0.9667,0.9664,0.9667
AUDCHF,20100322,130500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100322,130600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100322,130700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100322,130800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100322,130900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100322,131000,0.9667,0.9670,0.9667,0.9670
AUDCHF,20100322,131100,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100322,131200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100322,131300,0.9669,0.9670,0.9668,0.9668
AUDCHF,20100322,131400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100322,131500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100322,131600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100322,131700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100322,131800,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100322,131900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100322,132000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100322,132100,0.9668,0.9669,0.9667,0.9667
AUDCHF,20100322,132200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100322,132300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100322,132400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100322,132500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100322,132600,0.9672,0.9673,0.9671,0.9673
AUDCHF,20100322,132700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20100322,132800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100322,132900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100322,133000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,133100,0.9676,0.9677,0.9676,0.9676
AUDCHF,20100322,133200,0.9677,0.9678,0.9676,0.9676
AUDCHF,20100322,133300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100322,133400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100322,133500,0.9677,0.9677,0.9676,0.9677
AUDCHF,20100322,133600,0.9677,0.9679,0.9677,0.9678
AUDCHF,20100322,133700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100322,133800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100322,133900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100322,134000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100322,134100,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100322,134200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100322,134300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100322,134400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100322,134500,0.9677,0.9678,0.9676,0.9677
AUDCHF,20100322,134600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100322,134700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100322,134800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20100322,134900,0.9672,0.9677,0.9672,0.9677
AUDCHF,20100322,135000,0.9676,0.9679,0.9676,0.9676
AUDCHF,20100322,135100,0.9675,0.9675,0.9672,0.9674
AUDCHF,20100322,135200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100322,135300,0.9673,0.9675,0.9672,0.9674
AUDCHF,20100322,135400,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100322,135500,0.9678,0.9679,0.9677,0.9677
AUDCHF,20100322,135600,0.9676,0.9676,0.9674,0.9676
AUDCHF,20100322,135700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100322,135800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100322,135900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100322,140000,0.9671,0.9676,0.9671,0.9676
AUDCHF,20100322,140100,0.9677,0.9688,0.9677,0.9686
AUDCHF,20100322,140200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100322,140300,0.9681,0.9681,0.9677,0.9678
AUDCHF,20100322,140400,0.9677,0.9680,0.9677,0.9680
AUDCHF,20100322,140500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,140600,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100322,140700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100322,140800,0.9682,0.9682,0.9678,0.9680
AUDCHF,20100322,140900,0.9681,0.9683,0.9681,0.9682
AUDCHF,20100322,141000,0.9681,0.9681,0.9678,0.9680
AUDCHF,20100322,141100,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100322,141200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100322,141300,0.9678,0.9680,0.9677,0.9680
AUDCHF,20100322,141400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,141500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,141600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,141700,0.9682,0.9683,0.9681,0.9681
AUDCHF,20100322,141800,0.9681,0.9686,0.9681,0.9686
AUDCHF,20100322,141900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100322,142000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100322,142100,0.9686,0.9686,0.9684,0.9686
AUDCHF,20100322,142200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100322,142300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100322,142400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100322,142500,0.9684,0.9684,0.9682,0.9683
AUDCHF,20100322,142600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,142700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100322,142800,0.9681,0.9684,0.9681,0.9684
AUDCHF,20100322,142900,0.9685,0.9685,0.9683,0.9684
AUDCHF,20100322,143000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100322,143100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100322,143200,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100322,143300,0.9682,0.9686,0.9682,0.9685
AUDCHF,20100322,143400,0.9684,0.9688,0.9684,0.9687
AUDCHF,20100322,143500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100322,143600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100322,143700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100322,143800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,143900,0.9683,0.9686,0.9682,0.9685
AUDCHF,20100322,144000,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100322,144100,0.9685,0.9686,0.9684,0.9684
AUDCHF,20100322,144200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100322,144300,0.9684,0.9686,0.9681,0.9681
AUDCHF,20100322,144400,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100322,144500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,144600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100322,144700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100322,144800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,144900,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100322,145000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100322,145100,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100322,145200,0.9677,0.9677,0.9675,0.9676
AUDCHF,20100322,145300,0.9677,0.9680,0.9677,0.9680
AUDCHF,20100322,145400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,145500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,145600,0.9685,0.9688,0.9685,0.9687
AUDCHF,20100322,145700,0.9686,0.9686,0.9679,0.9679
AUDCHF,20100322,145800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,145900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100322,150000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,150100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,150200,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100322,150300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,150400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100322,150500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100322,150600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100322,150700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100322,150800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,150900,0.9681,0.9681,0.9679,0.9680
AUDCHF,20100322,151000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100322,151100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100322,151200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100322,151300,0.9677,0.9678,0.9676,0.9676
AUDCHF,20100322,151400,0.9677,0.9677,0.9675,0.9675
AUDCHF,20100322,151500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100322,151600,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100322,151700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100322,151800,0.9678,0.9680,0.9678,0.9680
AUDCHF,20100322,151900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100322,152000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100322,152100,0.9681,0.9681,0.9679,0.9681
AUDCHF,20100322,152200,0.9682,0.9684,0.9681,0.9684
AUDCHF,20100322,152300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100322,152400,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100322,152500,0.9686,0.9688,0.9686,0.9686
AUDCHF,20100322,152600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100322,152700,0.9688,0.9691,0.9688,0.9689
AUDCHF,20100322,152800,0.9690,0.9694,0.9690,0.9694
AUDCHF,20100322,152900,0.9694,0.9695,0.9693,0.9693
AUDCHF,20100322,153000,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100322,153100,0.9691,0.9691,0.9688,0.9688
AUDCHF,20100322,153200,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100322,153300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100322,153400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100322,153500,0.9686,0.9689,0.9685,0.9685
AUDCHF,20100322,153600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100322,153700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100322,153800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100322,153900,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100322,154000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100322,154100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100322,154200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100322,154300,0.9687,0.9687,0.9683,0.9683
AUDCHF,20100322,154400,0.9684,0.9686,0.9683,0.9685
AUDCHF,20100322,154500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100322,154600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100322,154700,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100322,154800,0.9682,0.9686,0.9682,0.9686
AUDCHF,20100322,154900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100322,155000,0.9684,0.9684,0.9681,0.9681
AUDCHF,20100322,155100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,155200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,155300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100322,155400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,155500,0.9680,0.9682,0.9680,0.9681
AUDCHF,20100322,155600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100322,155700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,155800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,155900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100322,160000,0.9678,0.9679,0.9677,0.9677
AUDCHF,20100322,160100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100322,160200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100322,160300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,160400,0.9679,0.9681,0.9679,0.9680
AUDCHF,20100322,160500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100322,160600,0.9681,0.9681,0.9678,0.9680
AUDCHF,20100322,160700,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100322,160800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,160900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100322,161000,0.9680,0.9681,0.9679,0.9681
AUDCHF,20100322,161100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100322,161200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100322,161300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,161400,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100322,161500,0.9675,0.9676,0.9674,0.9676
AUDCHF,20100322,161600,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100322,161700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100322,161800,0.9676,0.9676,0.9673,0.9673
AUDCHF,20100322,161900,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100322,162000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100322,162100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100322,162200,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100322,162300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,162400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100322,162500,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100322,162600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100322,162700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100322,162800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100322,162900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,163000,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100322,163100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,163200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,163300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,163400,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100322,163500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100322,163600,0.9680,0.9682,0.9680,0.9681
AUDCHF,20100322,163700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100322,163800,0.9680,0.9682,0.9680,0.9681
AUDCHF,20100322,163900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,164000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,164100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100322,164200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100322,164300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100322,164400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100322,164500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100322,164600,0.9681,0.9681,0.9676,0.9676
AUDCHF,20100322,164700,0.9674,0.9674,0.9672,0.9673
AUDCHF,20100322,164800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100322,164900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100322,165000,0.9676,0.9677,0.9675,0.9677
AUDCHF,20100322,165100,0.9677,0.9677,0.9676,0.9677
AUDCHF,20100322,165200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100322,165300,0.9679,0.9679,0.9675,0.9675
AUDCHF,20100322,165400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100322,165500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100322,165600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100322,165700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100322,165800,0.9679,0.9681,0.9679,0.9680
AUDCHF,20100322,165900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100322,170000,0.9681,0.9681,0.9679,0.9680
AUDCHF,20100322,170100,0.9681,0.9682,0.9680,0.9680
AUDCHF,20100322,170200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100322,170300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100322,170400,0.9681,0.9682,0.9679,0.9679
AUDCHF,20100322,170500,0.9678,0.9678,0.9676,0.9677
AUDCHF,20100322,170600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100322,170700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100322,170800,0.9676,0.9679,0.9675,0.9679
AUDCHF,20100322,170900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,171000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,171100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,171200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,171300,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100322,171400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,171500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100322,171600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100322,171700,0.9677,0.9677,0.9675,0.9675
AUDCHF,20100322,171800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100322,171900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100322,172000,0.9676,0.9678,0.9676,0.9677
AUDCHF,20100322,172100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100322,172200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100322,172300,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100322,172400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100322,172500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100322,172600,0.9676,0.9676,0.9674,0.9676
AUDCHF,20100322,172700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100322,172800,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100322,172900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,173000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100322,173100,0.9679,0.9681,0.9679,0.9680
AUDCHF,20100322,173200,0.9679,0.9683,0.9679,0.9682
AUDCHF,20100322,173300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,173400,0.9683,0.9683,0.9680,0.9681
AUDCHF,20100322,173500,0.9679,0.9681,0.9679,0.9680
AUDCHF,20100322,173600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100322,173700,0.9681,0.9681,0.9678,0.9679
AUDCHF,20100322,173800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100322,173900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100322,174000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100322,174100,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100322,174200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100322,174300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100322,174400,0.9685,0.9685,0.9683,0.9684
AUDCHF,20100322,174500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100322,174600,0.9687,0.9688,0.9687,0.9687
AUDCHF,20100322,174700,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100322,174800,0.9687,0.9689,0.9687,0.9688
AUDCHF,20100322,174900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100322,175000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100322,175100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100322,175200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100322,175300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100322,175400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100322,175500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100322,175600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100322,175700,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100322,175800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100322,175900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100322,180000,0.9686,0.9689,0.9686,0.9687
AUDCHF,20100322,180100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100322,180200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100322,180300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100322,180400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100322,180500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100322,180600,0.9693,0.9697,0.9693,0.9697
AUDCHF,20100322,180700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100322,180800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,180900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100322,181000,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100322,181100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100322,181200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,181300,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100322,181400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,181500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,181600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,181700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,181800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100322,181900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100322,182000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100322,182100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100322,182200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100322,182300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100322,182400,0.9698,0.9699,0.9697,0.9697
AUDCHF,20100322,182500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100322,182600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100322,182700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100322,182800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100322,182900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100322,183000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,183100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,183200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,183300,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100322,183400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,183500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,183600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,183700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100322,183800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,183900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100322,184000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100322,184100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100322,184200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100322,184300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100322,184400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100322,184500,0.9696,0.9696,0.9693,0.9693
AUDCHF,20100322,184600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100322,184700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20100322,184800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,184900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100322,185000,0.9698,0.9700,0.9698,0.9699
AUDCHF,20100322,185100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100322,185200,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100322,185300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100322,185400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100322,185500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100322,185600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100322,185700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20100322,185800,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100322,185900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100322,190000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100322,190100,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100322,190200,0.9698,0.9700,0.9698,0.9700
AUDCHF,20100322,190300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100322,190400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,190500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100322,190600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100322,190700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,190800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100322,190900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100322,191000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100322,191100,0.9695,0.9695,0.9693,0.9695
AUDCHF,20100322,191200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100322,191300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100322,191400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100322,191500,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100322,191600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100322,191700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100322,191800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,191900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,192000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,192100,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100322,192200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100322,192300,0.9703,0.9703,0.9701,0.9703
AUDCHF,20100322,192400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100322,192500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,192600,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100322,192700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,192800,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100322,192900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100322,193000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100322,193100,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100322,193200,0.9703,0.9708,0.9703,0.9708
AUDCHF,20100322,193300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,193400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,193500,0.9707,0.9709,0.9707,0.9709
AUDCHF,20100322,193600,0.9710,0.9712,0.9710,0.9711
AUDCHF,20100322,193700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,193800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,193900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,194000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,194100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,194200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100322,194300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100322,194400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100322,194500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100322,194600,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100322,194700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,194800,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100322,194900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,195000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,195100,0.9711,0.9713,0.9711,0.9713
AUDCHF,20100322,195200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100322,195300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100322,195400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100322,195500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100322,195600,0.9713,0.9715,0.9713,0.9714
AUDCHF,20100322,195700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100322,195800,0.9713,0.9713,0.9710,0.9710
AUDCHF,20100322,195900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,200000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,200100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,200200,0.9710,0.9711,0.9709,0.9711
AUDCHF,20100322,200300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100322,200400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100322,200500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,200600,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100322,200700,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100322,200800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,200900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,201000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100322,201100,0.9702,0.9703,0.9701,0.9703
AUDCHF,20100322,201200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,201300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100322,201400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,201500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100322,201600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20100322,201700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100322,201800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,201900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,202000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,202100,0.9703,0.9710,0.9703,0.9710
AUDCHF,20100322,202200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,202300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,202400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100322,202500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100322,202600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100322,202700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,202800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100322,202900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100322,203000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100322,203100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100322,203200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100322,203300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100322,203400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100322,203500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,203600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100322,203700,0.9706,0.9706,0.9703,0.9703
AUDCHF,20100322,203800,0.9703,0.9705,0.9703,0.9705
AUDCHF,20100322,203900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,204000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,204100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100322,204200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100322,204300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100322,204400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,204500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100322,204600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100322,204700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100322,204800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,204900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,205000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,205100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,205200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,205300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,205400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,205500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,205600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,205700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100322,205800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,205900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,210000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100322,210100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100322,210200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,210300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,210400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100322,210500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,210600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,210700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,210800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,210900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100322,211000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100322,211100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,211200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,211300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,211400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,211500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,211600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,211700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,211800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,211900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,212000,0.9710,0.9715,0.9710,0.9715
AUDCHF,20100322,212100,0.9715,0.9715,0.9711,0.9711
AUDCHF,20100322,212200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100322,212300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100322,212400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100322,212500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100322,212600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20100322,212700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100322,212800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100322,212900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100322,213000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100322,213100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100322,213200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100322,213300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100322,213400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100322,213500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100322,213600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100322,213700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100322,213800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100322,213900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100322,214000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20100322,214100,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100322,214200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100322,214300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100322,214400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100322,214500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,214600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,214700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100322,214800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,214900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,215000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,215100,0.9709,0.9710,0.9708,0.9708
AUDCHF,20100322,215200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100322,215300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,215400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,215500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100322,215600,0.9710,0.9711,0.9710,0.9710
AUDCHF,20100322,215700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,215800,0.9711,0.9714,0.9711,0.9714
AUDCHF,20100322,215900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20100322,220000,0.9711,0.9712,0.9710,0.9712
AUDCHF,20100322,220100,0.9712,0.9712,0.9709,0.9709
AUDCHF,20100322,220200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,220300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,220400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,220500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100322,220600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100322,220700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,220800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,220900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100322,221000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,221100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,221200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,221300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100322,221400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,221500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100322,221600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,221700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100322,221800,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100322,221900,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100322,222000,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100322,222100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100322,222200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100322,222300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100322,222400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,222500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100322,222600,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100322,222700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100322,222800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100322,222900,0.9705,0.9707,0.9704,0.9707
AUDCHF,20100322,223000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100322,223100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100322,223200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,223300,0.9707,0.9709,0.9707,0.9709
AUDCHF,20100322,223400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,223500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100322,223600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100322,223700,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100322,223800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100322,223900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100322,224000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100322,224100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100322,224200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100322,224300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20100322,224400,0.9702,0.9704,0.9702,0.9704
AUDCHF,20100322,224500,0.9704,0.9708,0.9704,0.9708
AUDCHF,20100322,224600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100322,224700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100322,224800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,224900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,225000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,225100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100322,225200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100322,225300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,225400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,225500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,225600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100322,225700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,225800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,225900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20100322,230000,0.9710,0.9710,0.9709,0.9710
AUDCHF,20100322,230100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100322,230200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100322,230300,0.9711,0.9712,0.9711,0.9711
AUDCHF,20100322,230400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100322,230500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100322,230600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100322,230700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100322,230800,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100322,230900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100322,231000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,231100,0.9707,0.9707,0.9705,0.9705
AUDCHF,20100322,231200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100322,231300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,231400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100322,231500,0.9706,0.9706,0.9704,0.9705
AUDCHF,20100322,231600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100322,231700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20100322,231800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,231900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100322,232000,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100322,232100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100322,232200,0.9705,0.9705,0.9704,0.9705
AUDCHF,20100322,232300,0.9706,0.9706,0.9704,0.9705
AUDCHF,20100322,232400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,232500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,232600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100322,232700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20100322,232800,0.9708,0.9709,0.9708,0.9708
AUDCHF,20100322,232900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100322,233000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20100322,233100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20100322,233200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20100322,233300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100322,233400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100322,233500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100322,233600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,233700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,233800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,233900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,234000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,234100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,234200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100322,234300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,234400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,234500,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100322,234600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100322,234700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,234800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100322,234900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,235000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,235100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,235200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,235300,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100322,235400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100322,235500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,235600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100322,235700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100322,235800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100322,235900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100323,000000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20100322,000100,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100322,000200,0.9284,0.9285,0.9283,0.9283
AUDCAD,20100322,000300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100322,000400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100322,000500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100322,000600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100322,000700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100322,000800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100322,000900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,001000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,001100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,001200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,001300,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100322,001400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100322,001500,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100322,001600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100322,001700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100322,001800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100322,001900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100322,002000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,002100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,002200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,002300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100322,002400,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100322,002500,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100322,002600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100322,002700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100322,002800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100322,002900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100322,003000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,003100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,003200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,003300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100322,003400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100322,003500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100322,003600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100322,003700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,003800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,003900,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100322,004000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,004100,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100322,004200,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100322,004300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,004400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,004500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100322,004600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,004700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,004800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,004900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100322,005000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,005100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100322,005200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,005300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100322,005400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,005500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,005600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,005700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,005800,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100322,005900,0.9292,0.9292,0.9289,0.9289
AUDCAD,20100322,010000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100322,010100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,010200,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100322,010300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,010400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,010500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,010600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,010700,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100322,010800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,010900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100322,011000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100322,011100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,011200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,011300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100322,011400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100322,011500,0.9295,0.9295,0.9293,0.9295
AUDCAD,20100322,011600,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100322,011700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100322,011800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100322,011900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,012000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,012100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100322,012200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100322,012300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,012400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,012500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,012600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100322,012700,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100322,012800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100322,012900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,013000,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100322,013100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,013200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,013300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,013400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,013500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,013600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,013700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,013800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,013900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,014000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,014100,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100322,014200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,014300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,014400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100322,014500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100322,014600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,014700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,014800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,014900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,015000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100322,015100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,015200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100322,015300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,015400,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100322,015500,0.9291,0.9293,0.9289,0.9289
AUDCAD,20100322,015600,0.9290,0.9291,0.9289,0.9289
AUDCAD,20100322,015700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100322,015800,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,015900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100322,020000,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100322,020100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,020200,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100322,020300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,020400,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100322,020500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,020600,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100322,020700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,020800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,020900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100322,021000,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100322,021100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100322,021200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,021300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100322,021400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,021500,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100322,021600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100322,021700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100322,021800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100322,021900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100322,022000,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100322,022100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,022200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100322,022300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100322,022400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,022500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,022600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100322,022700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100322,022800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100322,022900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100322,023000,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100322,023100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100322,023200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100322,023300,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100322,023400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100322,023500,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100322,023600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100322,023700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100322,023800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100322,023900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100322,024000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100322,024100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,024200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100322,024300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100322,024400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,024500,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100322,024600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100322,024700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100322,024800,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100322,024900,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100322,025000,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100322,025100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,025200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,025300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,025400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100322,025500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,025600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,025700,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100322,025800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,025900,0.9289,0.9292,0.9288,0.9292
AUDCAD,20100322,030000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100322,030100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,030200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100322,030300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,030400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,030500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,030600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,030700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,030800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,030900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,031000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,031100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,031200,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100322,031300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100322,031400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,031500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,031600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,031700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,031800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,031900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,032000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,032100,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100322,032200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,032300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,032400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,032500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,032600,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100322,032700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100322,032800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,032900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,033000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,033100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,033200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,033300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,033400,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100322,033500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,033600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,033700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,033800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100322,033900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100322,034000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,034100,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100322,034200,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100322,034300,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100322,034400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,034500,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,034600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100322,034700,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100322,034800,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,034900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100322,035000,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100322,035100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,035200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,035300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100322,035400,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100322,035500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100322,035600,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100322,035700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,035800,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100322,035900,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100322,040000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100322,040100,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100322,040200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,040300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100322,040400,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100322,040500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,040600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,040700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100322,040800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100322,040900,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100322,041000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100322,041100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,041200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,041300,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100322,041400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100322,041500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,041600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,041700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100322,041800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100322,041900,0.9297,0.9298,0.9293,0.9293
AUDCAD,20100322,042000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,042100,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100322,042200,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100322,042300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,042400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,042500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100322,042600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100322,042700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,042800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,042900,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100322,043000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,043100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,043200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,043300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,043400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,043500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,043600,0.9291,0.9291,0.9289,0.9290
AUDCAD,20100322,043700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,043800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,043900,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100322,044000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,044100,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100322,044200,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100322,044300,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100322,044400,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100322,044500,0.9292,0.9292,0.9289,0.9289
AUDCAD,20100322,044600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,044700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100322,044800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100322,044900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,045000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,045100,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100322,045200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100322,045300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,045400,0.9287,0.9287,0.9281,0.9281
AUDCAD,20100322,045500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100322,045600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100322,045700,0.9284,0.9284,0.9281,0.9283
AUDCAD,20100322,045800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100322,045900,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100322,050000,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100322,050100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,050200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,050300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,050400,0.9289,0.9291,0.9289,0.9289
AUDCAD,20100322,050500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100322,050600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,050700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,050800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,050900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100322,051000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100322,051100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,051200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,051300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,051400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,051500,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100322,051600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100322,051700,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100322,051800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,051900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100322,052000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,052100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100322,052200,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100322,052300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,052400,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100322,052500,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,052600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,052700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,052800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100322,052900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,053000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100322,053100,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100322,053200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100322,053300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,053400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100322,053500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,053600,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100322,053700,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100322,053800,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100322,053900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,054000,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100322,054100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,054200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,054300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,054400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,054500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,054600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,054700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100322,054800,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100322,054900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,055000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,055100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,055200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,055300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,055400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,055500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,055600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,055700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,055800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,055900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100322,060000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100322,060100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100322,060200,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100322,060300,0.9289,0.9291,0.9289,0.9290
AUDCAD,20100322,060400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,060500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,060600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,060700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,060800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100322,060900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,061000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,061100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,061200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,061300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100322,061400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100322,061500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100322,061600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,061700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,061800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100322,061900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100322,062000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,062100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100322,062200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100322,062300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,062400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,062500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,062600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,062700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,062800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,062900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100322,063000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,063100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,063200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,063300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,063400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100322,063500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100322,063600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100322,063700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100322,063800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100322,063900,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100322,064000,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100322,064100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100322,064200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100322,064300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100322,064400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100322,064500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100322,064600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100322,064700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100322,064800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100322,064900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100322,065000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100322,065100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100322,065200,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100322,065300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100322,065400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100322,065500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100322,065600,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100322,065700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100322,065800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100322,065900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100322,070000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100322,070100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100322,070200,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100322,070300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,070400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,070500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,070600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100322,070700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100322,070800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100322,070900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100322,071000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100322,071100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,071200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100322,071300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100322,071400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100322,071500,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100322,071600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,071700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,071800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,071900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,072000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,072100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,072200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,072300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100322,072400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,072500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,072600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,072700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,072800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,072900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100322,073000,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100322,073100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,073200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,073300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,073400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,073500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100322,073600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100322,073700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100322,073800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100322,073900,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100322,074000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100322,074100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,074200,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100322,074300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,074400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100322,074500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100322,074600,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100322,074700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100322,074800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,074900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100322,075000,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100322,075100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,075200,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100322,075300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,075400,0.9289,0.9289,0.9285,0.9285
AUDCAD,20100322,075500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100322,075600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,075700,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100322,075800,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100322,075900,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100322,080000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100322,080100,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100322,080200,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100322,080300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100322,080400,0.9277,0.9281,0.9277,0.9281
AUDCAD,20100322,080500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100322,080600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100322,080700,0.9281,0.9285,0.9281,0.9285
AUDCAD,20100322,080800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100322,080900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100322,081000,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100322,081100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100322,081200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100322,081300,0.9279,0.9279,0.9274,0.9274
AUDCAD,20100322,081400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100322,081500,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100322,081600,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100322,081700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100322,081800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100322,081900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100322,082000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100322,082100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100322,082200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100322,082300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100322,082400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100322,082500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100322,082600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100322,082700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100322,082800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100322,082900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100322,083000,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100322,083100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100322,083200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100322,083300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100322,083400,0.9279,0.9279,0.9277,0.9279
AUDCAD,20100322,083500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100322,083600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100322,083700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100322,083800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100322,083900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100322,084000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100322,084100,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100322,084200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100322,084300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100322,084400,0.9277,0.9279,0.9275,0.9275
AUDCAD,20100322,084500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100322,084600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100322,084700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100322,084800,0.9275,0.9276,0.9274,0.9274
AUDCAD,20100322,084900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100322,085000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100322,085100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100322,085200,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100322,085300,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100322,085400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100322,085500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100322,085600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100322,085700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100322,085800,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100322,085900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100322,090000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100322,090100,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100322,090200,0.9276,0.9279,0.9276,0.9277
AUDCAD,20100322,090300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100322,090400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100322,090500,0.9276,0.9277,0.9275,0.9276
AUDCAD,20100322,090600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100322,090700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100322,090800,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100322,090900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100322,091000,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100322,091100,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100322,091200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100322,091300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100322,091400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100322,091500,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100322,091600,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100322,091700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100322,091800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100322,091900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100322,092000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100322,092100,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100322,092200,0.9275,0.9276,0.9274,0.9274
AUDCAD,20100322,092300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100322,092400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100322,092500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100322,092600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100322,092700,0.9272,0.9272,0.9269,0.9270
AUDCAD,20100322,092800,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100322,092900,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100322,093000,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100322,093100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100322,093200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100322,093300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100322,093400,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100322,093500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100322,093600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100322,093700,0.9269,0.9269,0.9267,0.9268
AUDCAD,20100322,093800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,093900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100322,094000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100322,094100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100322,094200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,094300,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100322,094400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,094500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,094600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100322,094700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100322,094800,0.9266,0.9268,0.9266,0.9266
AUDCAD,20100322,094900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,095000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,095100,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100322,095200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100322,095300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100322,095400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,095500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100322,095600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100322,095700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100322,095800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100322,095900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100322,100000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100322,100100,0.9269,0.9270,0.9268,0.9270
AUDCAD,20100322,100200,0.9270,0.9270,0.9266,0.9266
AUDCAD,20100322,100300,0.9266,0.9267,0.9265,0.9267
AUDCAD,20100322,100400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,100500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100322,100600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100322,100700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100322,100800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100322,100900,0.9268,0.9269,0.9267,0.9267
AUDCAD,20100322,101000,0.9267,0.9269,0.9267,0.9268
AUDCAD,20100322,101100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100322,101200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100322,101300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100322,101400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100322,101500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,101600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100322,101700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,101800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100322,101900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100322,102000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100322,102100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100322,102200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100322,102300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100322,102400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,102500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100322,102600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,102700,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100322,102800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100322,102900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,103000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100322,103100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,103200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,103300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,103400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,103500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,103600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,103700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,103800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,103900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,104000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100322,104100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100322,104200,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100322,104300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100322,104400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,104500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,104600,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100322,104700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100322,104800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100322,104900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100322,105000,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100322,105100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100322,105200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,105300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100322,105400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100322,105500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100322,105600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100322,105700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100322,105800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100322,105900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100322,110000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100322,110100,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100322,110200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100322,110300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100322,110400,0.9263,0.9264,0.9262,0.9264
AUDCAD,20100322,110500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100322,110600,0.9266,0.9266,0.9263,0.9265
AUDCAD,20100322,110700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,110800,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100322,110900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100322,111000,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100322,111100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100322,111200,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100322,111300,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100322,111400,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100322,111500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100322,111600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100322,111700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100322,111800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100322,111900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100322,112000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100322,112100,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100322,112200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100322,112300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100322,112400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100322,112500,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100322,112600,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100322,112700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100322,112800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100322,112900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100322,113000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100322,113100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100322,113200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100322,113300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100322,113400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100322,113500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100322,113600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100322,113700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100322,113800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100322,113900,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100322,114000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100322,114100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100322,114200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100322,114300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100322,114400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,114500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,114600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,114700,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100322,114800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100322,114900,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100322,115000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100322,115100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100322,115200,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100322,115300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100322,115400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100322,115500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100322,115600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100322,115700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100322,115800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100322,115900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100322,120000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100322,120100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100322,120200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100322,120300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100322,120400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100322,120500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100322,120600,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100322,120700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100322,120800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100322,120900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100322,121000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100322,121100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100322,121200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100322,121300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100322,121400,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100322,121500,0.9279,0.9285,0.9279,0.9285
AUDCAD,20100322,121600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100322,121700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100322,121800,0.9285,0.9287,0.9285,0.9286
AUDCAD,20100322,121900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,122000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100322,122100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100322,122200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,122300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,122400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100322,122500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,122600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,122700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100322,122800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100322,122900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100322,123000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100322,123100,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100322,123200,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100322,123300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100322,123400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100322,123500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100322,123600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100322,123700,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100322,123800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100322,123900,0.9294,0.9294,0.9291,0.9292
AUDCAD,20100322,124000,0.9293,0.9293,0.9291,0.9292
AUDCAD,20100322,124100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100322,124200,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100322,124300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,124400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100322,124500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100322,124600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,124700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100322,124800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,124900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,125000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,125100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,125200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,125300,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,125400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,125500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,125600,0.9287,0.9293,0.9287,0.9293
AUDCAD,20100322,125700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100322,125800,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100322,125900,0.9291,0.9292,0.9290,0.9292
AUDCAD,20100322,130000,0.9293,0.9293,0.9286,0.9286
AUDCAD,20100322,130100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,130200,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100322,130300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,130400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100322,130500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100322,130600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100322,130700,0.9288,0.9289,0.9287,0.9289
AUDCAD,20100322,130800,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100322,130900,0.9292,0.9292,0.9289,0.9289
AUDCAD,20100322,131000,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100322,131100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,131200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100322,131300,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100322,131400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,131500,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100322,131600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100322,131700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100322,131800,0.9297,0.9299,0.9297,0.9298
AUDCAD,20100322,131900,0.9297,0.9297,0.9292,0.9292
AUDCAD,20100322,132000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,132100,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,132200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,132300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,132400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,132500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100322,132600,0.9284,0.9286,0.9284,0.9284
AUDCAD,20100322,132700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100322,132800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100322,132900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,133000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,133100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100322,133200,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100322,133300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,133400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100322,133500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100322,133600,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100322,133700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,133800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,133900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100322,134000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100322,134100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100322,134200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100322,134300,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100322,134400,0.9291,0.9291,0.9287,0.9287
AUDCAD,20100322,134500,0.9288,0.9291,0.9288,0.9290
AUDCAD,20100322,134600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100322,134700,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,134800,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100322,134900,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100322,135000,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100322,135100,0.9288,0.9290,0.9287,0.9290
AUDCAD,20100322,135200,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100322,135300,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100322,135400,0.9286,0.9288,0.9285,0.9285
AUDCAD,20100322,135500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100322,135600,0.9282,0.9286,0.9282,0.9286
AUDCAD,20100322,135700,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100322,135800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100322,135900,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100322,140000,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100322,140100,0.9288,0.9290,0.9288,0.9288
AUDCAD,20100322,140200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100322,140300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100322,140400,0.9286,0.9291,0.9286,0.9290
AUDCAD,20100322,140500,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100322,140600,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100322,140700,0.9294,0.9304,0.9294,0.9304
AUDCAD,20100322,140800,0.9306,0.9306,0.9301,0.9303
AUDCAD,20100322,140900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100322,141000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100322,141100,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100322,141200,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100322,141300,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100322,141400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100322,141500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100322,141600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100322,141700,0.9305,0.9307,0.9305,0.9306
AUDCAD,20100322,141800,0.9306,0.9310,0.9306,0.9308
AUDCAD,20100322,141900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100322,142000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100322,142100,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100322,142200,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100322,142300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100322,142400,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100322,142500,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100322,142600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100322,142700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100322,142800,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100322,142900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100322,143000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100322,143100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100322,143200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100322,143300,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100322,143400,0.9313,0.9313,0.9309,0.9310
AUDCAD,20100322,143500,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100322,143600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100322,143700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100322,143800,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100322,143900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100322,144000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100322,144100,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100322,144200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100322,144300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100322,144400,0.9308,0.9308,0.9304,0.9304
AUDCAD,20100322,144500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100322,144600,0.9305,0.9306,0.9302,0.9302
AUDCAD,20100322,144700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100322,144800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100322,144900,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100322,145000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100322,145100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100322,145200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100322,145300,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100322,145400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100322,145500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100322,145600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100322,145700,0.9319,0.9319,0.9314,0.9314
AUDCAD,20100322,145800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100322,145900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100322,150000,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100322,150100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100322,150200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100322,150300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100322,150400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100322,150500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100322,150600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100322,150700,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100322,150800,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100322,150900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100322,151000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100322,151100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100322,151200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100322,151300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100322,151400,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100322,151500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100322,151600,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100322,151700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100322,151800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100322,151900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100322,152000,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100322,152100,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100322,152200,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100322,152300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100322,152400,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100322,152500,0.9321,0.9321,0.9317,0.9317
AUDCAD,20100322,152600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100322,152700,0.9317,0.9319,0.9316,0.9317
AUDCAD,20100322,152800,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100322,152900,0.9320,0.9320,0.9316,0.9316
AUDCAD,20100322,153000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100322,153100,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100322,153200,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100322,153300,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100322,153400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100322,153500,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100322,153600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100322,153700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100322,153800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100322,153900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100322,154000,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100322,154100,0.9315,0.9315,0.9313,0.9315
AUDCAD,20100322,154200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100322,154300,0.9316,0.9317,0.9314,0.9314
AUDCAD,20100322,154400,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100322,154500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100322,154600,0.9316,0.9317,0.9314,0.9314
AUDCAD,20100322,154700,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100322,154800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100322,154900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100322,155000,0.9313,0.9314,0.9311,0.9311
AUDCAD,20100322,155100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100322,155200,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100322,155300,0.9311,0.9316,0.9311,0.9315
AUDCAD,20100322,155400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100322,155500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100322,155600,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100322,155700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100322,155800,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100322,155900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100322,160000,0.9316,0.9319,0.9316,0.9318
AUDCAD,20100322,160100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100322,160200,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100322,160300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100322,160400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100322,160500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100322,160600,0.9317,0.9321,0.9317,0.9321
AUDCAD,20100322,160700,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100322,160800,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100322,160900,0.9317,0.9318,0.9316,0.9318
AUDCAD,20100322,161000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100322,161100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100322,161200,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100322,161300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100322,161400,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100322,161500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100322,161600,0.9320,0.9321,0.9319,0.9319
AUDCAD,20100322,161700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100322,161800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100322,161900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100322,162000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100322,162100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100322,162200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100322,162300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100322,162400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100322,162500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100322,162600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100322,162700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100322,162800,0.9324,0.9326,0.9323,0.9323
AUDCAD,20100322,162900,0.9322,0.9323,0.9320,0.9323
AUDCAD,20100322,163000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100322,163100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100322,163200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100322,163300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100322,163400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100322,163500,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100322,163600,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100322,163700,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100322,163800,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100322,163900,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100322,164000,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100322,164100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100322,164200,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100322,164300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100322,164400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100322,164500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100322,164600,0.9324,0.9324,0.9322,0.9324
AUDCAD,20100322,164700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100322,164800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100322,164900,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100322,165000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100322,165100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100322,165200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100322,165300,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100322,165400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100322,165500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100322,165600,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100322,165700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100322,165800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100322,165900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100322,170000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100322,170100,0.9325,0.9327,0.9324,0.9324
AUDCAD,20100322,170200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100322,170300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100322,170400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100322,170500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100322,170600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100322,170700,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100322,170800,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100322,170900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100322,171000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100322,171100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100322,171200,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100322,171300,0.9331,0.9331,0.9327,0.9327
AUDCAD,20100322,171400,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100322,171500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100322,171600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100322,171700,0.9331,0.9331,0.9327,0.9327
AUDCAD,20100322,171800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100322,171900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100322,172000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100322,172100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100322,172200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100322,172300,0.9329,0.9332,0.9329,0.9331
AUDCAD,20100322,172400,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100322,172500,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100322,172600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100322,172700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100322,172800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100322,172900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100322,173000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100322,173100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100322,173200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100322,173300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100322,173400,0.9331,0.9333,0.9330,0.9330
AUDCAD,20100322,173500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100322,173600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100322,173700,0.9334,0.9334,0.9332,0.9333
AUDCAD,20100322,173800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100322,173900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100322,174000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100322,174100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100322,174200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100322,174300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100322,174400,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100322,174500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100322,174600,0.9340,0.9345,0.9340,0.9345
AUDCAD,20100322,174700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100322,174800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100322,174900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,175000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100322,175100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100322,175200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100322,175300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100322,175400,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100322,175500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,175600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100322,175700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,175800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100322,175900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100322,180000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100322,180100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100322,180200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100322,180300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,180400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,180500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100322,180600,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100322,180700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100322,180800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100322,180900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100322,181000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100322,181100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,181200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100322,181300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,181400,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100322,181500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100322,181600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100322,181700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100322,181800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100322,181900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100322,182000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,182100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,182200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100322,182300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100322,182400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100322,182500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100322,182600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100322,182700,0.9345,0.9346,0.9344,0.9346
AUDCAD,20100322,182800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100322,182900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100322,183000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100322,183100,0.9345,0.9345,0.9342,0.9343
AUDCAD,20100322,183200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100322,183300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100322,183400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,183500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,183600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,183700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,183800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100322,183900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100322,184000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,184100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100322,184200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,184300,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100322,184400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100322,184500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,184600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100322,184700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100322,184800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,184900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,185000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,185100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,185200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100322,185300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,185400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100322,185500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100322,185600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100322,185700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100322,185800,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100322,185900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100322,190000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100322,190100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100322,190200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,190300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,190400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,190500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,190600,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100322,190700,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100322,190800,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100322,190900,0.9349,0.9351,0.9349,0.9350
AUDCAD,20100322,191000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100322,191100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100322,191200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100322,191300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100322,191400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,191500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100322,191600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,191700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100322,191800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100322,191900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,192000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100322,192100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100322,192200,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100322,192300,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100322,192400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,192500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,192600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,192700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100322,192800,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100322,192900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100322,193000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100322,193100,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100322,193200,0.9351,0.9353,0.9351,0.9352
AUDCAD,20100322,193300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,193400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100322,193500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100322,193600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100322,193700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100322,193800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100322,193900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100322,194000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100322,194100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100322,194200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100322,194300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100322,194400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100322,194500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100322,194600,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100322,194700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100322,194800,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100322,194900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100322,195000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100322,195100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100322,195200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100322,195300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100322,195400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100322,195500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100322,195600,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100322,195700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100322,195800,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100322,195900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,200000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,200100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100322,200200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100322,200300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100322,200400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,200500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100322,200600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,200700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,200800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,200900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100322,201000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100322,201100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100322,201200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,201300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100322,201400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,201500,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100322,201600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100322,201700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100322,201800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,201900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,202000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,202100,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100322,202200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,202300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,202400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,202500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,202600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,202700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,202800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100322,202900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100322,203000,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100322,203100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100322,203200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,203300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,203400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,203500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100322,203600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,203700,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100322,203800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,203900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100322,204000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100322,204100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,204200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100322,204300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100322,204400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,204500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,204600,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100322,204700,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100322,204800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100322,204900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,205000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,205100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,205200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,205300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,205400,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100322,205500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100322,205600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100322,205700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,205800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100322,205900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100322,210000,0.9347,0.9349,0.9347,0.9347
AUDCAD,20100322,210100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,210200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,210300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,210400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100322,210500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100322,210600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100322,210700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100322,210800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100322,210900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,211000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,211100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,211200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,211300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100322,211400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100322,211500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100322,211600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100322,211700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100322,211800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,211900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100322,212000,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100322,212100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100322,212200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,212300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,212400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100322,212500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100322,212600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100322,212700,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100322,212800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,212900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,213000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,213100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,213200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,213300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,213400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,213500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100322,213600,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100322,213700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,213800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,213900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100322,214000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,214100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,214200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100322,214300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100322,214400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100322,214500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100322,214600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,214700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100322,214800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100322,214900,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100322,215000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100322,215100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100322,215200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100322,215300,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100322,215400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,215500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100322,215600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,215700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100322,215800,0.9352,0.9355,0.9352,0.9354
AUDCAD,20100322,215900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100322,220000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100322,220100,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100322,220200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100322,220300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100322,220400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100322,220500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100322,220600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100322,220700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100322,220800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100322,220900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100322,221000,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100322,221100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100322,221200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100322,221300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,221400,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100322,221500,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100322,221600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100322,221700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100322,221800,0.9346,0.9346,0.9343,0.9343
AUDCAD,20100322,221900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100322,222000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100322,222100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100322,222200,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100322,222300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100322,222400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100322,222500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100322,222600,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100322,222700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100322,222800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100322,222900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100322,223000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100322,223100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100322,223200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100322,223300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,223400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,223500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,223600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,223700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100322,223800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100322,223900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,224000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,224100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,224200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100322,224300,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100322,224400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100322,224500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100322,224600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100322,224700,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100322,224800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100322,224900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100322,225000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,225100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,225200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100322,225300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100322,225400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,225500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,225600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100322,225700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100322,225800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,225900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,230000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100322,230100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,230200,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100322,230300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100322,230400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100322,230500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100322,230600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,230700,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100322,230800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100322,230900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,231000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,231100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100322,231200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100322,231300,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100322,231400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,231500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,231600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100322,231700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100322,231800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,231900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,232000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,232100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100322,232200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,232300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,232400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,232500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100322,232600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100322,232700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100322,232800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100322,232900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100322,233000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100322,233100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100322,233200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100322,233300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100322,233400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100322,233500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100322,233600,0.9338,0.9342,0.9338,0.9342
AUDCAD,20100322,233700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,233800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,233900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100322,234000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100322,234100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100322,234200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100322,234300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100322,234400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,234500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100322,234600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100322,234700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100322,234800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100322,234900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100322,235000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100322,235100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100322,235200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100322,235300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100322,235400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,235500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100322,235600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100322,235700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100322,235800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100322,235900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100323,000000,0.9337,0.9338,0.9337,0.9338
AUDNZD,20100322,000100,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100322,000200,1.2934,1.2934,1.2930,1.2930
AUDNZD,20100322,000300,1.2929,1.2929,1.2927,1.2928
AUDNZD,20100322,000400,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100322,000500,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100322,000600,1.2930,1.2932,1.2929,1.2932
AUDNZD,20100322,000700,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100322,000800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,000900,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100322,001000,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100322,001100,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,001200,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100322,001300,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100322,001400,1.2933,1.2934,1.2932,1.2934
AUDNZD,20100322,001500,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100322,001600,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,001700,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,001800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,001900,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100322,002000,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100322,002100,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100322,002200,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100322,002300,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100322,002400,1.2939,1.2939,1.2937,1.2938
AUDNZD,20100322,002500,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100322,002600,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100322,002700,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100322,002800,1.2935,1.2937,1.2935,1.2937
AUDNZD,20100322,002900,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100322,003000,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100322,003100,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,003200,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,003300,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100322,003400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,003500,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100322,003600,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100322,003700,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100322,003800,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,003900,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,004000,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100322,004100,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100322,004200,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100322,004300,1.2940,1.2942,1.2940,1.2942
AUDNZD,20100322,004400,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100322,004500,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100322,004600,1.2941,1.2941,1.2938,1.2938
AUDNZD,20100322,004700,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100322,004800,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100322,004900,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,005000,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,005100,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100322,005200,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100322,005300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100322,005400,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100322,005500,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100322,005600,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100322,005700,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,005800,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100322,005900,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100322,010000,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,010100,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,010200,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100322,010300,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100322,010400,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100322,010500,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100322,010600,1.2932,1.2936,1.2932,1.2935
AUDNZD,20100322,010700,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100322,010800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,010900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,011000,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100322,011100,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100322,011200,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100322,011300,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100322,011400,1.2939,1.2940,1.2937,1.2937
AUDNZD,20100322,011500,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100322,011600,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100322,011700,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100322,011800,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100322,011900,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100322,012000,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100322,012100,1.2935,1.2939,1.2935,1.2939
AUDNZD,20100322,012200,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,012300,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100322,012400,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100322,012500,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100322,012600,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100322,012700,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100322,012800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,012900,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100322,013000,1.2932,1.2937,1.2932,1.2937
AUDNZD,20100322,013100,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100322,013200,1.2940,1.2940,1.2937,1.2937
AUDNZD,20100322,013300,1.2937,1.2937,1.2935,1.2935
AUDNZD,20100322,013400,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100322,013500,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100322,013600,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100322,013700,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100322,013800,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100322,013900,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100322,014000,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100322,014100,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,014200,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,014300,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,014400,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100322,014500,1.2941,1.2943,1.2941,1.2941
AUDNZD,20100322,014600,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100322,014700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,014800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,014900,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100322,015000,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100322,015100,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100322,015200,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100322,015300,1.2937,1.2937,1.2935,1.2935
AUDNZD,20100322,015400,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100322,015500,1.2936,1.2936,1.2931,1.2932
AUDNZD,20100322,015600,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100322,015700,1.2933,1.2936,1.2933,1.2934
AUDNZD,20100322,015800,1.2934,1.2934,1.2931,1.2932
AUDNZD,20100322,015900,1.2934,1.2937,1.2934,1.2936
AUDNZD,20100322,020000,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100322,020100,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,020200,1.2933,1.2933,1.2932,1.2933
AUDNZD,20100322,020300,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100322,020400,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,020500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,020600,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100322,020700,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100322,020800,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100322,020900,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100322,021000,1.2933,1.2935,1.2933,1.2935
AUDNZD,20100322,021100,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100322,021200,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100322,021300,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100322,021400,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100322,021500,1.2939,1.2943,1.2939,1.2943
AUDNZD,20100322,021600,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100322,021700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100322,021800,1.2940,1.2940,1.2938,1.2939
AUDNZD,20100322,021900,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,022000,1.2940,1.2943,1.2940,1.2943
AUDNZD,20100322,022100,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100322,022200,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100322,022300,1.2940,1.2941,1.2939,1.2939
AUDNZD,20100322,022400,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100322,022500,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100322,022600,1.2937,1.2939,1.2937,1.2937
AUDNZD,20100322,022700,1.2937,1.2937,1.2933,1.2933
AUDNZD,20100322,022800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,022900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,023000,1.2934,1.2934,1.2931,1.2931
AUDNZD,20100322,023100,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100322,023200,1.2933,1.2938,1.2933,1.2938
AUDNZD,20100322,023300,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100322,023400,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100322,023500,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100322,023600,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100322,023700,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100322,023800,1.2935,1.2937,1.2935,1.2937
AUDNZD,20100322,023900,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100322,024000,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100322,024100,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100322,024200,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100322,024300,1.2933,1.2933,1.2932,1.2932
AUDNZD,20100322,024400,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,024500,1.2935,1.2937,1.2935,1.2937
AUDNZD,20100322,024600,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100322,024700,1.2937,1.2940,1.2937,1.2940
AUDNZD,20100322,024800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,024900,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100322,025000,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100322,025100,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100322,025200,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100322,025300,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100322,025400,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100322,025500,1.2939,1.2940,1.2939,1.2939
AUDNZD,20100322,025600,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100322,025700,1.2934,1.2934,1.2931,1.2932
AUDNZD,20100322,025800,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100322,025900,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100322,030000,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100322,030100,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,030200,1.2933,1.2934,1.2932,1.2934
AUDNZD,20100322,030300,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,030400,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,030500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,030600,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,030700,1.2933,1.2933,1.2932,1.2933
AUDNZD,20100322,030800,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,030900,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100322,031000,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,031100,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,031200,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,031300,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100322,031400,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100322,031500,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100322,031600,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,031700,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100322,031800,1.2930,1.2933,1.2930,1.2933
AUDNZD,20100322,031900,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,032000,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100322,032100,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,032200,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,032300,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,032400,1.2933,1.2934,1.2932,1.2934
AUDNZD,20100322,032500,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,032600,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100322,032700,1.2932,1.2936,1.2932,1.2936
AUDNZD,20100322,032800,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100322,032900,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100322,033000,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100322,033100,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100322,033200,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100322,033300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,033400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100322,033500,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100322,033600,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100322,033700,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100322,033800,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100322,033900,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,034000,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,034100,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100322,034200,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100322,034300,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100322,034400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100322,034500,1.2934,1.2934,1.2931,1.2931
AUDNZD,20100322,034600,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100322,034700,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,034800,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100322,034900,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100322,035000,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100322,035100,1.2931,1.2935,1.2931,1.2935
AUDNZD,20100322,035200,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100322,035300,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100322,035400,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100322,035500,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100322,035600,1.2935,1.2935,1.2933,1.2933
AUDNZD,20100322,035700,1.2933,1.2935,1.2933,1.2935
AUDNZD,20100322,035800,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100322,035900,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100322,040000,1.2933,1.2936,1.2933,1.2936
AUDNZD,20100322,040100,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100322,040200,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100322,040300,1.2938,1.2940,1.2938,1.2938
AUDNZD,20100322,040400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100322,040500,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100322,040600,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,040700,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,040800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,040900,1.2941,1.2943,1.2939,1.2943
AUDNZD,20100322,041000,1.2944,1.2944,1.2939,1.2939
AUDNZD,20100322,041100,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,041200,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100322,041300,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,041400,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100322,041500,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100322,041600,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100322,041700,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100322,041800,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100322,041900,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100322,042000,1.2939,1.2943,1.2939,1.2943
AUDNZD,20100322,042100,1.2943,1.2944,1.2942,1.2944
AUDNZD,20100322,042200,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100322,042300,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100322,042400,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100322,042500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,042600,1.2941,1.2941,1.2938,1.2938
AUDNZD,20100322,042700,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100322,042800,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100322,042900,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100322,043000,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100322,043100,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100322,043200,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100322,043300,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100322,043400,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100322,043500,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100322,043600,1.2937,1.2937,1.2935,1.2935
AUDNZD,20100322,043700,1.2935,1.2935,1.2934,1.2935
AUDNZD,20100322,043800,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100322,043900,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100322,044000,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,044100,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100322,044200,1.2930,1.2934,1.2930,1.2934
AUDNZD,20100322,044300,1.2935,1.2943,1.2935,1.2943
AUDNZD,20100322,044400,1.2943,1.2946,1.2943,1.2945
AUDNZD,20100322,044500,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,044600,1.2944,1.2948,1.2944,1.2948
AUDNZD,20100322,044700,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100322,044800,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100322,044900,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100322,045000,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100322,045100,1.2942,1.2942,1.2940,1.2940
AUDNZD,20100322,045200,1.2940,1.2940,1.2933,1.2933
AUDNZD,20100322,045300,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100322,045400,1.2933,1.2933,1.2929,1.2929
AUDNZD,20100322,045500,1.2928,1.2933,1.2928,1.2933
AUDNZD,20100322,045600,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100322,045700,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100322,045800,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100322,045900,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100322,050000,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100322,050100,1.2936,1.2936,1.2935,1.2936
AUDNZD,20100322,050200,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100322,050300,1.2939,1.2942,1.2939,1.2941
AUDNZD,20100322,050400,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100322,050500,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100322,050600,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100322,050700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,050800,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100322,050900,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100322,051000,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,051100,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,051200,1.2947,1.2947,1.2943,1.2943
AUDNZD,20100322,051300,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100322,051400,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100322,051500,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100322,051600,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100322,051700,1.2942,1.2945,1.2942,1.2945
AUDNZD,20100322,051800,1.2946,1.2947,1.2946,1.2946
AUDNZD,20100322,051900,1.2945,1.2945,1.2941,1.2941
AUDNZD,20100322,052000,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,052100,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100322,052200,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,052300,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,052400,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100322,052500,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100322,052600,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100322,052700,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100322,052800,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100322,052900,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,053000,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,053100,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,053200,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100322,053300,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,053400,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100322,053500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,053600,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,053700,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100322,053800,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100322,053900,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,054000,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,054100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,054200,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100322,054300,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100322,054400,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100322,054500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,054600,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,054700,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,054800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,054900,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100322,055000,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100322,055100,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,055200,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,055300,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,055400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,055500,1.2948,1.2949,1.2948,1.2948
AUDNZD,20100322,055600,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,055700,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,055800,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,055900,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100322,060000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100322,060100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,060200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,060300,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,060400,1.2946,1.2950,1.2946,1.2950
AUDNZD,20100322,060500,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100322,060600,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100322,060700,1.2949,1.2949,1.2945,1.2945
AUDNZD,20100322,060800,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,060900,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100322,061000,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,061100,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,061200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,061300,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100322,061400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,061500,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,061600,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,061700,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,061800,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,061900,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100322,062000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100322,062100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,062200,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,062300,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100322,062400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,062500,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,062600,1.2947,1.2948,1.2947,1.2947
AUDNZD,20100322,062700,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100322,062800,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100322,062900,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100322,063000,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,063100,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100322,063200,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100322,063300,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100322,063400,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100322,063500,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100322,063600,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100322,063700,1.2942,1.2945,1.2942,1.2945
AUDNZD,20100322,063800,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100322,063900,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100322,064000,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100322,064100,1.2940,1.2944,1.2940,1.2944
AUDNZD,20100322,064200,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,064300,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100322,064400,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,064500,1.2945,1.2947,1.2945,1.2945
AUDNZD,20100322,064600,1.2944,1.2945,1.2943,1.2945
AUDNZD,20100322,064700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100322,064800,1.2943,1.2944,1.2942,1.2944
AUDNZD,20100322,064900,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100322,065000,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,065100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,065200,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,065300,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100322,065400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,065500,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100322,065600,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100322,065700,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100322,065800,1.2943,1.2946,1.2943,1.2946
AUDNZD,20100322,065900,1.2947,1.2947,1.2946,1.2947
AUDNZD,20100322,070000,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100322,070100,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100322,070200,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100322,070300,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,070400,1.2946,1.2946,1.2944,1.2946
AUDNZD,20100322,070500,1.2946,1.2947,1.2941,1.2941
AUDNZD,20100322,070600,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100322,070700,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100322,070800,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,070900,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100322,071000,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100322,071100,1.2941,1.2941,1.2939,1.2940
AUDNZD,20100322,071200,1.2942,1.2947,1.2942,1.2947
AUDNZD,20100322,071300,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,071400,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,071500,1.2946,1.2946,1.2944,1.2945
AUDNZD,20100322,071600,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,071700,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,071800,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100322,071900,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,072000,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100322,072100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,072200,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100322,072300,1.2945,1.2946,1.2945,1.2945
AUDNZD,20100322,072400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,072500,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,072600,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100322,072700,1.2944,1.2948,1.2943,1.2948
AUDNZD,20100322,072800,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100322,072900,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100322,073000,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100322,073100,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100322,073200,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100322,073300,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100322,073400,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,073500,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,073600,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,073700,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,073800,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,073900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,074000,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100322,074100,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100322,074200,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100322,074300,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,074400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,074500,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,074600,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100322,074700,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,074800,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100322,074900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,075000,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100322,075100,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,075200,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100322,075300,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,075400,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100322,075500,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,075600,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,075700,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100322,075800,1.2944,1.2944,1.2940,1.2940
AUDNZD,20100322,075900,1.2941,1.2943,1.2940,1.2941
AUDNZD,20100322,080000,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100322,080100,1.2943,1.2943,1.2939,1.2939
AUDNZD,20100322,080200,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100322,080300,1.2938,1.2938,1.2932,1.2932
AUDNZD,20100322,080400,1.2932,1.2935,1.2932,1.2935
AUDNZD,20100322,080500,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100322,080600,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100322,080700,1.2936,1.2938,1.2934,1.2938
AUDNZD,20100322,080800,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100322,080900,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100322,081000,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100322,081100,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100322,081200,1.2936,1.2937,1.2935,1.2935
AUDNZD,20100322,081300,1.2936,1.2936,1.2928,1.2928
AUDNZD,20100322,081400,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100322,081500,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100322,081600,1.2929,1.2932,1.2929,1.2932
AUDNZD,20100322,081700,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100322,081800,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100322,081900,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100322,082000,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100322,082100,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100322,082200,1.2929,1.2930,1.2928,1.2928
AUDNZD,20100322,082300,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100322,082400,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100322,082500,1.2924,1.2926,1.2924,1.2925
AUDNZD,20100322,082600,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100322,082700,1.2923,1.2923,1.2920,1.2920
AUDNZD,20100322,082800,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100322,082900,1.2920,1.2920,1.2917,1.2917
AUDNZD,20100322,083000,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100322,083100,1.2917,1.2918,1.2917,1.2917
AUDNZD,20100322,083200,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100322,083300,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100322,083400,1.2917,1.2917,1.2916,1.2917
AUDNZD,20100322,083500,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100322,083600,1.2915,1.2915,1.2914,1.2915
AUDNZD,20100322,083700,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100322,083800,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100322,083900,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100322,084000,1.2918,1.2918,1.2916,1.2917
AUDNZD,20100322,084100,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100322,084200,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100322,084300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100322,084400,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100322,084500,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100322,084600,1.2923,1.2923,1.2920,1.2920
AUDNZD,20100322,084700,1.2919,1.2920,1.2917,1.2917
AUDNZD,20100322,084800,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100322,084900,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100322,085000,1.2913,1.2919,1.2913,1.2919
AUDNZD,20100322,085100,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100322,085200,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100322,085300,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100322,085400,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100322,085500,1.2913,1.2913,1.2911,1.2911
AUDNZD,20100322,085600,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100322,085700,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100322,085800,1.2913,1.2913,1.2912,1.2913
AUDNZD,20100322,085900,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100322,090000,1.2911,1.2913,1.2910,1.2913
AUDNZD,20100322,090100,1.2912,1.2915,1.2912,1.2915
AUDNZD,20100322,090200,1.2914,1.2915,1.2912,1.2912
AUDNZD,20100322,090300,1.2913,1.2915,1.2913,1.2915
AUDNZD,20100322,090400,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100322,090500,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100322,090600,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100322,090700,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100322,090800,1.2914,1.2914,1.2912,1.2913
AUDNZD,20100322,090900,1.2913,1.2915,1.2913,1.2915
AUDNZD,20100322,091000,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100322,091100,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100322,091200,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100322,091300,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100322,091400,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100322,091500,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100322,091600,1.2920,1.2921,1.2918,1.2918
AUDNZD,20100322,091700,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100322,091800,1.2921,1.2921,1.2918,1.2918
AUDNZD,20100322,091900,1.2918,1.2919,1.2915,1.2915
AUDNZD,20100322,092000,1.2916,1.2919,1.2916,1.2918
AUDNZD,20100322,092100,1.2919,1.2919,1.2915,1.2916
AUDNZD,20100322,092200,1.2917,1.2917,1.2913,1.2914
AUDNZD,20100322,092300,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100322,092400,1.2919,1.2919,1.2916,1.2916
AUDNZD,20100322,092500,1.2915,1.2915,1.2912,1.2914
AUDNZD,20100322,092600,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100322,092700,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100322,092800,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100322,092900,1.2914,1.2916,1.2914,1.2915
AUDNZD,20100322,093000,1.2915,1.2915,1.2912,1.2912
AUDNZD,20100322,093100,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100322,093200,1.2912,1.2912,1.2910,1.2910
AUDNZD,20100322,093300,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100322,093400,1.2909,1.2909,1.2908,1.2909
AUDNZD,20100322,093500,1.2910,1.2914,1.2910,1.2914
AUDNZD,20100322,093600,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100322,093700,1.2915,1.2916,1.2915,1.2915
AUDNZD,20100322,093800,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100322,093900,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100322,094000,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100322,094100,1.2915,1.2917,1.2915,1.2916
AUDNZD,20100322,094200,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100322,094300,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100322,094400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100322,094500,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100322,094600,1.2919,1.2919,1.2915,1.2915
AUDNZD,20100322,094700,1.2917,1.2920,1.2917,1.2919
AUDNZD,20100322,094800,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100322,094900,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100322,095000,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100322,095100,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100322,095200,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100322,095300,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100322,095400,1.2917,1.2920,1.2917,1.2920
AUDNZD,20100322,095500,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100322,095600,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100322,095700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100322,095800,1.2922,1.2923,1.2922,1.2922
AUDNZD,20100322,095900,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100322,100000,1.2925,1.2925,1.2923,1.2925
AUDNZD,20100322,100100,1.2924,1.2924,1.2921,1.2921
AUDNZD,20100322,100200,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100322,100300,1.2919,1.2920,1.2919,1.2919
AUDNZD,20100322,100400,1.2918,1.2920,1.2918,1.2920
AUDNZD,20100322,100500,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100322,100600,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100322,100700,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100322,100800,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100322,100900,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100322,101000,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100322,101100,1.2918,1.2918,1.2917,1.2918
AUDNZD,20100322,101200,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100322,101300,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100322,101400,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100322,101500,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100322,101600,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100322,101700,1.2920,1.2920,1.2918,1.2918
AUDNZD,20100322,101800,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100322,101900,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100322,102000,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100322,102100,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100322,102200,1.2920,1.2920,1.2918,1.2920
AUDNZD,20100322,102300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100322,102400,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100322,102500,1.2919,1.2922,1.2919,1.2922
AUDNZD,20100322,102600,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100322,102700,1.2921,1.2925,1.2921,1.2921
AUDNZD,20100322,102800,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100322,102900,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100322,103000,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100322,103100,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100322,103200,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100322,103300,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100322,103400,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100322,103500,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100322,103600,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100322,103700,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100322,103800,1.2925,1.2929,1.2925,1.2929
AUDNZD,20100322,103900,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100322,104000,1.2928,1.2928,1.2926,1.2927
AUDNZD,20100322,104100,1.2928,1.2928,1.2926,1.2926
AUDNZD,20100322,104200,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100322,104300,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100322,104400,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100322,104500,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100322,104600,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100322,104700,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100322,104800,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100322,104900,1.2926,1.2927,1.2925,1.2925
AUDNZD,20100322,105000,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100322,105100,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100322,105200,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100322,105300,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100322,105400,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100322,105500,1.2924,1.2924,1.2921,1.2921
AUDNZD,20100322,105600,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100322,105700,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100322,105800,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100322,105900,1.2919,1.2919,1.2916,1.2917
AUDNZD,20100322,110000,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100322,110100,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100322,110200,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100322,110300,1.2916,1.2918,1.2916,1.2918
AUDNZD,20100322,110400,1.2917,1.2917,1.2916,1.2917
AUDNZD,20100322,110500,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100322,110600,1.2913,1.2914,1.2912,1.2914
AUDNZD,20100322,110700,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100322,110800,1.2918,1.2920,1.2918,1.2920
AUDNZD,20100322,110900,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100322,111000,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100322,111100,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100322,111200,1.2922,1.2923,1.2921,1.2923
AUDNZD,20100322,111300,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100322,111400,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100322,111500,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100322,111600,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100322,111700,1.2928,1.2929,1.2928,1.2928
AUDNZD,20100322,111800,1.2929,1.2932,1.2929,1.2931
AUDNZD,20100322,111900,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100322,112000,1.2929,1.2932,1.2929,1.2932
AUDNZD,20100322,112100,1.2931,1.2933,1.2930,1.2933
AUDNZD,20100322,112200,1.2933,1.2935,1.2933,1.2935
AUDNZD,20100322,112300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100322,112400,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100322,112500,1.2937,1.2943,1.2937,1.2943
AUDNZD,20100322,112600,1.2944,1.2944,1.2940,1.2940
AUDNZD,20100322,112700,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100322,112800,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100322,112900,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100322,113000,1.2942,1.2945,1.2942,1.2945
AUDNZD,20100322,113100,1.2945,1.2946,1.2943,1.2943
AUDNZD,20100322,113200,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100322,113300,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100322,113400,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,113500,1.2943,1.2944,1.2943,1.2943
AUDNZD,20100322,113600,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100322,113700,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100322,113800,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100322,113900,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100322,114000,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,114100,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100322,114200,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100322,114300,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100322,114400,1.2945,1.2947,1.2945,1.2946
AUDNZD,20100322,114500,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,114600,1.2947,1.2948,1.2946,1.2946
AUDNZD,20100322,114700,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100322,114800,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,114900,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100322,115000,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100322,115100,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100322,115200,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100322,115300,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100322,115400,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100322,115500,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100322,115600,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100322,115700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100322,115800,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100322,115900,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100322,120000,1.2941,1.2948,1.2941,1.2948
AUDNZD,20100322,120100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100322,120200,1.2949,1.2951,1.2949,1.2951
AUDNZD,20100322,120300,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100322,120400,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100322,120500,1.2953,1.2954,1.2953,1.2953
AUDNZD,20100322,120600,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100322,120700,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100322,120800,1.2952,1.2952,1.2948,1.2948
AUDNZD,20100322,120900,1.2948,1.2952,1.2948,1.2952
AUDNZD,20100322,121000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100322,121100,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100322,121200,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100322,121300,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100322,121400,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100322,121500,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100322,121600,1.2955,1.2959,1.2955,1.2959
AUDNZD,20100322,121700,1.2960,1.2965,1.2960,1.2965
AUDNZD,20100322,121800,1.2967,1.2974,1.2967,1.2972
AUDNZD,20100322,121900,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100322,122000,1.2969,1.2970,1.2969,1.2969
AUDNZD,20100322,122100,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100322,122200,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100322,122300,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100322,122400,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100322,122500,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100322,122600,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100322,122700,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100322,122800,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100322,122900,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100322,123000,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100322,123100,1.2975,1.2975,1.2972,1.2973
AUDNZD,20100322,123200,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100322,123300,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100322,123400,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100322,123500,1.2977,1.2978,1.2977,1.2977
AUDNZD,20100322,123600,1.2977,1.2977,1.2973,1.2973
AUDNZD,20100322,123700,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100322,123800,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100322,123900,1.2974,1.2974,1.2972,1.2972
AUDNZD,20100322,124000,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100322,124100,1.2974,1.2974,1.2972,1.2972
AUDNZD,20100322,124200,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100322,124300,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100322,124400,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100322,124500,1.2971,1.2971,1.2968,1.2969
AUDNZD,20100322,124600,1.2970,1.2970,1.2968,1.2969
AUDNZD,20100322,124700,1.2970,1.2970,1.2968,1.2968
AUDNZD,20100322,124800,1.2968,1.2968,1.2968,1.2968
AUDNZD,20100322,124900,1.2968,1.2971,1.2968,1.2971
AUDNZD,20100322,125000,1.2972,1.2972,1.2970,1.2970
AUDNZD,20100322,125100,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100322,125200,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100322,125300,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100322,125400,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100322,125500,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100322,125600,1.2975,1.2984,1.2975,1.2984
AUDNZD,20100322,125700,1.2985,1.2985,1.2982,1.2982
AUDNZD,20100322,125800,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100322,125900,1.2983,1.2983,1.2980,1.2980
AUDNZD,20100322,130000,1.2980,1.2982,1.2980,1.2980
AUDNZD,20100322,130100,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100322,130200,1.2979,1.2983,1.2979,1.2983
AUDNZD,20100322,130300,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100322,130400,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100322,130500,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100322,130600,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100322,130700,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100322,130800,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100322,130900,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100322,131000,1.2976,1.2981,1.2976,1.2981
AUDNZD,20100322,131100,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100322,131200,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100322,131300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100322,131400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100322,131500,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100322,131600,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100322,131700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,131800,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100322,131900,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100322,132000,1.2984,1.2984,1.2982,1.2982
AUDNZD,20100322,132100,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100322,132200,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100322,132300,1.2976,1.2976,1.2972,1.2972
AUDNZD,20100322,132400,1.2972,1.2974,1.2972,1.2974
AUDNZD,20100322,132500,1.2974,1.2974,1.2972,1.2972
AUDNZD,20100322,132600,1.2972,1.2973,1.2972,1.2972
AUDNZD,20100322,132700,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100322,132800,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100322,132900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100322,133000,1.2974,1.2974,1.2973,1.2974
AUDNZD,20100322,133100,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100322,133200,1.2973,1.2974,1.2973,1.2973
AUDNZD,20100322,133300,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100322,133400,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100322,133500,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100322,133600,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100322,133700,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100322,133800,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100322,133900,1.2982,1.2982,1.2972,1.2972
AUDNZD,20100322,134000,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100322,134100,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100322,134200,1.2973,1.2974,1.2973,1.2973
AUDNZD,20100322,134300,1.2974,1.2974,1.2970,1.2970
AUDNZD,20100322,134400,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100322,134500,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100322,134600,1.2968,1.2968,1.2967,1.2968
AUDNZD,20100322,134700,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100322,134800,1.2972,1.2975,1.2972,1.2975
AUDNZD,20100322,134900,1.2975,1.2975,1.2972,1.2974
AUDNZD,20100322,135000,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100322,135100,1.2971,1.2971,1.2968,1.2968
AUDNZD,20100322,135200,1.2969,1.2969,1.2965,1.2966
AUDNZD,20100322,135300,1.2964,1.2965,1.2961,1.2965
AUDNZD,20100322,135400,1.2964,1.2965,1.2962,1.2962
AUDNZD,20100322,135500,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100322,135600,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100322,135700,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100322,135800,1.2961,1.2962,1.2960,1.2962
AUDNZD,20100322,135900,1.2964,1.2966,1.2964,1.2964
AUDNZD,20100322,140000,1.2963,1.2965,1.2962,1.2964
AUDNZD,20100322,140100,1.2965,1.2968,1.2965,1.2967
AUDNZD,20100322,140200,1.2966,1.2966,1.2960,1.2960
AUDNZD,20100322,140300,1.2959,1.2959,1.2955,1.2955
AUDNZD,20100322,140400,1.2957,1.2959,1.2957,1.2957
AUDNZD,20100322,140500,1.2958,1.2959,1.2957,1.2958
AUDNZD,20100322,140600,1.2959,1.2963,1.2959,1.2960
AUDNZD,20100322,140700,1.2961,1.2966,1.2961,1.2966
AUDNZD,20100322,140800,1.2967,1.2967,1.2962,1.2966
AUDNZD,20100322,140900,1.2967,1.2969,1.2962,1.2962
AUDNZD,20100322,141000,1.2961,1.2961,1.2959,1.2961
AUDNZD,20100322,141100,1.2962,1.2964,1.2962,1.2962
AUDNZD,20100322,141200,1.2961,1.2963,1.2960,1.2960
AUDNZD,20100322,141300,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100322,141400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100322,141500,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100322,141600,1.2964,1.2967,1.2964,1.2967
AUDNZD,20100322,141700,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100322,141800,1.2968,1.2969,1.2967,1.2967
AUDNZD,20100322,141900,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100322,142000,1.2966,1.2966,1.2966,1.2966
AUDNZD,20100322,142100,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100322,142200,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100322,142300,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100322,142400,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100322,142500,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100322,142600,1.2964,1.2964,1.2962,1.2964
AUDNZD,20100322,142700,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100322,142800,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100322,142900,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100322,143000,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100322,143100,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100322,143200,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100322,143300,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100322,143400,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100322,143500,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100322,143600,1.2970,1.2973,1.2970,1.2973
AUDNZD,20100322,143700,1.2973,1.2974,1.2972,1.2972
AUDNZD,20100322,143800,1.2973,1.2975,1.2972,1.2973
AUDNZD,20100322,143900,1.2975,1.2975,1.2971,1.2974
AUDNZD,20100322,144000,1.2974,1.2975,1.2973,1.2973
AUDNZD,20100322,144100,1.2974,1.2974,1.2971,1.2971
AUDNZD,20100322,144200,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100322,144300,1.2972,1.2973,1.2966,1.2966
AUDNZD,20100322,144400,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100322,144500,1.2970,1.2972,1.2968,1.2968
AUDNZD,20100322,144600,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100322,144700,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100322,144800,1.2968,1.2968,1.2965,1.2966
AUDNZD,20100322,144900,1.2965,1.2965,1.2961,1.2961
AUDNZD,20100322,145000,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100322,145100,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100322,145200,1.2960,1.2961,1.2958,1.2961
AUDNZD,20100322,145300,1.2962,1.2965,1.2962,1.2965
AUDNZD,20100322,145400,1.2966,1.2971,1.2966,1.2971
AUDNZD,20100322,145500,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100322,145600,1.2972,1.2972,1.2970,1.2970
AUDNZD,20100322,145700,1.2970,1.2972,1.2970,1.2971
AUDNZD,20100322,145800,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100322,145900,1.2969,1.2970,1.2969,1.2970
AUDNZD,20100322,150000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100322,150100,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100322,150200,1.2970,1.2973,1.2970,1.2973
AUDNZD,20100322,150300,1.2973,1.2975,1.2972,1.2972
AUDNZD,20100322,150400,1.2971,1.2974,1.2971,1.2974
AUDNZD,20100322,150500,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100322,150600,1.2974,1.2974,1.2971,1.2971
AUDNZD,20100322,150700,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100322,150800,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100322,150900,1.2967,1.2967,1.2961,1.2962
AUDNZD,20100322,151000,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100322,151100,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100322,151200,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100322,151300,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100322,151400,1.2961,1.2961,1.2959,1.2960
AUDNZD,20100322,151500,1.2960,1.2966,1.2960,1.2966
AUDNZD,20100322,151600,1.2967,1.2969,1.2967,1.2968
AUDNZD,20100322,151700,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100322,151800,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100322,151900,1.2965,1.2965,1.2964,1.2965
AUDNZD,20100322,152000,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100322,152100,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100322,152200,1.2964,1.2965,1.2963,1.2963
AUDNZD,20100322,152300,1.2963,1.2965,1.2963,1.2963
AUDNZD,20100322,152400,1.2964,1.2965,1.2962,1.2964
AUDNZD,20100322,152500,1.2962,1.2962,1.2955,1.2955
AUDNZD,20100322,152600,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100322,152700,1.2957,1.2959,1.2956,1.2958
AUDNZD,20100322,152800,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100322,152900,1.2958,1.2960,1.2958,1.2959
AUDNZD,20100322,153000,1.2960,1.2962,1.2959,1.2962
AUDNZD,20100322,153100,1.2964,1.2964,1.2960,1.2960
AUDNZD,20100322,153200,1.2959,1.2959,1.2955,1.2955
AUDNZD,20100322,153300,1.2956,1.2961,1.2956,1.2961
AUDNZD,20100322,153400,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100322,153500,1.2962,1.2964,1.2962,1.2962
AUDNZD,20100322,153600,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100322,153700,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100322,153800,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100322,153900,1.2962,1.2963,1.2962,1.2962
AUDNZD,20100322,154000,1.2962,1.2964,1.2961,1.2961
AUDNZD,20100322,154100,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100322,154200,1.2963,1.2964,1.2962,1.2964
AUDNZD,20100322,154300,1.2964,1.2966,1.2963,1.2965
AUDNZD,20100322,154400,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100322,154500,1.2965,1.2966,1.2964,1.2964
AUDNZD,20100322,154600,1.2965,1.2966,1.2965,1.2965
AUDNZD,20100322,154700,1.2966,1.2966,1.2963,1.2963
AUDNZD,20100322,154800,1.2962,1.2962,1.2960,1.2962
AUDNZD,20100322,154900,1.2962,1.2962,1.2959,1.2959
AUDNZD,20100322,155000,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100322,155100,1.2961,1.2961,1.2959,1.2960
AUDNZD,20100322,155200,1.2960,1.2962,1.2960,1.2961
AUDNZD,20100322,155300,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100322,155400,1.2962,1.2965,1.2962,1.2965
AUDNZD,20100322,155500,1.2966,1.2968,1.2966,1.2968
AUDNZD,20100322,155600,1.2968,1.2969,1.2967,1.2969
AUDNZD,20100322,155700,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100322,155800,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100322,155900,1.2971,1.2971,1.2970,1.2971
AUDNZD,20100322,160000,1.2971,1.2973,1.2971,1.2971
AUDNZD,20100322,160100,1.2973,1.2974,1.2973,1.2973
AUDNZD,20100322,160200,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100322,160300,1.2976,1.2976,1.2972,1.2973
AUDNZD,20100322,160400,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100322,160500,1.2973,1.2973,1.2972,1.2973
AUDNZD,20100322,160600,1.2974,1.2974,1.2969,1.2971
AUDNZD,20100322,160700,1.2970,1.2971,1.2969,1.2971
AUDNZD,20100322,160800,1.2972,1.2972,1.2969,1.2969
AUDNZD,20100322,160900,1.2970,1.2971,1.2970,1.2970
AUDNZD,20100322,161000,1.2970,1.2972,1.2969,1.2972
AUDNZD,20100322,161100,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100322,161200,1.2974,1.2975,1.2973,1.2973
AUDNZD,20100322,161300,1.2974,1.2974,1.2972,1.2974
AUDNZD,20100322,161400,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100322,161500,1.2975,1.2977,1.2975,1.2976
AUDNZD,20100322,161600,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100322,161700,1.2976,1.2977,1.2974,1.2974
AUDNZD,20100322,161800,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100322,161900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100322,162000,1.2977,1.2977,1.2975,1.2977
AUDNZD,20100322,162100,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100322,162200,1.2977,1.2977,1.2973,1.2973
AUDNZD,20100322,162300,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100322,162400,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100322,162500,1.2977,1.2977,1.2975,1.2976
AUDNZD,20100322,162600,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100322,162700,1.2978,1.2978,1.2976,1.2977
AUDNZD,20100322,162800,1.2978,1.2978,1.2975,1.2976
AUDNZD,20100322,162900,1.2976,1.2978,1.2976,1.2977
AUDNZD,20100322,163000,1.2977,1.2980,1.2977,1.2980
AUDNZD,20100322,163100,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100322,163200,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100322,163300,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100322,163400,1.2982,1.2982,1.2977,1.2977
AUDNZD,20100322,163500,1.2977,1.2978,1.2977,1.2977
AUDNZD,20100322,163600,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100322,163700,1.2973,1.2974,1.2973,1.2973
AUDNZD,20100322,163800,1.2973,1.2974,1.2971,1.2971
AUDNZD,20100322,163900,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100322,164000,1.2971,1.2971,1.2969,1.2970
AUDNZD,20100322,164100,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100322,164200,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100322,164300,1.2971,1.2971,1.2969,1.2969
AUDNZD,20100322,164400,1.2970,1.2971,1.2970,1.2970
AUDNZD,20100322,164500,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100322,164600,1.2971,1.2971,1.2968,1.2968
AUDNZD,20100322,164700,1.2967,1.2967,1.2966,1.2966
AUDNZD,20100322,164800,1.2967,1.2970,1.2967,1.2970
AUDNZD,20100322,164900,1.2969,1.2973,1.2969,1.2973
AUDNZD,20100322,165000,1.2974,1.2978,1.2974,1.2978
AUDNZD,20100322,165100,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100322,165200,1.2978,1.2980,1.2978,1.2980
AUDNZD,20100322,165300,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100322,165400,1.2978,1.2983,1.2978,1.2983
AUDNZD,20100322,165500,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100322,165600,1.2980,1.2982,1.2980,1.2980
AUDNZD,20100322,165700,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100322,165800,1.2981,1.2983,1.2981,1.2982
AUDNZD,20100322,165900,1.2981,1.2982,1.2980,1.2982
AUDNZD,20100322,170000,1.2981,1.2981,1.2972,1.2972
AUDNZD,20100322,170100,1.2971,1.2972,1.2971,1.2971
AUDNZD,20100322,170200,1.2970,1.2971,1.2969,1.2971
AUDNZD,20100322,170300,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100322,170400,1.2974,1.2975,1.2973,1.2974
AUDNZD,20100322,170500,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100322,170600,1.2972,1.2972,1.2972,1.2972
AUDNZD,20100322,170700,1.2972,1.2975,1.2971,1.2975
AUDNZD,20100322,170800,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100322,170900,1.2973,1.2973,1.2972,1.2973
AUDNZD,20100322,171000,1.2972,1.2972,1.2969,1.2969
AUDNZD,20100322,171100,1.2969,1.2974,1.2969,1.2974
AUDNZD,20100322,171200,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100322,171300,1.2974,1.2976,1.2974,1.2974
AUDNZD,20100322,171400,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100322,171500,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100322,171600,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100322,171700,1.2974,1.2974,1.2970,1.2972
AUDNZD,20100322,171800,1.2973,1.2976,1.2973,1.2976
AUDNZD,20100322,171900,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100322,172000,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100322,172100,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100322,172200,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100322,172300,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100322,172400,1.2983,1.2984,1.2982,1.2982
AUDNZD,20100322,172500,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100322,172600,1.2983,1.2986,1.2983,1.2986
AUDNZD,20100322,172700,1.2986,1.2987,1.2983,1.2983
AUDNZD,20100322,172800,1.2984,1.2986,1.2984,1.2985
AUDNZD,20100322,172900,1.2985,1.2985,1.2981,1.2981
AUDNZD,20100322,173000,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100322,173100,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100322,173200,1.2979,1.2980,1.2978,1.2980
AUDNZD,20100322,173300,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100322,173400,1.2979,1.2988,1.2979,1.2988
AUDNZD,20100322,173500,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100322,173600,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100322,173700,1.2988,1.2988,1.2986,1.2987
AUDNZD,20100322,173800,1.2988,1.2992,1.2988,1.2992
AUDNZD,20100322,173900,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100322,174000,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100322,174100,1.2992,1.2993,1.2991,1.2991
AUDNZD,20100322,174200,1.2990,1.2990,1.2986,1.2986
AUDNZD,20100322,174300,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100322,174400,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100322,174500,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100322,174600,1.2985,1.2989,1.2985,1.2989
AUDNZD,20100322,174700,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100322,174800,1.2992,1.2992,1.2989,1.2989
AUDNZD,20100322,174900,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100322,175000,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100322,175100,1.2993,1.2993,1.2990,1.2990
AUDNZD,20100322,175200,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100322,175300,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,175400,1.2990,1.2992,1.2990,1.2992
AUDNZD,20100322,175500,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100322,175600,1.2992,1.2993,1.2991,1.2991
AUDNZD,20100322,175700,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100322,175800,1.2990,1.2991,1.2990,1.2990
AUDNZD,20100322,175900,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100322,180000,1.2991,1.2994,1.2991,1.2994
AUDNZD,20100322,180100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100322,180200,1.2996,1.2997,1.2995,1.2995
AUDNZD,20100322,180300,1.2994,1.2994,1.2993,1.2994
AUDNZD,20100322,180400,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100322,180500,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100322,180600,1.2994,1.2994,1.2992,1.2994
AUDNZD,20100322,180700,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100322,180800,1.2995,1.2995,1.2994,1.2995
AUDNZD,20100322,180900,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100322,181000,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100322,181100,1.2994,1.2994,1.2993,1.2993
AUDNZD,20100322,181200,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100322,181300,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100322,181400,1.2991,1.2993,1.2991,1.2991
AUDNZD,20100322,181500,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100322,181600,1.2994,1.2996,1.2994,1.2996
AUDNZD,20100322,181700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,181800,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,181900,1.2997,1.2997,1.2995,1.2995
AUDNZD,20100322,182000,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100322,182100,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100322,182200,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100322,182300,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100322,182400,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100322,182500,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,182600,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100322,182700,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100322,182800,1.2998,1.2998,1.2997,1.2998
AUDNZD,20100322,182900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100322,183000,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100322,183100,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100322,183200,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100322,183300,1.2996,1.2998,1.2996,1.2998
AUDNZD,20100322,183400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100322,183500,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100322,183600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,183700,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100322,183800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100322,183900,1.2996,1.2998,1.2995,1.2998
AUDNZD,20100322,184000,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100322,184100,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100322,184200,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100322,184300,1.2996,1.2999,1.2996,1.2999
AUDNZD,20100322,184400,1.2999,1.2999,1.2998,1.2999
AUDNZD,20100322,184500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100322,184600,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100322,184700,1.2999,1.3001,1.2999,1.3001
AUDNZD,20100322,184800,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100322,184900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,185000,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100322,185100,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100322,185200,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100322,185300,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100322,185400,1.3000,1.3000,1.3000,1.3000
AUDNZD,20100322,185500,1.3000,1.3001,1.3000,1.3001
AUDNZD,20100322,185600,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100322,185700,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100322,185800,1.3000,1.3000,1.2998,1.3000
AUDNZD,20100322,185900,1.2999,1.2999,1.2998,1.2998
AUDNZD,20100322,190000,1.2997,1.2997,1.2993,1.2993
AUDNZD,20100322,190100,1.2991,1.2993,1.2990,1.2993
AUDNZD,20100322,190200,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100322,190300,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100322,190400,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100322,190500,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100322,190600,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100322,190700,1.2996,1.2996,1.2994,1.2994
AUDNZD,20100322,190800,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100322,190900,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100322,191000,1.2995,1.2995,1.2994,1.2994
AUDNZD,20100322,191100,1.2994,1.2994,1.2992,1.2993
AUDNZD,20100322,191200,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100322,191300,1.2991,1.2992,1.2991,1.2992
AUDNZD,20100322,191400,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100322,191500,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100322,191600,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100322,191700,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100322,191800,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100322,191900,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100322,192000,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100322,192100,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100322,192200,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100322,192300,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100322,192400,1.2986,1.2987,1.2986,1.2986
AUDNZD,20100322,192500,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100322,192600,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100322,192700,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100322,192800,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100322,192900,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100322,193000,1.2988,1.2988,1.2985,1.2985
AUDNZD,20100322,193100,1.2984,1.2987,1.2984,1.2987
AUDNZD,20100322,193200,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100322,193300,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100322,193400,1.2991,1.2991,1.2990,1.2990
AUDNZD,20100322,193500,1.2991,1.2993,1.2991,1.2992
AUDNZD,20100322,193600,1.2993,1.2997,1.2993,1.2997
AUDNZD,20100322,193700,1.2996,1.2996,1.2993,1.2993
AUDNZD,20100322,193800,1.2992,1.2995,1.2992,1.2995
AUDNZD,20100322,193900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100322,194000,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100322,194100,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100322,194200,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100322,194300,1.2999,1.3002,1.2999,1.3002
AUDNZD,20100322,194400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20100322,194500,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100322,194600,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100322,194700,1.3001,1.3001,1.2999,1.3000
AUDNZD,20100322,194800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20100322,194900,1.3001,1.3001,1.3000,1.3000
AUDNZD,20100322,195000,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100322,195100,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100322,195200,1.2998,1.3000,1.2998,1.3000
AUDNZD,20100322,195300,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100322,195400,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,195500,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100322,195600,1.2997,1.2999,1.2997,1.2998
AUDNZD,20100322,195700,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100322,195800,1.2997,1.2997,1.2994,1.2994
AUDNZD,20100322,195900,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100322,200000,1.2993,1.2998,1.2993,1.2998
AUDNZD,20100322,200100,1.2999,1.3000,1.2997,1.2997
AUDNZD,20100322,200200,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100322,200300,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100322,200400,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100322,200500,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100322,200600,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,200700,1.2997,1.2997,1.2995,1.2997
AUDNZD,20100322,200800,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100322,200900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,201000,1.2998,1.3000,1.2998,1.2999
AUDNZD,20100322,201100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100322,201200,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100322,201300,1.2999,1.2999,1.2997,1.2997
AUDNZD,20100322,201400,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100322,201500,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100322,201600,1.2996,1.2996,1.2996,1.2996
AUDNZD,20100322,201700,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,201800,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100322,201900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20100322,202000,1.2998,1.2998,1.2990,1.2990
AUDNZD,20100322,202100,1.2990,1.2992,1.2990,1.2992
AUDNZD,20100322,202200,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100322,202300,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100322,202400,1.2991,1.2992,1.2991,1.2991
AUDNZD,20100322,202500,1.2990,1.2990,1.2988,1.2988
AUDNZD,20100322,202600,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100322,202700,1.2987,1.2987,1.2984,1.2984
AUDNZD,20100322,202800,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100322,202900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100322,203000,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100322,203100,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,203200,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,203300,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,203400,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100322,203500,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100322,203600,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100322,203700,1.2987,1.2987,1.2985,1.2986
AUDNZD,20100322,203800,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100322,203900,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100322,204000,1.2985,1.2986,1.2984,1.2986
AUDNZD,20100322,204100,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100322,204200,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100322,204300,1.2982,1.2983,1.2981,1.2981
AUDNZD,20100322,204400,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100322,204500,1.2977,1.2980,1.2977,1.2980
AUDNZD,20100322,204600,1.2981,1.2981,1.2979,1.2981
AUDNZD,20100322,204700,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100322,204800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100322,204900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100322,205000,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100322,205100,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100322,205200,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100322,205300,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100322,205400,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100322,205500,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100322,205600,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100322,205700,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100322,205800,1.2980,1.2983,1.2980,1.2983
AUDNZD,20100322,205900,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100322,210000,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100322,210100,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100322,210200,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100322,210300,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100322,210400,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100322,210500,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,210600,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100322,210700,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100322,210800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100322,210900,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100322,211000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,211100,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100322,211200,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100322,211300,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,211400,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100322,211500,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,211600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,211700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100322,211800,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100322,211900,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100322,212000,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100322,212100,1.2992,1.2994,1.2991,1.2991
AUDNZD,20100322,212200,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100322,212300,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100322,212400,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100322,212500,1.2994,1.2996,1.2992,1.2992
AUDNZD,20100322,212600,1.2991,1.2991,1.2988,1.2988
AUDNZD,20100322,212700,1.2988,1.2988,1.2985,1.2985
AUDNZD,20100322,212800,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100322,212900,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100322,213000,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100322,213100,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100322,213200,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100322,213300,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100322,213400,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100322,213500,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100322,213600,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100322,213700,1.2989,1.2990,1.2989,1.2990
AUDNZD,20100322,213800,1.2991,1.2995,1.2991,1.2995
AUDNZD,20100322,213900,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100322,214000,1.2995,1.2995,1.2995,1.2995
AUDNZD,20100322,214100,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100322,214200,1.2992,1.2992,1.2989,1.2989
AUDNZD,20100322,214300,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100322,214400,1.2987,1.2990,1.2987,1.2990
AUDNZD,20100322,214500,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100322,214600,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100322,214700,1.2989,1.2989,1.2989,1.2989
AUDNZD,20100322,214800,1.2990,1.2991,1.2990,1.2990
AUDNZD,20100322,214900,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100322,215000,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100322,215100,1.2992,1.2993,1.2992,1.2992
AUDNZD,20100322,215200,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100322,215300,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100322,215400,1.2991,1.2993,1.2991,1.2993
AUDNZD,20100322,215500,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100322,215600,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,215700,1.2991,1.2992,1.2990,1.2992
AUDNZD,20100322,215800,1.2993,1.2995,1.2993,1.2994
AUDNZD,20100322,215900,1.2993,1.2993,1.2990,1.2991
AUDNZD,20100322,220000,1.2991,1.2994,1.2991,1.2994
AUDNZD,20100322,220100,1.2994,1.2994,1.2990,1.2990
AUDNZD,20100322,220200,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100322,220300,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100322,220400,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100322,220500,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100322,220600,1.2988,1.2988,1.2987,1.2988
AUDNZD,20100322,220700,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100322,220800,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,220900,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100322,221000,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100322,221100,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100322,221200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100322,221300,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100322,221400,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100322,221500,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100322,221600,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,221700,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100322,221800,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100322,221900,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100322,222000,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100322,222100,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100322,222200,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100322,222300,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100322,222400,1.2983,1.2984,1.2982,1.2982
AUDNZD,20100322,222500,1.2983,1.2986,1.2983,1.2986
AUDNZD,20100322,222600,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100322,222700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,222800,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100322,222900,1.2983,1.2986,1.2983,1.2986
AUDNZD,20100322,223000,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100322,223100,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100322,223200,1.2989,1.2991,1.2989,1.2991
AUDNZD,20100322,223300,1.2992,1.2994,1.2992,1.2994
AUDNZD,20100322,223400,1.2994,1.2994,1.2991,1.2992
AUDNZD,20100322,223500,1.2992,1.2993,1.2992,1.2993
AUDNZD,20100322,223600,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100322,223700,1.2993,1.2993,1.2993,1.2993
AUDNZD,20100322,223800,1.2994,1.2994,1.2994,1.2994
AUDNZD,20100322,223900,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100322,224000,1.2994,1.2995,1.2994,1.2995
AUDNZD,20100322,224100,1.2997,1.2997,1.2996,1.2996
AUDNZD,20100322,224200,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100322,224300,1.2995,1.2995,1.2993,1.2993
AUDNZD,20100322,224400,1.2993,1.2994,1.2993,1.2993
AUDNZD,20100322,224500,1.2993,1.2994,1.2993,1.2994
AUDNZD,20100322,224600,1.2994,1.2996,1.2994,1.2994
AUDNZD,20100322,224700,1.2995,1.2996,1.2995,1.2995
AUDNZD,20100322,224800,1.2994,1.2994,1.2992,1.2992
AUDNZD,20100322,224900,1.2993,1.2995,1.2993,1.2994
AUDNZD,20100322,225000,1.2992,1.2992,1.2990,1.2990
AUDNZD,20100322,225100,1.2990,1.2991,1.2990,1.2991
AUDNZD,20100322,225200,1.2993,1.2995,1.2993,1.2995
AUDNZD,20100322,225300,1.2995,1.2997,1.2995,1.2997
AUDNZD,20100322,225400,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,225500,1.2996,1.2996,1.2995,1.2995
AUDNZD,20100322,225600,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100322,225700,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100322,225800,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,225900,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,230000,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,230100,1.2997,1.2997,1.2997,1.2997
AUDNZD,20100322,230200,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100322,230300,1.2996,1.2997,1.2996,1.2997
AUDNZD,20100322,230400,1.2995,1.2995,1.2992,1.2992
AUDNZD,20100322,230500,1.2992,1.2992,1.2991,1.2991
AUDNZD,20100322,230600,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100322,230700,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,230800,1.2989,1.2991,1.2989,1.2990
AUDNZD,20100322,230900,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100322,231000,1.2989,1.2989,1.2987,1.2989
AUDNZD,20100322,231100,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100322,231200,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100322,231300,1.2988,1.2990,1.2988,1.2990
AUDNZD,20100322,231400,1.2990,1.2990,1.2990,1.2990
AUDNZD,20100322,231500,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100322,231600,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100322,231700,1.2989,1.2990,1.2989,1.2989
AUDNZD,20100322,231800,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100322,231900,1.2988,1.2988,1.2988,1.2988
AUDNZD,20100322,232000,1.2988,1.2989,1.2988,1.2989
AUDNZD,20100322,232100,1.2989,1.2989,1.2986,1.2986
AUDNZD,20100322,232200,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100322,232300,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100322,232400,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100322,232500,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100322,232600,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100322,232700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100322,232800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100322,232900,1.2986,1.2986,1.2982,1.2982
AUDNZD,20100322,233000,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100322,233100,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100322,233200,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100322,233300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100322,233400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100322,233500,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100322,233600,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100322,233700,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100322,233800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100322,233900,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100322,234000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100322,234100,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100322,234200,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100322,234300,1.2985,1.2985,1.2982,1.2982
AUDNZD,20100322,234400,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100322,234500,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100322,234600,1.2982,1.2983,1.2982,1.2982
AUDNZD,20100322,234700,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100322,234800,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100322,234900,1.2983,1.2985,1.2983,1.2984
AUDNZD,20100322,235000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,235100,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,235200,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100322,235300,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100322,235400,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,235500,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,235600,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100322,235700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100322,235800,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100322,235900,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100323,000000,1.2986,1.2986,1.2986,1.2986
NZDCHF,20100322,000100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,000200,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100322,000300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,000400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,000500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100322,000600,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100322,000700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,000800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,000900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,001000,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100322,001100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,001200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100322,001300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100322,001400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,001500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,001600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,001700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,001800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,001900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,002000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,002100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,002200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,002300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,002400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,002500,0.7488,0.7492,0.7488,0.7492
NZDCHF,20100322,002600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100322,002700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,002800,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100322,002900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,003000,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100322,003100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,003200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,003300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,003400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,003500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,003600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100322,003700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,003800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,003900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,004000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,004100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,004200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,004300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,004400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,004500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,004600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100322,004700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,004800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,004900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,005000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,005100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,005200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,005300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,005400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,005500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,005600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,005700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,005800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,005900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,010000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,010100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,010200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,010300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100322,010400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,010500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100322,010600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,010700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,010800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,010900,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100322,011000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,011100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,011200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,011300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,011400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,011500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,011600,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100322,011700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,011800,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100322,011900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,012000,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,012100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,012200,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100322,012300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,012400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,012500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,012600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,012700,0.7488,0.7490,0.7488,0.7489
NZDCHF,20100322,012800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,012900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100322,013000,0.7489,0.7489,0.7486,0.7486
NZDCHF,20100322,013100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,013200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,013300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,013400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,013500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,013600,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100322,013700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,013800,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100322,013900,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100322,014000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100322,014100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,014200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,014300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,014400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,014500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100322,014600,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100322,014700,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100322,014800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100322,014900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,015000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,015100,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100322,015200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,015300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,015400,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100322,015500,0.7492,0.7495,0.7492,0.7494
NZDCHF,20100322,015600,0.7494,0.7494,0.7492,0.7493
NZDCHF,20100322,015700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,015800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,015900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100322,020000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,020100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,020200,0.7495,0.7497,0.7495,0.7495
NZDCHF,20100322,020300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,020400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100322,020500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,020600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,020700,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100322,020800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,020900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,021000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,021100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,021200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,021300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,021400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100322,021500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,021600,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100322,021700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,021800,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,021900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,022000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,022100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,022200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,022300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,022400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,022500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,022600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,022700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,022800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,022900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,023000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,023100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100322,023200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,023300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,023400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,023500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,023600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100322,023700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,023800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100322,023900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100322,024000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,024100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100322,024200,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100322,024300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,024400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,024500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,024600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,024700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,024800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,024900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,025000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,025100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,025200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,025300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,025400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,025500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,025600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,025700,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100322,025800,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100322,025900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,030000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,030100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,030200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,030300,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100322,030400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100322,030500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,030600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,030700,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100322,030800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,030900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,031000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,031100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,031200,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,031300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,031400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,031500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,031600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,031700,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100322,031800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,031900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,032000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,032100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,032200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,032300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,032400,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,032500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,032600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,032700,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100322,032800,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100322,032900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,033000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,033100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,033200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,033300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,033400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,033500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,033600,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100322,033700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,033800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,033900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,034000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,034100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,034200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,034300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,034400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,034500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,034600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,034700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,034800,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100322,034900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,035000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,035100,0.7491,0.7491,0.7489,0.7490
NZDCHF,20100322,035200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,035300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,035400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,035500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,035600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,035700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,035800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,035900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,040000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,040100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,040200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,040300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,040400,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100322,040500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,040600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,040700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,040800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,040900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,041000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100322,041100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,041200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,041300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,041400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,041500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,041600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,041700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,041800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,041900,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100322,042000,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100322,042100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,042200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,042300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,042400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,042500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,042600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,042700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,042800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100322,042900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100322,043000,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100322,043100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,043200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,043300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,043400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,043500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,043600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,043700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,043800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100322,043900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,044000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,044100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100322,044200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,044300,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100322,044400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,044500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,044600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100322,044700,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100322,044800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100322,044900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,045000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100322,045100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100322,045200,0.7487,0.7492,0.7487,0.7492
NZDCHF,20100322,045300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100322,045400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,045500,0.7489,0.7490,0.7488,0.7490
NZDCHF,20100322,045600,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100322,045700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,045800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,045900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,050000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,050100,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100322,050200,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100322,050300,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100322,050400,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100322,050500,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100322,050600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100322,050700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,050800,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100322,050900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,051000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,051100,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100322,051200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100322,051300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,051400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100322,051500,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100322,051600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100322,051700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,051800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,051900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,052000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,052100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100322,052200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,052300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100322,052400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,052500,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100322,052600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,052700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,052800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100322,052900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100322,053000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,053100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,053200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,053300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,053400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,053500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100322,053600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100322,053700,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100322,053800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,053900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,054000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100322,054100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,054200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100322,054300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,054400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,054500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,054600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,054700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100322,054800,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100322,054900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100322,055000,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100322,055100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,055200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,055300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,055400,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100322,055500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100322,055600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,055700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,055800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,055900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100322,060000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,060100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,060200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,060300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,060400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,060500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100322,060600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,060700,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100322,060800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100322,060900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,061000,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100322,061100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,061200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,061300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,061400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,061500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,061600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,061700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,061800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,061900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100322,062000,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100322,062100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,062200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100322,062300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100322,062400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100322,062500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,062600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,062700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100322,062800,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100322,062900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,063000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,063100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,063200,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,063300,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100322,063400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,063500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,063600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100322,063700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,063800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,063900,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100322,064000,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100322,064100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,064200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,064300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,064400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,064500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100322,064600,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100322,064700,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100322,064800,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100322,064900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,065000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100322,065100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100322,065200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100322,065300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,065400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,065500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,065600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100322,065700,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100322,065800,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100322,065900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,070000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,070100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,070200,0.7495,0.7496,0.7494,0.7496
NZDCHF,20100322,070300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100322,070400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100322,070500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100322,070600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,070700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,070800,0.7499,0.7501,0.7499,0.7499
NZDCHF,20100322,070900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,071000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,071100,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100322,071200,0.7499,0.7499,0.7494,0.7494
NZDCHF,20100322,071300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,071400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100322,071500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100322,071600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100322,071700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100322,071800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100322,071900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100322,072000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,072100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,072200,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100322,072300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100322,072400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,072500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,072600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100322,072700,0.7500,0.7501,0.7498,0.7498
NZDCHF,20100322,072800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100322,072900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100322,073000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100322,073100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,073200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,073300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,073400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100322,073500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100322,073600,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100322,073700,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100322,073800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,073900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,074000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,074100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,074200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,074300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,074400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,074500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,074600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,074700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100322,074800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,074900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,075000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,075100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,075200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,075300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,075400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100322,075500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,075600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,075700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,075800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,075900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,080000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,080100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,080200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,080300,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100322,080400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,080500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,080600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,080700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100322,080800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,080900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,081000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,081100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,081200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,081300,0.7491,0.7491,0.7488,0.7489
NZDCHF,20100322,081400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100322,081500,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100322,081600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,081700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100322,081800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100322,081900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,082000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,082100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,082200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,082300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100322,082400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,082500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100322,082600,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100322,082700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,082800,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100322,082900,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100322,083000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,083100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100322,083200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,083300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100322,083400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,083500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100322,083600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,083700,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,083800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100322,083900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,084000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,084100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,084200,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,084300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,084400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,084500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100322,084600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100322,084700,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100322,084800,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100322,084900,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100322,085000,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100322,085100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100322,085200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100322,085300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100322,085400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100322,085500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100322,085600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100322,085700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100322,085800,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100322,085900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100322,090000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100322,090100,0.7497,0.7497,0.7495,0.7496
NZDCHF,20100322,090200,0.7497,0.7499,0.7497,0.7498
NZDCHF,20100322,090300,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100322,090400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100322,090500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100322,090600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,090700,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100322,090800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100322,090900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100322,091000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100322,091100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100322,091200,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100322,091300,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100322,091400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,091500,0.7486,0.7486,0.7485,0.7486
NZDCHF,20100322,091600,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100322,091700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100322,091800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100322,091900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,092000,0.7484,0.7485,0.7483,0.7485
NZDCHF,20100322,092100,0.7484,0.7486,0.7484,0.7484
NZDCHF,20100322,092200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,092300,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100322,092400,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100322,092500,0.7485,0.7486,0.7484,0.7484
NZDCHF,20100322,092600,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100322,092700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100322,092800,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100322,092900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100322,093000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100322,093100,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100322,093200,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100322,093300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100322,093400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100322,093500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100322,093600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100322,093700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,093800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100322,093900,0.7485,0.7487,0.7485,0.7485
NZDCHF,20100322,094000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100322,094100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100322,094200,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100322,094300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100322,094400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,094500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100322,094600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,094700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,094800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,094900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100322,095000,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100322,095100,0.7487,0.7489,0.7487,0.7488
NZDCHF,20100322,095200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100322,095300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100322,095400,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100322,095500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100322,095600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100322,095700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100322,095800,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100322,095900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100322,100000,0.7479,0.7479,0.7472,0.7472
NZDCHF,20100322,100100,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100322,100200,0.7475,0.7475,0.7473,0.7475
NZDCHF,20100322,100300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,100400,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100322,100500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,100600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,100700,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100322,100800,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100322,100900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,101000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,101100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,101200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,101300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,101400,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100322,101500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,101600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,101700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,101800,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100322,101900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,102000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,102100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,102200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,102300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,102400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,102500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,102600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,102700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,102800,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100322,102900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,103000,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100322,103100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,103200,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100322,103300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,103400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,103500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,103600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,103700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,103800,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100322,103900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100322,104000,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100322,104100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,104200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,104300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,104400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,104500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,104600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,104700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,104800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,104900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,105000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,105100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100322,105200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,105300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,105400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,105500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,105600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,105700,0.7470,0.7470,0.7467,0.7469
NZDCHF,20100322,105800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,105900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,110000,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100322,110100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,110200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,110300,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100322,110400,0.7468,0.7471,0.7468,0.7471
NZDCHF,20100322,110500,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100322,110600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,110700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,110800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,110900,0.7472,0.7473,0.7471,0.7471
NZDCHF,20100322,111000,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100322,111100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,111200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,111300,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100322,111400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100322,111500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100322,111600,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100322,111700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100322,111800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,111900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100322,112000,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100322,112100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100322,112200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100322,112300,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100322,112400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100322,112500,0.7461,0.7461,0.7456,0.7456
NZDCHF,20100322,112600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,112700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100322,112800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,112900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,113000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,113100,0.7458,0.7458,0.7456,0.7457
NZDCHF,20100322,113200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,113300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,113400,0.7458,0.7462,0.7458,0.7462
NZDCHF,20100322,113500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100322,113600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100322,113700,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100322,113800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,113900,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100322,114000,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100322,114100,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100322,114200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100322,114300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100322,114400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100322,114500,0.7465,0.7467,0.7465,0.7466
NZDCHF,20100322,114600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,114700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,114800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100322,114900,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100322,115000,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100322,115100,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100322,115200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100322,115300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,115400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,115500,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100322,115600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,115700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,115800,0.7473,0.7476,0.7473,0.7474
NZDCHF,20100322,115900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,120000,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100322,120100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100322,120200,0.7471,0.7471,0.7470,0.7471
NZDCHF,20100322,120300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100322,120400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,120500,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100322,120600,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100322,120700,0.7466,0.7466,0.7464,0.7465
NZDCHF,20100322,120800,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100322,120900,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100322,121000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100322,121100,0.7467,0.7469,0.7466,0.7469
NZDCHF,20100322,121200,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100322,121300,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,121400,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100322,121500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100322,121600,0.7467,0.7468,0.7465,0.7465
NZDCHF,20100322,121700,0.7464,0.7464,0.7460,0.7460
NZDCHF,20100322,121800,0.7459,0.7459,0.7456,0.7457
NZDCHF,20100322,121900,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100322,122000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100322,122100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100322,122200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100322,122300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100322,122400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100322,122500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100322,122600,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100322,122700,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100322,122800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100322,122900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100322,123000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,123100,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100322,123200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100322,123300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100322,123400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100322,123500,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100322,123600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100322,123700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,123800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,123900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100322,124000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100322,124100,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100322,124200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,124300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,124400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100322,124500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100322,124600,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100322,124700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,124800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20100322,124900,0.7460,0.7461,0.7459,0.7459
NZDCHF,20100322,125000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,125100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,125200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,125300,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100322,125400,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100322,125500,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100322,125600,0.7450,0.7450,0.7445,0.7445
NZDCHF,20100322,125700,0.7446,0.7447,0.7446,0.7446
NZDCHF,20100322,125800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100322,125900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100322,130000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100322,130100,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100322,130200,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100322,130300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100322,130400,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100322,130500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100322,130600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100322,130700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100322,130800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100322,130900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100322,131000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100322,131100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100322,131200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100322,131300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100322,131400,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100322,131500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100322,131600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100322,131700,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100322,131800,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100322,131900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100322,132000,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100322,132100,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100322,132200,0.7447,0.7449,0.7447,0.7449
NZDCHF,20100322,132300,0.7449,0.7452,0.7449,0.7452
NZDCHF,20100322,132400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100322,132500,0.7453,0.7454,0.7453,0.7453
NZDCHF,20100322,132600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100322,132700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100322,132800,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100322,132900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100322,133000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,133100,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100322,133200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100322,133300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,133400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100322,133500,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100322,133600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100322,133700,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100322,133800,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100322,133900,0.7451,0.7455,0.7451,0.7455
NZDCHF,20100322,134000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,134100,0.7457,0.7458,0.7457,0.7457
NZDCHF,20100322,134200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,134300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,134400,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100322,134500,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100322,134600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,134700,0.7457,0.7457,0.7455,0.7455
NZDCHF,20100322,134800,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100322,134900,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100322,135000,0.7456,0.7459,0.7456,0.7457
NZDCHF,20100322,135100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,135200,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100322,135300,0.7459,0.7461,0.7459,0.7460
NZDCHF,20100322,135400,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100322,135500,0.7464,0.7465,0.7464,0.7464
NZDCHF,20100322,135600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100322,135700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100322,135800,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100322,135900,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100322,140000,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100322,140100,0.7462,0.7469,0.7462,0.7467
NZDCHF,20100322,140200,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100322,140300,0.7470,0.7470,0.7466,0.7467
NZDCHF,20100322,140400,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100322,140500,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100322,140600,0.7470,0.7470,0.7467,0.7469
NZDCHF,20100322,140700,0.7468,0.7468,0.7465,0.7465
NZDCHF,20100322,140800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100322,140900,0.7463,0.7466,0.7463,0.7466
NZDCHF,20100322,141000,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100322,141100,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100322,141200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,141300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100322,141400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100322,141500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100322,141600,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100322,141700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100322,141800,0.7463,0.7466,0.7463,0.7466
NZDCHF,20100322,141900,0.7466,0.7468,0.7466,0.7468
NZDCHF,20100322,142000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,142100,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100322,142200,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100322,142300,0.7468,0.7469,0.7466,0.7466
NZDCHF,20100322,142400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100322,142500,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100322,142600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100322,142700,0.7464,0.7464,0.7463,0.7464
NZDCHF,20100322,142800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100322,142900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100322,143000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,143100,0.7464,0.7464,0.7464,0.7464
NZDCHF,20100322,143200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100322,143300,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100322,143400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100322,143500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,143600,0.7465,0.7465,0.7462,0.7462
NZDCHF,20100322,143700,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100322,143800,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100322,143900,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100322,144000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,144100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,144200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,144300,0.7463,0.7466,0.7463,0.7464
NZDCHF,20100322,144400,0.7462,0.7462,0.7459,0.7459
NZDCHF,20100322,144500,0.7458,0.7463,0.7458,0.7463
NZDCHF,20100322,144600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100322,144700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,144800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,144900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100322,145000,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100322,145100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100322,145200,0.7464,0.7465,0.7462,0.7462
NZDCHF,20100322,145300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100322,145400,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100322,145500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100322,145600,0.7463,0.7466,0.7463,0.7465
NZDCHF,20100322,145700,0.7464,0.7464,0.7459,0.7459
NZDCHF,20100322,145800,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100322,145900,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100322,150000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100322,150100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100322,150200,0.7462,0.7462,0.7460,0.7461
NZDCHF,20100322,150300,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100322,150400,0.7461,0.7463,0.7461,0.7461
NZDCHF,20100322,150500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100322,150600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100322,150700,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100322,150800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,150900,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100322,151000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100322,151100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100322,151200,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100322,151300,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100322,151400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100322,151500,0.7465,0.7465,0.7461,0.7461
NZDCHF,20100322,151600,0.7461,0.7461,0.7459,0.7460
NZDCHF,20100322,151700,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100322,151800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100322,151900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,152000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,152100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100322,152200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100322,152300,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100322,152400,0.7469,0.7471,0.7469,0.7470
NZDCHF,20100322,152500,0.7471,0.7475,0.7471,0.7474
NZDCHF,20100322,152600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,152700,0.7475,0.7477,0.7475,0.7476
NZDCHF,20100322,152800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100322,152900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100322,153000,0.7476,0.7476,0.7472,0.7472
NZDCHF,20100322,153100,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100322,153200,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100322,153300,0.7476,0.7476,0.7472,0.7472
NZDCHF,20100322,153400,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100322,153500,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100322,153600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,153700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,153800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,153900,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100322,154000,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100322,154100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,154200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,154300,0.7470,0.7470,0.7466,0.7466
NZDCHF,20100322,154400,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100322,154500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100322,154600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100322,154700,0.7467,0.7467,0.7466,0.7467
NZDCHF,20100322,154800,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100322,154900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,155000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100322,155100,0.7468,0.7469,0.7467,0.7469
NZDCHF,20100322,155200,0.7469,0.7470,0.7467,0.7467
NZDCHF,20100322,155300,0.7468,0.7469,0.7467,0.7467
NZDCHF,20100322,155400,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100322,155500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100322,155600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100322,155700,0.7459,0.7460,0.7458,0.7458
NZDCHF,20100322,155800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,155900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,160000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,160100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100322,160200,0.7457,0.7458,0.7456,0.7456
NZDCHF,20100322,160300,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100322,160400,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100322,160500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100322,160600,0.7460,0.7461,0.7458,0.7459
NZDCHF,20100322,160700,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100322,160800,0.7458,0.7460,0.7458,0.7460
NZDCHF,20100322,160900,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,161000,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100322,161100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,161200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,161300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100322,161400,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100322,161500,0.7454,0.7454,0.7453,0.7454
NZDCHF,20100322,161600,0.7454,0.7456,0.7453,0.7456
NZDCHF,20100322,161700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100322,161800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100322,161900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100322,162000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100322,162100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100322,162200,0.7454,0.7456,0.7454,0.7455
NZDCHF,20100322,162300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100322,162400,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100322,162500,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100322,162600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100322,162700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100322,162800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,162900,0.7458,0.7458,0.7456,0.7457
NZDCHF,20100322,163000,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100322,163100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100322,163200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100322,163300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100322,163400,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100322,163500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,163600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,163700,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100322,163800,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,163900,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100322,164000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,164100,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100322,164200,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100322,164300,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100322,164400,0.7462,0.7463,0.7462,0.7462
NZDCHF,20100322,164500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100322,164600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100322,164700,0.7459,0.7459,0.7456,0.7458
NZDCHF,20100322,164800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100322,164900,0.7457,0.7458,0.7456,0.7456
NZDCHF,20100322,165000,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100322,165100,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100322,165200,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100322,165300,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100322,165400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100322,165500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100322,165600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100322,165700,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100322,165800,0.7453,0.7454,0.7452,0.7454
NZDCHF,20100322,165900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100322,170000,0.7455,0.7461,0.7455,0.7461
NZDCHF,20100322,170100,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100322,170200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100322,170300,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100322,170400,0.7460,0.7461,0.7458,0.7458
NZDCHF,20100322,170500,0.7458,0.7458,0.7456,0.7458
NZDCHF,20100322,170600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100322,170700,0.7457,0.7458,0.7456,0.7456
NZDCHF,20100322,170800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,170900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,171000,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,171100,0.7462,0.7462,0.7458,0.7458
NZDCHF,20100322,171200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100322,171300,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,171400,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100322,171500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,171600,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100322,171700,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100322,171800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100322,171900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100322,172000,0.7453,0.7454,0.7452,0.7453
NZDCHF,20100322,172100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100322,172200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100322,172300,0.7451,0.7452,0.7451,0.7451
NZDCHF,20100322,172400,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100322,172500,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100322,172600,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100322,172700,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100322,172800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100322,172900,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100322,173000,0.7453,0.7454,0.7452,0.7452
NZDCHF,20100322,173100,0.7453,0.7456,0.7453,0.7455
NZDCHF,20100322,173200,0.7456,0.7458,0.7456,0.7457
NZDCHF,20100322,173300,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100322,173400,0.7457,0.7457,0.7451,0.7451
NZDCHF,20100322,173500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100322,173600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100322,173700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100322,173800,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100322,173900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100322,174000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100322,174100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100322,174200,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100322,174300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,174400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100322,174500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,174600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,174700,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100322,174800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100322,174900,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100322,175000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100322,175100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100322,175200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100322,175300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100322,175400,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100322,175500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100322,175600,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100322,175700,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100322,175800,0.7452,0.7453,0.7452,0.7453
NZDCHF,20100322,175900,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100322,180000,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100322,180100,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100322,180200,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100322,180300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100322,180400,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100322,180500,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,180600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,180700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,180800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,180900,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100322,181000,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100322,181100,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100322,181200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100322,181300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100322,181400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100322,181500,0.7462,0.7462,0.7461,0.7462
NZDCHF,20100322,181600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100322,181700,0.7458,0.7458,0.7456,0.7457
NZDCHF,20100322,181800,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100322,181900,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,182000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100322,182100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100322,182200,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100322,182300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,182400,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100322,182500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,182600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100322,182700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,182800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,182900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,183000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,183100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,183200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,183300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100322,183400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,183500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,183600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100322,183700,0.7457,0.7458,0.7456,0.7458
NZDCHF,20100322,183800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,183900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,184000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100322,184100,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,184200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,184300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,184400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,184500,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100322,184600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100322,184700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100322,184800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100322,184900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,185000,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,185100,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100322,185200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100322,185300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,185400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,185500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,185600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,185700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,185800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,185900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100322,190000,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100322,190100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100322,190200,0.7460,0.7463,0.7460,0.7463
NZDCHF,20100322,190300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,190400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,190500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100322,190600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,190700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100322,190800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100322,190900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100322,191000,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100322,191100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100322,191200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,191300,0.7460,0.7461,0.7460,0.7460
NZDCHF,20100322,191400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100322,191500,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100322,191600,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100322,191700,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100322,191800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,191900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,192000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,192100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,192200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,192300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,192400,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100322,192500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100322,192600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100322,192700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100322,192800,0.7467,0.7467,0.7466,0.7467
NZDCHF,20100322,192900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100322,193000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100322,193100,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100322,193200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,193300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,193400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,193500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,193600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,193700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,193800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,193900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,194000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,194100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,194200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,194300,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100322,194400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100322,194500,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100322,194600,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100322,194700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100322,194800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100322,194900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100322,195000,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100322,195100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,195200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,195300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,195400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,195500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100322,195600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,195700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,195800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,195900,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100322,200000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100322,200100,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100322,200200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,200300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100322,200400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100322,200500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100322,200600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,200700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100322,200800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,200900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,201000,0.7463,0.7463,0.7460,0.7460
NZDCHF,20100322,201100,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100322,201200,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100322,201300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,201400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,201500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,201600,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100322,201700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,201800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,201900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,202000,0.7463,0.7468,0.7463,0.7468
NZDCHF,20100322,202100,0.7468,0.7471,0.7468,0.7471
NZDCHF,20100322,202200,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100322,202300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,202400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100322,202500,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100322,202600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,202700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,202800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,202900,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100322,203000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,203100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,203200,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100322,203300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100322,203400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100322,203500,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100322,203600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,203700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,203800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,203900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100322,204000,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100322,204100,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100322,204200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,204300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100322,204400,0.7476,0.7479,0.7476,0.7479
NZDCHF,20100322,204500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100322,204600,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100322,204700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,204800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,204900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,205000,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100322,205100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,205200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,205300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100322,205400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100322,205500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,205600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,205700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100322,205800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100322,205900,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100322,210000,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100322,210100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,210200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,210300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,210400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,210500,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100322,210600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,210700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,210800,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100322,210900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,211000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,211100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,211200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,211300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,211400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,211500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,211600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,211700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,211800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,211900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,212000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,212100,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,212200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,212300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,212400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,212500,0.7474,0.7478,0.7474,0.7478
NZDCHF,20100322,212600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100322,212700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100322,212800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100322,212900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100322,213000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,213100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,213200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,213300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,213400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,213500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100322,213600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100322,213700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100322,213800,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100322,213900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,214000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,214100,0.7472,0.7473,0.7472,0.7472
NZDCHF,20100322,214200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,214300,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100322,214400,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100322,214500,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100322,214600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,214700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,214800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,214900,0.7470,0.7472,0.7470,0.7470
NZDCHF,20100322,215000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,215100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,215200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,215300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100322,215400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,215500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,215600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,215700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,215800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,215900,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100322,220000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,220100,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,220200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,220300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,220400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,220500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,220600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,220700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,220800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,220900,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100322,221000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100322,221100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,221200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,221300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,221400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,221500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,221600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,221700,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100322,221800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100322,221900,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,222000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100322,222100,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100322,222200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100322,222300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,222400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,222500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,222600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,222700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,222800,0.7471,0.7472,0.7470,0.7472
NZDCHF,20100322,222900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,223000,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100322,223100,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100322,223200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,223300,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100322,223400,0.7471,0.7471,0.7468,0.7468
NZDCHF,20100322,223500,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100322,223600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100322,223700,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100322,223800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100322,223900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100322,224000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100322,224100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,224200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100322,224300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100322,224400,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100322,224500,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100322,224600,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,224700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,224800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,224900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,225000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,225100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,225200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,225300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,225400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,225500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,225600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,225700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,225800,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100322,225900,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100322,230000,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100322,230100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,230200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,230300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,230400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,230500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,230600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,230700,0.7470,0.7472,0.7470,0.7471
NZDCHF,20100322,230800,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,230900,0.7469,0.7471,0.7469,0.7471
NZDCHF,20100322,231000,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100322,231100,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100322,231200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,231300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,231400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,231500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,231600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,231700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,231800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,231900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,232000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,232100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100322,232200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,232300,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100322,232400,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100322,232500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100322,232600,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100322,232700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,232800,0.7473,0.7474,0.7472,0.7472
NZDCHF,20100322,232900,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100322,233000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100322,233100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100322,233200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100322,233300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,233400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,233500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,233600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,233700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,233800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,233900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100322,234000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,234100,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100322,234200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,234300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100322,234400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,234500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100322,234600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100322,234700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100322,234800,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100322,234900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,235000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100322,235100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100322,235200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100322,235300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,235400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,235500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,235600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,235700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,235800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100322,235900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100323,000000,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100322,000100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,000200,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100322,000300,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,000400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,000500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,000600,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100322,000700,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100322,000800,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100322,000900,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100322,001000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,001100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,001200,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100322,001300,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100322,001400,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,001500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,001600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,001700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,001800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,001900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,002000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,002100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,002200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100322,002300,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,002400,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,002500,0.7182,0.7185,0.7182,0.7185
NZDCAD,20100322,002600,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100322,002700,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100322,002800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,002900,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100322,003000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,003100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,003200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,003300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,003400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,003500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,003600,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,003700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,003800,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100322,003900,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100322,004000,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,004100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,004200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,004300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,004400,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100322,004500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,004600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,004700,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100322,004800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,004900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,005000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,005100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,005200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,005300,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100322,005400,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100322,005500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,005600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,005700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,005800,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100322,005900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,010000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,010100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,010200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,010300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,010400,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100322,010500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,010600,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100322,010700,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100322,010800,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,010900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,011000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100322,011100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,011200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100322,011300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,011400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,011500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,011600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,011700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,011800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,011900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,012000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,012100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,012200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,012300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,012400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,012500,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,012600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100322,012700,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100322,012800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,012900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,013000,0.7181,0.7181,0.7177,0.7177
NZDCAD,20100322,013100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,013200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,013300,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,013400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100322,013500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,013600,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,013700,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100322,013800,0.7177,0.7177,0.7176,0.7177
NZDCAD,20100322,013900,0.7178,0.7178,0.7176,0.7178
NZDCAD,20100322,014000,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100322,014100,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,014200,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,014300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,014400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,014500,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,014600,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,014700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,014800,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,014900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,015000,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100322,015100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,015200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,015300,0.7176,0.7177,0.7176,0.7177
NZDCAD,20100322,015400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,015500,0.7178,0.7182,0.7178,0.7181
NZDCAD,20100322,015600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100322,015700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,015800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,015900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,020000,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,020100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,020200,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100322,020300,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100322,020400,0.7180,0.7181,0.7179,0.7179
NZDCAD,20100322,020500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,020600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,020700,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100322,020800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,020900,0.7182,0.7182,0.7178,0.7179
NZDCAD,20100322,021000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,021100,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100322,021200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,021300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100322,021400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,021500,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100322,021600,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,021700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,021800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,021900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,022000,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,022100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,022200,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100322,022300,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100322,022400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,022500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,022600,0.7184,0.7185,0.7183,0.7185
NZDCAD,20100322,022700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,022800,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,022900,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100322,023000,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100322,023100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,023200,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100322,023300,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,023400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,023500,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100322,023600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,023700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100322,023800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,023900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,024000,0.7183,0.7184,0.7183,0.7183
NZDCAD,20100322,024100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100322,024200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,024300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,024400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,024500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,024600,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100322,024700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,024800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,024900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100322,025000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,025100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,025200,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,025300,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,025400,0.7181,0.7181,0.7179,0.7181
NZDCAD,20100322,025500,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,025600,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100322,025700,0.7181,0.7182,0.7181,0.7181
NZDCAD,20100322,025800,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100322,025900,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100322,030000,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,030100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,030200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,030300,0.7178,0.7178,0.7176,0.7177
NZDCAD,20100322,030400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,030500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,030600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,030700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,030800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,030900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,031000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100322,031100,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100322,031200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,031300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,031400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,031500,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,031600,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,031700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,031800,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,031900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,032000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,032100,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,032200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,032300,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,032400,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,032500,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100322,032600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,032700,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100322,032800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,032900,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,033000,0.7176,0.7177,0.7176,0.7176
NZDCAD,20100322,033100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100322,033200,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100322,033300,0.7177,0.7177,0.7177,0.7177
NZDCAD,20100322,033400,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100322,033500,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,033600,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100322,033700,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100322,033800,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100322,033900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,034000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,034100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,034200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,034300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,034400,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100322,034500,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,034600,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,034700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,034800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,034900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,035000,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,035100,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,035200,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100322,035300,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100322,035400,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,035500,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100322,035600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,035700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,035800,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100322,035900,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,040000,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,040100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,040200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,040300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,040400,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100322,040500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100322,040600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,040700,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,040800,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,040900,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,041000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,041100,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100322,041200,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,041300,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,041400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100322,041500,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,041600,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,041700,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,041800,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,041900,0.7181,0.7182,0.7179,0.7179
NZDCAD,20100322,042000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,042100,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,042200,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100322,042300,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100322,042400,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,042500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,042600,0.7179,0.7180,0.7179,0.7179
NZDCAD,20100322,042700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,042800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,042900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,043000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,043100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,043200,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,043300,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,043400,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,043500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,043600,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100322,043700,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,043800,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100322,043900,0.7180,0.7181,0.7179,0.7181
NZDCAD,20100322,044000,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,044100,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100322,044200,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100322,044300,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100322,044400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,044500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,044600,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100322,044700,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100322,044800,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100322,044900,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100322,045000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,045100,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,045200,0.7176,0.7180,0.7176,0.7180
NZDCAD,20100322,045300,0.7180,0.7180,0.7178,0.7178
NZDCAD,20100322,045400,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,045500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,045600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,045700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,045800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,045900,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,050000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,050100,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100322,050200,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100322,050300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,050400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,050500,0.7175,0.7175,0.7172,0.7172
NZDCAD,20100322,050600,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100322,050700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,050800,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100322,050900,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,051000,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100322,051100,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100322,051200,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100322,051300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,051400,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,051500,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100322,051600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,051700,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,051800,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100322,051900,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100322,052000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,052100,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,052200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,052300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,052400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,052500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,052600,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,052700,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100322,052800,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100322,052900,0.7174,0.7175,0.7174,0.7174
NZDCAD,20100322,053000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,053100,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100322,053200,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100322,053300,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,053400,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100322,053500,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100322,053600,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,053700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,053800,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100322,053900,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,054000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,054100,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,054200,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,054300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,054400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100322,054500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,054600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,054700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,054800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,054900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,055000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100322,055100,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100322,055200,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,055300,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,055400,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,055500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,055600,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100322,055700,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,055800,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,055900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,060000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,060100,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100322,060200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,060300,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100322,060400,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100322,060500,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100322,060600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,060700,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100322,060800,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100322,060900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,061000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,061100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,061200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,061300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,061400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,061500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,061600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,061700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,061800,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,061900,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062000,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062300,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062500,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062700,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062800,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,062900,0.7175,0.7175,0.7172,0.7172
NZDCAD,20100322,063000,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,063100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,063200,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100322,063300,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,063400,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,063500,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,063600,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100322,063700,0.7172,0.7172,0.7170,0.7170
NZDCAD,20100322,063800,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100322,063900,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100322,064000,0.7169,0.7169,0.7167,0.7167
NZDCAD,20100322,064100,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100322,064200,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100322,064300,0.7165,0.7166,0.7165,0.7166
NZDCAD,20100322,064400,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100322,064500,0.7166,0.7166,0.7166,0.7166
NZDCAD,20100322,064600,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100322,064700,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100322,064800,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100322,064900,0.7165,0.7165,0.7165,0.7165
NZDCAD,20100322,065000,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100322,065100,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100322,065200,0.7165,0.7167,0.7165,0.7167
NZDCAD,20100322,065300,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100322,065400,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100322,065500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100322,065600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100322,065700,0.7168,0.7170,0.7168,0.7170
NZDCAD,20100322,065800,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100322,065900,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100322,070000,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100322,070100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100322,070200,0.7168,0.7169,0.7167,0.7169
NZDCAD,20100322,070300,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100322,070400,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100322,070500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,070600,0.7172,0.7173,0.7172,0.7172
NZDCAD,20100322,070700,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100322,070800,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100322,070900,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100322,071000,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,071100,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,071200,0.7172,0.7172,0.7168,0.7168
NZDCAD,20100322,071300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100322,071400,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100322,071500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,071600,0.7169,0.7170,0.7169,0.7169
NZDCAD,20100322,071700,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,071800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,071900,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100322,072000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,072100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,072200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,072300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,072400,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100322,072500,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,072600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,072700,0.7175,0.7175,0.7172,0.7172
NZDCAD,20100322,072800,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100322,072900,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,073000,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100322,073100,0.7173,0.7173,0.7173,0.7173
NZDCAD,20100322,073200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,073300,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,073400,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,073500,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,073600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,073700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,073800,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,073900,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,074000,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,074100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,074200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,074300,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100322,074400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100322,074500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,074600,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,074700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,074800,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100322,074900,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100322,075000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,075100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,075200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,075300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,075400,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100322,075500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,075600,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100322,075700,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100322,075800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,075900,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100322,080000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,080100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,080200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,080300,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,080400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,080500,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,080600,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,080700,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100322,080800,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100322,080900,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,081000,0.7174,0.7174,0.7171,0.7172
NZDCAD,20100322,081100,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100322,081200,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100322,081300,0.7171,0.7172,0.7171,0.7171
NZDCAD,20100322,081400,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100322,081500,0.7170,0.7170,0.7169,0.7169
NZDCAD,20100322,081600,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100322,081700,0.7169,0.7172,0.7169,0.7172
NZDCAD,20100322,081800,0.7171,0.7174,0.7171,0.7174
NZDCAD,20100322,081900,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,082000,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100322,082100,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,082200,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100322,082300,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100322,082400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,082500,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,082600,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100322,082700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,082800,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100322,082900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100322,083000,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100322,083100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,083200,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100322,083300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,083400,0.7182,0.7182,0.7181,0.7182
NZDCAD,20100322,083500,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100322,083600,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100322,083700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,083800,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,083900,0.7181,0.7181,0.7180,0.7180
NZDCAD,20100322,084000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,084100,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,084200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,084300,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100322,084400,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,084500,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,084600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,084700,0.7175,0.7178,0.7175,0.7178
NZDCAD,20100322,084800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,084900,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100322,085000,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,085100,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100322,085200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,085300,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100322,085400,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,085500,0.7177,0.7178,0.7177,0.7177
NZDCAD,20100322,085600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100322,085700,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100322,085800,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100322,085900,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100322,090000,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,090100,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100322,090200,0.7181,0.7183,0.7181,0.7182
NZDCAD,20100322,090300,0.7182,0.7182,0.7179,0.7179
NZDCAD,20100322,090400,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,090500,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100322,090600,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100322,090700,0.7180,0.7181,0.7180,0.7180
NZDCAD,20100322,090800,0.7180,0.7182,0.7180,0.7181
NZDCAD,20100322,090900,0.7181,0.7181,0.7178,0.7178
NZDCAD,20100322,091000,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100322,091100,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,091200,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,091300,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100322,091400,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,091500,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100322,091600,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100322,091700,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100322,091800,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100322,091900,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,092000,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,092100,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100322,092200,0.7178,0.7179,0.7178,0.7178
NZDCAD,20100322,092300,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100322,092400,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,092500,0.7176,0.7178,0.7175,0.7175
NZDCAD,20100322,092600,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,092700,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,092800,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100322,092900,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,093000,0.7177,0.7178,0.7177,0.7178
NZDCAD,20100322,093100,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100322,093200,0.7175,0.7177,0.7175,0.7177
NZDCAD,20100322,093300,0.7177,0.7177,0.7176,0.7176
NZDCAD,20100322,093400,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100322,093500,0.7177,0.7177,0.7175,0.7175
NZDCAD,20100322,093600,0.7174,0.7174,0.7174,0.7174
NZDCAD,20100322,093700,0.7173,0.7174,0.7172,0.7174
NZDCAD,20100322,093800,0.7174,0.7174,0.7173,0.7174
NZDCAD,20100322,093900,0.7174,0.7175,0.7174,0.7175
NZDCAD,20100322,094000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100322,094100,0.7174,0.7174,0.7173,0.7173
NZDCAD,20100322,094200,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,094300,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100322,094400,0.7172,0.7172,0.7171,0.7171
NZDCAD,20100322,094500,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100322,094600,0.7170,0.7173,0.7170,0.7173
NZDCAD,20100322,094700,0.7172,0.7172,0.7169,0.7169
NZDCAD,20100322,094800,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100322,094900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,095000,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,095100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100322,095200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,095300,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100322,095400,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100322,095500,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100322,095600,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100322,095700,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100322,095800,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100322,095900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,100000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100322,100100,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100322,100200,0.7172,0.7172,0.7169,0.7170
NZDCAD,20100322,100300,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100322,100400,0.7170,0.7171,0.7170,0.7171
NZDCAD,20100322,100500,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,100600,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,100700,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,100800,0.7172,0.7173,0.7172,0.7173
NZDCAD,20100322,100900,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,101000,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100322,101100,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,101200,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,101300,0.7170,0.7170,0.7169,0.7170
NZDCAD,20100322,101400,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,101500,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,101600,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,101700,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100322,101800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,101900,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,102000,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100322,102100,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100322,102200,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100322,102300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100322,102400,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100322,102500,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100322,102600,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100322,102700,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100322,102800,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,102900,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100322,103000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100322,103100,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100322,103200,0.7166,0.7168,0.7166,0.7168
NZDCAD,20100322,103300,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100322,103400,0.7167,0.7167,0.7166,0.7166
NZDCAD,20100322,103500,0.7166,0.7167,0.7166,0.7166
NZDCAD,20100322,103600,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100322,103700,0.7165,0.7167,0.7165,0.7165
NZDCAD,20100322,103800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,103900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,104000,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100322,104100,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100322,104200,0.7167,0.7168,0.7167,0.7167
NZDCAD,20100322,104300,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100322,104400,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100322,104500,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100322,104600,0.7167,0.7167,0.7165,0.7166
NZDCAD,20100322,104700,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100322,104800,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100322,104900,0.7168,0.7168,0.7167,0.7168
NZDCAD,20100322,105000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100322,105100,0.7167,0.7167,0.7165,0.7167
NZDCAD,20100322,105200,0.7167,0.7167,0.7165,0.7165
NZDCAD,20100322,105300,0.7165,0.7166,0.7164,0.7166
NZDCAD,20100322,105400,0.7167,0.7167,0.7164,0.7164
NZDCAD,20100322,105500,0.7164,0.7167,0.7164,0.7167
NZDCAD,20100322,105600,0.7166,0.7166,0.7164,0.7164
NZDCAD,20100322,105700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,105800,0.7165,0.7168,0.7165,0.7166
NZDCAD,20100322,105900,0.7167,0.7167,0.7167,0.7167
NZDCAD,20100322,110000,0.7166,0.7167,0.7166,0.7167
NZDCAD,20100322,110100,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100322,110200,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100322,110300,0.7169,0.7169,0.7168,0.7168
NZDCAD,20100322,110400,0.7168,0.7171,0.7168,0.7171
NZDCAD,20100322,110500,0.7171,0.7173,0.7171,0.7173
NZDCAD,20100322,110600,0.7173,0.7173,0.7172,0.7172
NZDCAD,20100322,110700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,110800,0.7171,0.7171,0.7170,0.7170
NZDCAD,20100322,110900,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100322,111000,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100322,111100,0.7166,0.7166,0.7165,0.7165
NZDCAD,20100322,111200,0.7165,0.7167,0.7165,0.7165
NZDCAD,20100322,111300,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,111400,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100322,111500,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100322,111600,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100322,111700,0.7162,0.7162,0.7160,0.7160
NZDCAD,20100322,111800,0.7159,0.7159,0.7158,0.7159
NZDCAD,20100322,111900,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100322,112000,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,112100,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,112200,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100322,112300,0.7160,0.7160,0.7158,0.7158
NZDCAD,20100322,112400,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100322,112500,0.7156,0.7156,0.7152,0.7153
NZDCAD,20100322,112600,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100322,112700,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100322,112800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100322,112900,0.7154,0.7155,0.7154,0.7154
NZDCAD,20100322,113000,0.7154,0.7154,0.7151,0.7151
NZDCAD,20100322,113100,0.7151,0.7153,0.7151,0.7153
NZDCAD,20100322,113200,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100322,113300,0.7153,0.7153,0.7152,0.7152
NZDCAD,20100322,113400,0.7153,0.7156,0.7153,0.7156
NZDCAD,20100322,113500,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100322,113600,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100322,113700,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100322,113800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100322,113900,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100322,114000,0.7159,0.7159,0.7159,0.7159
NZDCAD,20100322,114100,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100322,114200,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100322,114300,0.7157,0.7157,0.7157,0.7157
NZDCAD,20100322,114400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,114500,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100322,114600,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100322,114700,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,114800,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100322,114900,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100322,115000,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100322,115100,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100322,115200,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100322,115300,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100322,115400,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100322,115500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100322,115600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100322,115700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100322,115800,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100322,115900,0.7165,0.7165,0.7164,0.7164
NZDCAD,20100322,120000,0.7164,0.7164,0.7163,0.7163
NZDCAD,20100322,120100,0.7162,0.7164,0.7162,0.7164
NZDCAD,20100322,120200,0.7163,0.7163,0.7163,0.7163
NZDCAD,20100322,120300,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100322,120400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,120500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,120600,0.7160,0.7160,0.7157,0.7157
NZDCAD,20100322,120700,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100322,120800,0.7159,0.7161,0.7159,0.7161
NZDCAD,20100322,120900,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100322,121000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100322,121100,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100322,121200,0.7159,0.7160,0.7158,0.7160
NZDCAD,20100322,121300,0.7160,0.7160,0.7159,0.7160
NZDCAD,20100322,121400,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100322,121500,0.7160,0.7165,0.7160,0.7165
NZDCAD,20100322,121600,0.7165,0.7165,0.7163,0.7163
NZDCAD,20100322,121700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100322,121800,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100322,121900,0.7156,0.7158,0.7156,0.7158
NZDCAD,20100322,122000,0.7158,0.7160,0.7158,0.7160
NZDCAD,20100322,122100,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100322,122200,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100322,122300,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100322,122400,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,122500,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100322,122600,0.7162,0.7163,0.7161,0.7163
NZDCAD,20100322,122700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,122800,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,122900,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,123000,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,123100,0.7163,0.7163,0.7162,0.7163
NZDCAD,20100322,123200,0.7164,0.7164,0.7161,0.7161
NZDCAD,20100322,123300,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100322,123400,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100322,123500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,123600,0.7161,0.7163,0.7161,0.7163
NZDCAD,20100322,123700,0.7164,0.7164,0.7164,0.7164
NZDCAD,20100322,123800,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100322,123900,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,124000,0.7161,0.7161,0.7159,0.7159
NZDCAD,20100322,124100,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100322,124200,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,124300,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100322,124400,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100322,124500,0.7163,0.7163,0.7161,0.7161
NZDCAD,20100322,124600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,124700,0.7160,0.7161,0.7160,0.7161
NZDCAD,20100322,124800,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,124900,0.7161,0.7163,0.7161,0.7161
NZDCAD,20100322,125000,0.7160,0.7160,0.7160,0.7160
NZDCAD,20100322,125100,0.7160,0.7160,0.7159,0.7159
NZDCAD,20100322,125200,0.7159,0.7159,0.7158,0.7158
NZDCAD,20100322,125300,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100322,125400,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100322,125500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,125600,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100322,125700,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100322,125800,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100322,125900,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100322,130000,0.7156,0.7156,0.7153,0.7153
NZDCAD,20100322,130100,0.7153,0.7153,0.7153,0.7153
NZDCAD,20100322,130200,0.7152,0.7152,0.7149,0.7149
NZDCAD,20100322,130300,0.7150,0.7153,0.7150,0.7153
NZDCAD,20100322,130400,0.7152,0.7154,0.7152,0.7153
NZDCAD,20100322,130500,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100322,130600,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100322,130700,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100322,130800,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100322,130900,0.7158,0.7158,0.7156,0.7156
NZDCAD,20100322,131000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,131100,0.7156,0.7156,0.7154,0.7154
NZDCAD,20100322,131200,0.7153,0.7153,0.7151,0.7151
NZDCAD,20100322,131300,0.7151,0.7152,0.7151,0.7152
NZDCAD,20100322,131400,0.7152,0.7152,0.7151,0.7151
NZDCAD,20100322,131500,0.7151,0.7154,0.7151,0.7154
NZDCAD,20100322,131600,0.7154,0.7156,0.7154,0.7155
NZDCAD,20100322,131700,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100322,131800,0.7157,0.7158,0.7157,0.7158
NZDCAD,20100322,131900,0.7157,0.7157,0.7154,0.7154
NZDCAD,20100322,132000,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100322,132100,0.7154,0.7154,0.7153,0.7153
NZDCAD,20100322,132200,0.7153,0.7154,0.7153,0.7154
NZDCAD,20100322,132300,0.7154,0.7156,0.7154,0.7156
NZDCAD,20100322,132400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,132500,0.7155,0.7156,0.7155,0.7155
NZDCAD,20100322,132600,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100322,132700,0.7155,0.7155,0.7154,0.7154
NZDCAD,20100322,132800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100322,132900,0.7155,0.7156,0.7155,0.7156
NZDCAD,20100322,133000,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,133100,0.7156,0.7157,0.7156,0.7157
NZDCAD,20100322,133200,0.7157,0.7157,0.7156,0.7156
NZDCAD,20100322,133300,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,133400,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,133500,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,133600,0.7156,0.7156,0.7156,0.7156
NZDCAD,20100322,133700,0.7156,0.7156,0.7155,0.7155
NZDCAD,20100322,133800,0.7154,0.7154,0.7154,0.7154
NZDCAD,20100322,133900,0.7154,0.7159,0.7154,0.7159
NZDCAD,20100322,134000,0.7159,0.7160,0.7159,0.7160
NZDCAD,20100322,134100,0.7160,0.7161,0.7159,0.7159
NZDCAD,20100322,134200,0.7158,0.7158,0.7157,0.7157
NZDCAD,20100322,134300,0.7156,0.7161,0.7156,0.7161
NZDCAD,20100322,134400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100322,134500,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,134600,0.7161,0.7161,0.7161,0.7161
NZDCAD,20100322,134700,0.7161,0.7161,0.7158,0.7158
NZDCAD,20100322,134800,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100322,134900,0.7157,0.7157,0.7156,0.7157
NZDCAD,20100322,135000,0.7158,0.7158,0.7158,0.7158
NZDCAD,20100322,135100,0.7157,0.7160,0.7157,0.7160
NZDCAD,20100322,135200,0.7161,0.7163,0.7161,0.7162
NZDCAD,20100322,135300,0.7162,0.7164,0.7161,0.7161
NZDCAD,20100322,135400,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100322,135500,0.7161,0.7162,0.7160,0.7160
NZDCAD,20100322,135600,0.7161,0.7162,0.7161,0.7162
NZDCAD,20100322,135700,0.7163,0.7164,0.7163,0.7164
NZDCAD,20100322,135800,0.7163,0.7163,0.7162,0.7162
NZDCAD,20100322,135900,0.7161,0.7161,0.7160,0.7160
NZDCAD,20100322,140000,0.7160,0.7163,0.7160,0.7161
NZDCAD,20100322,140100,0.7162,0.7162,0.7161,0.7161
NZDCAD,20100322,140200,0.7162,0.7163,0.7162,0.7163
NZDCAD,20100322,140300,0.7164,0.7165,0.7164,0.7165
NZDCAD,20100322,140400,0.7166,0.7168,0.7166,0.7167
NZDCAD,20100322,140500,0.7168,0.7169,0.7168,0.7169
NZDCAD,20100322,140600,0.7170,0.7170,0.7167,0.7168
NZDCAD,20100322,140700,0.7168,0.7172,0.7168,0.7172
NZDCAD,20100322,140800,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100322,140900,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100322,141000,0.7176,0.7178,0.7176,0.7177
NZDCAD,20100322,141100,0.7176,0.7176,0.7173,0.7173
NZDCAD,20100322,141200,0.7174,0.7178,0.7174,0.7178
NZDCAD,20100322,141300,0.7178,0.7180,0.7178,0.7179
NZDCAD,20100322,141400,0.7179,0.7179,0.7176,0.7176
NZDCAD,20100322,141500,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,141600,0.7175,0.7175,0.7172,0.7173
NZDCAD,20100322,141700,0.7173,0.7174,0.7172,0.7172
NZDCAD,20100322,141800,0.7173,0.7176,0.7173,0.7175
NZDCAD,20100322,141900,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,142000,0.7176,0.7176,0.7176,0.7176
NZDCAD,20100322,142100,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100322,142200,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100322,142300,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,142400,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,142500,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,142600,0.7176,0.7178,0.7176,0.7178
NZDCAD,20100322,142700,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,142800,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,142900,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,143000,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,143100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,143200,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,143300,0.7178,0.7180,0.7178,0.7179
NZDCAD,20100322,143400,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100322,143500,0.7175,0.7175,0.7175,0.7175
NZDCAD,20100322,143600,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100322,143700,0.7172,0.7172,0.7172,0.7172
NZDCAD,20100322,143800,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100322,143900,0.7171,0.7172,0.7169,0.7171
NZDCAD,20100322,144000,0.7171,0.7171,0.7170,0.7171
NZDCAD,20100322,144100,0.7171,0.7172,0.7171,0.7172
NZDCAD,20100322,144200,0.7172,0.7172,0.7171,0.7172
NZDCAD,20100322,144300,0.7172,0.7177,0.7172,0.7177
NZDCAD,20100322,144400,0.7176,0.7176,0.7171,0.7171
NZDCAD,20100322,144500,0.7170,0.7172,0.7170,0.7172
NZDCAD,20100322,144600,0.7173,0.7174,0.7171,0.7172
NZDCAD,20100322,144700,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100322,144800,0.7175,0.7176,0.7175,0.7175
NZDCAD,20100322,144900,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100322,145000,0.7179,0.7181,0.7178,0.7181
NZDCAD,20100322,145100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,145200,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100322,145300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,145400,0.7182,0.7182,0.7180,0.7180
NZDCAD,20100322,145500,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,145600,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,145700,0.7182,0.7182,0.7178,0.7178
NZDCAD,20100322,145800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,145900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,150000,0.7177,0.7178,0.7176,0.7178
NZDCAD,20100322,150100,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,150200,0.7178,0.7178,0.7176,0.7176
NZDCAD,20100322,150300,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,150400,0.7176,0.7176,0.7175,0.7175
NZDCAD,20100322,150500,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100322,150600,0.7172,0.7175,0.7172,0.7175
NZDCAD,20100322,150700,0.7175,0.7176,0.7175,0.7176
NZDCAD,20100322,150800,0.7176,0.7179,0.7175,0.7179
NZDCAD,20100322,150900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,151000,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100322,151100,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100322,151200,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,151300,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100322,151400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,151500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100322,151600,0.7183,0.7183,0.7181,0.7182
NZDCAD,20100322,151700,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100322,151800,0.7181,0.7181,0.7180,0.7181
NZDCAD,20100322,151900,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100322,152000,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,152100,0.7182,0.7184,0.7182,0.7184
NZDCAD,20100322,152200,0.7185,0.7186,0.7185,0.7185
NZDCAD,20100322,152300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100322,152400,0.7185,0.7188,0.7185,0.7187
NZDCAD,20100322,152500,0.7188,0.7190,0.7188,0.7189
NZDCAD,20100322,152600,0.7188,0.7189,0.7186,0.7189
NZDCAD,20100322,152700,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100322,152800,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100322,152900,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100322,153000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100322,153100,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100322,153200,0.7189,0.7190,0.7189,0.7189
NZDCAD,20100322,153300,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100322,153400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,153500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,153600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,153700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,153800,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100322,153900,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,154000,0.7183,0.7185,0.7183,0.7184
NZDCAD,20100322,154100,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100322,154200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,154300,0.7183,0.7185,0.7182,0.7182
NZDCAD,20100322,154400,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,154500,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100322,154600,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100322,154700,0.7180,0.7183,0.7179,0.7183
NZDCAD,20100322,154800,0.7184,0.7185,0.7182,0.7182
NZDCAD,20100322,154900,0.7181,0.7184,0.7181,0.7184
NZDCAD,20100322,155000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,155100,0.7182,0.7184,0.7182,0.7183
NZDCAD,20100322,155200,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100322,155300,0.7182,0.7185,0.7182,0.7184
NZDCAD,20100322,155400,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,155500,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100322,155600,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100322,155700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,155800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,155900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,160000,0.7179,0.7181,0.7178,0.7181
NZDCAD,20100322,160100,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100322,160200,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,160300,0.7180,0.7182,0.7180,0.7182
NZDCAD,20100322,160400,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100322,160500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100322,160600,0.7179,0.7185,0.7179,0.7184
NZDCAD,20100322,160700,0.7183,0.7183,0.7179,0.7179
NZDCAD,20100322,160800,0.7178,0.7183,0.7178,0.7182
NZDCAD,20100322,160900,0.7181,0.7182,0.7181,0.7182
NZDCAD,20100322,161000,0.7183,0.7183,0.7181,0.7181
NZDCAD,20100322,161100,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,161200,0.7180,0.7180,0.7180,0.7180
NZDCAD,20100322,161300,0.7179,0.7181,0.7179,0.7180
NZDCAD,20100322,161400,0.7179,0.7182,0.7179,0.7181
NZDCAD,20100322,161500,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100322,161600,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100322,161700,0.7179,0.7183,0.7179,0.7182
NZDCAD,20100322,161800,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100322,161900,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100322,162000,0.7180,0.7181,0.7180,0.7181
NZDCAD,20100322,162100,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,162200,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100322,162300,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,162400,0.7182,0.7183,0.7182,0.7182
NZDCAD,20100322,162500,0.7182,0.7183,0.7182,0.7183
NZDCAD,20100322,162600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,162700,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,162800,0.7183,0.7185,0.7183,0.7183
NZDCAD,20100322,162900,0.7182,0.7182,0.7178,0.7182
NZDCAD,20100322,163000,0.7182,0.7183,0.7180,0.7180
NZDCAD,20100322,163100,0.7179,0.7179,0.7178,0.7179
NZDCAD,20100322,163200,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100322,163300,0.7181,0.7181,0.7181,0.7181
NZDCAD,20100322,163400,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,163500,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100322,163600,0.7181,0.7183,0.7181,0.7183
NZDCAD,20100322,163700,0.7183,0.7185,0.7183,0.7183
NZDCAD,20100322,163800,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100322,163900,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100322,164000,0.7187,0.7190,0.7187,0.7189
NZDCAD,20100322,164100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,164200,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100322,164300,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100322,164400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100322,164500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,164600,0.7185,0.7189,0.7185,0.7189
NZDCAD,20100322,164700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100322,164800,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100322,164900,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100322,165000,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100322,165100,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,165200,0.7182,0.7182,0.7182,0.7182
NZDCAD,20100322,165300,0.7183,0.7183,0.7180,0.7180
NZDCAD,20100322,165400,0.7180,0.7180,0.7177,0.7177
NZDCAD,20100322,165500,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,165600,0.7178,0.7179,0.7178,0.7179
NZDCAD,20100322,165700,0.7179,0.7179,0.7178,0.7178
NZDCAD,20100322,165800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100322,165900,0.7179,0.7181,0.7179,0.7181
NZDCAD,20100322,170000,0.7181,0.7186,0.7181,0.7186
NZDCAD,20100322,170100,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100322,170200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100322,170300,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100322,170400,0.7184,0.7185,0.7183,0.7183
NZDCAD,20100322,170500,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,170600,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100322,170700,0.7185,0.7185,0.7184,0.7185
NZDCAD,20100322,170800,0.7183,0.7188,0.7183,0.7187
NZDCAD,20100322,170900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,171000,0.7188,0.7191,0.7188,0.7191
NZDCAD,20100322,171100,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100322,171200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,171300,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100322,171400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,171500,0.7185,0.7187,0.7185,0.7187
NZDCAD,20100322,171600,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100322,171700,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100322,171800,0.7187,0.7187,0.7186,0.7187
NZDCAD,20100322,171900,0.7186,0.7186,0.7183,0.7184
NZDCAD,20100322,172000,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100322,172100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,172200,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,172300,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100322,172400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,172500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,172600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,172700,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100322,172800,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100322,172900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100322,173000,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100322,173100,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100322,173200,0.7189,0.7190,0.7188,0.7188
NZDCAD,20100322,173300,0.7189,0.7189,0.7186,0.7186
NZDCAD,20100322,173400,0.7186,0.7186,0.7183,0.7183
NZDCAD,20100322,173500,0.7183,0.7183,0.7182,0.7183
NZDCAD,20100322,173600,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100322,173700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100322,173800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,173900,0.7184,0.7184,0.7184,0.7184
NZDCAD,20100322,174000,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,174100,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100322,174200,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100322,174300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100322,174400,0.7185,0.7189,0.7185,0.7188
NZDCAD,20100322,174500,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100322,174600,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100322,174700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,174800,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100322,174900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,175000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,175100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,175200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,175300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,175400,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100322,175500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,175600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,175700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,175800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,175900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,180000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,180100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,180200,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100322,180300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100322,180400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,180500,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100322,180600,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100322,180700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,180800,0.7189,0.7192,0.7189,0.7192
NZDCAD,20100322,180900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,181000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,181100,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100322,181200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,181300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,181400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,181500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100322,181600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,181700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100322,181800,0.7188,0.7189,0.7186,0.7189
NZDCAD,20100322,181900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,182000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100322,182100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,182200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,182300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,182400,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100322,182500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,182600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,182700,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100322,182800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100322,182900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,183000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100322,183100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100322,183200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100322,183300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,183400,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,183500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100322,183600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100322,183700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100322,183800,0.7187,0.7189,0.7186,0.7189
NZDCAD,20100322,183900,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100322,184000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100322,184100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100322,184200,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100322,184300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100322,184400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,184500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,184600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,184700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,184800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100322,184900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,185000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,185100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,185200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,185300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,185400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,185500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,185600,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100322,185700,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100322,185800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,185900,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100322,190000,0.7196,0.7198,0.7195,0.7198
NZDCAD,20100322,190100,0.7199,0.7199,0.7195,0.7195
NZDCAD,20100322,190200,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100322,190300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,190400,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100322,190500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,190600,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100322,190700,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100322,190800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100322,190900,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,191000,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100322,191100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,191200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,191300,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100322,191400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100322,191500,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100322,191600,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100322,191700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,191800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,191900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100322,192000,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100322,192100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100322,192200,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100322,192300,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100322,192400,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100322,192500,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100322,192600,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100322,192700,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,192800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,192900,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100322,193000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100322,193100,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100322,193200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,193300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,193400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100322,193500,0.7199,0.7199,0.7197,0.7198
NZDCAD,20100322,193600,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100322,193700,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100322,193800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,193900,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100322,194000,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100322,194100,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,194200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,194300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,194400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,194500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,194600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,194700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,194800,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100322,194900,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100322,195000,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100322,195100,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100322,195200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100322,195300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100322,195400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,195500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,195600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100322,195700,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100322,195800,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,195900,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100322,200000,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100322,200100,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100322,200200,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100322,200300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,200400,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,200500,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100322,200600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,200700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100322,200800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,200900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,201000,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100322,201100,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100322,201200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,201300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,201400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,201500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100322,201600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,201700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,201800,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100322,201900,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100322,202000,0.7190,0.7194,0.7190,0.7194
NZDCAD,20100322,202100,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100322,202200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,202300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,202400,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100322,202500,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100322,202600,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100322,202700,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100322,202800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,202900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,203000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,203100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,203200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100322,203300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,203400,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100322,203500,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100322,203600,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100322,203700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,203800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,203900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,204000,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100322,204100,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100322,204200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,204300,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100322,204400,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100322,204500,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100322,204600,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100322,204700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100322,204800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100322,204900,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100322,205000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100322,205100,0.7202,0.7202,0.7201,0.7202
NZDCAD,20100322,205200,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100322,205300,0.7202,0.7203,0.7202,0.7202
NZDCAD,20100322,205400,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100322,205500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100322,205600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,205700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100322,205800,0.7199,0.7199,0.7196,0.7196
NZDCAD,20100322,205900,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100322,210000,0.7193,0.7196,0.7193,0.7194
NZDCAD,20100322,210100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,210200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,210300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100322,210400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,210500,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100322,210600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,210700,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,210800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,210900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,211000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,211100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,211200,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,211300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,211400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,211500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,211600,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,211700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,211800,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100322,211900,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,212000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,212100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,212200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,212300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,212400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100322,212500,0.7195,0.7199,0.7195,0.7199
NZDCAD,20100322,212600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,212700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,212800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,212900,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100322,213000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100322,213100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100322,213200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,213300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,213400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,213500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,213600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100322,213700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,213800,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100322,213900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,214000,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100322,214100,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100322,214200,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100322,214300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100322,214400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,214500,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100322,214600,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100322,214700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,214800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,214900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,215000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,215100,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100322,215200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100322,215300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100322,215400,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100322,215500,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100322,215600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,215700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,215800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100322,215900,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100322,220000,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100322,220100,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,220200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100322,220300,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100322,220400,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100322,220500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,220600,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,220700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,220800,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100322,220900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100322,221000,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100322,221100,0.7196,0.7196,0.7195,0.7196
NZDCAD,20100322,221200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100322,221300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100322,221400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100322,221500,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100322,221600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100322,221700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100322,221800,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100322,221900,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100322,222000,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100322,222100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,222200,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100322,222300,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100322,222400,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100322,222500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,222600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100322,222700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,222800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100322,222900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100322,223000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100322,223100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,223200,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100322,223300,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100322,223400,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100322,223500,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100322,223600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100322,223700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100322,223800,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100322,223900,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100322,224000,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100322,224100,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,224200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100322,224300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100322,224400,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100322,224500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,224600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,224700,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100322,224800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,224900,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100322,225000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,225100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,225200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100322,225300,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100322,225400,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,225500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,225600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,225700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100322,225800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,225900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,230000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,230100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100322,230200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,230300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,230400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,230500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,230600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,230700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,230800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,230900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100322,231000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100322,231100,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100322,231200,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100322,231300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100322,231400,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100322,231500,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100322,231600,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100322,231700,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100322,231800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,231900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,232000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,232100,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,232200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,232300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,232400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,232500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,232600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,232700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,232800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,232900,0.7192,0.7194,0.7192,0.7194
NZDCAD,20100322,233000,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100322,233100,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100322,233200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,233300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100322,233400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,233500,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100322,233600,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100322,233700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100322,233800,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100322,233900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,234000,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100322,234100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,234200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100322,234300,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,234400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,234500,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100322,234600,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,234700,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100322,234800,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100322,234900,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100322,235000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,235100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,235200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,235300,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100322,235400,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100322,235500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100322,235600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100322,235700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100322,235800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100322,235900,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100323,000000,0.7189,0.7190,0.7189,0.7190
CADCHF,20100322,000100,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,000200,1.0433,1.0434,1.0433,1.0434
CADCHF,20100322,000300,1.0434,1.0434,1.0433,1.0433
CADCHF,20100322,000400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,000500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,000600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,000700,1.0431,1.0431,1.0430,1.0431
CADCHF,20100322,000800,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,000900,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,001000,1.0427,1.0427,1.0426,1.0426
CADCHF,20100322,001100,1.0426,1.0427,1.0426,1.0427
CADCHF,20100322,001200,1.0428,1.0428,1.0427,1.0428
CADCHF,20100322,001300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,001400,1.0426,1.0427,1.0426,1.0426
CADCHF,20100322,001500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,001600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,001700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,001800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,001900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,002000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,002100,1.0426,1.0426,1.0425,1.0425
CADCHF,20100322,002200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,002300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,002400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,002500,1.0424,1.0424,1.0422,1.0422
CADCHF,20100322,002600,1.0421,1.0422,1.0421,1.0422
CADCHF,20100322,002700,1.0422,1.0423,1.0422,1.0423
CADCHF,20100322,002800,1.0424,1.0424,1.0422,1.0422
CADCHF,20100322,002900,1.0423,1.0424,1.0423,1.0424
CADCHF,20100322,003000,1.0423,1.0424,1.0423,1.0424
CADCHF,20100322,003100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,003200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,003300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,003400,1.0424,1.0425,1.0424,1.0424
CADCHF,20100322,003500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,003600,1.0424,1.0424,1.0422,1.0422
CADCHF,20100322,003700,1.0422,1.0423,1.0422,1.0423
CADCHF,20100322,003800,1.0423,1.0423,1.0422,1.0422
CADCHF,20100322,003900,1.0423,1.0426,1.0423,1.0426
CADCHF,20100322,004000,1.0426,1.0427,1.0426,1.0426
CADCHF,20100322,004100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,004200,1.0427,1.0427,1.0427,1.0427
CADCHF,20100322,004300,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,004400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,004500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,004600,1.0430,1.0430,1.0429,1.0429
CADCHF,20100322,004700,1.0429,1.0429,1.0426,1.0426
CADCHF,20100322,004800,1.0426,1.0427,1.0426,1.0427
CADCHF,20100322,004900,1.0427,1.0427,1.0427,1.0427
CADCHF,20100322,005000,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,005100,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,005200,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,005300,1.0429,1.0429,1.0428,1.0429
CADCHF,20100322,005400,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,005500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,005600,1.0431,1.0432,1.0431,1.0432
CADCHF,20100322,005700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,005800,1.0432,1.0433,1.0432,1.0433
CADCHF,20100322,005900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100322,010000,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,010100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,010200,1.0433,1.0433,1.0432,1.0432
CADCHF,20100322,010300,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,010400,1.0429,1.0429,1.0426,1.0426
CADCHF,20100322,010500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,010600,1.0426,1.0426,1.0424,1.0425
CADCHF,20100322,010700,1.0425,1.0425,1.0424,1.0424
CADCHF,20100322,010800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,010900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,011000,1.0424,1.0425,1.0424,1.0425
CADCHF,20100322,011100,1.0425,1.0426,1.0425,1.0426
CADCHF,20100322,011200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,011300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,011400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,011500,1.0426,1.0426,1.0424,1.0424
CADCHF,20100322,011600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,011700,1.0424,1.0426,1.0424,1.0425
CADCHF,20100322,011800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,011900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,012000,1.0424,1.0426,1.0424,1.0426
CADCHF,20100322,012100,1.0426,1.0426,1.0424,1.0424
CADCHF,20100322,012200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,012300,1.0424,1.0424,1.0422,1.0422
CADCHF,20100322,012400,1.0423,1.0423,1.0422,1.0422
CADCHF,20100322,012500,1.0423,1.0424,1.0423,1.0423
CADCHF,20100322,012600,1.0422,1.0424,1.0422,1.0424
CADCHF,20100322,012700,1.0423,1.0424,1.0423,1.0424
CADCHF,20100322,012800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,012900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,013000,1.0425,1.0429,1.0425,1.0429
CADCHF,20100322,013100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,013200,1.0430,1.0431,1.0430,1.0431
CADCHF,20100322,013300,1.0430,1.0430,1.0429,1.0429
CADCHF,20100322,013400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,013500,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,013600,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,013700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,013800,1.0433,1.0433,1.0431,1.0431
CADCHF,20100322,013900,1.0431,1.0432,1.0431,1.0431
CADCHF,20100322,014000,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,014100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,014200,1.0432,1.0432,1.0431,1.0431
CADCHF,20100322,014300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,014400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,014500,1.0431,1.0432,1.0431,1.0432
CADCHF,20100322,014600,1.0433,1.0433,1.0432,1.0432
CADCHF,20100322,014700,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,014800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,014900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,015000,1.0430,1.0433,1.0430,1.0433
CADCHF,20100322,015100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,015200,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,015300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,015400,1.0433,1.0433,1.0431,1.0431
CADCHF,20100322,015500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,015600,1.0432,1.0433,1.0432,1.0433
CADCHF,20100322,015700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,015800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,015900,1.0433,1.0434,1.0433,1.0434
CADCHF,20100322,020000,1.0434,1.0436,1.0434,1.0436
CADCHF,20100322,020100,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,020200,1.0435,1.0436,1.0435,1.0436
CADCHF,20100322,020300,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,020400,1.0434,1.0436,1.0434,1.0436
CADCHF,20100322,020500,1.0436,1.0437,1.0436,1.0437
CADCHF,20100322,020600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,020700,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,020800,1.0433,1.0433,1.0432,1.0432
CADCHF,20100322,020900,1.0432,1.0433,1.0432,1.0433
CADCHF,20100322,021000,1.0432,1.0432,1.0431,1.0431
CADCHF,20100322,021100,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,021200,1.0430,1.0430,1.0429,1.0430
CADCHF,20100322,021300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,021400,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,021500,1.0433,1.0433,1.0432,1.0432
CADCHF,20100322,021600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,021700,1.0431,1.0432,1.0431,1.0432
CADCHF,20100322,021800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,021900,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,022000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,022100,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,022200,1.0428,1.0428,1.0426,1.0426
CADCHF,20100322,022300,1.0426,1.0426,1.0424,1.0425
CADCHF,20100322,022400,1.0426,1.0426,1.0425,1.0425
CADCHF,20100322,022500,1.0425,1.0425,1.0425,1.0425
CADCHF,20100322,022600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,022700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,022800,1.0426,1.0427,1.0426,1.0426
CADCHF,20100322,022900,1.0427,1.0428,1.0427,1.0427
CADCHF,20100322,023000,1.0427,1.0427,1.0426,1.0426
CADCHF,20100322,023100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,023200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,023300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,023400,1.0426,1.0426,1.0424,1.0424
CADCHF,20100322,023500,1.0425,1.0426,1.0425,1.0426
CADCHF,20100322,023600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,023700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,023800,1.0426,1.0428,1.0426,1.0427
CADCHF,20100322,023900,1.0426,1.0428,1.0426,1.0428
CADCHF,20100322,024000,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,024100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,024200,1.0428,1.0428,1.0427,1.0428
CADCHF,20100322,024300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,024400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,024500,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,024600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,024700,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,024800,1.0427,1.0427,1.0426,1.0427
CADCHF,20100322,024900,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,025000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,025100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,025200,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,025300,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,025400,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,025500,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,025600,1.0430,1.0431,1.0430,1.0431
CADCHF,20100322,025700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,025800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,025900,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,030000,1.0431,1.0432,1.0431,1.0431
CADCHF,20100322,030100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,030200,1.0431,1.0432,1.0431,1.0431
CADCHF,20100322,030300,1.0430,1.0431,1.0429,1.0431
CADCHF,20100322,030400,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,030500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,030600,1.0431,1.0432,1.0431,1.0432
CADCHF,20100322,030700,1.0432,1.0433,1.0431,1.0431
CADCHF,20100322,030800,1.0431,1.0432,1.0431,1.0432
CADCHF,20100322,030900,1.0432,1.0433,1.0432,1.0433
CADCHF,20100322,031000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,031100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,031200,1.0432,1.0433,1.0431,1.0431
CADCHF,20100322,031300,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,031400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,031500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,031600,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,031700,1.0434,1.0434,1.0433,1.0433
CADCHF,20100322,031800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,031900,1.0433,1.0433,1.0432,1.0432
CADCHF,20100322,032000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,032100,1.0433,1.0433,1.0429,1.0429
CADCHF,20100322,032200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,032300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,032400,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,032500,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,032600,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,032700,1.0429,1.0431,1.0429,1.0430
CADCHF,20100322,032800,1.0430,1.0430,1.0429,1.0429
CADCHF,20100322,032900,1.0430,1.0431,1.0430,1.0431
CADCHF,20100322,033000,1.0431,1.0432,1.0431,1.0432
CADCHF,20100322,033100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,033200,1.0433,1.0433,1.0431,1.0431
CADCHF,20100322,033300,1.0432,1.0432,1.0431,1.0431
CADCHF,20100322,033400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,033500,1.0430,1.0430,1.0429,1.0429
CADCHF,20100322,033600,1.0429,1.0430,1.0429,1.0430
CADCHF,20100322,033700,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,033800,1.0430,1.0430,1.0429,1.0429
CADCHF,20100322,033900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,034000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,034100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,034200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,034300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,034400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,034500,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,034600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,034700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,034800,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,034900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,035000,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,035100,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,035200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,035300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,035400,1.0428,1.0428,1.0427,1.0427
CADCHF,20100322,035500,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,035600,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,035700,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,035800,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,035900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,040000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,040100,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,040200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,040300,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,040400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,040500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,040600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,040700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,040800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,040900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,041000,1.0428,1.0431,1.0428,1.0431
CADCHF,20100322,041100,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,041200,1.0433,1.0433,1.0429,1.0429
CADCHF,20100322,041300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,041400,1.0430,1.0433,1.0430,1.0433
CADCHF,20100322,041500,1.0433,1.0433,1.0431,1.0431
CADCHF,20100322,041600,1.0432,1.0433,1.0432,1.0433
CADCHF,20100322,041700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,041800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,041900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,042000,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,042100,1.0432,1.0432,1.0431,1.0431
CADCHF,20100322,042200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,042300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,042400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,042500,1.0431,1.0431,1.0429,1.0430
CADCHF,20100322,042600,1.0431,1.0431,1.0430,1.0431
CADCHF,20100322,042700,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,042800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,042900,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,043000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,043100,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,043200,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,043300,1.0429,1.0431,1.0429,1.0430
CADCHF,20100322,043400,1.0429,1.0430,1.0429,1.0430
CADCHF,20100322,043500,1.0430,1.0431,1.0430,1.0431
CADCHF,20100322,043600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,043700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,043800,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,043900,1.0433,1.0435,1.0433,1.0433
CADCHF,20100322,044000,1.0432,1.0432,1.0431,1.0432
CADCHF,20100322,044100,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,044200,1.0432,1.0432,1.0431,1.0432
CADCHF,20100322,044300,1.0433,1.0435,1.0433,1.0433
CADCHF,20100322,044400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,044500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,044600,1.0433,1.0434,1.0433,1.0433
CADCHF,20100322,044700,1.0433,1.0433,1.0431,1.0431
CADCHF,20100322,044800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,044900,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,045000,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,045100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,045200,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,045300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,045400,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,045500,1.0433,1.0434,1.0433,1.0434
CADCHF,20100322,045600,1.0434,1.0434,1.0433,1.0433
CADCHF,20100322,045700,1.0433,1.0436,1.0433,1.0435
CADCHF,20100322,045800,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,045900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,050000,1.0434,1.0434,1.0431,1.0431
CADCHF,20100322,050100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,050200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,050300,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,050400,1.0430,1.0430,1.0429,1.0429
CADCHF,20100322,050500,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,050600,1.0429,1.0430,1.0429,1.0430
CADCHF,20100322,050700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,050800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,050900,1.0430,1.0430,1.0430,1.0430
CADCHF,20100322,051000,1.0431,1.0431,1.0429,1.0430
CADCHF,20100322,051100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,051200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,051300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,051400,1.0430,1.0431,1.0429,1.0429
CADCHF,20100322,051500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,051600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,051700,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,051800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,051900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,052000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,052100,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,052200,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,052300,1.0433,1.0433,1.0431,1.0431
CADCHF,20100322,052400,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,052500,1.0429,1.0430,1.0429,1.0430
CADCHF,20100322,052600,1.0430,1.0430,1.0430,1.0430
CADCHF,20100322,052700,1.0430,1.0430,1.0430,1.0430
CADCHF,20100322,052800,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,052900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,053000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,053100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,053200,1.0431,1.0432,1.0431,1.0432
CADCHF,20100322,053300,1.0433,1.0433,1.0431,1.0433
CADCHF,20100322,053400,1.0432,1.0432,1.0431,1.0431
CADCHF,20100322,053500,1.0430,1.0430,1.0430,1.0430
CADCHF,20100322,053600,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,053700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,053800,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,053900,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,054000,1.0433,1.0433,1.0432,1.0432
CADCHF,20100322,054100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,054200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,054300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,054400,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,054500,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,054600,1.0429,1.0429,1.0428,1.0428
CADCHF,20100322,054700,1.0428,1.0428,1.0426,1.0426
CADCHF,20100322,054800,1.0426,1.0427,1.0426,1.0427
CADCHF,20100322,054900,1.0428,1.0428,1.0427,1.0427
CADCHF,20100322,055000,1.0428,1.0429,1.0428,1.0428
CADCHF,20100322,055100,1.0428,1.0430,1.0428,1.0430
CADCHF,20100322,055200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,055300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,055400,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,055500,1.0430,1.0431,1.0430,1.0431
CADCHF,20100322,055600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,055700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,055800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,055900,1.0432,1.0433,1.0432,1.0433
CADCHF,20100322,060000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,060100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100322,060200,1.0435,1.0435,1.0435,1.0435
CADCHF,20100322,060300,1.0435,1.0435,1.0434,1.0435
CADCHF,20100322,060400,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,060500,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,060600,1.0435,1.0436,1.0435,1.0436
CADCHF,20100322,060700,1.0435,1.0435,1.0434,1.0435
CADCHF,20100322,060800,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,060900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,061000,1.0435,1.0436,1.0435,1.0436
CADCHF,20100322,061100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,061200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,061300,1.0435,1.0436,1.0435,1.0436
CADCHF,20100322,061400,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,061500,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,061600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,061700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,061800,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,061900,1.0435,1.0436,1.0434,1.0434
CADCHF,20100322,062000,1.0435,1.0436,1.0435,1.0436
CADCHF,20100322,062100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,062200,1.0435,1.0436,1.0435,1.0436
CADCHF,20100322,062300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,062400,1.0437,1.0438,1.0437,1.0438
CADCHF,20100322,062500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100322,062600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100322,062700,1.0437,1.0437,1.0436,1.0436
CADCHF,20100322,062800,1.0436,1.0440,1.0436,1.0440
CADCHF,20100322,062900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100322,063000,1.0441,1.0441,1.0441,1.0441
CADCHF,20100322,063100,1.0442,1.0443,1.0442,1.0443
CADCHF,20100322,063200,1.0442,1.0442,1.0440,1.0440
CADCHF,20100322,063300,1.0441,1.0443,1.0441,1.0442
CADCHF,20100322,063400,1.0441,1.0443,1.0441,1.0443
CADCHF,20100322,063500,1.0444,1.0444,1.0443,1.0443
CADCHF,20100322,063600,1.0443,1.0443,1.0442,1.0443
CADCHF,20100322,063700,1.0445,1.0447,1.0445,1.0447
CADCHF,20100322,063800,1.0446,1.0446,1.0445,1.0445
CADCHF,20100322,063900,1.0447,1.0450,1.0447,1.0450
CADCHF,20100322,064000,1.0451,1.0453,1.0451,1.0453
CADCHF,20100322,064100,1.0452,1.0452,1.0450,1.0450
CADCHF,20100322,064200,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,064300,1.0450,1.0450,1.0449,1.0449
CADCHF,20100322,064400,1.0449,1.0450,1.0449,1.0449
CADCHF,20100322,064500,1.0450,1.0450,1.0448,1.0448
CADCHF,20100322,064600,1.0448,1.0448,1.0448,1.0448
CADCHF,20100322,064700,1.0449,1.0452,1.0449,1.0450
CADCHF,20100322,064800,1.0451,1.0451,1.0448,1.0448
CADCHF,20100322,064900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100322,065000,1.0448,1.0448,1.0448,1.0448
CADCHF,20100322,065100,1.0448,1.0448,1.0448,1.0448
CADCHF,20100322,065200,1.0447,1.0448,1.0447,1.0448
CADCHF,20100322,065300,1.0448,1.0450,1.0448,1.0450
CADCHF,20100322,065400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,065500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,065600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,065700,1.0450,1.0452,1.0450,1.0452
CADCHF,20100322,065800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100322,065900,1.0452,1.0453,1.0452,1.0453
CADCHF,20100322,070000,1.0453,1.0454,1.0453,1.0454
CADCHF,20100322,070100,1.0454,1.0454,1.0454,1.0454
CADCHF,20100322,070200,1.0454,1.0454,1.0452,1.0452
CADCHF,20100322,070300,1.0452,1.0452,1.0451,1.0451
CADCHF,20100322,070400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,070500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,070600,1.0450,1.0451,1.0450,1.0451
CADCHF,20100322,070700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100322,070800,1.0452,1.0454,1.0452,1.0452
CADCHF,20100322,070900,1.0452,1.0452,1.0452,1.0452
CADCHF,20100322,071000,1.0451,1.0451,1.0450,1.0450
CADCHF,20100322,071100,1.0450,1.0451,1.0450,1.0451
CADCHF,20100322,071200,1.0452,1.0452,1.0452,1.0452
CADCHF,20100322,071300,1.0452,1.0453,1.0452,1.0452
CADCHF,20100322,071400,1.0452,1.0453,1.0452,1.0453
CADCHF,20100322,071500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100322,071600,1.0454,1.0454,1.0453,1.0453
CADCHF,20100322,071700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100322,071800,1.0452,1.0454,1.0452,1.0454
CADCHF,20100322,071900,1.0454,1.0454,1.0453,1.0453
CADCHF,20100322,072000,1.0452,1.0452,1.0452,1.0452
CADCHF,20100322,072100,1.0453,1.0453,1.0452,1.0452
CADCHF,20100322,072200,1.0452,1.0452,1.0452,1.0452
CADCHF,20100322,072300,1.0452,1.0452,1.0451,1.0451
CADCHF,20100322,072400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,072500,1.0450,1.0450,1.0449,1.0449
CADCHF,20100322,072600,1.0448,1.0449,1.0448,1.0449
CADCHF,20100322,072700,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,072800,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,072900,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,073000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,073100,1.0450,1.0450,1.0450,1.0450
CADCHF,20100322,073200,1.0450,1.0452,1.0450,1.0450
CADCHF,20100322,073300,1.0451,1.0452,1.0451,1.0451
CADCHF,20100322,073400,1.0450,1.0451,1.0450,1.0451
CADCHF,20100322,073500,1.0451,1.0451,1.0449,1.0449
CADCHF,20100322,073600,1.0448,1.0449,1.0448,1.0448
CADCHF,20100322,073700,1.0448,1.0448,1.0447,1.0447
CADCHF,20100322,073800,1.0447,1.0447,1.0445,1.0445
CADCHF,20100322,073900,1.0445,1.0445,1.0444,1.0444
CADCHF,20100322,074000,1.0444,1.0444,1.0443,1.0443
CADCHF,20100322,074100,1.0444,1.0445,1.0444,1.0445
CADCHF,20100322,074200,1.0445,1.0446,1.0445,1.0446
CADCHF,20100322,074300,1.0447,1.0447,1.0445,1.0445
CADCHF,20100322,074400,1.0445,1.0446,1.0445,1.0445
CADCHF,20100322,074500,1.0445,1.0445,1.0445,1.0445
CADCHF,20100322,074600,1.0445,1.0445,1.0444,1.0444
CADCHF,20100322,074700,1.0444,1.0444,1.0444,1.0444
CADCHF,20100322,074800,1.0443,1.0444,1.0443,1.0444
CADCHF,20100322,074900,1.0445,1.0445,1.0444,1.0444
CADCHF,20100322,075000,1.0444,1.0445,1.0443,1.0445
CADCHF,20100322,075100,1.0445,1.0445,1.0444,1.0444
CADCHF,20100322,075200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100322,075300,1.0443,1.0444,1.0443,1.0444
CADCHF,20100322,075400,1.0445,1.0450,1.0445,1.0450
CADCHF,20100322,075500,1.0450,1.0450,1.0447,1.0447
CADCHF,20100322,075600,1.0447,1.0447,1.0445,1.0445
CADCHF,20100322,075700,1.0445,1.0445,1.0445,1.0445
CADCHF,20100322,075800,1.0446,1.0447,1.0446,1.0447
CADCHF,20100322,075900,1.0447,1.0447,1.0445,1.0445
CADCHF,20100322,080000,1.0444,1.0444,1.0444,1.0444
CADCHF,20100322,080100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100322,080200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100322,080300,1.0445,1.0447,1.0445,1.0447
CADCHF,20100322,080400,1.0447,1.0448,1.0447,1.0447
CADCHF,20100322,080500,1.0446,1.0447,1.0445,1.0445
CADCHF,20100322,080600,1.0445,1.0447,1.0445,1.0447
CADCHF,20100322,080700,1.0446,1.0446,1.0445,1.0445
CADCHF,20100322,080800,1.0445,1.0445,1.0443,1.0443
CADCHF,20100322,080900,1.0443,1.0443,1.0443,1.0443
CADCHF,20100322,081000,1.0443,1.0443,1.0443,1.0443
CADCHF,20100322,081100,1.0443,1.0443,1.0443,1.0443
CADCHF,20100322,081200,1.0443,1.0443,1.0443,1.0443
CADCHF,20100322,081300,1.0443,1.0443,1.0440,1.0440
CADCHF,20100322,081400,1.0441,1.0441,1.0438,1.0438
CADCHF,20100322,081500,1.0439,1.0439,1.0436,1.0437
CADCHF,20100322,081600,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,081700,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,081800,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,081900,1.0435,1.0436,1.0435,1.0436
CADCHF,20100322,082000,1.0436,1.0438,1.0436,1.0436
CADCHF,20100322,082100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,082200,1.0436,1.0437,1.0434,1.0434
CADCHF,20100322,082300,1.0433,1.0433,1.0431,1.0431
CADCHF,20100322,082400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,082500,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,082600,1.0430,1.0431,1.0428,1.0428
CADCHF,20100322,082700,1.0428,1.0429,1.0428,1.0428
CADCHF,20100322,082800,1.0427,1.0428,1.0425,1.0425
CADCHF,20100322,082900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,083000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,083100,1.0426,1.0427,1.0426,1.0427
CADCHF,20100322,083200,1.0427,1.0428,1.0427,1.0428
CADCHF,20100322,083300,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,083400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,083500,1.0427,1.0428,1.0426,1.0428
CADCHF,20100322,083600,1.0429,1.0431,1.0429,1.0430
CADCHF,20100322,083700,1.0430,1.0431,1.0430,1.0431
CADCHF,20100322,083800,1.0432,1.0433,1.0432,1.0433
CADCHF,20100322,083900,1.0434,1.0434,1.0434,1.0434
CADCHF,20100322,084000,1.0433,1.0436,1.0433,1.0436
CADCHF,20100322,084100,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,084200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,084300,1.0436,1.0436,1.0435,1.0435
CADCHF,20100322,084400,1.0436,1.0438,1.0436,1.0438
CADCHF,20100322,084500,1.0438,1.0438,1.0438,1.0438
CADCHF,20100322,084600,1.0438,1.0440,1.0438,1.0440
CADCHF,20100322,084700,1.0440,1.0440,1.0438,1.0438
CADCHF,20100322,084800,1.0439,1.0440,1.0439,1.0440
CADCHF,20100322,084900,1.0440,1.0441,1.0440,1.0441
CADCHF,20100322,085000,1.0441,1.0443,1.0441,1.0443
CADCHF,20100322,085100,1.0441,1.0441,1.0440,1.0440
CADCHF,20100322,085200,1.0440,1.0440,1.0440,1.0440
CADCHF,20100322,085300,1.0441,1.0443,1.0441,1.0443
CADCHF,20100322,085400,1.0443,1.0443,1.0443,1.0443
CADCHF,20100322,085500,1.0444,1.0445,1.0444,1.0445
CADCHF,20100322,085600,1.0445,1.0445,1.0444,1.0444
CADCHF,20100322,085700,1.0443,1.0443,1.0443,1.0443
CADCHF,20100322,085800,1.0443,1.0443,1.0440,1.0440
CADCHF,20100322,085900,1.0440,1.0440,1.0438,1.0439
CADCHF,20100322,090000,1.0439,1.0439,1.0438,1.0438
CADCHF,20100322,090100,1.0438,1.0438,1.0437,1.0437
CADCHF,20100322,090200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,090300,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,090400,1.0436,1.0437,1.0436,1.0436
CADCHF,20100322,090500,1.0435,1.0435,1.0434,1.0434
CADCHF,20100322,090600,1.0433,1.0433,1.0432,1.0432
CADCHF,20100322,090700,1.0432,1.0432,1.0432,1.0432
CADCHF,20100322,090800,1.0431,1.0433,1.0431,1.0433
CADCHF,20100322,090900,1.0433,1.0433,1.0433,1.0433
CADCHF,20100322,091000,1.0433,1.0434,1.0433,1.0434
CADCHF,20100322,091100,1.0434,1.0436,1.0434,1.0436
CADCHF,20100322,091200,1.0436,1.0436,1.0436,1.0436
CADCHF,20100322,091300,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,091400,1.0433,1.0433,1.0432,1.0432
CADCHF,20100322,091500,1.0433,1.0433,1.0430,1.0430
CADCHF,20100322,091600,1.0429,1.0429,1.0424,1.0424
CADCHF,20100322,091700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,091800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,091900,1.0425,1.0426,1.0425,1.0426
CADCHF,20100322,092000,1.0426,1.0427,1.0426,1.0426
CADCHF,20100322,092100,1.0426,1.0426,1.0424,1.0424
CADCHF,20100322,092200,1.0423,1.0423,1.0421,1.0422
CADCHF,20100322,092300,1.0423,1.0423,1.0422,1.0422
CADCHF,20100322,092400,1.0422,1.0426,1.0422,1.0426
CADCHF,20100322,092500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,092600,1.0424,1.0424,1.0422,1.0422
CADCHF,20100322,092700,1.0423,1.0424,1.0422,1.0422
CADCHF,20100322,092800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100322,092900,1.0422,1.0422,1.0421,1.0421
CADCHF,20100322,093000,1.0421,1.0421,1.0419,1.0420
CADCHF,20100322,093100,1.0421,1.0423,1.0421,1.0423
CADCHF,20100322,093200,1.0424,1.0426,1.0424,1.0426
CADCHF,20100322,093300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,093400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,093500,1.0427,1.0431,1.0427,1.0431
CADCHF,20100322,093600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,093700,1.0431,1.0431,1.0429,1.0429
CADCHF,20100322,093800,1.0430,1.0430,1.0428,1.0428
CADCHF,20100322,093900,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,094000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,094100,1.0430,1.0431,1.0430,1.0431
CADCHF,20100322,094200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100322,094300,1.0432,1.0435,1.0432,1.0435
CADCHF,20100322,094400,1.0436,1.0438,1.0436,1.0437
CADCHF,20100322,094500,1.0437,1.0438,1.0437,1.0438
CADCHF,20100322,094600,1.0439,1.0440,1.0436,1.0436
CADCHF,20100322,094700,1.0437,1.0439,1.0437,1.0439
CADCHF,20100322,094800,1.0440,1.0440,1.0438,1.0438
CADCHF,20100322,094900,1.0439,1.0440,1.0438,1.0438
CADCHF,20100322,095000,1.0438,1.0438,1.0438,1.0438
CADCHF,20100322,095100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100322,095200,1.0438,1.0438,1.0438,1.0438
CADCHF,20100322,095300,1.0439,1.0439,1.0436,1.0436
CADCHF,20100322,095400,1.0436,1.0436,1.0434,1.0434
CADCHF,20100322,095500,1.0433,1.0433,1.0429,1.0430
CADCHF,20100322,095600,1.0430,1.0430,1.0429,1.0429
CADCHF,20100322,095700,1.0428,1.0429,1.0428,1.0428
CADCHF,20100322,095800,1.0428,1.0428,1.0426,1.0426
CADCHF,20100322,095900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,100000,1.0425,1.0425,1.0419,1.0419
CADCHF,20100322,100100,1.0420,1.0420,1.0419,1.0420
CADCHF,20100322,100200,1.0419,1.0422,1.0419,1.0422
CADCHF,20100322,100300,1.0421,1.0421,1.0419,1.0419
CADCHF,20100322,100400,1.0419,1.0419,1.0419,1.0419
CADCHF,20100322,100500,1.0419,1.0419,1.0417,1.0418
CADCHF,20100322,100600,1.0417,1.0417,1.0416,1.0417
CADCHF,20100322,100700,1.0417,1.0419,1.0417,1.0419
CADCHF,20100322,100800,1.0419,1.0419,1.0418,1.0418
CADCHF,20100322,100900,1.0417,1.0419,1.0417,1.0419
CADCHF,20100322,101000,1.0418,1.0418,1.0417,1.0417
CADCHF,20100322,101100,1.0417,1.0419,1.0417,1.0417
CADCHF,20100322,101200,1.0417,1.0422,1.0417,1.0422
CADCHF,20100322,101300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100322,101400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100322,101500,1.0422,1.0422,1.0420,1.0420
CADCHF,20100322,101600,1.0420,1.0420,1.0419,1.0419
CADCHF,20100322,101700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100322,101800,1.0419,1.0421,1.0419,1.0421
CADCHF,20100322,101900,1.0420,1.0421,1.0420,1.0421
CADCHF,20100322,102000,1.0421,1.0421,1.0421,1.0421
CADCHF,20100322,102100,1.0421,1.0421,1.0421,1.0421
CADCHF,20100322,102200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100322,102300,1.0422,1.0424,1.0422,1.0424
CADCHF,20100322,102400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,102500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,102600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,102700,1.0424,1.0424,1.0422,1.0422
CADCHF,20100322,102800,1.0422,1.0423,1.0422,1.0422
CADCHF,20100322,102900,1.0422,1.0424,1.0422,1.0423
CADCHF,20100322,103000,1.0422,1.0424,1.0422,1.0424
CADCHF,20100322,103100,1.0425,1.0426,1.0424,1.0425
CADCHF,20100322,103200,1.0425,1.0425,1.0424,1.0424
CADCHF,20100322,103300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,103400,1.0424,1.0426,1.0424,1.0426
CADCHF,20100322,103500,1.0425,1.0425,1.0424,1.0425
CADCHF,20100322,103600,1.0424,1.0425,1.0424,1.0425
CADCHF,20100322,103700,1.0425,1.0426,1.0424,1.0426
CADCHF,20100322,103800,1.0425,1.0426,1.0425,1.0426
CADCHF,20100322,103900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,104000,1.0425,1.0425,1.0424,1.0424
CADCHF,20100322,104100,1.0424,1.0426,1.0424,1.0425
CADCHF,20100322,104200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,104300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,104400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,104500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,104600,1.0424,1.0425,1.0424,1.0424
CADCHF,20100322,104700,1.0423,1.0423,1.0422,1.0423
CADCHF,20100322,104800,1.0423,1.0423,1.0419,1.0421
CADCHF,20100322,104900,1.0421,1.0422,1.0421,1.0422
CADCHF,20100322,105000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100322,105100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100322,105200,1.0421,1.0421,1.0421,1.0421
CADCHF,20100322,105300,1.0421,1.0422,1.0421,1.0421
CADCHF,20100322,105400,1.0420,1.0421,1.0420,1.0421
CADCHF,20100322,105500,1.0420,1.0420,1.0419,1.0419
CADCHF,20100322,105600,1.0419,1.0422,1.0419,1.0422
CADCHF,20100322,105700,1.0421,1.0421,1.0420,1.0420
CADCHF,20100322,105800,1.0420,1.0420,1.0419,1.0420
CADCHF,20100322,105900,1.0419,1.0419,1.0418,1.0418
CADCHF,20100322,110000,1.0417,1.0417,1.0416,1.0416
CADCHF,20100322,110100,1.0415,1.0417,1.0415,1.0415
CADCHF,20100322,110200,1.0416,1.0416,1.0415,1.0415
CADCHF,20100322,110300,1.0415,1.0415,1.0414,1.0414
CADCHF,20100322,110400,1.0415,1.0415,1.0415,1.0415
CADCHF,20100322,110500,1.0415,1.0416,1.0415,1.0416
CADCHF,20100322,110600,1.0417,1.0419,1.0417,1.0419
CADCHF,20100322,110700,1.0418,1.0419,1.0417,1.0419
CADCHF,20100322,110800,1.0418,1.0419,1.0417,1.0417
CADCHF,20100322,110900,1.0417,1.0419,1.0417,1.0419
CADCHF,20100322,111000,1.0419,1.0421,1.0419,1.0421
CADCHF,20100322,111100,1.0421,1.0422,1.0421,1.0422
CADCHF,20100322,111200,1.0422,1.0422,1.0419,1.0419
CADCHF,20100322,111300,1.0419,1.0421,1.0419,1.0421
CADCHF,20100322,111400,1.0420,1.0420,1.0419,1.0420
CADCHF,20100322,111500,1.0420,1.0421,1.0419,1.0419
CADCHF,20100322,111600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100322,111700,1.0419,1.0420,1.0419,1.0420
CADCHF,20100322,111800,1.0420,1.0421,1.0420,1.0421
CADCHF,20100322,111900,1.0421,1.0421,1.0419,1.0419
CADCHF,20100322,112000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100322,112100,1.0419,1.0421,1.0419,1.0421
CADCHF,20100322,112200,1.0421,1.0421,1.0421,1.0421
CADCHF,20100322,112300,1.0421,1.0421,1.0420,1.0420
CADCHF,20100322,112400,1.0419,1.0421,1.0419,1.0421
CADCHF,20100322,112500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100322,112600,1.0421,1.0421,1.0421,1.0421
CADCHF,20100322,112700,1.0421,1.0421,1.0420,1.0420
CADCHF,20100322,112800,1.0421,1.0422,1.0421,1.0422
CADCHF,20100322,112900,1.0422,1.0422,1.0421,1.0422
CADCHF,20100322,113000,1.0422,1.0424,1.0422,1.0424
CADCHF,20100322,113100,1.0424,1.0424,1.0421,1.0421
CADCHF,20100322,113200,1.0421,1.0423,1.0421,1.0423
CADCHF,20100322,113300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100322,113400,1.0423,1.0423,1.0422,1.0422
CADCHF,20100322,113500,1.0422,1.0422,1.0420,1.0420
CADCHF,20100322,113600,1.0420,1.0421,1.0420,1.0421
CADCHF,20100322,113700,1.0422,1.0424,1.0422,1.0424
CADCHF,20100322,113800,1.0423,1.0424,1.0423,1.0424
CADCHF,20100322,113900,1.0426,1.0427,1.0425,1.0427
CADCHF,20100322,114000,1.0428,1.0428,1.0426,1.0426
CADCHF,20100322,114100,1.0426,1.0426,1.0424,1.0424
CADCHF,20100322,114200,1.0424,1.0426,1.0424,1.0426
CADCHF,20100322,114300,1.0427,1.0428,1.0427,1.0428
CADCHF,20100322,114400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100322,114500,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,114600,1.0430,1.0431,1.0429,1.0431
CADCHF,20100322,114700,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,114800,1.0429,1.0431,1.0429,1.0431
CADCHF,20100322,114900,1.0431,1.0433,1.0431,1.0431
CADCHF,20100322,115000,1.0430,1.0432,1.0430,1.0431
CADCHF,20100322,115100,1.0431,1.0431,1.0430,1.0430
CADCHF,20100322,115200,1.0429,1.0429,1.0427,1.0427
CADCHF,20100322,115300,1.0427,1.0428,1.0427,1.0428
CADCHF,20100322,115400,1.0428,1.0428,1.0427,1.0428
CADCHF,20100322,115500,1.0429,1.0430,1.0429,1.0430
CADCHF,20100322,115600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,115700,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,115800,1.0429,1.0429,1.0428,1.0429
CADCHF,20100322,115900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,120000,1.0429,1.0429,1.0427,1.0427
CADCHF,20100322,120100,1.0428,1.0428,1.0426,1.0426
CADCHF,20100322,120200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,120300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,120400,1.0427,1.0429,1.0427,1.0428
CADCHF,20100322,120500,1.0427,1.0429,1.0427,1.0429
CADCHF,20100322,120600,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,120700,1.0428,1.0428,1.0426,1.0426
CADCHF,20100322,120800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100322,120900,1.0426,1.0426,1.0424,1.0425
CADCHF,20100322,121000,1.0425,1.0425,1.0424,1.0425
CADCHF,20100322,121100,1.0426,1.0428,1.0426,1.0428
CADCHF,20100322,121200,1.0428,1.0428,1.0428,1.0428
CADCHF,20100322,121300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100322,121400,1.0429,1.0429,1.0427,1.0427
CADCHF,20100322,121500,1.0427,1.0427,1.0418,1.0418
CADCHF,20100322,121600,1.0419,1.0419,1.0418,1.0418
CADCHF,20100322,121700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100322,121800,1.0417,1.0417,1.0415,1.0417
CADCHF,20100322,121900,1.0417,1.0419,1.0417,1.0419
CADCHF,20100322,122000,1.0418,1.0418,1.0417,1.0417
CADCHF,20100322,122100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100322,122200,1.0417,1.0418,1.0417,1.0417
CADCHF,20100322,122300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100322,122400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100322,122500,1.0417,1.0417,1.0415,1.0415
CADCHF,20100322,122600,1.0414,1.0414,1.0411,1.0411
CADCHF,20100322,122700,1.0410,1.0410,1.0408,1.0408
CADCHF,20100322,122800,1.0409,1.0410,1.0409,1.0410
CADCHF,20100322,122900,1.0409,1.0409,1.0408,1.0409
CADCHF,20100322,123000,1.0409,1.0409,1.0408,1.0408
CADCHF,20100322,123100,1.0408,1.0409,1.0408,1.0408
CADCHF,20100322,123200,1.0407,1.0407,1.0406,1.0406
CADCHF,20100322,123300,1.0407,1.0408,1.0407,1.0407
CADCHF,20100322,123400,1.0406,1.0408,1.0406,1.0408
CADCHF,20100322,123500,1.0406,1.0406,1.0405,1.0406
CADCHF,20100322,123600,1.0406,1.0406,1.0405,1.0405
CADCHF,20100322,123700,1.0404,1.0404,1.0404,1.0404
CADCHF,20100322,123800,1.0404,1.0408,1.0404,1.0408
CADCHF,20100322,123900,1.0408,1.0410,1.0408,1.0410
CADCHF,20100322,124000,1.0410,1.0412,1.0410,1.0412
CADCHF,20100322,124100,1.0410,1.0411,1.0410,1.0411
CADCHF,20100322,124200,1.0412,1.0414,1.0412,1.0413
CADCHF,20100322,124300,1.0412,1.0414,1.0412,1.0414
CADCHF,20100322,124400,1.0414,1.0414,1.0414,1.0414
CADCHF,20100322,124500,1.0413,1.0414,1.0413,1.0414
CADCHF,20100322,124600,1.0414,1.0414,1.0412,1.0414
CADCHF,20100322,124700,1.0414,1.0414,1.0413,1.0413
CADCHF,20100322,124800,1.0413,1.0413,1.0413,1.0413
CADCHF,20100322,124900,1.0414,1.0414,1.0412,1.0412
CADCHF,20100322,125000,1.0413,1.0414,1.0413,1.0414
CADCHF,20100322,125100,1.0414,1.0414,1.0414,1.0414
CADCHF,20100322,125200,1.0413,1.0413,1.0413,1.0413
CADCHF,20100322,125300,1.0414,1.0415,1.0414,1.0414
CADCHF,20100322,125400,1.0413,1.0413,1.0412,1.0412
CADCHF,20100322,125500,1.0411,1.0411,1.0409,1.0409
CADCHF,20100322,125600,1.0408,1.0408,1.0403,1.0403
CADCHF,20100322,125700,1.0401,1.0402,1.0401,1.0401
CADCHF,20100322,125800,1.0402,1.0402,1.0401,1.0401
CADCHF,20100322,125900,1.0402,1.0402,1.0399,1.0399
CADCHF,20100322,130000,1.0398,1.0404,1.0398,1.0404
CADCHF,20100322,130100,1.0404,1.0405,1.0404,1.0405
CADCHF,20100322,130200,1.0404,1.0404,1.0404,1.0404
CADCHF,20100322,130300,1.0403,1.0404,1.0403,1.0404
CADCHF,20100322,130400,1.0405,1.0408,1.0405,1.0408
CADCHF,20100322,130500,1.0408,1.0408,1.0406,1.0406
CADCHF,20100322,130600,1.0405,1.0405,1.0403,1.0404
CADCHF,20100322,130700,1.0403,1.0403,1.0402,1.0402
CADCHF,20100322,130800,1.0401,1.0401,1.0400,1.0400
CADCHF,20100322,130900,1.0401,1.0404,1.0401,1.0404
CADCHF,20100322,131000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100322,131100,1.0404,1.0405,1.0403,1.0403
CADCHF,20100322,131200,1.0404,1.0406,1.0404,1.0406
CADCHF,20100322,131300,1.0407,1.0407,1.0405,1.0405
CADCHF,20100322,131400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100322,131500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100322,131600,1.0404,1.0404,1.0402,1.0402
CADCHF,20100322,131700,1.0402,1.0402,1.0400,1.0400
CADCHF,20100322,131800,1.0398,1.0400,1.0397,1.0400
CADCHF,20100322,131900,1.0401,1.0405,1.0401,1.0405
CADCHF,20100322,132000,1.0406,1.0406,1.0405,1.0405
CADCHF,20100322,132100,1.0405,1.0406,1.0405,1.0406
CADCHF,20100322,132200,1.0407,1.0408,1.0407,1.0408
CADCHF,20100322,132300,1.0408,1.0410,1.0408,1.0410
CADCHF,20100322,132400,1.0410,1.0412,1.0410,1.0412
CADCHF,20100322,132500,1.0412,1.0413,1.0412,1.0412
CADCHF,20100322,132600,1.0412,1.0415,1.0412,1.0415
CADCHF,20100322,132700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100322,132800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100322,132900,1.0415,1.0417,1.0415,1.0417
CADCHF,20100322,133000,1.0417,1.0417,1.0416,1.0416
CADCHF,20100322,133100,1.0417,1.0417,1.0415,1.0415
CADCHF,20100322,133200,1.0415,1.0417,1.0415,1.0417
CADCHF,20100322,133300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100322,133400,1.0417,1.0417,1.0415,1.0415
CADCHF,20100322,133500,1.0414,1.0414,1.0412,1.0414
CADCHF,20100322,133600,1.0414,1.0414,1.0412,1.0412
CADCHF,20100322,133700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100322,133800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100322,133900,1.0411,1.0411,1.0410,1.0410
CADCHF,20100322,134000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100322,134100,1.0410,1.0412,1.0410,1.0412
CADCHF,20100322,134200,1.0413,1.0414,1.0413,1.0414
CADCHF,20100322,134300,1.0414,1.0416,1.0413,1.0413
CADCHF,20100322,134400,1.0412,1.0416,1.0412,1.0416
CADCHF,20100322,134500,1.0415,1.0415,1.0412,1.0412
CADCHF,20100322,134600,1.0412,1.0412,1.0411,1.0411
CADCHF,20100322,134700,1.0411,1.0412,1.0410,1.0412
CADCHF,20100322,134800,1.0412,1.0412,1.0410,1.0410
CADCHF,20100322,134900,1.0412,1.0416,1.0412,1.0415
CADCHF,20100322,135000,1.0415,1.0417,1.0415,1.0415
CADCHF,20100322,135100,1.0415,1.0415,1.0409,1.0409
CADCHF,20100322,135200,1.0408,1.0411,1.0408,1.0410
CADCHF,20100322,135300,1.0410,1.0414,1.0410,1.0414
CADCHF,20100322,135400,1.0415,1.0419,1.0415,1.0419
CADCHF,20100322,135500,1.0419,1.0422,1.0419,1.0422
CADCHF,20100322,135600,1.0421,1.0421,1.0414,1.0414
CADCHF,20100322,135700,1.0413,1.0413,1.0412,1.0413
CADCHF,20100322,135800,1.0412,1.0412,1.0411,1.0412
CADCHF,20100322,135900,1.0412,1.0412,1.0411,1.0412
CADCHF,20100322,140000,1.0413,1.0415,1.0410,1.0415
CADCHF,20100322,140100,1.0417,1.0425,1.0417,1.0424
CADCHF,20100322,140200,1.0424,1.0424,1.0422,1.0422
CADCHF,20100322,140300,1.0421,1.0421,1.0417,1.0417
CADCHF,20100322,140400,1.0416,1.0416,1.0414,1.0416
CADCHF,20100322,140500,1.0417,1.0417,1.0415,1.0415
CADCHF,20100322,140600,1.0414,1.0416,1.0413,1.0416
CADCHF,20100322,140700,1.0415,1.0415,1.0404,1.0404
CADCHF,20100322,140800,1.0403,1.0403,1.0401,1.0401
CADCHF,20100322,140900,1.0401,1.0403,1.0401,1.0402
CADCHF,20100322,141000,1.0401,1.0401,1.0398,1.0400
CADCHF,20100322,141100,1.0401,1.0403,1.0401,1.0402
CADCHF,20100322,141200,1.0401,1.0402,1.0398,1.0398
CADCHF,20100322,141300,1.0397,1.0397,1.0396,1.0396
CADCHF,20100322,141400,1.0396,1.0400,1.0396,1.0400
CADCHF,20100322,141500,1.0401,1.0402,1.0400,1.0402
CADCHF,20100322,141600,1.0403,1.0403,1.0401,1.0401
CADCHF,20100322,141700,1.0402,1.0402,1.0398,1.0398
CADCHF,20100322,141800,1.0399,1.0401,1.0399,1.0401
CADCHF,20100322,141900,1.0402,1.0405,1.0402,1.0404
CADCHF,20100322,142000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100322,142100,1.0402,1.0402,1.0399,1.0400
CADCHF,20100322,142200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100322,142300,1.0401,1.0401,1.0398,1.0399
CADCHF,20100322,142400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100322,142500,1.0400,1.0401,1.0399,1.0401
CADCHF,20100322,142600,1.0400,1.0400,1.0395,1.0395
CADCHF,20100322,142700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100322,142800,1.0394,1.0396,1.0394,1.0396
CADCHF,20100322,142900,1.0395,1.0396,1.0395,1.0396
CADCHF,20100322,143000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100322,143100,1.0396,1.0396,1.0394,1.0396
CADCHF,20100322,143200,1.0396,1.0396,1.0394,1.0396
CADCHF,20100322,143300,1.0396,1.0396,1.0395,1.0396
CADCHF,20100322,143400,1.0398,1.0401,1.0398,1.0401
CADCHF,20100322,143500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100322,143600,1.0400,1.0401,1.0400,1.0400
CADCHF,20100322,143700,1.0399,1.0400,1.0399,1.0400
CADCHF,20100322,143800,1.0399,1.0401,1.0398,1.0401
CADCHF,20100322,143900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100322,144000,1.0404,1.0404,1.0403,1.0403
CADCHF,20100322,144100,1.0404,1.0404,1.0403,1.0403
CADCHF,20100322,144200,1.0401,1.0403,1.0401,1.0402
CADCHF,20100322,144300,1.0401,1.0401,1.0396,1.0396
CADCHF,20100322,144400,1.0395,1.0398,1.0395,1.0398
CADCHF,20100322,144500,1.0400,1.0401,1.0400,1.0400
CADCHF,20100322,144600,1.0400,1.0405,1.0400,1.0405
CADCHF,20100322,144700,1.0404,1.0404,1.0403,1.0403
CADCHF,20100322,144800,1.0402,1.0402,1.0399,1.0399
CADCHF,20100322,144900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100322,145000,1.0397,1.0397,1.0394,1.0394
CADCHF,20100322,145100,1.0393,1.0393,1.0389,1.0389
CADCHF,20100322,145200,1.0389,1.0389,1.0388,1.0389
CADCHF,20100322,145300,1.0390,1.0391,1.0390,1.0391
CADCHF,20100322,145400,1.0390,1.0391,1.0389,1.0391
CADCHF,20100322,145500,1.0391,1.0392,1.0391,1.0392
CADCHF,20100322,145600,1.0393,1.0394,1.0392,1.0392
CADCHF,20100322,145700,1.0391,1.0391,1.0389,1.0389
CADCHF,20100322,145800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100322,145900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100322,150000,1.0391,1.0394,1.0391,1.0392
CADCHF,20100322,150100,1.0391,1.0394,1.0391,1.0393
CADCHF,20100322,150200,1.0394,1.0394,1.0393,1.0393
CADCHF,20100322,150300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100322,150400,1.0394,1.0396,1.0394,1.0396
CADCHF,20100322,150500,1.0397,1.0399,1.0397,1.0399
CADCHF,20100322,150600,1.0400,1.0401,1.0399,1.0399
CADCHF,20100322,150700,1.0400,1.0400,1.0398,1.0398
CADCHF,20100322,150800,1.0397,1.0397,1.0391,1.0391
CADCHF,20100322,150900,1.0391,1.0393,1.0391,1.0393
CADCHF,20100322,151000,1.0393,1.0393,1.0391,1.0391
CADCHF,20100322,151100,1.0391,1.0391,1.0390,1.0390
CADCHF,20100322,151200,1.0389,1.0390,1.0389,1.0389
CADCHF,20100322,151300,1.0388,1.0388,1.0387,1.0387
CADCHF,20100322,151400,1.0386,1.0387,1.0384,1.0384
CADCHF,20100322,151500,1.0384,1.0384,1.0383,1.0384
CADCHF,20100322,151600,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,151700,1.0385,1.0388,1.0385,1.0388
CADCHF,20100322,151800,1.0389,1.0391,1.0389,1.0391
CADCHF,20100322,151900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100322,152000,1.0391,1.0391,1.0390,1.0390
CADCHF,20100322,152100,1.0389,1.0389,1.0386,1.0388
CADCHF,20100322,152200,1.0387,1.0389,1.0387,1.0389
CADCHF,20100322,152300,1.0389,1.0393,1.0389,1.0393
CADCHF,20100322,152400,1.0392,1.0392,1.0389,1.0389
CADCHF,20100322,152500,1.0390,1.0393,1.0390,1.0391
CADCHF,20100322,152600,1.0392,1.0396,1.0392,1.0395
CADCHF,20100322,152700,1.0395,1.0396,1.0395,1.0396
CADCHF,20100322,152800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100322,152900,1.0398,1.0403,1.0398,1.0401
CADCHF,20100322,153000,1.0400,1.0400,1.0394,1.0394
CADCHF,20100322,153100,1.0395,1.0396,1.0392,1.0392
CADCHF,20100322,153200,1.0391,1.0396,1.0391,1.0396
CADCHF,20100322,153300,1.0396,1.0397,1.0396,1.0396
CADCHF,20100322,153400,1.0395,1.0396,1.0393,1.0393
CADCHF,20100322,153500,1.0394,1.0394,1.0391,1.0391
CADCHF,20100322,153600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100322,153700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100322,153800,1.0394,1.0394,1.0394,1.0394
CADCHF,20100322,153900,1.0394,1.0394,1.0392,1.0392
CADCHF,20100322,154000,1.0391,1.0391,1.0391,1.0391
CADCHF,20100322,154100,1.0393,1.0394,1.0393,1.0394
CADCHF,20100322,154200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100322,154300,1.0394,1.0394,1.0390,1.0393
CADCHF,20100322,154400,1.0394,1.0396,1.0393,1.0393
CADCHF,20100322,154500,1.0394,1.0394,1.0393,1.0393
CADCHF,20100322,154600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100322,154700,1.0395,1.0396,1.0392,1.0392
CADCHF,20100322,154800,1.0391,1.0397,1.0391,1.0397
CADCHF,20100322,154900,1.0398,1.0398,1.0394,1.0394
CADCHF,20100322,155000,1.0393,1.0394,1.0391,1.0394
CADCHF,20100322,155100,1.0393,1.0394,1.0393,1.0394
CADCHF,20100322,155200,1.0395,1.0397,1.0395,1.0397
CADCHF,20100322,155300,1.0396,1.0396,1.0390,1.0391
CADCHF,20100322,155400,1.0390,1.0390,1.0388,1.0389
CADCHF,20100322,155500,1.0390,1.0390,1.0388,1.0389
CADCHF,20100322,155600,1.0389,1.0389,1.0387,1.0387
CADCHF,20100322,155700,1.0387,1.0388,1.0386,1.0386
CADCHF,20100322,155800,1.0387,1.0388,1.0387,1.0388
CADCHF,20100322,155900,1.0389,1.0389,1.0385,1.0385
CADCHF,20100322,160000,1.0385,1.0385,1.0382,1.0382
CADCHF,20100322,160100,1.0382,1.0382,1.0381,1.0382
CADCHF,20100322,160200,1.0383,1.0383,1.0382,1.0382
CADCHF,20100322,160300,1.0381,1.0382,1.0381,1.0382
CADCHF,20100322,160400,1.0382,1.0385,1.0382,1.0384
CADCHF,20100322,160500,1.0385,1.0387,1.0385,1.0387
CADCHF,20100322,160600,1.0386,1.0386,1.0379,1.0380
CADCHF,20100322,160700,1.0381,1.0387,1.0381,1.0386
CADCHF,20100322,160800,1.0385,1.0385,1.0382,1.0383
CADCHF,20100322,160900,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,161000,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,161100,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,161200,1.0384,1.0385,1.0383,1.0383
CADCHF,20100322,161300,1.0383,1.0384,1.0383,1.0383
CADCHF,20100322,161400,1.0382,1.0382,1.0378,1.0378
CADCHF,20100322,161500,1.0377,1.0378,1.0377,1.0377
CADCHF,20100322,161600,1.0378,1.0382,1.0378,1.0382
CADCHF,20100322,161700,1.0381,1.0381,1.0378,1.0378
CADCHF,20100322,161800,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,161900,1.0377,1.0377,1.0376,1.0376
CADCHF,20100322,162000,1.0377,1.0377,1.0375,1.0376
CADCHF,20100322,162100,1.0376,1.0377,1.0376,1.0377
CADCHF,20100322,162200,1.0376,1.0376,1.0375,1.0376
CADCHF,20100322,162300,1.0377,1.0378,1.0375,1.0375
CADCHF,20100322,162400,1.0374,1.0374,1.0373,1.0373
CADCHF,20100322,162500,1.0373,1.0375,1.0373,1.0375
CADCHF,20100322,162600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,162700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,162800,1.0376,1.0382,1.0376,1.0382
CADCHF,20100322,162900,1.0383,1.0385,1.0381,1.0381
CADCHF,20100322,163000,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,163100,1.0380,1.0381,1.0380,1.0381
CADCHF,20100322,163200,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,163300,1.0379,1.0380,1.0379,1.0380
CADCHF,20100322,163400,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,163500,1.0381,1.0382,1.0381,1.0382
CADCHF,20100322,163600,1.0382,1.0382,1.0380,1.0380
CADCHF,20100322,163700,1.0379,1.0380,1.0379,1.0380
CADCHF,20100322,163800,1.0380,1.0382,1.0380,1.0380
CADCHF,20100322,163900,1.0379,1.0380,1.0379,1.0380
CADCHF,20100322,164000,1.0379,1.0379,1.0378,1.0378
CADCHF,20100322,164100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,164200,1.0378,1.0381,1.0378,1.0381
CADCHF,20100322,164300,1.0382,1.0382,1.0380,1.0380
CADCHF,20100322,164400,1.0380,1.0381,1.0380,1.0381
CADCHF,20100322,164500,1.0381,1.0382,1.0379,1.0379
CADCHF,20100322,164600,1.0378,1.0378,1.0374,1.0374
CADCHF,20100322,164700,1.0373,1.0373,1.0368,1.0372
CADCHF,20100322,164800,1.0371,1.0372,1.0371,1.0372
CADCHF,20100322,164900,1.0371,1.0375,1.0371,1.0374
CADCHF,20100322,165000,1.0374,1.0375,1.0374,1.0375
CADCHF,20100322,165100,1.0375,1.0377,1.0375,1.0377
CADCHF,20100322,165200,1.0377,1.0378,1.0375,1.0375
CADCHF,20100322,165300,1.0374,1.0375,1.0373,1.0375
CADCHF,20100322,165400,1.0375,1.0376,1.0375,1.0376
CADCHF,20100322,165500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,165600,1.0376,1.0376,1.0375,1.0376
CADCHF,20100322,165700,1.0377,1.0380,1.0377,1.0380
CADCHF,20100322,165800,1.0381,1.0382,1.0380,1.0380
CADCHF,20100322,165900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,170000,1.0380,1.0380,1.0376,1.0376
CADCHF,20100322,170100,1.0377,1.0378,1.0377,1.0378
CADCHF,20100322,170200,1.0379,1.0380,1.0379,1.0380
CADCHF,20100322,170300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,170400,1.0381,1.0382,1.0378,1.0378
CADCHF,20100322,170500,1.0378,1.0378,1.0377,1.0377
CADCHF,20100322,170600,1.0377,1.0378,1.0376,1.0376
CADCHF,20100322,170700,1.0375,1.0376,1.0375,1.0375
CADCHF,20100322,170800,1.0375,1.0375,1.0373,1.0373
CADCHF,20100322,170900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,171000,1.0373,1.0373,1.0371,1.0371
CADCHF,20100322,171100,1.0371,1.0371,1.0370,1.0370
CADCHF,20100322,171200,1.0369,1.0369,1.0368,1.0368
CADCHF,20100322,171300,1.0369,1.0373,1.0369,1.0373
CADCHF,20100322,171400,1.0374,1.0374,1.0373,1.0373
CADCHF,20100322,171500,1.0373,1.0373,1.0370,1.0370
CADCHF,20100322,171600,1.0369,1.0369,1.0368,1.0368
CADCHF,20100322,171700,1.0368,1.0369,1.0368,1.0369
CADCHF,20100322,171800,1.0369,1.0370,1.0367,1.0367
CADCHF,20100322,171900,1.0368,1.0369,1.0368,1.0369
CADCHF,20100322,172000,1.0371,1.0372,1.0371,1.0372
CADCHF,20100322,172100,1.0372,1.0372,1.0371,1.0371
CADCHF,20100322,172200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100322,172300,1.0370,1.0370,1.0366,1.0366
CADCHF,20100322,172400,1.0366,1.0366,1.0364,1.0364
CADCHF,20100322,172500,1.0364,1.0364,1.0363,1.0363
CADCHF,20100322,172600,1.0362,1.0364,1.0361,1.0364
CADCHF,20100322,172700,1.0364,1.0365,1.0364,1.0365
CADCHF,20100322,172800,1.0366,1.0367,1.0366,1.0367
CADCHF,20100322,172900,1.0368,1.0369,1.0368,1.0369
CADCHF,20100322,173000,1.0369,1.0369,1.0368,1.0368
CADCHF,20100322,173100,1.0368,1.0368,1.0367,1.0367
CADCHF,20100322,173200,1.0368,1.0371,1.0367,1.0369
CADCHF,20100322,173300,1.0370,1.0372,1.0370,1.0372
CADCHF,20100322,173400,1.0371,1.0371,1.0368,1.0371
CADCHF,20100322,173500,1.0370,1.0370,1.0368,1.0368
CADCHF,20100322,173600,1.0367,1.0367,1.0365,1.0365
CADCHF,20100322,173700,1.0364,1.0367,1.0364,1.0367
CADCHF,20100322,173800,1.0366,1.0368,1.0366,1.0368
CADCHF,20100322,173900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100322,174000,1.0367,1.0368,1.0367,1.0368
CADCHF,20100322,174100,1.0369,1.0370,1.0368,1.0370
CADCHF,20100322,174200,1.0371,1.0371,1.0370,1.0371
CADCHF,20100322,174300,1.0371,1.0373,1.0371,1.0372
CADCHF,20100322,174400,1.0371,1.0371,1.0368,1.0368
CADCHF,20100322,174500,1.0369,1.0369,1.0368,1.0368
CADCHF,20100322,174600,1.0367,1.0367,1.0362,1.0362
CADCHF,20100322,174700,1.0361,1.0361,1.0359,1.0359
CADCHF,20100322,174800,1.0359,1.0361,1.0359,1.0360
CADCHF,20100322,174900,1.0361,1.0361,1.0360,1.0360
CADCHF,20100322,175000,1.0359,1.0359,1.0358,1.0358
CADCHF,20100322,175100,1.0358,1.0358,1.0356,1.0356
CADCHF,20100322,175200,1.0356,1.0357,1.0356,1.0357
CADCHF,20100322,175300,1.0356,1.0356,1.0355,1.0355
CADCHF,20100322,175400,1.0355,1.0357,1.0355,1.0357
CADCHF,20100322,175500,1.0358,1.0359,1.0358,1.0359
CADCHF,20100322,175600,1.0361,1.0361,1.0359,1.0361
CADCHF,20100322,175700,1.0362,1.0362,1.0360,1.0360
CADCHF,20100322,175800,1.0361,1.0361,1.0361,1.0361
CADCHF,20100322,175900,1.0361,1.0362,1.0361,1.0362
CADCHF,20100322,180000,1.0362,1.0362,1.0361,1.0361
CADCHF,20100322,180100,1.0361,1.0362,1.0359,1.0362
CADCHF,20100322,180200,1.0363,1.0364,1.0363,1.0364
CADCHF,20100322,180300,1.0364,1.0366,1.0363,1.0366
CADCHF,20100322,180400,1.0366,1.0366,1.0366,1.0366
CADCHF,20100322,180500,1.0366,1.0366,1.0366,1.0366
CADCHF,20100322,180600,1.0367,1.0373,1.0367,1.0373
CADCHF,20100322,180700,1.0371,1.0371,1.0369,1.0369
CADCHF,20100322,180800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100322,180900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100322,181000,1.0369,1.0369,1.0369,1.0369
CADCHF,20100322,181100,1.0369,1.0370,1.0368,1.0370
CADCHF,20100322,181200,1.0369,1.0371,1.0369,1.0371
CADCHF,20100322,181300,1.0371,1.0371,1.0369,1.0369
CADCHF,20100322,181400,1.0369,1.0371,1.0369,1.0371
CADCHF,20100322,181500,1.0371,1.0373,1.0371,1.0373
CADCHF,20100322,181600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,181700,1.0373,1.0373,1.0371,1.0371
CADCHF,20100322,181800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,181900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,182000,1.0373,1.0375,1.0373,1.0375
CADCHF,20100322,182100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,182200,1.0375,1.0375,1.0374,1.0374
CADCHF,20100322,182300,1.0373,1.0375,1.0373,1.0375
CADCHF,20100322,182400,1.0375,1.0375,1.0373,1.0373
CADCHF,20100322,182500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,182600,1.0374,1.0375,1.0374,1.0375
CADCHF,20100322,182700,1.0375,1.0375,1.0373,1.0373
CADCHF,20100322,182800,1.0372,1.0372,1.0371,1.0371
CADCHF,20100322,182900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,183000,1.0373,1.0373,1.0372,1.0373
CADCHF,20100322,183100,1.0375,1.0375,1.0374,1.0374
CADCHF,20100322,183200,1.0373,1.0375,1.0373,1.0375
CADCHF,20100322,183300,1.0375,1.0375,1.0373,1.0373
CADCHF,20100322,183400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,183500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,183600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,183700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,183800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,183900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,184000,1.0373,1.0374,1.0373,1.0373
CADCHF,20100322,184100,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,184200,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,184300,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,184400,1.0373,1.0373,1.0371,1.0371
CADCHF,20100322,184500,1.0371,1.0371,1.0367,1.0367
CADCHF,20100322,184600,1.0367,1.0367,1.0366,1.0366
CADCHF,20100322,184700,1.0366,1.0368,1.0366,1.0368
CADCHF,20100322,184800,1.0368,1.0368,1.0368,1.0368
CADCHF,20100322,184900,1.0368,1.0369,1.0368,1.0369
CADCHF,20100322,185000,1.0370,1.0371,1.0370,1.0371
CADCHF,20100322,185100,1.0371,1.0371,1.0369,1.0369
CADCHF,20100322,185200,1.0368,1.0368,1.0368,1.0368
CADCHF,20100322,185300,1.0368,1.0368,1.0366,1.0366
CADCHF,20100322,185400,1.0366,1.0366,1.0366,1.0366
CADCHF,20100322,185500,1.0366,1.0366,1.0366,1.0366
CADCHF,20100322,185600,1.0365,1.0365,1.0362,1.0362
CADCHF,20100322,185700,1.0362,1.0364,1.0362,1.0364
CADCHF,20100322,185800,1.0364,1.0364,1.0362,1.0362
CADCHF,20100322,185900,1.0362,1.0362,1.0361,1.0361
CADCHF,20100322,190000,1.0361,1.0364,1.0361,1.0362
CADCHF,20100322,190100,1.0363,1.0366,1.0363,1.0366
CADCHF,20100322,190200,1.0367,1.0369,1.0367,1.0369
CADCHF,20100322,190300,1.0370,1.0370,1.0369,1.0369
CADCHF,20100322,190400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100322,190500,1.0371,1.0371,1.0369,1.0369
CADCHF,20100322,190600,1.0369,1.0369,1.0369,1.0369
CADCHF,20100322,190700,1.0368,1.0369,1.0368,1.0369
CADCHF,20100322,190800,1.0369,1.0369,1.0369,1.0369
CADCHF,20100322,190900,1.0370,1.0371,1.0369,1.0371
CADCHF,20100322,191000,1.0371,1.0371,1.0368,1.0368
CADCHF,20100322,191100,1.0368,1.0368,1.0368,1.0368
CADCHF,20100322,191200,1.0369,1.0370,1.0368,1.0368
CADCHF,20100322,191300,1.0368,1.0368,1.0368,1.0368
CADCHF,20100322,191400,1.0368,1.0368,1.0368,1.0368
CADCHF,20100322,191500,1.0367,1.0369,1.0366,1.0369
CADCHF,20100322,191600,1.0370,1.0372,1.0370,1.0372
CADCHF,20100322,191700,1.0373,1.0375,1.0373,1.0375
CADCHF,20100322,191800,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,191900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,192000,1.0375,1.0376,1.0375,1.0375
CADCHF,20100322,192100,1.0375,1.0376,1.0375,1.0376
CADCHF,20100322,192200,1.0375,1.0375,1.0371,1.0371
CADCHF,20100322,192300,1.0370,1.0373,1.0370,1.0373
CADCHF,20100322,192400,1.0372,1.0372,1.0371,1.0371
CADCHF,20100322,192500,1.0371,1.0371,1.0370,1.0370
CADCHF,20100322,192600,1.0371,1.0371,1.0369,1.0369
CADCHF,20100322,192700,1.0369,1.0369,1.0368,1.0368
CADCHF,20100322,192800,1.0368,1.0368,1.0367,1.0367
CADCHF,20100322,192900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100322,193000,1.0366,1.0366,1.0366,1.0366
CADCHF,20100322,193100,1.0367,1.0373,1.0367,1.0373
CADCHF,20100322,193200,1.0373,1.0376,1.0373,1.0376
CADCHF,20100322,193300,1.0377,1.0377,1.0377,1.0377
CADCHF,20100322,193400,1.0377,1.0377,1.0375,1.0375
CADCHF,20100322,193500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,193600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,193700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,193800,1.0374,1.0375,1.0374,1.0375
CADCHF,20100322,193900,1.0375,1.0375,1.0373,1.0373
CADCHF,20100322,194000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100322,194100,1.0374,1.0375,1.0374,1.0375
CADCHF,20100322,194200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,194300,1.0374,1.0374,1.0374,1.0374
CADCHF,20100322,194400,1.0374,1.0374,1.0373,1.0373
CADCHF,20100322,194500,1.0373,1.0373,1.0372,1.0373
CADCHF,20100322,194600,1.0373,1.0373,1.0371,1.0371
CADCHF,20100322,194700,1.0371,1.0373,1.0371,1.0373
CADCHF,20100322,194800,1.0373,1.0374,1.0373,1.0374
CADCHF,20100322,194900,1.0375,1.0375,1.0374,1.0374
CADCHF,20100322,195000,1.0375,1.0376,1.0375,1.0376
CADCHF,20100322,195100,1.0376,1.0377,1.0376,1.0377
CADCHF,20100322,195200,1.0377,1.0378,1.0377,1.0377
CADCHF,20100322,195300,1.0377,1.0378,1.0377,1.0378
CADCHF,20100322,195400,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,195500,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,195600,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,195700,1.0378,1.0380,1.0378,1.0380
CADCHF,20100322,195800,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,195900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,200000,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,200100,1.0380,1.0382,1.0380,1.0382
CADCHF,20100322,200200,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,200300,1.0381,1.0381,1.0379,1.0379
CADCHF,20100322,200400,1.0378,1.0378,1.0376,1.0378
CADCHF,20100322,200500,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,200600,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,200700,1.0378,1.0378,1.0377,1.0377
CADCHF,20100322,200800,1.0377,1.0378,1.0377,1.0377
CADCHF,20100322,200900,1.0377,1.0377,1.0377,1.0377
CADCHF,20100322,201000,1.0376,1.0376,1.0376,1.0376
CADCHF,20100322,201100,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,201200,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,201300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,201400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,201500,1.0375,1.0377,1.0375,1.0376
CADCHF,20100322,201600,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,201700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,201800,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,201900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,202000,1.0375,1.0377,1.0375,1.0377
CADCHF,20100322,202100,1.0377,1.0378,1.0377,1.0378
CADCHF,20100322,202200,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,202300,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,202400,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,202500,1.0377,1.0377,1.0377,1.0377
CADCHF,20100322,202600,1.0378,1.0378,1.0377,1.0377
CADCHF,20100322,202700,1.0376,1.0376,1.0375,1.0375
CADCHF,20100322,202800,1.0376,1.0377,1.0376,1.0377
CADCHF,20100322,202900,1.0377,1.0377,1.0375,1.0375
CADCHF,20100322,203000,1.0374,1.0374,1.0373,1.0373
CADCHF,20100322,203100,1.0373,1.0374,1.0373,1.0374
CADCHF,20100322,203200,1.0374,1.0374,1.0373,1.0373
CADCHF,20100322,203300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,203400,1.0374,1.0374,1.0373,1.0373
CADCHF,20100322,203500,1.0373,1.0374,1.0373,1.0374
CADCHF,20100322,203600,1.0375,1.0376,1.0375,1.0376
CADCHF,20100322,203700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100322,203800,1.0374,1.0375,1.0374,1.0375
CADCHF,20100322,203900,1.0376,1.0378,1.0376,1.0378
CADCHF,20100322,204000,1.0377,1.0377,1.0375,1.0375
CADCHF,20100322,204100,1.0375,1.0378,1.0375,1.0378
CADCHF,20100322,204200,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,204300,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,204400,1.0377,1.0378,1.0377,1.0378
CADCHF,20100322,204500,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,204600,1.0378,1.0379,1.0378,1.0379
CADCHF,20100322,204700,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,204800,1.0380,1.0380,1.0379,1.0379
CADCHF,20100322,204900,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,205000,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,205100,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,205200,1.0378,1.0378,1.0377,1.0378
CADCHF,20100322,205300,1.0378,1.0379,1.0378,1.0379
CADCHF,20100322,205400,1.0380,1.0380,1.0378,1.0378
CADCHF,20100322,205500,1.0378,1.0380,1.0378,1.0380
CADCHF,20100322,205600,1.0381,1.0382,1.0381,1.0382
CADCHF,20100322,205700,1.0383,1.0385,1.0383,1.0385
CADCHF,20100322,205800,1.0385,1.0386,1.0385,1.0386
CADCHF,20100322,205900,1.0385,1.0386,1.0385,1.0386
CADCHF,20100322,210000,1.0385,1.0385,1.0384,1.0385
CADCHF,20100322,210100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,210200,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,210300,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,210400,1.0384,1.0384,1.0383,1.0383
CADCHF,20100322,210500,1.0383,1.0383,1.0382,1.0382
CADCHF,20100322,210600,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,210700,1.0385,1.0385,1.0383,1.0383
CADCHF,20100322,210800,1.0382,1.0383,1.0382,1.0383
CADCHF,20100322,210900,1.0383,1.0384,1.0383,1.0384
CADCHF,20100322,211000,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,211100,1.0384,1.0385,1.0384,1.0384
CADCHF,20100322,211200,1.0384,1.0386,1.0384,1.0386
CADCHF,20100322,211300,1.0385,1.0387,1.0385,1.0386
CADCHF,20100322,211400,1.0385,1.0386,1.0385,1.0385
CADCHF,20100322,211500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,211600,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,211700,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,211800,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,211900,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,212000,1.0385,1.0387,1.0385,1.0386
CADCHF,20100322,212100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,212200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,212300,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,212400,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,212500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,212600,1.0385,1.0385,1.0384,1.0384
CADCHF,20100322,212700,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,212800,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,212900,1.0384,1.0384,1.0383,1.0383
CADCHF,20100322,213000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,213100,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,213200,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,213300,1.0383,1.0384,1.0383,1.0384
CADCHF,20100322,213400,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,213500,1.0383,1.0383,1.0382,1.0382
CADCHF,20100322,213600,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,213700,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,213800,1.0382,1.0383,1.0382,1.0382
CADCHF,20100322,213900,1.0382,1.0383,1.0382,1.0383
CADCHF,20100322,214000,1.0383,1.0384,1.0382,1.0382
CADCHF,20100322,214100,1.0382,1.0382,1.0380,1.0380
CADCHF,20100322,214200,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,214300,1.0381,1.0382,1.0381,1.0382
CADCHF,20100322,214400,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,214500,1.0382,1.0382,1.0380,1.0380
CADCHF,20100322,214600,1.0379,1.0379,1.0378,1.0379
CADCHF,20100322,214700,1.0380,1.0381,1.0380,1.0381
CADCHF,20100322,214800,1.0381,1.0381,1.0380,1.0380
CADCHF,20100322,214900,1.0381,1.0382,1.0381,1.0382
CADCHF,20100322,215000,1.0382,1.0382,1.0381,1.0382
CADCHF,20100322,215100,1.0381,1.0381,1.0380,1.0380
CADCHF,20100322,215200,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,215300,1.0381,1.0381,1.0380,1.0380
CADCHF,20100322,215400,1.0380,1.0381,1.0380,1.0381
CADCHF,20100322,215500,1.0380,1.0380,1.0380,1.0380
CADCHF,20100322,215600,1.0380,1.0380,1.0379,1.0379
CADCHF,20100322,215700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100322,215800,1.0379,1.0380,1.0379,1.0380
CADCHF,20100322,215900,1.0380,1.0382,1.0380,1.0381
CADCHF,20100322,220000,1.0380,1.0382,1.0380,1.0382
CADCHF,20100322,220100,1.0381,1.0382,1.0381,1.0382
CADCHF,20100322,220200,1.0381,1.0381,1.0380,1.0380
CADCHF,20100322,220300,1.0381,1.0381,1.0380,1.0381
CADCHF,20100322,220400,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,220500,1.0382,1.0383,1.0382,1.0383
CADCHF,20100322,220600,1.0384,1.0384,1.0383,1.0383
CADCHF,20100322,220700,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,220800,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,220900,1.0382,1.0382,1.0382,1.0382
CADCHF,20100322,221000,1.0382,1.0384,1.0382,1.0384
CADCHF,20100322,221100,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,221200,1.0385,1.0385,1.0383,1.0383
CADCHF,20100322,221300,1.0383,1.0385,1.0383,1.0384
CADCHF,20100322,221400,1.0384,1.0384,1.0383,1.0383
CADCHF,20100322,221500,1.0382,1.0384,1.0382,1.0384
CADCHF,20100322,221600,1.0384,1.0384,1.0382,1.0382
CADCHF,20100322,221700,1.0383,1.0383,1.0383,1.0383
CADCHF,20100322,221800,1.0384,1.0388,1.0384,1.0388
CADCHF,20100322,221900,1.0389,1.0390,1.0389,1.0390
CADCHF,20100322,222000,1.0390,1.0390,1.0388,1.0388
CADCHF,20100322,222100,1.0387,1.0389,1.0387,1.0389
CADCHF,20100322,222200,1.0389,1.0390,1.0389,1.0390
CADCHF,20100322,222300,1.0391,1.0391,1.0389,1.0389
CADCHF,20100322,222400,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,222500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,222600,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,222700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,222800,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,222900,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,223000,1.0389,1.0391,1.0389,1.0391
CADCHF,20100322,223100,1.0390,1.0390,1.0390,1.0390
CADCHF,20100322,223200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,223300,1.0389,1.0390,1.0389,1.0390
CADCHF,20100322,223400,1.0390,1.0390,1.0389,1.0389
CADCHF,20100322,223500,1.0389,1.0389,1.0387,1.0387
CADCHF,20100322,223600,1.0387,1.0387,1.0386,1.0386
CADCHF,20100322,223700,1.0386,1.0387,1.0386,1.0386
CADCHF,20100322,223800,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,223900,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,224000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,224100,1.0385,1.0385,1.0383,1.0383
CADCHF,20100322,224200,1.0382,1.0384,1.0382,1.0384
CADCHF,20100322,224300,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,224400,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,224500,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,224600,1.0385,1.0387,1.0385,1.0387
CADCHF,20100322,224700,1.0387,1.0388,1.0387,1.0387
CADCHF,20100322,224800,1.0387,1.0387,1.0387,1.0387
CADCHF,20100322,224900,1.0387,1.0387,1.0385,1.0385
CADCHF,20100322,225000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,225100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,225200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,225300,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,225400,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,225500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,225600,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,225700,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,225800,1.0385,1.0385,1.0384,1.0384
CADCHF,20100322,225900,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,230000,1.0385,1.0385,1.0384,1.0384
CADCHF,20100322,230100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,230200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,230300,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,230400,1.0385,1.0387,1.0385,1.0387
CADCHF,20100322,230500,1.0387,1.0387,1.0385,1.0385
CADCHF,20100322,230600,1.0386,1.0387,1.0386,1.0387
CADCHF,20100322,230700,1.0387,1.0387,1.0386,1.0386
CADCHF,20100322,230800,1.0385,1.0385,1.0384,1.0384
CADCHF,20100322,230900,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,231000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,231100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,231200,1.0385,1.0385,1.0384,1.0384
CADCHF,20100322,231300,1.0383,1.0383,1.0383,1.0383
CADCHF,20100322,231400,1.0383,1.0384,1.0383,1.0384
CADCHF,20100322,231500,1.0384,1.0384,1.0382,1.0382
CADCHF,20100322,231600,1.0382,1.0384,1.0382,1.0383
CADCHF,20100322,231700,1.0383,1.0384,1.0383,1.0384
CADCHF,20100322,231800,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,231900,1.0383,1.0383,1.0382,1.0382
CADCHF,20100322,232000,1.0382,1.0384,1.0382,1.0383
CADCHF,20100322,232100,1.0383,1.0383,1.0382,1.0383
CADCHF,20100322,232200,1.0383,1.0383,1.0383,1.0383
CADCHF,20100322,232300,1.0384,1.0384,1.0382,1.0382
CADCHF,20100322,232400,1.0382,1.0384,1.0382,1.0383
CADCHF,20100322,232500,1.0383,1.0384,1.0383,1.0384
CADCHF,20100322,232600,1.0384,1.0387,1.0384,1.0387
CADCHF,20100322,232700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100322,232800,1.0388,1.0388,1.0387,1.0387
CADCHF,20100322,232900,1.0386,1.0386,1.0385,1.0385
CADCHF,20100322,233000,1.0385,1.0387,1.0385,1.0387
CADCHF,20100322,233100,1.0388,1.0391,1.0388,1.0391
CADCHF,20100322,233200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,233300,1.0389,1.0391,1.0389,1.0391
CADCHF,20100322,233400,1.0391,1.0391,1.0390,1.0390
CADCHF,20100322,233500,1.0389,1.0389,1.0389,1.0389
CADCHF,20100322,233600,1.0387,1.0387,1.0384,1.0384
CADCHF,20100322,233700,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,233800,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,233900,1.0384,1.0384,1.0383,1.0383
CADCHF,20100322,234000,1.0383,1.0384,1.0383,1.0383
CADCHF,20100322,234100,1.0383,1.0383,1.0383,1.0383
CADCHF,20100322,234200,1.0382,1.0383,1.0382,1.0382
CADCHF,20100322,234300,1.0382,1.0384,1.0382,1.0384
CADCHF,20100322,234400,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,234500,1.0384,1.0384,1.0383,1.0384
CADCHF,20100322,234600,1.0384,1.0385,1.0384,1.0384
CADCHF,20100322,234700,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,234800,1.0384,1.0384,1.0384,1.0384
CADCHF,20100322,234900,1.0384,1.0385,1.0384,1.0385
CADCHF,20100322,235000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,235100,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,235200,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,235300,1.0384,1.0384,1.0383,1.0384
CADCHF,20100322,235400,1.0385,1.0385,1.0385,1.0385
CADCHF,20100322,235500,1.0385,1.0385,1.0384,1.0385
CADCHF,20100322,235600,1.0385,1.0386,1.0385,1.0386
CADCHF,20100322,235700,1.0387,1.0388,1.0387,1.0388
CADCHF,20100322,235800,1.0389,1.0390,1.0389,1.0389
CADCHF,20100322,235900,1.0389,1.0391,1.0389,1.0391
CADCHF,20100323,000000,1.0391,1.0391,1.0391,1.0391
CADJPY,20100322,000100,89.00,89.00,89.00,89.00
CADJPY,20100322,000200,89.00,89.01,89.00,89.01
CADJPY,20100322,000300,89.01,89.02,89.01,89.02
CADJPY,20100322,000400,89.02,89.02,89.02,89.02
CADJPY,20100322,000500,89.02,89.02,89.00,89.00
CADJPY,20100322,000600,88.99,88.99,88.99,88.99
CADJPY,20100322,000700,88.99,88.99,88.98,88.98
CADJPY,20100322,000800,88.97,88.97,88.95,88.95
CADJPY,20100322,000900,88.96,88.96,88.94,88.94
CADJPY,20100322,001000,88.93,88.93,88.92,88.92
CADJPY,20100322,001100,88.92,88.93,88.92,88.93
CADJPY,20100322,001200,88.93,88.94,88.93,88.94
CADJPY,20100322,001300,88.94,88.95,88.93,88.95
CADJPY,20100322,001400,88.96,88.98,88.96,88.96
CADJPY,20100322,001500,88.96,88.97,88.96,88.97
CADJPY,20100322,001600,88.97,88.97,88.96,88.96
CADJPY,20100322,001700,88.97,88.97,88.97,88.97
CADJPY,20100322,001800,88.97,88.97,88.97,88.97
CADJPY,20100322,001900,88.96,88.96,88.96,88.96
CADJPY,20100322,002000,88.96,88.96,88.96,88.96
CADJPY,20100322,002100,88.96,88.96,88.96,88.96
CADJPY,20100322,002200,88.96,88.96,88.95,88.95
CADJPY,20100322,002300,88.95,88.95,88.95,88.95
CADJPY,20100322,002400,88.95,88.96,88.95,88.96
CADJPY,20100322,002500,88.96,88.96,88.95,88.95
CADJPY,20100322,002600,88.94,88.94,88.92,88.93
CADJPY,20100322,002700,88.93,88.94,88.93,88.94
CADJPY,20100322,002800,88.95,88.95,88.94,88.94
CADJPY,20100322,002900,88.94,88.94,88.94,88.94
CADJPY,20100322,003000,88.94,88.94,88.94,88.94
CADJPY,20100322,003100,88.94,88.95,88.94,88.95
CADJPY,20100322,003200,88.95,88.95,88.94,88.94
CADJPY,20100322,003300,88.94,88.95,88.94,88.95
CADJPY,20100322,003400,88.95,88.95,88.95,88.95
CADJPY,20100322,003500,88.95,88.96,88.95,88.96
CADJPY,20100322,003600,88.96,88.96,88.95,88.96
CADJPY,20100322,003700,88.96,88.96,88.96,88.96
CADJPY,20100322,003800,88.96,88.96,88.96,88.96
CADJPY,20100322,003900,88.97,88.99,88.97,88.99
CADJPY,20100322,004000,88.99,89.00,88.99,89.00
CADJPY,20100322,004100,89.00,89.00,88.99,88.99
CADJPY,20100322,004200,88.99,88.99,88.99,88.99
CADJPY,20100322,004300,89.00,89.00,89.00,89.00
CADJPY,20100322,004400,88.99,89.00,88.99,89.00
CADJPY,20100322,004500,88.99,88.99,88.99,88.99
CADJPY,20100322,004600,88.99,88.99,88.97,88.97
CADJPY,20100322,004700,88.96,88.96,88.94,88.94
CADJPY,20100322,004800,88.94,88.95,88.94,88.95
CADJPY,20100322,004900,88.95,88.95,88.95,88.95
CADJPY,20100322,005000,88.95,88.95,88.95,88.95
CADJPY,20100322,005100,88.95,88.95,88.95,88.95
CADJPY,20100322,005200,88.95,88.95,88.95,88.95
CADJPY,20100322,005300,88.96,88.96,88.95,88.95
CADJPY,20100322,005400,88.95,88.95,88.93,88.94
CADJPY,20100322,005500,88.94,88.94,88.93,88.93
CADJPY,20100322,005600,88.94,88.95,88.94,88.95
CADJPY,20100322,005700,88.94,88.94,88.94,88.94
CADJPY,20100322,005800,88.94,88.95,88.94,88.94
CADJPY,20100322,005900,88.94,88.94,88.93,88.93
CADJPY,20100322,010000,88.92,88.92,88.91,88.91
CADJPY,20100322,010100,88.91,88.91,88.91,88.91
CADJPY,20100322,010200,88.91,88.91,88.91,88.91
CADJPY,20100322,010300,88.90,88.90,88.89,88.89
CADJPY,20100322,010400,88.90,88.90,88.89,88.89
CADJPY,20100322,010500,88.88,88.89,88.88,88.89
CADJPY,20100322,010600,88.89,88.90,88.89,88.90
CADJPY,20100322,010700,88.90,88.90,88.89,88.89
CADJPY,20100322,010800,88.90,88.90,88.89,88.89
CADJPY,20100322,010900,88.89,88.89,88.89,88.89
CADJPY,20100322,011000,88.89,88.89,88.89,88.89
CADJPY,20100322,011100,88.89,88.89,88.89,88.89
CADJPY,20100322,011200,88.89,88.90,88.89,88.89
CADJPY,20100322,011300,88.89,88.90,88.89,88.90
CADJPY,20100322,011400,88.90,88.93,88.90,88.93
CADJPY,20100322,011500,88.92,88.92,88.92,88.92
CADJPY,20100322,011600,88.92,88.92,88.91,88.92
CADJPY,20100322,011700,88.93,88.93,88.92,88.92
CADJPY,20100322,011800,88.92,88.94,88.92,88.94
CADJPY,20100322,011900,88.93,88.93,88.91,88.91
CADJPY,20100322,012000,88.90,88.90,88.89,88.90
CADJPY,20100322,012100,88.91,88.91,88.90,88.91
CADJPY,20100322,012200,88.91,88.91,88.91,88.91
CADJPY,20100322,012300,88.90,88.90,88.89,88.90
CADJPY,20100322,012400,88.90,88.90,88.90,88.90
CADJPY,20100322,012500,88.90,88.90,88.90,88.90
CADJPY,20100322,012600,88.91,88.92,88.91,88.92
CADJPY,20100322,012700,88.92,88.92,88.90,88.90
CADJPY,20100322,012800,88.91,88.91,88.91,88.91
CADJPY,20100322,012900,88.91,88.91,88.91,88.91
CADJPY,20100322,013000,88.92,88.93,88.92,88.93
CADJPY,20100322,013100,88.94,88.94,88.94,88.94
CADJPY,20100322,013200,88.95,88.95,88.94,88.94
CADJPY,20100322,013300,88.94,88.94,88.94,88.94
CADJPY,20100322,013400,88.93,88.94,88.93,88.94
CADJPY,20100322,013500,88.94,88.94,88.94,88.94
CADJPY,20100322,013600,88.94,88.94,88.94,88.94
CADJPY,20100322,013700,88.94,88.94,88.94,88.94
CADJPY,20100322,013800,88.94,88.94,88.94,88.94
CADJPY,20100322,013900,88.94,88.94,88.94,88.94
CADJPY,20100322,014000,88.94,88.94,88.94,88.94
CADJPY,20100322,014100,88.94,88.94,88.94,88.94
CADJPY,20100322,014200,88.93,88.93,88.93,88.93
CADJPY,20100322,014300,88.93,88.94,88.93,88.94
CADJPY,20100322,014400,88.94,88.95,88.94,88.95
CADJPY,20100322,014500,88.95,88.97,88.95,88.97
CADJPY,20100322,014600,88.97,88.97,88.96,88.96
CADJPY,20100322,014700,88.95,88.95,88.93,88.93
CADJPY,20100322,014800,88.93,88.93,88.93,88.93
CADJPY,20100322,014900,88.93,88.94,88.93,88.93
CADJPY,20100322,015000,88.94,88.96,88.94,88.95
CADJPY,20100322,015100,88.96,88.96,88.96,88.96
CADJPY,20100322,015200,88.96,88.96,88.95,88.95
CADJPY,20100322,015300,88.95,88.95,88.95,88.95
CADJPY,20100322,015400,88.95,88.96,88.95,88.96
CADJPY,20100322,015500,88.97,88.98,88.97,88.98
CADJPY,20100322,015600,88.97,88.99,88.97,88.99
CADJPY,20100322,015700,88.99,88.99,88.96,88.96
CADJPY,20100322,015800,88.96,88.97,88.95,88.97
CADJPY,20100322,015900,88.97,88.98,88.97,88.98
CADJPY,20100322,020000,88.99,89.00,88.99,89.00
CADJPY,20100322,020100,88.99,88.99,88.97,88.97
CADJPY,20100322,020200,88.97,88.97,88.97,88.97
CADJPY,20100322,020300,88.96,88.96,88.94,88.94
CADJPY,20100322,020400,88.94,88.95,88.94,88.95
CADJPY,20100322,020500,88.95,88.95,88.95,88.95
CADJPY,20100322,020600,88.96,88.98,88.96,88.98
CADJPY,20100322,020700,88.99,88.99,88.99,88.99
CADJPY,20100322,020800,88.99,88.99,88.99,88.99
CADJPY,20100322,020900,88.99,89.00,88.99,88.99
CADJPY,20100322,021000,88.99,88.99,88.97,88.97
CADJPY,20100322,021100,88.96,88.96,88.96,88.96
CADJPY,20100322,021200,88.96,88.97,88.96,88.96
CADJPY,20100322,021300,88.96,88.96,88.96,88.96
CADJPY,20100322,021400,88.96,88.97,88.96,88.97
CADJPY,20100322,021500,88.97,88.99,88.97,88.97
CADJPY,20100322,021600,88.97,88.97,88.97,88.97
CADJPY,20100322,021700,88.97,88.97,88.97,88.97
CADJPY,20100322,021800,88.96,88.96,88.95,88.95
CADJPY,20100322,021900,88.95,88.95,88.94,88.94
CADJPY,20100322,022000,88.94,88.94,88.94,88.94
CADJPY,20100322,022100,88.95,88.95,88.94,88.94
CADJPY,20100322,022200,88.94,88.94,88.94,88.94
CADJPY,20100322,022300,88.94,88.94,88.94,88.94
CADJPY,20100322,022400,88.95,88.95,88.95,88.95
CADJPY,20100322,022500,88.95,88.95,88.95,88.95
CADJPY,20100322,022600,88.95,88.96,88.95,88.95
CADJPY,20100322,022700,88.95,88.96,88.95,88.96
CADJPY,20100322,022800,88.97,88.97,88.97,88.97
CADJPY,20100322,022900,88.97,88.97,88.96,88.96
CADJPY,20100322,023000,88.96,88.96,88.96,88.96
CADJPY,20100322,023100,88.95,88.95,88.94,88.94
CADJPY,20100322,023200,88.94,88.94,88.94,88.94
CADJPY,20100322,023300,88.95,88.95,88.94,88.95
CADJPY,20100322,023400,88.95,88.95,88.94,88.94
CADJPY,20100322,023500,88.95,88.96,88.95,88.96
CADJPY,20100322,023600,88.96,88.97,88.96,88.97
CADJPY,20100322,023700,88.96,88.98,88.96,88.98
CADJPY,20100322,023800,88.99,88.99,88.97,88.97
CADJPY,20100322,023900,88.98,88.98,88.98,88.98
CADJPY,20100322,024000,88.97,88.97,88.96,88.97
CADJPY,20100322,024100,88.97,88.97,88.96,88.96
CADJPY,20100322,024200,88.96,88.96,88.95,88.95
CADJPY,20100322,024300,88.95,88.96,88.95,88.96
CADJPY,20100322,024400,88.96,88.96,88.96,88.96
CADJPY,20100322,024500,88.96,88.96,88.96,88.96
CADJPY,20100322,024600,88.96,88.96,88.96,88.96
CADJPY,20100322,024700,88.96,88.96,88.96,88.96
CADJPY,20100322,024800,88.96,88.99,88.96,88.99
CADJPY,20100322,024900,88.99,89.00,88.99,89.00
CADJPY,20100322,025000,89.00,89.00,88.99,88.99
CADJPY,20100322,025100,88.99,88.99,88.99,88.99
CADJPY,20100322,025200,88.99,89.00,88.99,89.00
CADJPY,20100322,025300,89.00,89.00,89.00,89.00
CADJPY,20100322,025400,89.01,89.01,88.99,88.99
CADJPY,20100322,025500,88.99,88.99,88.99,88.99
CADJPY,20100322,025600,88.99,88.99,88.99,88.99
CADJPY,20100322,025700,88.98,88.98,88.97,88.97
CADJPY,20100322,025800,88.96,88.96,88.95,88.95
CADJPY,20100322,025900,88.96,88.97,88.96,88.97
CADJPY,20100322,030000,88.97,88.97,88.97,88.97
CADJPY,20100322,030100,88.98,88.98,88.97,88.97
CADJPY,20100322,030200,88.95,88.97,88.95,88.97
CADJPY,20100322,030300,88.97,88.97,88.96,88.96
CADJPY,20100322,030400,88.95,88.95,88.94,88.95
CADJPY,20100322,030500,88.95,88.95,88.95,88.95
CADJPY,20100322,030600,88.95,88.96,88.95,88.96
CADJPY,20100322,030700,88.96,88.96,88.96,88.96
CADJPY,20100322,030800,88.96,88.96,88.95,88.95
CADJPY,20100322,030900,88.95,88.95,88.95,88.95
CADJPY,20100322,031000,88.95,88.97,88.95,88.97
CADJPY,20100322,031100,88.97,88.97,88.97,88.97
CADJPY,20100322,031200,88.97,88.97,88.96,88.96
CADJPY,20100322,031300,88.95,88.96,88.95,88.96
CADJPY,20100322,031400,88.96,88.96,88.96,88.96
CADJPY,20100322,031500,88.96,88.98,88.96,88.98
CADJPY,20100322,031600,88.99,89.00,88.99,88.99
CADJPY,20100322,031700,88.97,88.97,88.96,88.97
CADJPY,20100322,031800,88.97,88.97,88.96,88.96
CADJPY,20100322,031900,88.97,88.97,88.96,88.96
CADJPY,20100322,032000,88.96,88.96,88.95,88.95
CADJPY,20100322,032100,88.95,88.95,88.93,88.93
CADJPY,20100322,032200,88.93,88.94,88.93,88.94
CADJPY,20100322,032300,88.94,88.94,88.94,88.94
CADJPY,20100322,032400,88.93,88.93,88.92,88.92
CADJPY,20100322,032500,88.92,88.94,88.92,88.94
CADJPY,20100322,032600,88.94,88.94,88.92,88.92
CADJPY,20100322,032700,88.91,88.94,88.91,88.94
CADJPY,20100322,032800,88.95,88.95,88.95,88.95
CADJPY,20100322,032900,88.96,88.96,88.95,88.95
CADJPY,20100322,033000,88.94,88.95,88.94,88.95
CADJPY,20100322,033100,88.95,88.95,88.95,88.95
CADJPY,20100322,033200,88.95,88.95,88.94,88.94
CADJPY,20100322,033300,88.94,88.94,88.94,88.94
CADJPY,20100322,033400,88.94,88.94,88.92,88.92
CADJPY,20100322,033500,88.91,88.91,88.91,88.91
CADJPY,20100322,033600,88.91,88.92,88.91,88.92
CADJPY,20100322,033700,88.92,88.92,88.91,88.91
CADJPY,20100322,033800,88.91,88.91,88.91,88.91
CADJPY,20100322,033900,88.91,88.91,88.91,88.91
CADJPY,20100322,034000,88.90,88.91,88.90,88.90
CADJPY,20100322,034100,88.91,88.92,88.91,88.91
CADJPY,20100322,034200,88.90,88.90,88.90,88.90
CADJPY,20100322,034300,88.90,88.90,88.90,88.90
CADJPY,20100322,034400,88.90,88.91,88.90,88.91
CADJPY,20100322,034500,88.92,88.92,88.91,88.91
CADJPY,20100322,034600,88.91,88.91,88.91,88.91
CADJPY,20100322,034700,88.91,88.91,88.90,88.91
CADJPY,20100322,034800,88.92,88.92,88.92,88.92
CADJPY,20100322,034900,88.91,88.91,88.91,88.91
CADJPY,20100322,035000,88.91,88.91,88.91,88.91
CADJPY,20100322,035100,88.91,88.91,88.91,88.91
CADJPY,20100322,035200,88.91,88.92,88.91,88.92
CADJPY,20100322,035300,88.92,88.92,88.92,88.92
CADJPY,20100322,035400,88.92,88.92,88.92,88.92
CADJPY,20100322,035500,88.91,88.92,88.91,88.92
CADJPY,20100322,035600,88.92,88.92,88.92,88.92
CADJPY,20100322,035700,88.92,88.92,88.92,88.92
CADJPY,20100322,035800,88.92,88.92,88.92,88.92
CADJPY,20100322,035900,88.92,88.92,88.92,88.92
CADJPY,20100322,040000,88.91,88.92,88.91,88.92
CADJPY,20100322,040100,88.92,88.92,88.91,88.91
CADJPY,20100322,040200,88.91,88.91,88.91,88.91
CADJPY,20100322,040300,88.91,88.92,88.91,88.92
CADJPY,20100322,040400,88.92,88.93,88.92,88.93
CADJPY,20100322,040500,88.92,88.92,88.92,88.92
CADJPY,20100322,040600,88.92,88.93,88.92,88.92
CADJPY,20100322,040700,88.92,88.93,88.92,88.93
CADJPY,20100322,040800,88.93,88.93,88.93,88.93
CADJPY,20100322,040900,88.93,88.93,88.93,88.93
CADJPY,20100322,041000,88.94,88.94,88.94,88.94
CADJPY,20100322,041100,88.94,88.94,88.94,88.94
CADJPY,20100322,041200,88.95,88.95,88.95,88.95
CADJPY,20100322,041300,88.95,88.95,88.94,88.94
CADJPY,20100322,041400,88.93,88.94,88.93,88.94
CADJPY,20100322,041500,88.93,88.93,88.93,88.93
CADJPY,20100322,041600,88.93,88.95,88.93,88.95
CADJPY,20100322,041700,88.94,88.94,88.93,88.93
CADJPY,20100322,041800,88.93,88.94,88.93,88.94
CADJPY,20100322,041900,88.94,88.94,88.93,88.93
CADJPY,20100322,042000,88.93,88.93,88.92,88.92
CADJPY,20100322,042100,88.92,88.92,88.92,88.92
CADJPY,20100322,042200,88.92,88.93,88.92,88.93
CADJPY,20100322,042300,88.93,88.93,88.92,88.92
CADJPY,20100322,042400,88.92,88.92,88.92,88.92
CADJPY,20100322,042500,88.92,88.93,88.92,88.93
CADJPY,20100322,042600,88.93,88.93,88.93,88.93
CADJPY,20100322,042700,88.93,88.93,88.92,88.92
CADJPY,20100322,042800,88.92,88.92,88.92,88.92
CADJPY,20100322,042900,88.92,88.92,88.91,88.92
CADJPY,20100322,043000,88.93,88.93,88.93,88.93
CADJPY,20100322,043100,88.93,88.93,88.92,88.93
CADJPY,20100322,043200,88.93,88.96,88.93,88.96
CADJPY,20100322,043300,88.95,88.95,88.94,88.94
CADJPY,20100322,043400,88.94,88.94,88.92,88.92
CADJPY,20100322,043500,88.93,88.93,88.93,88.93
CADJPY,20100322,043600,88.94,88.96,88.94,88.95
CADJPY,20100322,043700,88.95,88.95,88.94,88.95
CADJPY,20100322,043800,88.95,88.95,88.94,88.94
CADJPY,20100322,043900,88.95,88.95,88.94,88.94
CADJPY,20100322,044000,88.93,88.93,88.93,88.93
CADJPY,20100322,044100,88.93,88.93,88.93,88.93
CADJPY,20100322,044200,88.93,88.93,88.92,88.93
CADJPY,20100322,044300,88.93,88.93,88.92,88.92
CADJPY,20100322,044400,88.92,88.92,88.90,88.91
CADJPY,20100322,044500,88.91,88.92,88.91,88.92
CADJPY,20100322,044600,88.92,88.92,88.89,88.89
CADJPY,20100322,044700,88.89,88.90,88.89,88.90
CADJPY,20100322,044800,88.90,88.90,88.89,88.89
CADJPY,20100322,044900,88.89,88.89,88.88,88.88
CADJPY,20100322,045000,88.88,88.90,88.88,88.90
CADJPY,20100322,045100,88.91,88.92,88.91,88.92
CADJPY,20100322,045200,88.91,88.92,88.91,88.92
CADJPY,20100322,045300,88.92,88.93,88.92,88.93
CADJPY,20100322,045400,88.93,88.93,88.92,88.93
CADJPY,20100322,045500,88.94,88.95,88.93,88.95
CADJPY,20100322,045600,88.94,88.94,88.91,88.91
CADJPY,20100322,045700,88.91,88.94,88.91,88.94
CADJPY,20100322,045800,88.95,88.95,88.95,88.95
CADJPY,20100322,045900,88.95,88.95,88.94,88.94
CADJPY,20100322,050000,88.94,88.95,88.94,88.94
CADJPY,20100322,050100,88.94,88.94,88.94,88.94
CADJPY,20100322,050200,88.94,88.94,88.94,88.94
CADJPY,20100322,050300,88.94,88.94,88.94,88.94
CADJPY,20100322,050400,88.94,88.94,88.93,88.93
CADJPY,20100322,050500,88.93,88.93,88.93,88.93
CADJPY,20100322,050600,88.93,88.94,88.93,88.94
CADJPY,20100322,050700,88.94,88.94,88.94,88.94
CADJPY,20100322,050800,88.94,88.94,88.94,88.94
CADJPY,20100322,050900,88.94,88.94,88.94,88.94
CADJPY,20100322,051000,88.94,88.95,88.94,88.94
CADJPY,20100322,051100,88.93,88.93,88.93,88.93
CADJPY,20100322,051200,88.94,88.94,88.94,88.94
CADJPY,20100322,051300,88.94,88.94,88.93,88.93
CADJPY,20100322,051400,88.93,88.94,88.92,88.92
CADJPY,20100322,051500,88.91,88.91,88.89,88.90
CADJPY,20100322,051600,88.90,88.93,88.90,88.93
CADJPY,20100322,051700,88.92,88.92,88.92,88.92
CADJPY,20100322,051800,88.92,88.93,88.92,88.93
CADJPY,20100322,051900,88.92,88.93,88.92,88.93
CADJPY,20100322,052000,88.92,88.93,88.92,88.93
CADJPY,20100322,052100,88.93,88.93,88.93,88.93
CADJPY,20100322,052200,88.93,88.93,88.92,88.92
CADJPY,20100322,052300,88.92,88.92,88.92,88.92
CADJPY,20100322,052400,88.92,88.93,88.92,88.93
CADJPY,20100322,052500,88.93,88.94,88.93,88.94
CADJPY,20100322,052600,88.94,88.94,88.93,88.93
CADJPY,20100322,052700,88.93,88.93,88.93,88.93
CADJPY,20100322,052800,88.93,88.94,88.92,88.94
CADJPY,20100322,052900,88.94,88.94,88.93,88.94
CADJPY,20100322,053000,88.94,88.94,88.94,88.94
CADJPY,20100322,053100,88.93,88.96,88.93,88.96
CADJPY,20100322,053200,88.96,88.96,88.95,88.95
CADJPY,20100322,053300,88.95,88.95,88.95,88.95
CADJPY,20100322,053400,88.95,88.95,88.94,88.94
CADJPY,20100322,053500,88.94,88.94,88.93,88.93
CADJPY,20100322,053600,88.93,88.94,88.93,88.94
CADJPY,20100322,053700,88.94,88.94,88.94,88.94
CADJPY,20100322,053800,88.94,88.94,88.94,88.94
CADJPY,20100322,053900,88.94,88.95,88.94,88.95
CADJPY,20100322,054000,88.95,88.97,88.95,88.97
CADJPY,20100322,054100,88.97,88.97,88.97,88.97
CADJPY,20100322,054200,88.96,88.97,88.96,88.97
CADJPY,20100322,054300,88.97,88.97,88.96,88.96
CADJPY,20100322,054400,88.96,88.96,88.95,88.95
CADJPY,20100322,054500,88.96,88.96,88.96,88.96
CADJPY,20100322,054600,88.96,88.97,88.96,88.97
CADJPY,20100322,054700,88.97,88.99,88.97,88.97
CADJPY,20100322,054800,88.96,88.96,88.96,88.96
CADJPY,20100322,054900,88.96,88.97,88.96,88.96
CADJPY,20100322,055000,88.96,88.96,88.94,88.94
CADJPY,20100322,055100,88.94,88.95,88.94,88.95
CADJPY,20100322,055200,88.95,88.96,88.95,88.95
CADJPY,20100322,055300,88.95,88.95,88.95,88.95
CADJPY,20100322,055400,88.95,88.95,88.95,88.95
CADJPY,20100322,055500,88.95,88.95,88.95,88.95
CADJPY,20100322,055600,88.95,88.95,88.95,88.95
CADJPY,20100322,055700,88.95,88.95,88.95,88.95
CADJPY,20100322,055800,88.95,88.96,88.95,88.96
CADJPY,20100322,055900,88.96,88.96,88.96,88.96
CADJPY,20100322,060000,88.97,88.99,88.97,88.99
CADJPY,20100322,060100,88.99,88.99,88.99,88.99
CADJPY,20100322,060200,89.00,89.01,89.00,89.00
CADJPY,20100322,060300,89.00,89.00,88.99,88.99
CADJPY,20100322,060400,88.98,88.98,88.97,88.97
CADJPY,20100322,060500,88.97,88.98,88.97,88.97
CADJPY,20100322,060600,88.98,88.98,88.98,88.98
CADJPY,20100322,060700,88.97,88.97,88.96,88.97
CADJPY,20100322,060800,88.97,88.97,88.96,88.96
CADJPY,20100322,060900,88.96,88.96,88.96,88.96
CADJPY,20100322,061000,88.97,88.98,88.97,88.97
CADJPY,20100322,061100,88.97,88.97,88.97,88.97
CADJPY,20100322,061200,88.97,88.97,88.97,88.97
CADJPY,20100322,061300,88.98,88.98,88.98,88.98
CADJPY,20100322,061400,88.98,88.99,88.98,88.99
CADJPY,20100322,061500,88.99,88.99,88.99,88.99
CADJPY,20100322,061600,88.99,88.99,88.99,88.99
CADJPY,20100322,061700,88.99,88.99,88.99,88.99
CADJPY,20100322,061800,88.99,88.99,88.99,88.99
CADJPY,20100322,061900,88.99,88.99,88.99,88.99
CADJPY,20100322,062000,88.99,88.99,88.99,88.99
CADJPY,20100322,062100,88.99,88.99,88.99,88.99
CADJPY,20100322,062200,88.99,88.99,88.99,88.99
CADJPY,20100322,062300,88.99,88.99,88.99,88.99
CADJPY,20100322,062400,88.99,89.00,88.99,89.00
CADJPY,20100322,062500,89.00,89.00,88.99,89.00
CADJPY,20100322,062600,89.00,89.01,89.00,89.00
CADJPY,20100322,062700,89.00,89.00,88.99,88.99
CADJPY,20100322,062800,88.99,88.99,88.99,88.99
CADJPY,20100322,062900,88.99,88.99,88.99,88.99
CADJPY,20100322,063000,88.99,89.00,88.99,88.99
CADJPY,20100322,063100,88.99,89.00,88.99,89.00
CADJPY,20100322,063200,89.00,89.01,89.00,89.00
CADJPY,20100322,063300,88.99,89.00,88.99,88.99
CADJPY,20100322,063400,89.00,89.00,89.00,89.00
CADJPY,20100322,063500,88.99,88.99,88.99,88.99
CADJPY,20100322,063600,88.99,88.99,88.97,88.98
CADJPY,20100322,063700,88.99,89.00,88.99,89.00
CADJPY,20100322,063800,89.00,89.00,89.00,89.00
CADJPY,20100322,063900,89.00,89.01,89.00,89.01
CADJPY,20100322,064000,89.01,89.01,89.01,89.01
CADJPY,20100322,064100,89.01,89.01,89.00,89.00
CADJPY,20100322,064200,89.00,89.00,89.00,89.00
CADJPY,20100322,064300,89.00,89.00,89.00,89.00
CADJPY,20100322,064400,89.00,89.00,89.00,89.00
CADJPY,20100322,064500,89.00,89.00,89.00,89.00
CADJPY,20100322,064600,89.00,89.00,89.00,89.00
CADJPY,20100322,064700,89.00,89.01,89.00,89.01
CADJPY,20100322,064800,89.01,89.01,89.01,89.01
CADJPY,20100322,064900,89.01,89.01,89.01,89.01
CADJPY,20100322,065000,89.01,89.01,89.00,89.00
CADJPY,20100322,065100,89.01,89.02,89.01,89.02
CADJPY,20100322,065200,89.01,89.01,89.01,89.01
CADJPY,20100322,065300,89.01,89.01,89.01,89.01
CADJPY,20100322,065400,89.01,89.01,89.00,89.00
CADJPY,20100322,065500,88.99,88.99,88.99,88.99
CADJPY,20100322,065600,88.99,89.00,88.99,88.99
CADJPY,20100322,065700,88.99,88.99,88.99,88.99
CADJPY,20100322,065800,89.00,89.01,89.00,89.01
CADJPY,20100322,065900,89.01,89.02,89.01,89.02
CADJPY,20100322,070000,89.02,89.02,89.01,89.01
CADJPY,20100322,070100,89.01,89.01,88.99,88.99
CADJPY,20100322,070200,88.99,88.99,88.99,88.99
CADJPY,20100322,070300,89.00,89.00,88.99,88.99
CADJPY,20100322,070400,88.99,88.99,88.99,88.99
CADJPY,20100322,070500,88.99,88.99,88.98,88.99
CADJPY,20100322,070600,88.99,89.01,88.99,89.01
CADJPY,20100322,070700,89.01,89.01,89.01,89.01
CADJPY,20100322,070800,89.01,89.01,89.01,89.01
CADJPY,20100322,070900,89.01,89.01,89.00,89.00
CADJPY,20100322,071000,89.00,89.00,88.99,88.99
CADJPY,20100322,071100,88.98,88.98,88.97,88.97
CADJPY,20100322,071200,88.97,88.97,88.95,88.95
CADJPY,20100322,071300,88.95,88.96,88.95,88.95
CADJPY,20100322,071400,88.95,88.95,88.95,88.95
CADJPY,20100322,071500,88.94,88.94,88.94,88.94
CADJPY,20100322,071600,88.94,88.94,88.94,88.94
CADJPY,20100322,071700,88.94,88.94,88.94,88.94
CADJPY,20100322,071800,88.94,88.94,88.94,88.94
CADJPY,20100322,071900,88.94,88.94,88.94,88.94
CADJPY,20100322,072000,88.94,88.94,88.94,88.94
CADJPY,20100322,072100,88.94,88.94,88.94,88.94
CADJPY,20100322,072200,88.94,88.94,88.93,88.93
CADJPY,20100322,072300,88.93,88.94,88.93,88.94
CADJPY,20100322,072400,88.94,88.94,88.94,88.94
CADJPY,20100322,072500,88.94,88.94,88.94,88.94
CADJPY,20100322,072600,88.93,88.94,88.93,88.94
CADJPY,20100322,072700,88.93,88.94,88.93,88.93
CADJPY,20100322,072800,88.93,88.93,88.93,88.93
CADJPY,20100322,072900,88.93,88.93,88.93,88.93
CADJPY,20100322,073000,88.93,88.94,88.93,88.94
CADJPY,20100322,073100,88.94,88.94,88.94,88.94
CADJPY,20100322,073200,88.95,88.95,88.95,88.95
CADJPY,20100322,073300,88.95,88.95,88.95,88.95
CADJPY,20100322,073400,88.95,88.95,88.95,88.95
CADJPY,20100322,073500,88.95,88.95,88.95,88.95
CADJPY,20100322,073600,88.95,88.95,88.95,88.95
CADJPY,20100322,073700,88.95,88.96,88.95,88.96
CADJPY,20100322,073800,88.96,88.96,88.95,88.95
CADJPY,20100322,073900,88.94,88.94,88.94,88.94
CADJPY,20100322,074000,88.94,88.95,88.94,88.95
CADJPY,20100322,074100,88.95,88.95,88.95,88.95
CADJPY,20100322,074200,88.95,88.95,88.94,88.95
CADJPY,20100322,074300,88.96,88.96,88.96,88.96
CADJPY,20100322,074400,88.96,88.96,88.95,88.96
CADJPY,20100322,074500,88.95,88.96,88.94,88.96
CADJPY,20100322,074600,88.96,88.97,88.96,88.97
CADJPY,20100322,074700,88.97,88.97,88.97,88.97
CADJPY,20100322,074800,88.97,88.99,88.97,88.99
CADJPY,20100322,074900,88.99,89.02,88.99,89.02
CADJPY,20100322,075000,89.03,89.03,89.02,89.03
CADJPY,20100322,075100,89.03,89.03,89.03,89.03
CADJPY,20100322,075200,89.02,89.02,89.02,89.02
CADJPY,20100322,075300,89.02,89.02,89.01,89.01
CADJPY,20100322,075400,89.02,89.04,89.02,89.04
CADJPY,20100322,075500,89.05,89.08,89.05,89.08
CADJPY,20100322,075600,89.07,89.07,89.04,89.04
CADJPY,20100322,075700,89.03,89.03,89.03,89.03
CADJPY,20100322,075800,89.03,89.05,89.03,89.05
CADJPY,20100322,075900,89.06,89.06,89.03,89.04
CADJPY,20100322,080000,89.04,89.09,89.04,89.09
CADJPY,20100322,080100,89.09,89.12,89.09,89.12
CADJPY,20100322,080200,89.13,89.17,89.13,89.17
CADJPY,20100322,080300,89.16,89.16,89.14,89.14
CADJPY,20100322,080400,89.14,89.16,89.14,89.16
CADJPY,20100322,080500,89.15,89.15,89.15,89.15
CADJPY,20100322,080600,89.15,89.15,89.13,89.13
CADJPY,20100322,080700,89.14,89.14,89.13,89.14
CADJPY,20100322,080800,89.14,89.14,89.13,89.13
CADJPY,20100322,080900,89.13,89.14,89.12,89.14
CADJPY,20100322,081000,89.14,89.14,89.12,89.12
CADJPY,20100322,081100,89.12,89.12,89.12,89.12
CADJPY,20100322,081200,89.12,89.12,89.12,89.12
CADJPY,20100322,081300,89.11,89.11,89.05,89.05
CADJPY,20100322,081400,89.04,89.05,89.03,89.03
CADJPY,20100322,081500,89.04,89.07,89.04,89.06
CADJPY,20100322,081600,89.06,89.07,89.06,89.07
CADJPY,20100322,081700,89.07,89.07,89.07,89.07
CADJPY,20100322,081800,89.06,89.06,89.05,89.05
CADJPY,20100322,081900,89.04,89.04,89.03,89.03
CADJPY,20100322,082000,89.02,89.02,89.02,89.02
CADJPY,20100322,082100,89.02,89.02,89.02,89.02
CADJPY,20100322,082200,89.01,89.01,89.01,89.01
CADJPY,20100322,082300,89.00,89.00,88.97,88.97
CADJPY,20100322,082400,88.97,88.97,88.97,88.97
CADJPY,20100322,082500,88.96,88.96,88.93,88.93
CADJPY,20100322,082600,88.94,88.94,88.94,88.94
CADJPY,20100322,082700,88.94,88.95,88.94,88.95
CADJPY,20100322,082800,88.95,88.96,88.95,88.96
CADJPY,20100322,082900,88.97,88.97,88.97,88.97
CADJPY,20100322,083000,88.96,88.96,88.95,88.95
CADJPY,20100322,083100,88.95,88.95,88.94,88.95
CADJPY,20100322,083200,88.96,88.96,88.95,88.95
CADJPY,20100322,083300,88.95,88.97,88.95,88.97
CADJPY,20100322,083400,88.97,88.99,88.97,88.99
CADJPY,20100322,083500,88.99,89.00,88.98,89.00
CADJPY,20100322,083600,89.01,89.03,89.01,89.03
CADJPY,20100322,083700,89.03,89.04,89.03,89.04
CADJPY,20100322,083800,89.04,89.04,89.04,89.04
CADJPY,20100322,083900,89.04,89.04,89.04,89.04
CADJPY,20100322,084000,89.04,89.05,89.04,89.04
CADJPY,20100322,084100,89.04,89.05,89.04,89.05
CADJPY,20100322,084200,89.04,89.05,89.04,89.05
CADJPY,20100322,084300,89.05,89.05,89.03,89.03
CADJPY,20100322,084400,89.02,89.02,89.00,89.02
CADJPY,20100322,084500,89.03,89.03,89.02,89.03
CADJPY,20100322,084600,89.02,89.02,88.98,88.98
CADJPY,20100322,084700,88.98,88.99,88.98,88.99
CADJPY,20100322,084800,89.00,89.01,89.00,89.01
CADJPY,20100322,084900,89.02,89.04,89.02,89.04
CADJPY,20100322,085000,89.04,89.09,89.04,89.09
CADJPY,20100322,085100,89.09,89.11,89.08,89.11
CADJPY,20100322,085200,89.12,89.14,89.12,89.14
CADJPY,20100322,085300,89.14,89.15,89.14,89.15
CADJPY,20100322,085400,89.15,89.15,89.15,89.15
CADJPY,20100322,085500,89.15,89.15,89.14,89.14
CADJPY,20100322,085600,89.14,89.14,89.14,89.14
CADJPY,20100322,085700,89.14,89.14,89.13,89.13
CADJPY,20100322,085800,89.13,89.13,89.11,89.11
CADJPY,20100322,085900,89.10,89.10,89.09,89.09
CADJPY,20100322,090000,89.09,89.10,89.07,89.07
CADJPY,20100322,090100,89.07,89.07,89.06,89.07
CADJPY,20100322,090200,89.08,89.09,89.08,89.08
CADJPY,20100322,090300,89.08,89.09,89.08,89.08
CADJPY,20100322,090400,89.09,89.11,89.09,89.11
CADJPY,20100322,090500,89.10,89.10,89.09,89.09
CADJPY,20100322,090600,89.09,89.09,89.06,89.06
CADJPY,20100322,090700,89.06,89.06,89.04,89.04
CADJPY,20100322,090800,89.04,89.06,89.04,89.06
CADJPY,20100322,090900,89.06,89.06,89.03,89.03
CADJPY,20100322,091000,89.03,89.04,89.03,89.04
CADJPY,20100322,091100,89.04,89.06,89.04,89.06
CADJPY,20100322,091200,89.06,89.06,89.04,89.04
CADJPY,20100322,091300,89.04,89.04,89.04,89.04
CADJPY,20100322,091400,89.03,89.03,89.01,89.01
CADJPY,20100322,091500,89.02,89.02,88.99,88.99
CADJPY,20100322,091600,88.99,88.99,88.99,88.99
CADJPY,20100322,091700,88.99,89.02,88.99,89.02
CADJPY,20100322,091800,89.02,89.02,89.01,89.01
CADJPY,20100322,091900,89.02,89.03,89.02,89.03
CADJPY,20100322,092000,89.03,89.03,89.02,89.02
CADJPY,20100322,092100,89.04,89.04,89.03,89.03
CADJPY,20100322,092200,89.02,89.02,88.99,89.00
CADJPY,20100322,092300,89.01,89.01,89.01,89.01
CADJPY,20100322,092400,89.02,89.05,89.02,89.05
CADJPY,20100322,092500,89.06,89.07,89.06,89.06
CADJPY,20100322,092600,89.06,89.06,89.02,89.02
CADJPY,20100322,092700,89.01,89.02,89.01,89.02
CADJPY,20100322,092800,89.01,89.01,89.01,89.01
CADJPY,20100322,092900,89.01,89.01,89.01,89.01
CADJPY,20100322,093000,89.01,89.01,89.00,89.01
CADJPY,20100322,093100,89.02,89.04,89.02,89.04
CADJPY,20100322,093200,89.05,89.05,89.04,89.05
CADJPY,20100322,093300,89.05,89.06,89.05,89.06
CADJPY,20100322,093400,89.06,89.06,89.06,89.06
CADJPY,20100322,093500,89.07,89.07,89.07,89.07
CADJPY,20100322,093600,89.08,89.08,89.07,89.07
CADJPY,20100322,093700,89.07,89.07,89.05,89.05
CADJPY,20100322,093800,89.05,89.06,89.05,89.06
CADJPY,20100322,093900,89.06,89.08,89.06,89.08
CADJPY,20100322,094000,89.08,89.08,89.08,89.08
CADJPY,20100322,094100,89.09,89.10,89.09,89.10
CADJPY,20100322,094200,89.10,89.11,89.10,89.11
CADJPY,20100322,094300,89.11,89.16,89.11,89.16
CADJPY,20100322,094400,89.16,89.18,89.16,89.18
CADJPY,20100322,094500,89.18,89.19,89.18,89.19
CADJPY,20100322,094600,89.18,89.21,89.17,89.21
CADJPY,20100322,094700,89.21,89.21,89.21,89.21
CADJPY,20100322,094800,89.21,89.21,89.20,89.20
CADJPY,20100322,094900,89.20,89.21,89.20,89.21
CADJPY,20100322,095000,89.20,89.20,89.17,89.17
CADJPY,20100322,095100,89.17,89.17,89.15,89.15
CADJPY,20100322,095200,89.16,89.17,89.16,89.17
CADJPY,20100322,095300,89.17,89.18,89.17,89.18
CADJPY,20100322,095400,89.18,89.19,89.18,89.19
CADJPY,20100322,095500,89.19,89.19,89.18,89.18
CADJPY,20100322,095600,89.18,89.18,89.15,89.15
CADJPY,20100322,095700,89.14,89.14,89.13,89.13
CADJPY,20100322,095800,89.13,89.14,89.13,89.14
CADJPY,20100322,095900,89.15,89.15,89.13,89.13
CADJPY,20100322,100000,89.12,89.14,89.12,89.13
CADJPY,20100322,100100,89.14,89.15,89.14,89.15
CADJPY,20100322,100200,89.12,89.12,89.11,89.12
CADJPY,20100322,100300,89.11,89.11,89.08,89.08
CADJPY,20100322,100400,89.08,89.08,89.07,89.07
CADJPY,20100322,100500,89.07,89.07,89.07,89.07
CADJPY,20100322,100600,89.08,89.10,89.08,89.10
CADJPY,20100322,100700,89.10,89.10,89.09,89.10
CADJPY,20100322,100800,89.10,89.10,89.10,89.10
CADJPY,20100322,100900,89.10,89.10,89.10,89.10
CADJPY,20100322,101000,89.09,89.09,89.09,89.09
CADJPY,20100322,101100,89.10,89.10,89.10,89.10
CADJPY,20100322,101200,89.10,89.10,89.10,89.10
CADJPY,20100322,101300,89.11,89.11,89.11,89.11
CADJPY,20100322,101400,89.11,89.13,89.11,89.13
CADJPY,20100322,101500,89.13,89.13,89.13,89.13
CADJPY,20100322,101600,89.13,89.13,89.12,89.12
CADJPY,20100322,101700,89.10,89.10,89.10,89.10
CADJPY,20100322,101800,89.10,89.10,89.10,89.10
CADJPY,20100322,101900,89.10,89.11,89.10,89.11
CADJPY,20100322,102000,89.12,89.13,89.12,89.13
CADJPY,20100322,102100,89.14,89.14,89.14,89.14
CADJPY,20100322,102200,89.14,89.17,89.14,89.17
CADJPY,20100322,102300,89.18,89.18,89.17,89.17
CADJPY,20100322,102400,89.17,89.17,89.16,89.16
CADJPY,20100322,102500,89.16,89.16,89.16,89.16
CADJPY,20100322,102600,89.16,89.16,89.15,89.15
CADJPY,20100322,102700,89.14,89.16,89.14,89.16
CADJPY,20100322,102800,89.16,89.17,89.16,89.17
CADJPY,20100322,102900,89.17,89.17,89.17,89.17
CADJPY,20100322,103000,89.18,89.18,89.18,89.18
CADJPY,20100322,103100,89.17,89.17,89.15,89.15
CADJPY,20100322,103200,89.15,89.15,89.14,89.14
CADJPY,20100322,103300,89.14,89.14,89.13,89.14
CADJPY,20100322,103400,89.14,89.15,89.14,89.15
CADJPY,20100322,103500,89.15,89.15,89.14,89.14
CADJPY,20100322,103600,89.14,89.14,89.13,89.13
CADJPY,20100322,103700,89.13,89.13,89.12,89.12
CADJPY,20100322,103800,89.11,89.11,89.11,89.11
CADJPY,20100322,103900,89.11,89.12,89.10,89.10
CADJPY,20100322,104000,89.08,89.08,89.07,89.07
CADJPY,20100322,104100,89.06,89.07,89.06,89.07
CADJPY,20100322,104200,89.08,89.09,89.07,89.07
CADJPY,20100322,104300,89.06,89.06,89.06,89.06
CADJPY,20100322,104400,89.05,89.06,89.05,89.06
CADJPY,20100322,104500,89.06,89.07,89.06,89.07
CADJPY,20100322,104600,89.07,89.07,89.05,89.05
CADJPY,20100322,104700,89.04,89.04,89.04,89.04
CADJPY,20100322,104800,89.04,89.04,89.01,89.01
CADJPY,20100322,104900,89.02,89.03,89.02,89.03
CADJPY,20100322,105000,89.03,89.03,89.03,89.03
CADJPY,20100322,105100,89.03,89.03,89.02,89.02
CADJPY,20100322,105200,89.02,89.02,89.01,89.01
CADJPY,20100322,105300,89.00,89.01,89.00,89.01
CADJPY,20100322,105400,89.01,89.01,88.99,88.99
CADJPY,20100322,105500,88.99,89.00,88.99,89.00
CADJPY,20100322,105600,88.99,89.00,88.99,89.00
CADJPY,20100322,105700,89.00,89.02,89.00,89.02
CADJPY,20100322,105800,89.02,89.02,89.01,89.01
CADJPY,20100322,105900,89.00,89.00,88.95,88.95
CADJPY,20100322,110000,88.95,88.95,88.95,88.95
CADJPY,20100322,110100,88.94,88.96,88.93,88.96
CADJPY,20100322,110200,88.95,88.96,88.95,88.96
CADJPY,20100322,110300,88.96,88.97,88.96,88.97
CADJPY,20100322,110400,88.97,88.98,88.97,88.98
CADJPY,20100322,110500,88.99,89.00,88.99,89.00
CADJPY,20100322,110600,89.01,89.02,89.01,89.02
CADJPY,20100322,110700,89.03,89.03,89.03,89.03
CADJPY,20100322,110800,89.03,89.03,89.03,89.03
CADJPY,20100322,110900,89.03,89.03,89.00,89.00
CADJPY,20100322,111000,89.00,89.01,89.00,89.01
CADJPY,20100322,111100,89.01,89.02,89.01,89.02
CADJPY,20100322,111200,89.02,89.03,88.99,88.99
CADJPY,20100322,111300,88.99,89.00,88.99,89.00
CADJPY,20100322,111400,89.01,89.01,89.00,89.00
CADJPY,20100322,111500,89.00,89.00,88.99,88.99
CADJPY,20100322,111600,88.98,88.99,88.98,88.99
CADJPY,20100322,111700,88.99,88.99,88.99,88.99
CADJPY,20100322,111800,88.99,88.99,88.97,88.97
CADJPY,20100322,111900,88.97,88.99,88.97,88.99
CADJPY,20100322,112000,88.99,89.01,88.99,89.01
CADJPY,20100322,112100,89.01,89.01,89.01,89.01
CADJPY,20100322,112200,89.01,89.02,89.01,89.01
CADJPY,20100322,112300,89.01,89.01,89.01,89.01
CADJPY,20100322,112400,89.02,89.02,89.01,89.01
CADJPY,20100322,112500,89.01,89.01,89.00,89.00
CADJPY,20100322,112600,88.99,88.99,88.99,88.99
CADJPY,20100322,112700,89.00,89.00,89.00,89.00
CADJPY,20100322,112800,89.00,89.01,88.99,89.01
CADJPY,20100322,112900,89.01,89.02,89.01,89.02
CADJPY,20100322,113000,89.02,89.02,89.02,89.02
CADJPY,20100322,113100,89.02,89.02,89.01,89.02
CADJPY,20100322,113200,89.01,89.02,89.00,89.02
CADJPY,20100322,113300,89.02,89.02,89.02,89.02
CADJPY,20100322,113400,89.03,89.03,89.02,89.03
CADJPY,20100322,113500,89.02,89.02,89.01,89.01
CADJPY,20100322,113600,89.00,89.00,88.99,88.99
CADJPY,20100322,113700,88.99,88.99,88.98,88.98
CADJPY,20100322,113800,88.99,88.99,88.98,88.99
CADJPY,20100322,113900,88.98,88.98,88.96,88.96
CADJPY,20100322,114000,88.96,88.97,88.96,88.97
CADJPY,20100322,114100,88.97,88.97,88.97,88.97
CADJPY,20100322,114200,88.97,88.98,88.97,88.98
CADJPY,20100322,114300,88.97,88.97,88.97,88.97
CADJPY,20100322,114400,88.97,88.98,88.97,88.98
CADJPY,20100322,114500,88.98,88.98,88.97,88.97
CADJPY,20100322,114600,88.97,88.97,88.96,88.96
CADJPY,20100322,114700,88.97,88.99,88.97,88.99
CADJPY,20100322,114800,88.98,88.99,88.98,88.99
CADJPY,20100322,114900,88.99,88.99,88.93,88.93
CADJPY,20100322,115000,88.93,88.94,88.93,88.94
CADJPY,20100322,115100,88.95,88.95,88.95,88.95
CADJPY,20100322,115200,88.95,88.95,88.93,88.93
CADJPY,20100322,115300,88.93,88.93,88.92,88.92
CADJPY,20100322,115400,88.92,88.92,88.91,88.91
CADJPY,20100322,115500,88.91,88.92,88.91,88.92
CADJPY,20100322,115600,88.92,88.92,88.91,88.91
CADJPY,20100322,115700,88.91,88.91,88.90,88.90
CADJPY,20100322,115800,88.90,88.91,88.90,88.91
CADJPY,20100322,115900,88.90,88.90,88.90,88.90
CADJPY,20100322,120000,88.90,88.90,88.90,88.90
CADJPY,20100322,120100,88.91,88.92,88.91,88.92
CADJPY,20100322,120200,88.92,88.92,88.92,88.92
CADJPY,20100322,120300,88.92,88.92,88.92,88.92
CADJPY,20100322,120400,88.91,88.92,88.91,88.91
CADJPY,20100322,120500,88.91,88.92,88.91,88.92
CADJPY,20100322,120600,88.92,88.92,88.92,88.92
CADJPY,20100322,120700,88.92,88.93,88.92,88.93
CADJPY,20100322,120800,88.93,88.94,88.93,88.94
CADJPY,20100322,120900,88.94,88.94,88.94,88.94
CADJPY,20100322,121000,88.93,88.93,88.93,88.93
CADJPY,20100322,121100,88.93,88.93,88.93,88.93
CADJPY,20100322,121200,88.94,88.95,88.94,88.95
CADJPY,20100322,121300,88.96,88.96,88.95,88.95
CADJPY,20100322,121400,88.94,88.94,88.93,88.93
CADJPY,20100322,121500,88.92,88.92,88.86,88.86
CADJPY,20100322,121600,88.86,88.86,88.85,88.85
CADJPY,20100322,121700,88.84,88.84,88.84,88.84
CADJPY,20100322,121800,88.84,88.87,88.84,88.87
CADJPY,20100322,121900,88.86,88.87,88.86,88.87
CADJPY,20100322,122000,88.86,88.86,88.85,88.85
CADJPY,20100322,122100,88.85,88.85,88.85,88.85
CADJPY,20100322,122200,88.85,88.85,88.83,88.83
CADJPY,20100322,122300,88.82,88.82,88.82,88.82
CADJPY,20100322,122400,88.82,88.82,88.81,88.81
CADJPY,20100322,122500,88.81,88.81,88.80,88.80
CADJPY,20100322,122600,88.79,88.79,88.76,88.76
CADJPY,20100322,122700,88.76,88.76,88.76,88.76
CADJPY,20100322,122800,88.75,88.75,88.75,88.75
CADJPY,20100322,122900,88.74,88.74,88.74,88.74
CADJPY,20100322,123000,88.75,88.75,88.75,88.75
CADJPY,20100322,123100,88.75,88.75,88.74,88.74
CADJPY,20100322,123200,88.73,88.73,88.71,88.73
CADJPY,20100322,123300,88.74,88.74,88.74,88.74
CADJPY,20100322,123400,88.73,88.73,88.72,88.72
CADJPY,20100322,123500,88.72,88.73,88.72,88.73
CADJPY,20100322,123600,88.73,88.73,88.72,88.72
CADJPY,20100322,123700,88.72,88.72,88.72,88.72
CADJPY,20100322,123800,88.72,88.73,88.72,88.73
CADJPY,20100322,123900,88.73,88.77,88.73,88.76
CADJPY,20100322,124000,88.75,88.76,88.75,88.75
CADJPY,20100322,124100,88.74,88.74,88.74,88.74
CADJPY,20100322,124200,88.74,88.76,88.74,88.76
CADJPY,20100322,124300,88.76,88.76,88.75,88.75
CADJPY,20100322,124400,88.74,88.74,88.74,88.74
CADJPY,20100322,124500,88.74,88.74,88.74,88.74
CADJPY,20100322,124600,88.74,88.75,88.74,88.75
CADJPY,20100322,124700,88.75,88.75,88.75,88.75
CADJPY,20100322,124800,88.74,88.75,88.74,88.74
CADJPY,20100322,124900,88.74,88.74,88.74,88.74
CADJPY,20100322,125000,88.74,88.74,88.72,88.72
CADJPY,20100322,125100,88.72,88.72,88.71,88.72
CADJPY,20100322,125200,88.71,88.71,88.70,88.70
CADJPY,20100322,125300,88.71,88.71,88.71,88.71
CADJPY,20100322,125400,88.70,88.70,88.69,88.69
CADJPY,20100322,125500,88.69,88.69,88.67,88.67
CADJPY,20100322,125600,88.66,88.66,88.55,88.55
CADJPY,20100322,125700,88.53,88.53,88.50,88.50
CADJPY,20100322,125800,88.51,88.52,88.51,88.52
CADJPY,20100322,125900,88.53,88.54,88.53,88.53
CADJPY,20100322,130000,88.53,88.55,88.53,88.55
CADJPY,20100322,130100,88.55,88.57,88.55,88.57
CADJPY,20100322,130200,88.57,88.58,88.57,88.58
CADJPY,20100322,130300,88.58,88.59,88.58,88.59
CADJPY,20100322,130400,88.60,88.62,88.60,88.62
CADJPY,20100322,130500,88.62,88.62,88.62,88.62
CADJPY,20100322,130600,88.60,88.60,88.59,88.59
CADJPY,20100322,130700,88.59,88.59,88.58,88.58
CADJPY,20100322,130800,88.58,88.59,88.58,88.59
CADJPY,20100322,130900,88.60,88.62,88.60,88.62
CADJPY,20100322,131000,88.62,88.63,88.62,88.63
CADJPY,20100322,131100,88.64,88.66,88.64,88.66
CADJPY,20100322,131200,88.67,88.68,88.67,88.68
CADJPY,20100322,131300,88.67,88.67,88.65,88.65
CADJPY,20100322,131400,88.65,88.65,88.65,88.65
CADJPY,20100322,131500,88.65,88.65,88.63,88.63
CADJPY,20100322,131600,88.63,88.63,88.61,88.61
CADJPY,20100322,131700,88.61,88.61,88.60,88.60
CADJPY,20100322,131800,88.58,88.58,88.54,88.56
CADJPY,20100322,131900,88.57,88.64,88.57,88.64
CADJPY,20100322,132000,88.65,88.65,88.65,88.65
CADJPY,20100322,132100,88.65,88.68,88.65,88.68
CADJPY,20100322,132200,88.69,88.69,88.69,88.69
CADJPY,20100322,132300,88.69,88.70,88.69,88.70
CADJPY,20100322,132400,88.70,88.70,88.70,88.70
CADJPY,20100322,132500,88.69,88.70,88.69,88.70
CADJPY,20100322,132600,88.70,88.72,88.70,88.72
CADJPY,20100322,132700,88.73,88.75,88.73,88.75
CADJPY,20100322,132800,88.75,88.75,88.74,88.74
CADJPY,20100322,132900,88.74,88.76,88.74,88.76
CADJPY,20100322,133000,88.77,88.77,88.77,88.77
CADJPY,20100322,133100,88.76,88.76,88.74,88.74
CADJPY,20100322,133200,88.74,88.75,88.74,88.75
CADJPY,20100322,133300,88.76,88.76,88.76,88.76
CADJPY,20100322,133400,88.76,88.77,88.76,88.76
CADJPY,20100322,133500,88.75,88.76,88.75,88.76
CADJPY,20100322,133600,88.76,88.76,88.74,88.74
CADJPY,20100322,133700,88.74,88.74,88.72,88.72
CADJPY,20100322,133800,88.73,88.75,88.73,88.75
CADJPY,20100322,133900,88.75,88.75,88.74,88.74
CADJPY,20100322,134000,88.74,88.74,88.73,88.73
CADJPY,20100322,134100,88.72,88.72,88.72,88.72
CADJPY,20100322,134200,88.72,88.72,88.72,88.72
CADJPY,20100322,134300,88.72,88.72,88.68,88.68
CADJPY,20100322,134400,88.67,88.68,88.66,88.68
CADJPY,20100322,134500,88.67,88.67,88.67,88.67
CADJPY,20100322,134600,88.67,88.67,88.65,88.65
CADJPY,20100322,134700,88.65,88.65,88.63,88.63
CADJPY,20100322,134800,88.63,88.63,88.62,88.62
CADJPY,20100322,134900,88.62,88.62,88.60,88.60
CADJPY,20100322,135000,88.61,88.61,88.60,88.60
CADJPY,20100322,135100,88.59,88.59,88.58,88.58
CADJPY,20100322,135200,88.58,88.59,88.58,88.59
CADJPY,20100322,135300,88.59,88.62,88.59,88.62
CADJPY,20100322,135400,88.63,88.69,88.63,88.69
CADJPY,20100322,135500,88.70,88.70,88.68,88.68
CADJPY,20100322,135600,88.66,88.66,88.62,88.62
CADJPY,20100322,135700,88.61,88.61,88.58,88.58
CADJPY,20100322,135800,88.57,88.57,88.55,88.55
CADJPY,20100322,135900,88.55,88.56,88.52,88.52
CADJPY,20100322,140000,88.51,88.51,88.46,88.47
CADJPY,20100322,140100,88.47,88.47,88.45,88.46
CADJPY,20100322,140200,88.45,88.45,88.38,88.38
CADJPY,20100322,140300,88.37,88.37,88.32,88.32
CADJPY,20100322,140400,88.32,88.34,88.31,88.33
CADJPY,20100322,140500,88.32,88.32,88.25,88.25
CADJPY,20100322,140600,88.24,88.24,88.14,88.14
CADJPY,20100322,140700,88.12,88.12,87.95,87.95
CADJPY,20100322,140800,87.96,88.00,87.96,88.00
CADJPY,20100322,140900,88.01,88.08,88.01,88.08
CADJPY,20100322,141000,88.09,88.09,88.07,88.08
CADJPY,20100322,141100,88.09,88.11,88.06,88.06
CADJPY,20100322,141200,88.05,88.05,87.93,87.93
CADJPY,20100322,141300,87.91,87.91,87.90,87.90
CADJPY,20100322,141400,87.90,87.90,87.87,87.90
CADJPY,20100322,141500,87.91,87.92,87.91,87.92
CADJPY,20100322,141600,87.91,87.91,87.85,87.85
CADJPY,20100322,141700,87.86,87.91,87.86,87.91
CADJPY,20100322,141800,87.92,87.94,87.92,87.94
CADJPY,20100322,141900,87.94,87.95,87.94,87.94
CADJPY,20100322,142000,87.93,87.93,87.91,87.91
CADJPY,20100322,142100,87.91,87.91,87.90,87.91
CADJPY,20100322,142200,87.92,87.92,87.88,87.88
CADJPY,20100322,142300,87.86,87.86,87.85,87.85
CADJPY,20100322,142400,87.85,87.85,87.79,87.79
CADJPY,20100322,142500,87.78,87.78,87.73,87.75
CADJPY,20100322,142600,87.76,87.78,87.76,87.78
CADJPY,20100322,142700,87.78,87.81,87.78,87.81
CADJPY,20100322,142800,87.81,87.84,87.81,87.84
CADJPY,20100322,142900,87.85,87.88,87.85,87.88
CADJPY,20100322,143000,87.88,87.89,87.88,87.88
CADJPY,20100322,143100,87.89,87.89,87.87,87.87
CADJPY,20100322,143200,87.86,87.86,87.83,87.83
CADJPY,20100322,143300,87.82,87.88,87.82,87.88
CADJPY,20100322,143400,87.89,87.95,87.89,87.94
CADJPY,20100322,143500,87.93,87.93,87.91,87.91
CADJPY,20100322,143600,87.90,87.90,87.88,87.88
CADJPY,20100322,143700,87.88,87.91,87.88,87.91
CADJPY,20100322,143800,87.92,87.94,87.91,87.94
CADJPY,20100322,143900,87.93,87.97,87.93,87.97
CADJPY,20100322,144000,87.98,87.99,87.93,87.93
CADJPY,20100322,144100,87.93,87.93,87.89,87.90
CADJPY,20100322,144200,87.91,87.93,87.91,87.93
CADJPY,20100322,144300,87.94,88.01,87.94,88.01
CADJPY,20100322,144400,88.02,88.10,88.02,88.10
CADJPY,20100322,144500,88.10,88.10,88.09,88.09
CADJPY,20100322,144600,88.10,88.15,88.10,88.15
CADJPY,20100322,144700,88.15,88.15,88.12,88.12
CADJPY,20100322,144800,88.13,88.15,88.13,88.14
CADJPY,20100322,144900,88.13,88.13,88.08,88.08
CADJPY,20100322,145000,88.07,88.07,87.99,87.99
CADJPY,20100322,145100,87.99,87.99,87.99,87.99
CADJPY,20100322,145200,87.98,87.98,87.97,87.97
CADJPY,20100322,145300,87.97,87.99,87.97,87.97
CADJPY,20100322,145400,87.98,87.99,87.98,87.99
CADJPY,20100322,145500,87.99,88.02,87.99,88.02
CADJPY,20100322,145600,88.03,88.04,88.03,88.04
CADJPY,20100322,145700,88.04,88.07,88.04,88.07
CADJPY,20100322,145800,88.08,88.09,88.08,88.09
CADJPY,20100322,145900,88.10,88.14,88.10,88.14
CADJPY,20100322,150000,88.14,88.14,88.11,88.11
CADJPY,20100322,150100,88.10,88.13,88.10,88.12
CADJPY,20100322,150200,88.11,88.11,88.08,88.08
CADJPY,20100322,150300,88.08,88.11,88.08,88.11
CADJPY,20100322,150400,88.12,88.14,88.12,88.14
CADJPY,20100322,150500,88.16,88.17,88.16,88.16
CADJPY,20100322,150600,88.16,88.18,88.16,88.18
CADJPY,20100322,150700,88.16,88.16,88.09,88.09
CADJPY,20100322,150800,88.09,88.09,88.04,88.04
CADJPY,20100322,150900,88.03,88.04,88.03,88.04
CADJPY,20100322,151000,88.04,88.06,88.04,88.06
CADJPY,20100322,151100,88.07,88.07,88.06,88.06
CADJPY,20100322,151200,88.06,88.06,88.04,88.04
CADJPY,20100322,151300,88.04,88.04,88.01,88.01
CADJPY,20100322,151400,88.00,88.03,88.00,88.02
CADJPY,20100322,151500,88.01,88.02,88.01,88.02
CADJPY,20100322,151600,88.01,88.07,88.00,88.07
CADJPY,20100322,151700,88.07,88.07,88.06,88.06
CADJPY,20100322,151800,88.06,88.06,88.05,88.06
CADJPY,20100322,151900,88.07,88.09,88.07,88.08
CADJPY,20100322,152000,88.07,88.07,88.05,88.05
CADJPY,20100322,152100,88.04,88.05,88.02,88.05
CADJPY,20100322,152200,88.06,88.13,88.06,88.13
CADJPY,20100322,152300,88.13,88.15,88.13,88.15
CADJPY,20100322,152400,88.16,88.21,88.16,88.21
CADJPY,20100322,152500,88.22,88.23,88.21,88.23
CADJPY,20100322,152600,88.24,88.27,88.24,88.27
CADJPY,20100322,152700,88.28,88.30,88.28,88.29
CADJPY,20100322,152800,88.30,88.35,88.30,88.35
CADJPY,20100322,152900,88.36,88.38,88.36,88.38
CADJPY,20100322,153000,88.38,88.38,88.29,88.29
CADJPY,20100322,153100,88.28,88.32,88.28,88.31
CADJPY,20100322,153200,88.30,88.32,88.30,88.32
CADJPY,20100322,153300,88.32,88.32,88.31,88.32
CADJPY,20100322,153400,88.30,88.30,88.27,88.27
CADJPY,20100322,153500,88.27,88.28,88.27,88.28
CADJPY,20100322,153600,88.29,88.29,88.28,88.29
CADJPY,20100322,153700,88.29,88.30,88.29,88.30
CADJPY,20100322,153800,88.30,88.30,88.30,88.30
CADJPY,20100322,153900,88.29,88.29,88.27,88.27
CADJPY,20100322,154000,88.26,88.28,88.26,88.28
CADJPY,20100322,154100,88.30,88.30,88.30,88.30
CADJPY,20100322,154200,88.30,88.30,88.28,88.29
CADJPY,20100322,154300,88.30,88.33,88.30,88.33
CADJPY,20100322,154400,88.34,88.37,88.34,88.35
CADJPY,20100322,154500,88.35,88.36,88.35,88.36
CADJPY,20100322,154600,88.35,88.36,88.35,88.36
CADJPY,20100322,154700,88.37,88.40,88.37,88.39
CADJPY,20100322,154800,88.40,88.43,88.40,88.43
CADJPY,20100322,154900,88.43,88.43,88.40,88.40
CADJPY,20100322,155000,88.39,88.39,88.36,88.38
CADJPY,20100322,155100,88.37,88.37,88.36,88.37
CADJPY,20100322,155200,88.38,88.44,88.38,88.44
CADJPY,20100322,155300,88.43,88.45,88.43,88.45
CADJPY,20100322,155400,88.46,88.46,88.44,88.44
CADJPY,20100322,155500,88.44,88.44,88.41,88.41
CADJPY,20100322,155600,88.40,88.40,88.38,88.38
CADJPY,20100322,155700,88.38,88.39,88.36,88.36
CADJPY,20100322,155800,88.35,88.35,88.35,88.35
CADJPY,20100322,155900,88.34,88.34,88.33,88.33
CADJPY,20100322,160000,88.33,88.33,88.32,88.32
CADJPY,20100322,160100,88.32,88.32,88.30,88.30
CADJPY,20100322,160200,88.31,88.35,88.31,88.35
CADJPY,20100322,160300,88.35,88.35,88.35,88.35
CADJPY,20100322,160400,88.34,88.34,88.33,88.33
CADJPY,20100322,160500,88.32,88.34,88.32,88.34
CADJPY,20100322,160600,88.35,88.36,88.34,88.36
CADJPY,20100322,160700,88.37,88.40,88.37,88.38
CADJPY,20100322,160800,88.37,88.38,88.37,88.38
CADJPY,20100322,160900,88.39,88.39,88.38,88.38
CADJPY,20100322,161000,88.38,88.40,88.38,88.39
CADJPY,20100322,161100,88.38,88.38,88.38,88.38
CADJPY,20100322,161200,88.38,88.41,88.38,88.41
CADJPY,20100322,161300,88.40,88.40,88.38,88.38
CADJPY,20100322,161400,88.38,88.38,88.35,88.35
CADJPY,20100322,161500,88.34,88.34,88.32,88.33
CADJPY,20100322,161600,88.33,88.33,88.30,88.30
CADJPY,20100322,161700,88.29,88.29,88.27,88.28
CADJPY,20100322,161800,88.29,88.29,88.27,88.27
CADJPY,20100322,161900,88.27,88.27,88.24,88.25
CADJPY,20100322,162000,88.24,88.24,88.24,88.24
CADJPY,20100322,162100,88.24,88.24,88.24,88.24
CADJPY,20100322,162200,88.24,88.24,88.24,88.24
CADJPY,20100322,162300,88.24,88.26,88.24,88.24
CADJPY,20100322,162400,88.24,88.24,88.21,88.21
CADJPY,20100322,162500,88.21,88.21,88.21,88.21
CADJPY,20100322,162600,88.20,88.20,88.20,88.20
CADJPY,20100322,162700,88.19,88.19,88.18,88.19
CADJPY,20100322,162800,88.18,88.24,88.18,88.24
CADJPY,20100322,162900,88.25,88.25,88.24,88.24
CADJPY,20100322,163000,88.24,88.24,88.24,88.24
CADJPY,20100322,163100,88.24,88.24,88.21,88.21
CADJPY,20100322,163200,88.21,88.21,88.18,88.18
CADJPY,20100322,163300,88.18,88.18,88.18,88.18
CADJPY,20100322,163400,88.18,88.19,88.18,88.19
CADJPY,20100322,163500,88.20,88.20,88.18,88.18
CADJPY,20100322,163600,88.16,88.16,88.13,88.14
CADJPY,20100322,163700,88.15,88.16,88.15,88.16
CADJPY,20100322,163800,88.18,88.18,88.18,88.18
CADJPY,20100322,163900,88.19,88.19,88.18,88.18
CADJPY,20100322,164000,88.17,88.17,88.16,88.16
CADJPY,20100322,164100,88.15,88.16,88.15,88.16
CADJPY,20100322,164200,88.17,88.17,88.16,88.16
CADJPY,20100322,164300,88.15,88.15,88.14,88.15
CADJPY,20100322,164400,88.16,88.18,88.16,88.18
CADJPY,20100322,164500,88.18,88.18,88.15,88.16
CADJPY,20100322,164600,88.17,88.17,88.17,88.17
CADJPY,20100322,164700,88.16,88.20,88.16,88.20
CADJPY,20100322,164800,88.21,88.21,88.20,88.20
CADJPY,20100322,164900,88.20,88.20,88.18,88.19
CADJPY,20100322,165000,88.19,88.19,88.19,88.19
CADJPY,20100322,165100,88.20,88.20,88.19,88.19
CADJPY,20100322,165200,88.19,88.21,88.19,88.21
CADJPY,20100322,165300,88.21,88.22,88.21,88.22
CADJPY,20100322,165400,88.22,88.22,88.21,88.22
CADJPY,20100322,165500,88.23,88.28,88.23,88.28
CADJPY,20100322,165600,88.29,88.29,88.28,88.28
CADJPY,20100322,165700,88.28,88.29,88.27,88.27
CADJPY,20100322,165800,88.27,88.28,88.27,88.28
CADJPY,20100322,165900,88.28,88.29,88.28,88.28
CADJPY,20100322,170000,88.29,88.29,88.29,88.29
CADJPY,20100322,170100,88.29,88.29,88.28,88.28
CADJPY,20100322,170200,88.27,88.28,88.27,88.27
CADJPY,20100322,170300,88.26,88.26,88.25,88.25
CADJPY,20100322,170400,88.25,88.25,88.24,88.24
CADJPY,20100322,170500,88.24,88.24,88.24,88.24
CADJPY,20100322,170600,88.24,88.25,88.24,88.25
CADJPY,20100322,170700,88.25,88.25,88.22,88.22
CADJPY,20100322,170800,88.23,88.24,88.23,88.24
CADJPY,20100322,170900,88.24,88.24,88.24,88.24
CADJPY,20100322,171000,88.24,88.25,88.24,88.25
CADJPY,20100322,171100,88.26,88.26,88.26,88.26
CADJPY,20100322,171200,88.27,88.30,88.27,88.30
CADJPY,20100322,171300,88.31,88.37,88.31,88.37
CADJPY,20100322,171400,88.36,88.36,88.36,88.36
CADJPY,20100322,171500,88.36,88.36,88.32,88.32
CADJPY,20100322,171600,88.31,88.31,88.28,88.28
CADJPY,20100322,171700,88.27,88.27,88.26,88.27
CADJPY,20100322,171800,88.27,88.27,88.26,88.26
CADJPY,20100322,171900,88.25,88.28,88.25,88.28
CADJPY,20100322,172000,88.28,88.28,88.28,88.28
CADJPY,20100322,172100,88.28,88.28,88.28,88.28
CADJPY,20100322,172200,88.28,88.28,88.28,88.28
CADJPY,20100322,172300,88.27,88.27,88.24,88.24
CADJPY,20100322,172400,88.22,88.22,88.21,88.21
CADJPY,20100322,172500,88.21,88.21,88.19,88.19
CADJPY,20100322,172600,88.19,88.22,88.19,88.22
CADJPY,20100322,172700,88.24,88.24,88.22,88.23
CADJPY,20100322,172800,88.23,88.23,88.22,88.23
CADJPY,20100322,172900,88.24,88.28,88.24,88.28
CADJPY,20100322,173000,88.29,88.29,88.28,88.28
CADJPY,20100322,173100,88.27,88.28,88.27,88.28
CADJPY,20100322,173200,88.28,88.33,88.28,88.33
CADJPY,20100322,173300,88.32,88.34,88.32,88.34
CADJPY,20100322,173400,88.34,88.35,88.34,88.35
CADJPY,20100322,173500,88.36,88.36,88.35,88.35
CADJPY,20100322,173600,88.33,88.33,88.32,88.32
CADJPY,20100322,173700,88.33,88.35,88.33,88.35
CADJPY,20100322,173800,88.35,88.36,88.35,88.36
CADJPY,20100322,173900,88.36,88.36,88.36,88.36
CADJPY,20100322,174000,88.35,88.36,88.35,88.36
CADJPY,20100322,174100,88.36,88.36,88.36,88.36
CADJPY,20100322,174200,88.35,88.35,88.33,88.33
CADJPY,20100322,174300,88.33,88.33,88.33,88.33
CADJPY,20100322,174400,88.32,88.32,88.29,88.29
CADJPY,20100322,174500,88.28,88.28,88.28,88.28
CADJPY,20100322,174600,88.27,88.27,88.26,88.26
CADJPY,20100322,174700,88.25,88.25,88.24,88.24
CADJPY,20100322,174800,88.23,88.24,88.22,88.24
CADJPY,20100322,174900,88.24,88.26,88.24,88.26
CADJPY,20100322,175000,88.26,88.26,88.25,88.25
CADJPY,20100322,175100,88.26,88.27,88.26,88.27
CADJPY,20100322,175200,88.26,88.26,88.26,88.26
CADJPY,20100322,175300,88.26,88.26,88.26,88.26
CADJPY,20100322,175400,88.27,88.28,88.27,88.28
CADJPY,20100322,175500,88.27,88.28,88.27,88.28
CADJPY,20100322,175600,88.28,88.29,88.28,88.29
CADJPY,20100322,175700,88.29,88.29,88.28,88.29
CADJPY,20100322,175800,88.30,88.30,88.30,88.30
CADJPY,20100322,175900,88.30,88.30,88.30,88.30
CADJPY,20100322,180000,88.31,88.31,88.29,88.29
CADJPY,20100322,180100,88.30,88.32,88.30,88.32
CADJPY,20100322,180200,88.32,88.33,88.32,88.33
CADJPY,20100322,180300,88.33,88.34,88.33,88.33
CADJPY,20100322,180400,88.32,88.33,88.32,88.33
CADJPY,20100322,180500,88.34,88.34,88.34,88.34
CADJPY,20100322,180600,88.34,88.34,88.34,88.34
CADJPY,20100322,180700,88.34,88.34,88.33,88.33
CADJPY,20100322,180800,88.33,88.33,88.32,88.32
CADJPY,20100322,180900,88.32,88.32,88.30,88.30
CADJPY,20100322,181000,88.30,88.30,88.30,88.30
CADJPY,20100322,181100,88.30,88.30,88.27,88.27
CADJPY,20100322,181200,88.26,88.26,88.25,88.26
CADJPY,20100322,181300,88.26,88.26,88.26,88.26
CADJPY,20100322,181400,88.26,88.29,88.26,88.29
CADJPY,20100322,181500,88.29,88.31,88.29,88.31
CADJPY,20100322,181600,88.31,88.31,88.31,88.31
CADJPY,20100322,181700,88.31,88.31,88.30,88.31
CADJPY,20100322,181800,88.32,88.32,88.32,88.32
CADJPY,20100322,181900,88.32,88.32,88.32,88.32
CADJPY,20100322,182000,88.32,88.32,88.31,88.32
CADJPY,20100322,182100,88.32,88.32,88.32,88.32
CADJPY,20100322,182200,88.31,88.32,88.31,88.32
CADJPY,20100322,182300,88.32,88.32,88.32,88.32
CADJPY,20100322,182400,88.32,88.32,88.31,88.31
CADJPY,20100322,182500,88.31,88.31,88.31,88.31
CADJPY,20100322,182600,88.32,88.34,88.32,88.34
CADJPY,20100322,182700,88.34,88.34,88.32,88.32
CADJPY,20100322,182800,88.32,88.32,88.30,88.30
CADJPY,20100322,182900,88.30,88.30,88.29,88.29
CADJPY,20100322,183000,88.29,88.30,88.29,88.30
CADJPY,20100322,183100,88.30,88.31,88.30,88.31
CADJPY,20100322,183200,88.32,88.33,88.32,88.33
CADJPY,20100322,183300,88.33,88.33,88.32,88.32
CADJPY,20100322,183400,88.31,88.32,88.31,88.32
CADJPY,20100322,183500,88.32,88.33,88.32,88.33
CADJPY,20100322,183600,88.33,88.33,88.33,88.33
CADJPY,20100322,183700,88.33,88.33,88.32,88.33
CADJPY,20100322,183800,88.32,88.32,88.31,88.32
CADJPY,20100322,183900,88.33,88.33,88.33,88.33
CADJPY,20100322,184000,88.33,88.33,88.33,88.33
CADJPY,20100322,184100,88.32,88.32,88.31,88.31
CADJPY,20100322,184200,88.30,88.30,88.29,88.30
CADJPY,20100322,184300,88.31,88.31,88.31,88.31
CADJPY,20100322,184400,88.30,88.30,88.30,88.30
CADJPY,20100322,184500,88.30,88.30,88.30,88.30
CADJPY,20100322,184600,88.30,88.30,88.29,88.29
CADJPY,20100322,184700,88.29,88.30,88.29,88.29
CADJPY,20100322,184800,88.28,88.28,88.27,88.28
CADJPY,20100322,184900,88.29,88.29,88.27,88.27
CADJPY,20100322,185000,88.27,88.27,88.27,88.27
CADJPY,20100322,185100,88.27,88.27,88.25,88.25
CADJPY,20100322,185200,88.25,88.25,88.25,88.25
CADJPY,20100322,185300,88.25,88.25,88.25,88.25
CADJPY,20100322,185400,88.25,88.25,88.24,88.24
CADJPY,20100322,185500,88.24,88.24,88.24,88.24
CADJPY,20100322,185600,88.24,88.24,88.21,88.21
CADJPY,20100322,185700,88.20,88.20,88.19,88.19
CADJPY,20100322,185800,88.18,88.20,88.18,88.19
CADJPY,20100322,185900,88.18,88.18,88.18,88.18
CADJPY,20100322,190000,88.17,88.18,88.16,88.16
CADJPY,20100322,190100,88.15,88.15,88.14,88.14
CADJPY,20100322,190200,88.15,88.18,88.15,88.18
CADJPY,20100322,190300,88.19,88.19,88.19,88.19
CADJPY,20100322,190400,88.19,88.19,88.19,88.19
CADJPY,20100322,190500,88.20,88.21,88.20,88.21
CADJPY,20100322,190600,88.20,88.20,88.19,88.20
CADJPY,20100322,190700,88.19,88.19,88.18,88.18
CADJPY,20100322,190800,88.18,88.19,88.18,88.19
CADJPY,20100322,190900,88.20,88.21,88.19,88.21
CADJPY,20100322,191000,88.21,88.21,88.18,88.18
CADJPY,20100322,191100,88.17,88.17,88.16,88.16
CADJPY,20100322,191200,88.16,88.17,88.15,88.15
CADJPY,20100322,191300,88.15,88.15,88.13,88.13
CADJPY,20100322,191400,88.13,88.13,88.13,88.13
CADJPY,20100322,191500,88.13,88.14,88.13,88.14
CADJPY,20100322,191600,88.14,88.14,88.14,88.14
CADJPY,20100322,191700,88.15,88.15,88.15,88.15
CADJPY,20100322,191800,88.16,88.18,88.16,88.18
CADJPY,20100322,191900,88.18,88.19,88.18,88.19
CADJPY,20100322,192000,88.19,88.19,88.18,88.18
CADJPY,20100322,192100,88.17,88.17,88.15,88.15
CADJPY,20100322,192200,88.15,88.15,88.14,88.14
CADJPY,20100322,192300,88.14,88.16,88.13,88.16
CADJPY,20100322,192400,88.15,88.15,88.13,88.13
CADJPY,20100322,192500,88.13,88.14,88.13,88.14
CADJPY,20100322,192600,88.15,88.15,88.14,88.14
CADJPY,20100322,192700,88.14,88.14,88.14,88.14
CADJPY,20100322,192800,88.13,88.14,88.13,88.14
CADJPY,20100322,192900,88.14,88.14,88.13,88.13
CADJPY,20100322,193000,88.13,88.13,88.13,88.13
CADJPY,20100322,193100,88.12,88.18,88.12,88.18
CADJPY,20100322,193200,88.18,88.21,88.17,88.21
CADJPY,20100322,193300,88.21,88.21,88.21,88.21
CADJPY,20100322,193400,88.22,88.22,88.20,88.20
CADJPY,20100322,193500,88.19,88.20,88.18,88.20
CADJPY,20100322,193600,88.21,88.21,88.21,88.21
CADJPY,20100322,193700,88.21,88.21,88.20,88.20
CADJPY,20100322,193800,88.19,88.20,88.19,88.20
CADJPY,20100322,193900,88.20,88.20,88.18,88.19
CADJPY,20100322,194000,88.20,88.21,88.20,88.21
CADJPY,20100322,194100,88.21,88.24,88.21,88.24
CADJPY,20100322,194200,88.24,88.24,88.24,88.24
CADJPY,20100322,194300,88.24,88.24,88.24,88.24
CADJPY,20100322,194400,88.24,88.24,88.23,88.23
CADJPY,20100322,194500,88.22,88.22,88.22,88.22
CADJPY,20100322,194600,88.22,88.22,88.21,88.22
CADJPY,20100322,194700,88.22,88.24,88.22,88.24
CADJPY,20100322,194800,88.24,88.25,88.24,88.25
CADJPY,20100322,194900,88.24,88.24,88.24,88.24
CADJPY,20100322,195000,88.24,88.24,88.24,88.24
CADJPY,20100322,195100,88.24,88.24,88.22,88.22
CADJPY,20100322,195200,88.22,88.23,88.22,88.23
CADJPY,20100322,195300,88.23,88.24,88.23,88.24
CADJPY,20100322,195400,88.23,88.24,88.23,88.24
CADJPY,20100322,195500,88.24,88.24,88.24,88.24
CADJPY,20100322,195600,88.24,88.26,88.24,88.26
CADJPY,20100322,195700,88.27,88.29,88.27,88.29
CADJPY,20100322,195800,88.29,88.30,88.29,88.30
CADJPY,20100322,195900,88.30,88.30,88.30,88.30
CADJPY,20100322,200000,88.29,88.32,88.29,88.32
CADJPY,20100322,200100,88.33,88.36,88.33,88.36
CADJPY,20100322,200200,88.36,88.37,88.36,88.37
CADJPY,20100322,200300,88.37,88.37,88.36,88.36
CADJPY,20100322,200400,88.35,88.38,88.35,88.38
CADJPY,20100322,200500,88.39,88.39,88.39,88.39
CADJPY,20100322,200600,88.39,88.39,88.37,88.37
CADJPY,20100322,200700,88.36,88.36,88.36,88.36
CADJPY,20100322,200800,88.36,88.38,88.35,88.38
CADJPY,20100322,200900,88.38,88.38,88.38,88.38
CADJPY,20100322,201000,88.36,88.36,88.35,88.35
CADJPY,20100322,201100,88.35,88.36,88.35,88.36
CADJPY,20100322,201200,88.36,88.36,88.35,88.35
CADJPY,20100322,201300,88.35,88.35,88.35,88.35
CADJPY,20100322,201400,88.34,88.35,88.34,88.35
CADJPY,20100322,201500,88.35,88.37,88.35,88.36
CADJPY,20100322,201600,88.35,88.35,88.33,88.34
CADJPY,20100322,201700,88.35,88.35,88.35,88.35
CADJPY,20100322,201800,88.35,88.35,88.35,88.35
CADJPY,20100322,201900,88.36,88.36,88.35,88.35
CADJPY,20100322,202000,88.35,88.36,88.35,88.36
CADJPY,20100322,202100,88.37,88.38,88.37,88.38
CADJPY,20100322,202200,88.38,88.38,88.37,88.37
CADJPY,20100322,202300,88.38,88.38,88.38,88.38
CADJPY,20100322,202400,88.38,88.39,88.38,88.39
CADJPY,20100322,202500,88.39,88.39,88.38,88.39
CADJPY,20100322,202600,88.39,88.39,88.39,88.39
CADJPY,20100322,202700,88.39,88.41,88.39,88.41
CADJPY,20100322,202800,88.42,88.43,88.42,88.43
CADJPY,20100322,202900,88.43,88.43,88.42,88.43
CADJPY,20100322,203000,88.43,88.43,88.40,88.40
CADJPY,20100322,203100,88.40,88.40,88.39,88.39
CADJPY,20100322,203200,88.40,88.40,88.40,88.40
CADJPY,20100322,203300,88.40,88.41,88.40,88.41
CADJPY,20100322,203400,88.40,88.40,88.38,88.38
CADJPY,20100322,203500,88.39,88.40,88.39,88.40
CADJPY,20100322,203600,88.40,88.41,88.40,88.41
CADJPY,20100322,203700,88.40,88.40,88.39,88.39
CADJPY,20100322,203800,88.38,88.38,88.38,88.38
CADJPY,20100322,203900,88.38,88.39,88.38,88.39
CADJPY,20100322,204000,88.39,88.39,88.38,88.38
CADJPY,20100322,204100,88.39,88.40,88.39,88.40
CADJPY,20100322,204200,88.41,88.41,88.41,88.41
CADJPY,20100322,204300,88.41,88.41,88.41,88.41
CADJPY,20100322,204400,88.41,88.41,88.41,88.41
CADJPY,20100322,204500,88.41,88.41,88.41,88.41
CADJPY,20100322,204600,88.41,88.42,88.40,88.42
CADJPY,20100322,204700,88.43,88.43,88.43,88.43
CADJPY,20100322,204800,88.43,88.43,88.41,88.41
CADJPY,20100322,204900,88.41,88.41,88.41,88.41
CADJPY,20100322,205000,88.41,88.41,88.41,88.41
CADJPY,20100322,205100,88.41,88.41,88.41,88.41
CADJPY,20100322,205200,88.41,88.41,88.40,88.40
CADJPY,20100322,205300,88.40,88.40,88.40,88.40
CADJPY,20100322,205400,88.41,88.41,88.40,88.40
CADJPY,20100322,205500,88.40,88.41,88.40,88.41
CADJPY,20100322,205600,88.42,88.42,88.42,88.42
CADJPY,20100322,205700,88.42,88.44,88.42,88.44
CADJPY,20100322,205800,88.44,88.44,88.43,88.44
CADJPY,20100322,205900,88.45,88.45,88.45,88.45
CADJPY,20100322,210000,88.45,88.45,88.44,88.45
CADJPY,20100322,210100,88.45,88.45,88.45,88.45
CADJPY,20100322,210200,88.45,88.45,88.45,88.45
CADJPY,20100322,210300,88.45,88.45,88.44,88.44
CADJPY,20100322,210400,88.43,88.43,88.43,88.43
CADJPY,20100322,210500,88.42,88.43,88.42,88.43
CADJPY,20100322,210600,88.43,88.43,88.42,88.43
CADJPY,20100322,210700,88.43,88.45,88.43,88.44
CADJPY,20100322,210800,88.43,88.43,88.43,88.43
CADJPY,20100322,210900,88.42,88.42,88.42,88.42
CADJPY,20100322,211000,88.42,88.42,88.42,88.42
CADJPY,20100322,211100,88.42,88.42,88.42,88.42
CADJPY,20100322,211200,88.42,88.44,88.42,88.44
CADJPY,20100322,211300,88.44,88.44,88.44,88.44
CADJPY,20100322,211400,88.44,88.44,88.44,88.44
CADJPY,20100322,211500,88.44,88.44,88.43,88.43
CADJPY,20100322,211600,88.43,88.43,88.43,88.43
CADJPY,20100322,211700,88.43,88.44,88.43,88.44
CADJPY,20100322,211800,88.44,88.44,88.44,88.44
CADJPY,20100322,211900,88.44,88.44,88.44,88.44
CADJPY,20100322,212000,88.44,88.44,88.43,88.43
CADJPY,20100322,212100,88.43,88.43,88.43,88.43
CADJPY,20100322,212200,88.43,88.44,88.43,88.44
CADJPY,20100322,212300,88.44,88.44,88.43,88.43
CADJPY,20100322,212400,88.44,88.44,88.43,88.43
CADJPY,20100322,212500,88.42,88.42,88.42,88.42
CADJPY,20100322,212600,88.42,88.44,88.42,88.43
CADJPY,20100322,212700,88.42,88.42,88.42,88.42
CADJPY,20100322,212800,88.42,88.43,88.42,88.43
CADJPY,20100322,212900,88.43,88.43,88.42,88.42
CADJPY,20100322,213000,88.42,88.43,88.42,88.43
CADJPY,20100322,213100,88.43,88.43,88.43,88.43
CADJPY,20100322,213200,88.43,88.44,88.43,88.44
CADJPY,20100322,213300,88.44,88.44,88.44,88.44
CADJPY,20100322,213400,88.44,88.44,88.44,88.44
CADJPY,20100322,213500,88.44,88.44,88.43,88.43
CADJPY,20100322,213600,88.43,88.44,88.43,88.44
CADJPY,20100322,213700,88.44,88.44,88.44,88.44
CADJPY,20100322,213800,88.43,88.45,88.43,88.44
CADJPY,20100322,213900,88.44,88.44,88.42,88.43
CADJPY,20100322,214000,88.43,88.43,88.43,88.43
CADJPY,20100322,214100,88.43,88.43,88.43,88.43
CADJPY,20100322,214200,88.43,88.43,88.42,88.42
CADJPY,20100322,214300,88.41,88.42,88.41,88.42
CADJPY,20100322,214400,88.42,88.42,88.42,88.42
CADJPY,20100322,214500,88.42,88.42,88.41,88.41
CADJPY,20100322,214600,88.40,88.41,88.40,88.41
CADJPY,20100322,214700,88.42,88.42,88.42,88.42
CADJPY,20100322,214800,88.42,88.42,88.42,88.42
CADJPY,20100322,214900,88.41,88.42,88.41,88.42
CADJPY,20100322,215000,88.42,88.43,88.42,88.43
CADJPY,20100322,215100,88.43,88.44,88.43,88.44
CADJPY,20100322,215200,88.44,88.44,88.43,88.43
CADJPY,20100322,215300,88.43,88.43,88.43,88.43
CADJPY,20100322,215400,88.44,88.44,88.44,88.44
CADJPY,20100322,215500,88.44,88.44,88.44,88.44
CADJPY,20100322,215600,88.44,88.44,88.43,88.43
CADJPY,20100322,215700,88.43,88.43,88.43,88.43
CADJPY,20100322,215800,88.43,88.43,88.41,88.41
CADJPY,20100322,215900,88.41,88.42,88.41,88.42
CADJPY,20100322,220000,88.42,88.43,88.42,88.43
CADJPY,20100322,220100,88.43,88.43,88.41,88.41
CADJPY,20100322,220200,88.40,88.41,88.40,88.41
CADJPY,20100322,220300,88.41,88.41,88.40,88.40
CADJPY,20100322,220400,88.40,88.42,88.40,88.42
CADJPY,20100322,220500,88.42,88.42,88.42,88.42
CADJPY,20100322,220600,88.42,88.42,88.41,88.41
CADJPY,20100322,220700,88.40,88.40,88.40,88.40
CADJPY,20100322,220800,88.40,88.40,88.40,88.40
CADJPY,20100322,220900,88.40,88.40,88.40,88.40
CADJPY,20100322,221000,88.40,88.41,88.40,88.41
CADJPY,20100322,221100,88.41,88.41,88.41,88.41
CADJPY,20100322,221200,88.41,88.41,88.41,88.41
CADJPY,20100322,221300,88.41,88.41,88.41,88.41
CADJPY,20100322,221400,88.41,88.41,88.41,88.41
CADJPY,20100322,221500,88.40,88.42,88.40,88.42
CADJPY,20100322,221600,88.42,88.42,88.40,88.40
CADJPY,20100322,221700,88.41,88.43,88.41,88.43
CADJPY,20100322,221800,88.43,88.46,88.43,88.46
CADJPY,20100322,221900,88.47,88.47,88.47,88.47
CADJPY,20100322,222000,88.47,88.47,88.44,88.44
CADJPY,20100322,222100,88.45,88.46,88.45,88.46
CADJPY,20100322,222200,88.46,88.47,88.46,88.47
CADJPY,20100322,222300,88.47,88.47,88.46,88.46
CADJPY,20100322,222400,88.46,88.46,88.45,88.45
CADJPY,20100322,222500,88.46,88.46,88.46,88.46
CADJPY,20100322,222600,88.46,88.46,88.46,88.46
CADJPY,20100322,222700,88.46,88.46,88.46,88.46
CADJPY,20100322,222800,88.46,88.47,88.46,88.47
CADJPY,20100322,222900,88.47,88.47,88.46,88.46
CADJPY,20100322,223000,88.46,88.46,88.45,88.46
CADJPY,20100322,223100,88.47,88.47,88.47,88.47
CADJPY,20100322,223200,88.47,88.47,88.46,88.46
CADJPY,20100322,223300,88.46,88.46,88.46,88.46
CADJPY,20100322,223400,88.46,88.47,88.46,88.46
CADJPY,20100322,223500,88.46,88.47,88.46,88.47
CADJPY,20100322,223600,88.47,88.47,88.46,88.46
CADJPY,20100322,223700,88.45,88.45,88.45,88.45
CADJPY,20100322,223800,88.45,88.45,88.45,88.45
CADJPY,20100322,223900,88.45,88.45,88.44,88.45
CADJPY,20100322,224000,88.45,88.45,88.45,88.45
CADJPY,20100322,224100,88.45,88.45,88.45,88.45
CADJPY,20100322,224200,88.45,88.46,88.45,88.46
CADJPY,20100322,224300,88.46,88.46,88.46,88.46
CADJPY,20100322,224400,88.45,88.45,88.45,88.45
CADJPY,20100322,224500,88.45,88.45,88.45,88.45
CADJPY,20100322,224600,88.46,88.46,88.46,88.46
CADJPY,20100322,224700,88.46,88.47,88.46,88.46
CADJPY,20100322,224800,88.47,88.47,88.46,88.46
CADJPY,20100322,224900,88.46,88.46,88.46,88.46
CADJPY,20100322,225000,88.46,88.46,88.46,88.46
CADJPY,20100322,225100,88.46,88.46,88.46,88.46
CADJPY,20100322,225200,88.46,88.46,88.45,88.45
CADJPY,20100322,225300,88.45,88.45,88.44,88.44
CADJPY,20100322,225400,88.44,88.44,88.44,88.44
CADJPY,20100322,225500,88.44,88.44,88.44,88.44
CADJPY,20100322,225600,88.44,88.44,88.43,88.43
CADJPY,20100322,225700,88.43,88.43,88.43,88.43
CADJPY,20100322,225800,88.43,88.44,88.43,88.44
CADJPY,20100322,225900,88.44,88.44,88.43,88.43
CADJPY,20100322,230000,88.43,88.44,88.43,88.44
CADJPY,20100322,230100,88.44,88.44,88.43,88.43
CADJPY,20100322,230200,88.44,88.44,88.44,88.44
CADJPY,20100322,230300,88.44,88.44,88.44,88.44
CADJPY,20100322,230400,88.44,88.45,88.44,88.44
CADJPY,20100322,230500,88.44,88.44,88.43,88.43
CADJPY,20100322,230600,88.44,88.44,88.44,88.44
CADJPY,20100322,230700,88.45,88.45,88.45,88.45
CADJPY,20100322,230800,88.45,88.45,88.42,88.42
CADJPY,20100322,230900,88.42,88.42,88.42,88.42
CADJPY,20100322,231000,88.42,88.42,88.42,88.42
CADJPY,20100322,231100,88.42,88.42,88.42,88.42
CADJPY,20100322,231200,88.42,88.42,88.41,88.41
CADJPY,20100322,231300,88.41,88.41,88.41,88.41
CADJPY,20100322,231400,88.41,88.41,88.41,88.41
CADJPY,20100322,231500,88.41,88.41,88.41,88.41
CADJPY,20100322,231600,88.41,88.42,88.41,88.42
CADJPY,20100322,231700,88.42,88.42,88.41,88.41
CADJPY,20100322,231800,88.42,88.43,88.42,88.43
CADJPY,20100322,231900,88.43,88.43,88.43,88.43
CADJPY,20100322,232000,88.44,88.44,88.44,88.44
CADJPY,20100322,232100,88.44,88.44,88.44,88.44
CADJPY,20100322,232200,88.44,88.44,88.44,88.44
CADJPY,20100322,232300,88.44,88.44,88.44,88.44
CADJPY,20100322,232400,88.43,88.44,88.43,88.44
CADJPY,20100322,232500,88.44,88.44,88.44,88.44
CADJPY,20100322,232600,88.45,88.45,88.45,88.45
CADJPY,20100322,232700,88.45,88.45,88.45,88.45
CADJPY,20100322,232800,88.45,88.45,88.45,88.45
CADJPY,20100322,232900,88.45,88.45,88.45,88.45
CADJPY,20100322,233000,88.45,88.45,88.45,88.45
CADJPY,20100322,233100,88.45,88.45,88.44,88.45
CADJPY,20100322,233200,88.45,88.46,88.45,88.46
CADJPY,20100322,233300,88.47,88.48,88.47,88.48
CADJPY,20100322,233400,88.49,88.49,88.49,88.49
CADJPY,20100322,233500,88.49,88.49,88.47,88.47
CADJPY,20100322,233600,88.46,88.46,88.43,88.43
CADJPY,20100322,233700,88.43,88.43,88.42,88.43
CADJPY,20100322,233800,88.43,88.43,88.43,88.43
CADJPY,20100322,233900,88.43,88.45,88.43,88.45
CADJPY,20100322,234000,88.46,88.47,88.46,88.47
CADJPY,20100322,234100,88.46,88.47,88.46,88.47
CADJPY,20100322,234200,88.46,88.46,88.45,88.45
CADJPY,20100322,234300,88.46,88.46,88.46,88.46
CADJPY,20100322,234400,88.46,88.46,88.46,88.46
CADJPY,20100322,234500,88.46,88.46,88.44,88.44
CADJPY,20100322,234600,88.44,88.45,88.44,88.45
CADJPY,20100322,234700,88.45,88.46,88.45,88.46
CADJPY,20100322,234800,88.46,88.47,88.46,88.47
CADJPY,20100322,234900,88.47,88.49,88.47,88.49
CADJPY,20100322,235000,88.49,88.49,88.48,88.48
CADJPY,20100322,235100,88.48,88.48,88.48,88.48
CADJPY,20100322,235200,88.47,88.47,88.47,88.47
CADJPY,20100322,235300,88.47,88.47,88.46,88.47
CADJPY,20100322,235400,88.47,88.47,88.47,88.47
CADJPY,20100322,235500,88.46,88.47,88.46,88.47
CADJPY,20100322,235600,88.48,88.49,88.48,88.49
CADJPY,20100322,235700,88.49,88.49,88.49,88.49
CADJPY,20100322,235800,88.49,88.49,88.49,88.49
CADJPY,20100322,235900,88.49,88.50,88.49,88.50
CADJPY,20100323,000000,88.50,88.50,88.50,88.50
USDUAH,20100322,000200,7.69,7.69,7.69,7.69
USDUAH,20100322,000700,7.69,7.69,7.69,7.69
USDUAH,20100322,001200,7.69,7.69,7.69,7.69
USDUAH,20100322,001700,7.69,7.69,7.69,7.69
USDUAH,20100322,002200,7.69,7.69,7.69,7.69
USDUAH,20100322,002700,7.69,7.69,7.69,7.69
USDUAH,20100322,003200,7.69,7.69,7.69,7.69
USDUAH,20100322,003700,7.69,7.69,7.69,7.69
USDUAH,20100322,004200,7.69,7.69,7.69,7.69
USDUAH,20100322,004700,7.69,7.69,7.69,7.69
USDUAH,20100322,005200,7.69,7.69,7.69,7.69
USDUAH,20100322,005700,7.69,7.69,7.69,7.69
USDUAH,20100322,010200,7.69,7.69,7.69,7.69
USDUAH,20100322,010700,7.69,7.69,7.69,7.69
USDUAH,20100322,011200,7.69,7.69,7.69,7.69
USDUAH,20100322,011700,7.69,7.69,7.69,7.69
USDUAH,20100322,012200,7.69,7.69,7.69,7.69
USDUAH,20100322,012700,7.69,7.69,7.69,7.69
USDUAH,20100322,013200,7.69,7.69,7.69,7.69
USDUAH,20100322,013700,7.69,7.69,7.69,7.69
USDUAH,20100322,014200,7.69,7.69,7.69,7.69
USDUAH,20100322,014700,7.69,7.69,7.69,7.69
USDUAH,20100322,015200,7.69,7.69,7.69,7.69
USDUAH,20100322,015700,7.69,7.69,7.69,7.69
USDUAH,20100322,020200,7.69,7.69,7.69,7.69
USDUAH,20100322,020700,7.69,7.69,7.69,7.69
USDUAH,20100322,021200,7.69,7.69,7.69,7.69
USDUAH,20100322,021700,7.69,7.69,7.69,7.69
USDUAH,20100322,022200,7.69,7.69,7.69,7.69
USDUAH,20100322,022700,7.69,7.69,7.69,7.69
USDUAH,20100322,023200,7.69,7.69,7.69,7.69
USDUAH,20100322,023700,7.69,7.69,7.69,7.69
USDUAH,20100322,024200,7.69,7.69,7.69,7.69
USDUAH,20100322,024700,7.69,7.69,7.69,7.69
USDUAH,20100322,025200,7.69,7.69,7.69,7.69
USDUAH,20100322,025700,7.69,7.69,7.69,7.69
USDUAH,20100322,030200,7.69,7.69,7.69,7.69
USDUAH,20100322,030700,7.69,7.69,7.69,7.69
USDUAH,20100322,031200,7.69,7.69,7.69,7.69
USDUAH,20100322,031700,7.69,7.69,7.69,7.69
USDUAH,20100322,032200,7.69,7.69,7.69,7.69
USDUAH,20100322,032700,7.69,7.69,7.69,7.69
USDUAH,20100322,033200,7.69,7.69,7.69,7.69
USDUAH,20100322,033700,7.69,7.69,7.69,7.69
USDUAH,20100322,034200,7.69,7.69,7.69,7.69
USDUAH,20100322,034700,7.69,7.69,7.69,7.69
USDUAH,20100322,035200,7.69,7.69,7.69,7.69
USDUAH,20100322,035700,7.69,7.69,7.69,7.69
USDUAH,20100322,040200,7.69,7.69,7.69,7.69
USDUAH,20100322,040700,7.69,7.69,7.69,7.69
USDUAH,20100322,041200,7.69,7.69,7.69,7.69
USDUAH,20100322,041700,7.69,7.69,7.69,7.69
USDUAH,20100322,042200,7.69,7.69,7.69,7.69
USDUAH,20100322,042700,7.69,7.69,7.69,7.69
USDUAH,20100322,043200,7.69,7.69,7.69,7.69
USDUAH,20100322,043700,7.69,7.69,7.69,7.69
USDUAH,20100322,044200,7.69,7.69,7.69,7.69
USDUAH,20100322,044700,7.69,7.69,7.69,7.69
USDUAH,20100322,045200,7.69,7.69,7.69,7.69
USDUAH,20100322,045700,7.69,7.69,7.69,7.69
USDUAH,20100322,050200,7.69,7.69,7.69,7.69
USDUAH,20100322,050700,7.69,7.69,7.69,7.69
USDUAH,20100322,051200,7.69,7.69,7.69,7.69
USDUAH,20100322,051700,7.69,7.69,7.69,7.69
USDUAH,20100322,052200,7.69,7.69,7.69,7.69
USDUAH,20100322,052700,7.69,7.69,7.69,7.69
USDUAH,20100322,053200,7.69,7.69,7.69,7.69
USDUAH,20100322,053700,7.69,7.69,7.69,7.69
USDUAH,20100322,054200,7.69,7.69,7.69,7.69
USDUAH,20100322,054700,7.69,7.69,7.69,7.69
USDUAH,20100322,055200,7.69,7.69,7.69,7.69
USDUAH,20100322,055700,7.69,7.69,7.69,7.69
USDUAH,20100322,060200,7.69,7.69,7.69,7.69
USDUAH,20100322,060700,7.69,7.69,7.69,7.69
USDUAH,20100322,061200,7.69,7.69,7.69,7.69
USDUAH,20100322,061700,7.69,7.69,7.69,7.69
USDUAH,20100322,062200,7.69,7.69,7.69,7.69
USDUAH,20100322,062700,7.69,7.69,7.69,7.69
USDUAH,20100322,063200,7.69,7.69,7.69,7.69
USDUAH,20100322,063700,7.69,7.69,7.69,7.69
USDUAH,20100322,064200,7.69,7.69,7.69,7.69
USDUAH,20100322,064700,7.69,7.69,7.69,7.69
USDUAH,20100322,065200,7.69,7.69,7.69,7.69
USDUAH,20100322,065700,7.69,7.69,7.69,7.69
USDUAH,20100322,070200,7.69,7.69,7.69,7.69
USDUAH,20100322,070700,7.69,7.69,7.69,7.69
USDUAH,20100322,071200,7.69,7.69,7.69,7.69
USDUAH,20100322,071700,7.69,7.69,7.69,7.69
USDUAH,20100322,072200,7.69,7.69,7.69,7.69
USDUAH,20100322,072700,7.69,7.69,7.69,7.69
USDUAH,20100322,073200,7.69,7.69,7.69,7.69
USDUAH,20100322,073700,7.69,7.69,7.69,7.69
USDUAH,20100322,074200,7.69,7.69,7.69,7.69
USDUAH,20100322,074700,7.69,7.69,7.69,7.69
USDUAH,20100322,075200,7.69,7.69,7.69,7.69
USDUAH,20100322,075700,7.69,7.69,7.69,7.69
USDUAH,20100322,080200,7.69,7.69,7.69,7.69
USDUAH,20100322,080700,7.69,7.69,7.69,7.69
USDUAH,20100322,081200,7.69,7.69,7.69,7.69
USDUAH,20100322,081700,7.69,7.69,7.69,7.69
USDUAH,20100322,082200,7.69,7.69,7.69,7.69
USDUAH,20100322,082700,7.69,7.69,7.69,7.69
USDUAH,20100322,083200,7.69,7.69,7.69,7.69
USDUAH,20100322,083700,7.69,7.69,7.69,7.69
USDUAH,20100322,084200,7.69,7.69,7.69,7.69
USDUAH,20100322,084700,7.69,7.69,7.69,7.69
USDUAH,20100322,085200,7.69,7.69,7.69,7.69
USDUAH,20100322,085700,7.69,7.69,7.69,7.69
USDUAH,20100322,090200,7.69,7.69,7.69,7.69
USDUAH,20100322,090700,7.69,7.69,7.69,7.69
USDUAH,20100322,091200,7.69,7.69,7.69,7.69
USDUAH,20100322,091700,7.69,7.69,7.69,7.69
USDUAH,20100322,092200,7.69,7.69,7.69,7.69
USDUAH,20100322,092700,7.69,7.69,7.69,7.69
USDUAH,20100322,093200,7.69,7.69,7.69,7.69
USDUAH,20100322,093700,7.69,7.69,7.69,7.69
USDUAH,20100322,094200,7.69,7.69,7.69,7.69
USDUAH,20100322,094700,7.69,7.69,7.69,7.69
USDUAH,20100322,095200,7.69,7.69,7.69,7.69
USDUAH,20100322,095700,7.69,7.69,7.69,7.69
USDUAH,20100322,100200,7.69,7.69,7.69,7.69
USDUAH,20100322,100700,7.69,7.69,7.69,7.69
USDUAH,20100322,101200,7.69,7.69,7.69,7.69
USDUAH,20100322,101300,7.68,7.68,7.68,7.68
USDUAH,20100322,101800,7.68,7.68,7.68,7.68
USDUAH,20100322,102300,7.68,7.68,7.68,7.68
USDUAH,20100322,102800,7.68,7.68,7.68,7.68
USDUAH,20100322,103300,7.68,7.68,7.68,7.68
USDUAH,20100322,103800,7.68,7.68,7.68,7.68
USDUAH,20100322,104300,7.68,7.68,7.68,7.68
USDUAH,20100322,104800,7.68,7.68,7.68,7.68
USDUAH,20100322,105300,7.69,7.69,7.69,7.69
USDUAH,20100322,105800,7.69,7.69,7.69,7.69
USDUAH,20100322,110300,7.69,7.69,7.69,7.69
USDUAH,20100322,110800,7.69,7.69,7.69,7.69
USDUAH,20100322,111300,7.69,7.69,7.69,7.69
USDUAH,20100322,111800,7.69,7.69,7.69,7.69
USDUAH,20100322,112300,7.69,7.69,7.69,7.69
USDUAH,20100322,112800,7.69,7.69,7.69,7.69
USDUAH,20100322,113300,7.69,7.69,7.69,7.69
USDUAH,20100322,113800,7.69,7.69,7.69,7.69
USDUAH,20100322,114300,7.69,7.69,7.69,7.69
USDUAH,20100322,114800,7.69,7.69,7.69,7.69
USDUAH,20100322,115300,7.69,7.69,7.69,7.69
USDUAH,20100322,115800,7.69,7.69,7.69,7.69
USDUAH,20100322,120300,7.69,7.69,7.69,7.69
USDUAH,20100322,120800,7.69,7.69,7.69,7.69
USDUAH,20100322,121300,7.69,7.69,7.69,7.69
USDUAH,20100322,121800,7.69,7.69,7.69,7.69
USDUAH,20100322,122400,7.69,7.69,7.69,7.69
USDUAH,20100322,122900,7.69,7.69,7.69,7.69
USDUAH,20100322,123400,7.69,7.69,7.69,7.69
USDUAH,20100322,123900,7.69,7.69,7.69,7.69
USDUAH,20100322,124400,7.69,7.69,7.69,7.69
USDUAH,20100322,124900,7.69,7.69,7.69,7.69
USDUAH,20100322,125400,7.69,7.69,7.69,7.69
USDUAH,20100322,125900,7.69,7.69,7.69,7.69
USDUAH,20100322,130400,7.69,7.69,7.69,7.69
USDUAH,20100322,130900,7.69,7.69,7.69,7.69
USDUAH,20100322,131400,7.69,7.69,7.69,7.69
USDUAH,20100322,131900,7.69,7.69,7.69,7.69
USDUAH,20100322,132400,7.69,7.69,7.69,7.69
USDUAH,20100322,132900,7.69,7.69,7.69,7.69
USDUAH,20100322,133400,7.69,7.69,7.69,7.69
USDUAH,20100322,133900,7.69,7.69,7.69,7.69
USDUAH,20100322,134400,7.69,7.69,7.69,7.69
USDUAH,20100322,134900,7.69,7.69,7.69,7.69
USDUAH,20100322,135400,7.69,7.69,7.69,7.69
USDUAH,20100322,135900,7.69,7.69,7.69,7.69
USDUAH,20100322,140400,7.68,7.68,7.68,7.68
USDUAH,20100322,140900,7.68,7.68,7.68,7.68
USDUAH,20100322,141400,7.68,7.68,7.68,7.68
USDUAH,20100322,141900,7.68,7.68,7.68,7.68
USDUAH,20100322,142400,7.68,7.68,7.68,7.68
USDUAH,20100322,142900,7.68,7.68,7.68,7.68
USDUAH,20100322,143400,7.68,7.68,7.68,7.68
USDUAH,20100322,143900,7.68,7.68,7.68,7.68
USDUAH,20100322,144400,7.68,7.68,7.68,7.68
USDUAH,20100322,144900,7.68,7.68,7.68,7.68
USDUAH,20100322,145400,7.68,7.68,7.68,7.68
USDUAH,20100322,145900,7.68,7.68,7.68,7.68
USDUAH,20100322,150400,7.68,7.68,7.68,7.68
USDUAH,20100322,150900,7.68,7.68,7.68,7.68
USDUAH,20100322,151400,7.68,7.68,7.68,7.68
USDUAH,20100322,151900,7.68,7.68,7.68,7.68
USDUAH,20100322,152400,7.68,7.68,7.68,7.68
USDUAH,20100322,152900,7.68,7.68,7.68,7.68
USDUAH,20100322,153400,7.68,7.68,7.68,7.68
USDUAH,20100322,153900,7.68,7.68,7.68,7.68
USDUAH,20100322,154400,7.68,7.68,7.68,7.68
USDUAH,20100322,154900,7.68,7.68,7.68,7.68
USDUAH,20100322,155400,7.68,7.68,7.68,7.68
USDUAH,20100322,155900,7.68,7.68,7.68,7.68
USDUAH,20100322,160400,7.68,7.68,7.68,7.68
USDUAH,20100322,160900,7.68,7.68,7.68,7.68
USDUAH,20100322,161400,7.68,7.68,7.68,7.68
USDUAH,20100322,161900,7.68,7.68,7.68,7.68
USDUAH,20100322,162400,7.69,7.69,7.69,7.69
USDUAH,20100322,162900,7.69,7.69,7.69,7.69
USDUAH,20100322,163400,7.69,7.69,7.69,7.69
USDUAH,20100322,163900,7.69,7.69,7.69,7.69
USDUAH,20100322,164400,7.69,7.69,7.69,7.69
USDUAH,20100322,164900,7.69,7.69,7.69,7.69
USDUAH,20100322,165400,7.69,7.69,7.69,7.69
USDUAH,20100322,165900,7.69,7.69,7.69,7.69
USDUAH,20100322,170400,7.69,7.69,7.69,7.69
USDUAH,20100322,170900,7.69,7.69,7.69,7.69
USDUAH,20100322,171400,7.68,7.68,7.68,7.68
USDUAH,20100322,171900,7.68,7.68,7.68,7.68
USDUAH,20100322,172400,7.68,7.68,7.68,7.68
USDUAH,20100322,172900,7.68,7.68,7.68,7.68
USDUAH,20100322,173400,7.68,7.68,7.68,7.68
USDUAH,20100322,173900,7.68,7.68,7.68,7.68
USDUAH,20100322,174400,7.68,7.68,7.68,7.68
USDUAH,20100322,174900,7.68,7.68,7.68,7.68
USDUAH,20100322,175400,7.74,7.74,7.74,7.74
USDUAH,20100322,175900,7.74,7.74,7.74,7.74
USDUAH,20100322,180400,7.74,7.74,7.74,7.74
USDUAH,20100322,180900,7.74,7.74,7.74,7.74
USDUAH,20100322,181400,7.74,7.74,7.74,7.74
USDUAH,20100322,181900,7.74,7.74,7.74,7.74
USDUAH,20100322,182400,7.74,7.74,7.74,7.74
USDUAH,20100322,182900,7.74,7.74,7.74,7.74
USDUAH,20100322,183400,7.69,7.69,7.69,7.69
USDUAH,20100322,183900,7.69,7.69,7.69,7.69
USDUAH,20100322,184400,7.69,7.69,7.69,7.69
USDUAH,20100322,184900,7.69,7.69,7.69,7.69
USDUAH,20100322,185400,7.69,7.69,7.69,7.69
USDUAH,20100322,185900,7.69,7.69,7.69,7.69
USDUAH,20100322,190400,7.69,7.69,7.69,7.69
USDUAH,20100322,190900,7.69,7.69,7.69,7.69
USDUAH,20100322,191400,7.69,7.69,7.69,7.69
USDUAH,20100322,191900,7.69,7.69,7.69,7.69
USDUAH,20100322,192400,7.69,7.69,7.69,7.69
USDUAH,20100322,192900,7.69,7.69,7.69,7.69
USDUAH,20100322,193400,7.69,7.69,7.69,7.69
USDUAH,20100322,193900,7.69,7.69,7.69,7.69
USDUAH,20100322,194400,7.69,7.69,7.69,7.69
USDUAH,20100322,194900,7.69,7.69,7.69,7.69
USDUAH,20100322,195400,7.69,7.69,7.69,7.69
USDUAH,20100322,195900,7.69,7.69,7.69,7.69
USDUAH,20100322,200400,7.69,7.69,7.69,7.69
USDUAH,20100322,200900,7.69,7.69,7.69,7.69
USDUAH,20100322,201400,7.69,7.69,7.69,7.69
USDUAH,20100322,201900,7.69,7.69,7.69,7.69
USDUAH,20100322,202400,7.69,7.69,7.69,7.69
USDUAH,20100322,202900,7.69,7.69,7.69,7.69
USDUAH,20100322,203400,7.70,7.70,7.70,7.70
USDUAH,20100322,203900,7.70,7.70,7.70,7.70
USDUAH,20100322,204400,7.70,7.70,7.70,7.70
USDUAH,20100322,204900,7.70,7.70,7.70,7.70
USDUAH,20100322,205400,7.70,7.70,7.70,7.70
USDUAH,20100322,205900,7.70,7.70,7.70,7.70
USDUAH,20100322,210400,7.70,7.70,7.70,7.70
USDUAH,20100322,210900,7.70,7.70,7.70,7.70
USDUAH,20100322,211400,7.70,7.70,7.70,7.70
USDUAH,20100322,211900,7.70,7.70,7.70,7.70
USDUAH,20100322,212400,7.71,7.71,7.71,7.71
USDUAH,20100322,212900,7.71,7.71,7.71,7.71
USDUAH,20100322,213400,7.71,7.71,7.71,7.71
USDUAH,20100322,213900,7.71,7.71,7.71,7.71
USDUAH,20100322,214400,7.70,7.70,7.70,7.70
USDUAH,20100322,214900,7.70,7.70,7.70,7.70
USDUAH,20100322,215400,7.70,7.70,7.70,7.70
USDUAH,20100322,215900,7.70,7.70,7.70,7.70
USDUAH,20100322,220400,7.71,7.71,7.71,7.71
USDUAH,20100322,220900,7.71,7.71,7.71,7.71
USDUAH,20100322,221400,7.71,7.71,7.71,7.71
USDUAH,20100322,221900,7.71,7.71,7.71,7.71
USDUAH,20100322,222400,7.71,7.71,7.71,7.71
USDUAH,20100322,222900,7.71,7.71,7.71,7.71
USDUAH,20100322,223400,7.71,7.71,7.71,7.71
USDUAH,20100322,223900,7.71,7.71,7.71,7.71
USDUAH,20100322,224400,7.71,7.71,7.71,7.71
USDUAH,20100322,224900,7.71,7.71,7.71,7.71
USDUAH,20100322,225400,7.71,7.71,7.71,7.71
USDUAH,20100322,225900,7.71,7.71,7.71,7.71
USDUAH,20100322,230400,7.70,7.70,7.70,7.70
USDUAH,20100322,230900,7.70,7.70,7.70,7.70
USDUAH,20100322,231400,7.70,7.70,7.70,7.70
USDUAH,20100322,231900,7.70,7.70,7.70,7.70
USDUAH,20100322,232400,7.70,7.70,7.70,7.70
USDUAH,20100322,232900,7.70,7.70,7.70,7.70
USDUAH,20100322,233400,7.70,7.70,7.70,7.70
USDUAH,20100322,233900,7.70,7.70,7.70,7.70
USDUAH,20100322,234400,7.70,7.70,7.70,7.70
USDUAH,20100322,234900,7.70,7.70,7.70,7.70
USDUAH,20100322,235400,7.70,7.70,7.70,7.70
USDUAH,20100322,235900,7.70,7.70,7.70,7.70
WTIUSD,20100322,000100,80.94,80.95,80.91,80.94
WTIUSD,20100322,000200,80.69,80.69,80.59,80.68
WTIUSD,20100322,000300,80.60,80.60,80.59,80.59
WTIUSD,20100322,000400,80.59,80.68,80.59,80.68
WTIUSD,20100322,000500,80.70,80.70,80.58,80.58
WTIUSD,20100322,000600,80.70,80.70,80.68,80.68
WTIUSD,20100322,000800,80.70,80.70,80.69,80.70
WTIUSD,20100322,000900,80.69,80.69,80.68,80.69
WTIUSD,20100322,001000,80.69,80.70,80.69,80.69
WTIUSD,20100322,001100,80.68,80.69,80.58,80.68
WTIUSD,20100322,001200,80.70,80.70,80.59,80.59
WTIUSD,20100322,001400,80.58,80.59,80.58,80.58
WTIUSD,20100322,001500,80.59,80.59,80.58,80.58
WTIUSD,20100322,001600,80.60,80.60,80.50,80.59
WTIUSD,20100322,001700,80.59,80.60,80.59,80.60
WTIUSD,20100322,001800,80.60,80.60,80.58,80.58
WTIUSD,20100322,001900,80.58,80.59,80.38,80.50
WTIUSD,20100322,002000,80.48,80.48,80.48,80.48
WTIUSD,20100322,002100,80.38,80.49,80.38,80.48
WTIUSD,20100322,002200,80.49,80.49,80.48,80.48
WTIUSD,20100322,002300,80.48,80.60,80.48,80.50
WTIUSD,20100322,002400,80.50,80.50,80.49,80.49
WTIUSD,20100322,002500,80.50,80.59,80.48,80.48
WTIUSD,20100322,002600,80.48,80.49,80.38,80.40
WTIUSD,20100322,002700,80.38,80.40,80.38,80.39
WTIUSD,20100322,002800,80.38,80.39,80.38,80.39
WTIUSD,20100322,002900,80.38,80.49,80.38,80.48
WTIUSD,20100322,003000,80.49,80.49,80.48,80.48
WTIUSD,20100322,003100,80.50,80.50,80.38,80.38
WTIUSD,20100322,003200,80.40,80.50,80.39,80.50
WTIUSD,20100322,003300,80.50,80.50,80.48,80.50
WTIUSD,20100322,003400,80.38,80.50,80.38,80.49
WTIUSD,20100322,003500,80.48,80.48,80.39,80.39
WTIUSD,20100322,003600,80.38,80.39,80.38,80.39
WTIUSD,20100322,003700,80.38,80.38,80.38,80.38
WTIUSD,20100322,003800,80.39,80.39,80.38,80.38
WTIUSD,20100322,003900,80.40,80.40,80.38,80.38
WTIUSD,20100322,004000,80.38,80.40,80.38,80.40
WTIUSD,20100322,004100,80.38,80.40,80.38,80.40
WTIUSD,20100322,004200,80.40,80.40,80.39,80.40
WTIUSD,20100322,004300,80.38,80.48,80.38,80.38
WTIUSD,20100322,004400,80.39,80.40,80.39,80.40
WTIUSD,20100322,004500,80.38,80.40,80.38,80.38
WTIUSD,20100322,004600,80.39,80.39,80.38,80.38
WTIUSD,20100322,004700,80.40,80.40,80.39,80.39
WTIUSD,20100322,004800,80.39,80.39,80.38,80.38
WTIUSD,20100322,004900,80.38,80.39,80.38,80.39
WTIUSD,20100322,005000,80.40,80.40,80.39,80.39
WTIUSD,20100322,005100,80.40,80.40,80.38,80.38
WTIUSD,20100322,005200,80.39,80.40,80.38,80.40
WTIUSD,20100322,005300,80.40,80.40,80.38,80.40
WTIUSD,20100322,005400,80.39,80.50,80.38,80.40
WTIUSD,20100322,005500,80.38,80.38,80.38,80.38
WTIUSD,20100322,005600,80.39,80.40,80.38,80.38
WTIUSD,20100322,005700,80.39,80.50,80.39,80.50
WTIUSD,20100322,005800,80.48,80.49,80.48,80.49
WTIUSD,20100322,005900,80.39,80.40,80.39,80.40
WTIUSD,20100322,010000,80.40,80.50,80.39,80.48
WTIUSD,20100322,010100,80.50,80.50,80.48,80.50
WTIUSD,20100322,010200,80.50,80.60,80.50,80.60
WTIUSD,20100322,010300,80.60,80.60,80.59,80.59
WTIUSD,20100322,010400,80.59,80.60,80.48,80.48
WTIUSD,20100322,010700,80.50,80.50,80.49,80.50
WTIUSD,20100322,010800,80.49,80.50,80.49,80.50
WTIUSD,20100322,010900,80.60,80.60,80.58,80.58
WTIUSD,20100322,011000,80.58,80.60,80.58,80.60
WTIUSD,20100322,011200,80.60,80.60,80.58,80.59
WTIUSD,20100322,011300,80.48,80.50,80.48,80.49
WTIUSD,20100322,011400,80.59,80.60,80.59,80.60
WTIUSD,20100322,011500,80.60,80.60,80.48,80.48
WTIUSD,20100322,011600,80.50,80.60,80.49,80.50
WTIUSD,20100322,011700,80.48,80.50,80.48,80.50
WTIUSD,20100322,011800,80.48,80.50,80.48,80.48
WTIUSD,20100322,011900,80.49,80.49,80.49,80.49
WTIUSD,20100322,012000,80.48,80.48,80.48,80.48
WTIUSD,20100322,012100,80.49,80.50,80.48,80.48
WTIUSD,20100322,012200,80.48,80.50,80.48,80.50
WTIUSD,20100322,012300,80.50,80.50,80.38,80.48
WTIUSD,20100322,012400,80.48,80.49,80.48,80.49
WTIUSD,20100322,012600,80.50,80.50,80.48,80.48
WTIUSD,20100322,012700,80.48,80.49,80.48,80.48
WTIUSD,20100322,012800,80.50,80.50,80.38,80.39
WTIUSD,20100322,012900,80.48,80.50,80.48,80.50
WTIUSD,20100322,013000,80.38,80.50,80.38,80.50
WTIUSD,20100322,013100,80.49,80.49,80.48,80.48
WTIUSD,20100322,013200,80.48,80.49,80.48,80.49
WTIUSD,20100322,013300,80.48,80.50,80.48,80.50
WTIUSD,20100322,013400,80.50,80.50,80.49,80.50
WTIUSD,20100322,013500,80.49,80.50,80.49,80.49
WTIUSD,20100322,013600,80.48,80.50,80.48,80.48
WTIUSD,20100322,013700,80.48,80.50,80.48,80.50
WTIUSD,20100322,013800,80.48,80.50,80.48,80.50
WTIUSD,20100322,014000,80.49,80.49,80.49,80.49
WTIUSD,20100322,014100,80.49,80.50,80.49,80.50
WTIUSD,20100322,014200,80.50,80.50,80.48,80.50
WTIUSD,20100322,014400,80.49,80.50,80.49,80.50
WTIUSD,20100322,014500,80.48,80.50,80.48,80.49
WTIUSD,20100322,014600,80.49,80.49,80.49,80.49
WTIUSD,20100322,014700,80.49,80.50,80.48,80.48
WTIUSD,20100322,015200,80.49,80.49,80.49,80.49
WTIUSD,20100322,015500,80.48,80.50,80.48,80.50
WTIUSD,20100322,015700,80.49,80.50,80.48,80.48
WTIUSD,20100322,015800,80.38,80.39,80.38,80.39
WTIUSD,20100322,015900,80.40,80.40,80.39,80.40
WTIUSD,20100322,020000,80.39,80.40,80.38,80.40
WTIUSD,20100322,020100,80.38,80.40,80.38,80.38
WTIUSD,20100322,020300,80.39,80.39,80.38,80.39
WTIUSD,20100322,020400,80.39,80.50,80.39,80.39
WTIUSD,20100322,020600,80.40,80.48,80.40,80.48
WTIUSD,20100322,020800,80.49,80.49,80.38,80.39
WTIUSD,20100322,020900,80.50,80.50,80.49,80.50
WTIUSD,20100322,021000,80.48,80.48,80.38,80.40
WTIUSD,20100322,021100,80.50,80.50,80.48,80.49
WTIUSD,20100322,021200,80.48,80.49,80.48,80.49
WTIUSD,20100322,021300,80.50,80.50,80.48,80.48
WTIUSD,20100322,021400,80.50,80.50,80.48,80.50
WTIUSD,20100322,021500,80.50,80.50,80.49,80.49
WTIUSD,20100322,021600,80.49,80.49,80.48,80.48
WTIUSD,20100322,021700,80.50,80.50,80.48,80.50
WTIUSD,20100322,021800,80.49,80.49,80.48,80.48
WTIUSD,20100322,021900,80.49,80.49,80.49,80.49
WTIUSD,20100322,022200,80.50,80.50,80.48,80.50
WTIUSD,20100322,022300,80.48,80.49,80.48,80.48
WTIUSD,20100322,022400,80.48,80.50,80.38,80.50
WTIUSD,20100322,022500,80.40,80.40,80.38,80.38
WTIUSD,20100322,022600,80.49,80.50,80.49,80.49
WTIUSD,20100322,022700,80.49,80.50,80.49,80.49
WTIUSD,20100322,022800,80.49,80.50,80.49,80.50
WTIUSD,20100322,023000,80.49,80.50,80.48,80.50
WTIUSD,20100322,023100,80.50,80.50,80.39,80.39
WTIUSD,20100322,023200,80.40,80.40,80.38,80.38
WTIUSD,20100322,023300,80.50,80.50,80.49,80.50
WTIUSD,20100322,023400,80.50,80.50,80.49,80.49
WTIUSD,20100322,023700,80.49,80.49,80.38,80.40
WTIUSD,20100322,023800,80.39,80.39,80.38,80.38
WTIUSD,20100322,023900,80.40,80.40,80.38,80.40
WTIUSD,20100322,024000,80.39,80.40,80.39,80.40
WTIUSD,20100322,024100,80.38,80.40,80.38,80.38
WTIUSD,20100322,024200,80.39,80.40,80.38,80.38
WTIUSD,20100322,024300,80.40,80.40,80.40,80.40
WTIUSD,20100322,024400,80.38,80.40,80.38,80.40
WTIUSD,20100322,024500,80.39,80.40,80.39,80.39
WTIUSD,20100322,024600,80.39,80.40,80.39,80.40
WTIUSD,20100322,024700,80.39,80.39,80.39,80.39
WTIUSD,20100322,024800,80.40,80.40,80.39,80.40
WTIUSD,20100322,024900,80.39,80.39,80.39,80.39
WTIUSD,20100322,025000,80.38,80.39,80.38,80.39
WTIUSD,20100322,025100,80.38,80.40,80.38,80.40
WTIUSD,20100322,025200,80.39,80.39,80.39,80.39
WTIUSD,20100322,025300,80.40,80.40,80.39,80.39
WTIUSD,20100322,025400,80.38,80.40,80.38,80.40
WTIUSD,20100322,025500,80.38,80.39,80.38,80.38
WTIUSD,20100322,025600,80.39,80.40,80.38,80.40
WTIUSD,20100322,025800,80.38,80.40,80.38,80.39
WTIUSD,20100322,025900,80.40,80.40,80.39,80.39
WTIUSD,20100322,030000,80.40,80.40,80.40,80.40
WTIUSD,20100322,030100,80.38,80.38,80.29,80.29
WTIUSD,20100322,030200,80.40,80.40,80.38,80.38
WTIUSD,20100322,030300,80.40,80.40,80.38,80.38
WTIUSD,20100322,030400,80.38,80.40,80.38,80.40
WTIUSD,20100322,030500,80.39,80.40,80.39,80.40
WTIUSD,20100322,030600,80.38,80.40,80.38,80.38
WTIUSD,20100322,030700,80.39,80.39,80.38,80.39
WTIUSD,20100322,030800,80.39,80.40,80.39,80.40
WTIUSD,20100322,030900,80.38,80.40,80.38,80.40
WTIUSD,20100322,031000,80.40,80.40,80.40,80.40
WTIUSD,20100322,031100,80.40,80.40,80.28,80.40
WTIUSD,20100322,031200,80.40,80.40,80.38,80.38
WTIUSD,20100322,031300,80.40,80.40,80.38,80.39
WTIUSD,20100322,031400,80.38,80.39,80.38,80.39
WTIUSD,20100322,031500,80.39,80.40,80.38,80.39
WTIUSD,20100322,031600,80.39,80.39,80.39,80.39
WTIUSD,20100322,031700,80.40,80.40,80.38,80.38
WTIUSD,20100322,031800,80.39,80.40,80.39,80.39
WTIUSD,20100322,032000,80.39,80.39,80.39,80.39
WTIUSD,20100322,032100,80.40,80.40,80.38,80.39
WTIUSD,20100322,032200,80.38,80.39,80.38,80.38
WTIUSD,20100322,032300,80.38,80.40,80.38,80.40
WTIUSD,20100322,032400,80.40,80.40,80.38,80.38
WTIUSD,20100322,032500,80.40,80.40,80.38,80.38
WTIUSD,20100322,032600,80.40,80.40,80.40,80.40
WTIUSD,20100322,032700,80.38,80.39,80.38,80.39
WTIUSD,20100322,032800,80.38,80.40,80.38,80.40
WTIUSD,20100322,032900,80.40,80.40,80.39,80.39
WTIUSD,20100322,033100,80.40,80.40,80.39,80.40
WTIUSD,20100322,033200,80.38,80.38,80.38,80.38
WTIUSD,20100322,033300,80.38,80.40,80.38,80.40
WTIUSD,20100322,033400,80.38,80.40,80.38,80.40
WTIUSD,20100322,033500,80.38,80.38,80.38,80.38
WTIUSD,20100322,033600,80.38,80.39,80.38,80.39
WTIUSD,20100322,033700,80.39,80.40,80.38,80.40
WTIUSD,20100322,033800,80.39,80.39,80.39,80.39
WTIUSD,20100322,033900,80.38,80.40,80.38,80.40
WTIUSD,20100322,034000,80.38,80.39,80.38,80.39
WTIUSD,20100322,034100,80.40,80.40,80.38,80.39
WTIUSD,20100322,034200,80.38,80.40,80.38,80.40
WTIUSD,20100322,034300,80.39,80.39,80.39,80.39
WTIUSD,20100322,034400,80.39,80.39,80.38,80.38
WTIUSD,20100322,034500,80.38,80.40,80.38,80.39
WTIUSD,20100322,034600,80.39,80.40,80.38,80.40
WTIUSD,20100322,034700,80.40,80.40,80.38,80.38
WTIUSD,20100322,034800,80.38,80.39,80.38,80.38
WTIUSD,20100322,034900,80.38,80.40,80.38,80.40
WTIUSD,20100322,035000,80.38,80.38,80.38,80.38
WTIUSD,20100322,035100,80.39,80.39,80.39,80.39
WTIUSD,20100322,035200,80.38,80.39,80.38,80.38
WTIUSD,20100322,035300,80.40,80.49,80.38,80.49
WTIUSD,20100322,035400,80.38,80.49,80.38,80.48
WTIUSD,20100322,035500,80.48,80.50,80.38,80.38
WTIUSD,20100322,035600,80.38,80.40,80.38,80.40
WTIUSD,20100322,035700,80.40,80.40,80.38,80.38
WTIUSD,20100322,035800,80.38,80.40,80.38,80.40
WTIUSD,20100322,035900,80.38,80.40,80.38,80.39
WTIUSD,20100322,040100,80.38,80.39,80.38,80.38
WTIUSD,20100322,040200,80.39,80.39,80.38,80.39
WTIUSD,20100322,040300,80.40,80.40,80.38,80.38
WTIUSD,20100322,040400,80.39,80.39,80.38,80.38
WTIUSD,20100322,040500,80.39,80.40,80.39,80.40
WTIUSD,20100322,040700,80.40,80.40,80.28,80.28
WTIUSD,20100322,040800,80.28,80.40,80.28,80.40
WTIUSD,20100322,040900,80.38,80.38,80.28,80.28
WTIUSD,20100322,041000,80.40,80.40,80.39,80.40
WTIUSD,20100322,041100,80.40,80.40,80.28,80.28
WTIUSD,20100322,041200,80.29,80.30,80.29,80.30
WTIUSD,20100322,041300,80.40,80.40,80.39,80.39
WTIUSD,20100322,041400,80.38,80.38,80.38,80.38
WTIUSD,20100322,041500,80.40,80.40,80.38,80.40
WTIUSD,20100322,041600,80.39,80.39,80.38,80.39
WTIUSD,20100322,041800,80.40,80.40,80.38,80.38
WTIUSD,20100322,041900,80.40,80.40,80.40,80.40
WTIUSD,20100322,042000,80.39,80.40,80.39,80.40
WTIUSD,20100322,042100,80.40,80.40,80.39,80.39
WTIUSD,20100322,042300,80.40,80.40,80.38,80.38
WTIUSD,20100322,042400,80.38,80.39,80.38,80.39
WTIUSD,20100322,042500,80.40,80.40,80.38,80.38
WTIUSD,20100322,042600,80.39,80.40,80.38,80.38
WTIUSD,20100322,042700,80.38,80.39,80.38,80.39
WTIUSD,20100322,042800,80.38,80.40,80.38,80.40
WTIUSD,20100322,042900,80.40,80.40,80.40,80.40
WTIUSD,20100322,043000,80.38,80.40,80.38,80.38
WTIUSD,20100322,043100,80.40,80.40,80.39,80.39
WTIUSD,20100322,043200,80.39,80.40,80.39,80.40
WTIUSD,20100322,043400,80.38,80.40,80.38,80.40
WTIUSD,20100322,043600,80.39,80.40,80.38,80.40
WTIUSD,20100322,043700,80.38,80.40,80.38,80.40
WTIUSD,20100322,043800,80.38,80.39,80.38,80.39
WTIUSD,20100322,043900,80.40,80.40,80.39,80.39
WTIUSD,20100322,044000,80.38,80.40,80.38,80.40
WTIUSD,20100322,044400,80.39,80.39,80.39,80.39
WTIUSD,20100322,044500,80.40,80.40,80.39,80.39
WTIUSD,20100322,044600,80.39,80.40,80.38,80.38
WTIUSD,20100322,044700,80.40,80.40,80.38,80.38
WTIUSD,20100322,044900,80.39,80.39,80.39,80.39
WTIUSD,20100322,045000,80.40,80.40,80.38,80.40
WTIUSD,20100322,045100,80.40,80.40,80.39,80.40
WTIUSD,20100322,045200,80.40,80.40,80.38,80.38
WTIUSD,20100322,045300,80.39,80.40,80.39,80.40
WTIUSD,20100322,045400,80.39,80.39,80.38,80.38
WTIUSD,20100322,045500,80.40,80.40,80.39,80.39
WTIUSD,20100322,045700,80.39,80.39,80.38,80.38
WTIUSD,20100322,045800,80.40,80.40,80.38,80.38
WTIUSD,20100322,045900,80.39,80.39,80.38,80.39
WTIUSD,20100322,050000,80.38,80.39,80.38,80.39
WTIUSD,20100322,050200,80.39,80.40,80.38,80.39
WTIUSD,20100322,050300,80.38,80.39,80.38,80.38
WTIUSD,20100322,050400,80.39,80.40,80.39,80.40
WTIUSD,20100322,050600,80.40,80.40,80.38,80.38
WTIUSD,20100322,050700,80.38,80.40,80.38,80.38
WTIUSD,20100322,050800,80.40,80.40,80.39,80.39
WTIUSD,20100322,050900,80.38,80.39,80.38,80.39
WTIUSD,20100322,051000,80.38,80.40,80.38,80.40
WTIUSD,20100322,051100,80.40,80.50,80.40,80.48
WTIUSD,20100322,051200,80.49,80.49,80.49,80.49
WTIUSD,20100322,051300,80.48,80.50,80.38,80.39
WTIUSD,20100322,051400,80.38,80.49,80.38,80.49
WTIUSD,20100322,051500,80.50,80.50,80.48,80.50
WTIUSD,20100322,051600,80.49,80.49,80.48,80.48
WTIUSD,20100322,051700,80.49,80.50,80.49,80.50
WTIUSD,20100322,051800,80.50,80.50,80.49,80.49
WTIUSD,20100322,051900,80.49,80.49,80.48,80.48
WTIUSD,20100322,052000,80.49,80.49,80.49,80.49
WTIUSD,20100322,052500,80.49,80.50,80.39,80.40
WTIUSD,20100322,052600,80.40,80.40,80.38,80.38
WTIUSD,20100322,052700,80.40,80.49,80.38,80.49
WTIUSD,20100322,052900,80.50,80.50,80.48,80.48
WTIUSD,20100322,053000,80.49,80.50,80.48,80.50
WTIUSD,20100322,053300,80.48,80.50,80.48,80.49
WTIUSD,20100322,053400,80.50,80.50,80.49,80.49
WTIUSD,20100322,053500,80.50,80.50,80.48,80.49
WTIUSD,20100322,053600,80.50,80.50,80.48,80.48
WTIUSD,20100322,053800,80.49,80.49,80.48,80.49
WTIUSD,20100322,054100,80.50,80.50,80.48,80.48
WTIUSD,20100322,054400,80.48,80.50,80.38,80.49
WTIUSD,20100322,054500,80.48,80.49,80.39,80.40
WTIUSD,20100322,054600,80.38,80.39,80.38,80.38
WTIUSD,20100322,054700,80.38,80.39,80.38,80.38
WTIUSD,20100322,054800,80.38,80.39,80.38,80.38
WTIUSD,20100322,054900,80.39,80.40,80.38,80.38
WTIUSD,20100322,055000,80.50,80.50,80.39,80.48
WTIUSD,20100322,055200,80.49,80.49,80.48,80.48
WTIUSD,20100322,055300,80.38,80.39,80.38,80.39
WTIUSD,20100322,055400,80.39,80.40,80.39,80.40
WTIUSD,20100322,055500,80.39,80.40,80.38,80.40
WTIUSD,20100322,055600,80.38,80.40,80.38,80.40
WTIUSD,20100322,055700,80.38,80.40,80.38,80.40
WTIUSD,20100322,055800,80.40,80.40,80.38,80.39
WTIUSD,20100322,055900,80.38,80.39,80.38,80.39
WTIUSD,20100322,060000,80.36,80.36,80.35,80.36
WTIUSD,20100322,060100,80.37,80.37,80.36,80.36
WTIUSD,20100322,060200,80.37,80.40,80.37,80.39
WTIUSD,20100322,060300,80.39,80.42,80.39,80.42
WTIUSD,20100322,060400,80.42,80.43,80.41,80.41
WTIUSD,20100322,060500,80.41,80.42,80.38,80.40
WTIUSD,20100322,060600,80.41,80.43,80.41,80.43
WTIUSD,20100322,060800,80.44,80.44,80.43,80.44
WTIUSD,20100322,061000,80.44,80.45,80.44,80.44
WTIUSD,20100322,061300,80.43,80.44,80.43,80.43
WTIUSD,20100322,061400,80.43,80.45,80.43,80.45
WTIUSD,20100322,061500,80.44,80.45,80.44,80.45
WTIUSD,20100322,061600,80.44,80.45,80.43,80.43
WTIUSD,20100322,061700,80.45,80.46,80.45,80.45
WTIUSD,20100322,061800,80.44,80.47,80.44,80.47
WTIUSD,20100322,062100,80.44,80.46,80.44,80.46
WTIUSD,20100322,062300,80.46,80.46,80.45,80.45
WTIUSD,20100322,062500,80.45,80.48,80.44,80.45
WTIUSD,20100322,062600,80.46,80.47,80.46,80.47
WTIUSD,20100322,062700,80.47,80.47,80.47,80.47
WTIUSD,20100322,062800,80.46,80.48,80.45,80.47
WTIUSD,20100322,062900,80.47,80.48,80.45,80.45
WTIUSD,20100322,063000,80.45,80.46,80.45,80.46
WTIUSD,20100322,063100,80.45,80.49,80.45,80.49
WTIUSD,20100322,063200,80.49,80.49,80.47,80.48
WTIUSD,20100322,063300,80.46,80.46,80.43,80.46
WTIUSD,20100322,063400,80.44,80.46,80.44,80.46
WTIUSD,20100322,063500,80.47,80.52,80.46,80.52
WTIUSD,20100322,063600,80.51,80.51,80.50,80.50
WTIUSD,20100322,063700,80.51,80.51,80.50,80.51
WTIUSD,20100322,063800,80.52,80.53,80.50,80.53
WTIUSD,20100322,063900,80.50,80.52,80.48,80.48
WTIUSD,20100322,064000,80.49,80.51,80.49,80.51
WTIUSD,20100322,064100,80.51,80.52,80.50,80.51
WTIUSD,20100322,064200,80.49,80.49,80.48,80.48
WTIUSD,20100322,064300,80.50,80.50,80.48,80.48
WTIUSD,20100322,064400,80.50,80.50,80.48,80.48
WTIUSD,20100322,064500,80.51,80.52,80.51,80.52
WTIUSD,20100322,064600,80.51,80.52,80.51,80.52
WTIUSD,20100322,064800,80.53,80.53,80.52,80.52
WTIUSD,20100322,064900,80.51,80.51,80.49,80.49
WTIUSD,20100322,065000,80.48,80.49,80.48,80.49
WTIUSD,20100322,065100,80.47,80.50,80.47,80.50
WTIUSD,20100322,065200,80.47,80.49,80.47,80.49
WTIUSD,20100322,065300,80.49,80.50,80.48,80.50
WTIUSD,20100322,065400,80.49,80.49,80.47,80.48
WTIUSD,20100322,065700,80.46,80.47,80.46,80.46
WTIUSD,20100322,065800,80.49,80.49,80.47,80.47
WTIUSD,20100322,065900,80.49,80.49,80.47,80.47
WTIUSD,20100322,070100,80.50,80.51,80.47,80.49
WTIUSD,20100322,070300,80.48,80.53,80.48,80.52
WTIUSD,20100322,070400,80.52,80.52,80.49,80.50
WTIUSD,20100322,070500,80.53,80.53,80.52,80.52
WTIUSD,20100322,070800,80.50,80.51,80.50,80.51
WTIUSD,20100322,070900,80.51,80.51,80.50,80.50
WTIUSD,20100322,071000,80.50,80.52,80.50,80.50
WTIUSD,20100322,071100,80.52,80.52,80.49,80.49
WTIUSD,20100322,071200,80.50,80.51,80.50,80.50
WTIUSD,20100322,071300,80.50,80.51,80.49,80.51
WTIUSD,20100322,071400,80.53,80.53,80.52,80.52
WTIUSD,20100322,071500,80.50,80.52,80.50,80.52
WTIUSD,20100322,071600,80.50,80.51,80.50,80.51
WTIUSD,20100322,071700,80.50,80.53,80.50,80.51
WTIUSD,20100322,071800,80.51,80.53,80.50,80.50
WTIUSD,20100322,071900,80.52,80.52,80.51,80.52
WTIUSD,20100322,072000,80.51,80.51,80.50,80.50
WTIUSD,20100322,072100,80.51,80.51,80.49,80.49
WTIUSD,20100322,072200,80.51,80.52,80.48,80.48
WTIUSD,20100322,072300,80.51,80.51,80.50,80.50
WTIUSD,20100322,072400,80.51,80.51,80.49,80.49
WTIUSD,20100322,072500,80.49,80.51,80.49,80.49
WTIUSD,20100322,072600,80.48,80.50,80.48,80.50
WTIUSD,20100322,072700,80.50,80.50,80.48,80.48
WTIUSD,20100322,072800,80.49,80.51,80.48,80.48
WTIUSD,20100322,072900,80.47,80.48,80.46,80.48
WTIUSD,20100322,073000,80.47,80.48,80.47,80.48
WTIUSD,20100322,073100,80.46,80.48,80.46,80.47
WTIUSD,20100322,073200,80.48,80.48,80.46,80.46
WTIUSD,20100322,073300,80.46,80.47,80.46,80.47
WTIUSD,20100322,073400,80.45,80.47,80.44,80.45
WTIUSD,20100322,073500,80.46,80.47,80.46,80.47
WTIUSD,20100322,073600,80.46,80.46,80.46,80.46
WTIUSD,20100322,073700,80.46,80.46,80.45,80.45
WTIUSD,20100322,073800,80.44,80.45,80.44,80.45
WTIUSD,20100322,073900,80.44,80.46,80.44,80.46
WTIUSD,20100322,074000,80.44,80.47,80.44,80.47
WTIUSD,20100322,074100,80.46,80.46,80.45,80.46
WTIUSD,20100322,074200,80.47,80.47,80.45,80.45
WTIUSD,20100322,074500,80.46,80.47,80.46,80.46
WTIUSD,20100322,074600,80.45,80.46,80.44,80.45
WTIUSD,20100322,074700,80.45,80.45,80.43,80.45
WTIUSD,20100322,074800,80.45,80.45,80.45,80.45
WTIUSD,20100322,074900,80.46,80.46,80.44,80.45
WTIUSD,20100322,075000,80.44,80.46,80.44,80.45
WTIUSD,20100322,075100,80.45,80.45,80.44,80.44
WTIUSD,20100322,075200,80.45,80.49,80.45,80.47
WTIUSD,20100322,075300,80.46,80.48,80.46,80.46
WTIUSD,20100322,075400,80.48,80.48,80.46,80.46
WTIUSD,20100322,075600,80.46,80.49,80.46,80.49
WTIUSD,20100322,075700,80.49,80.49,80.47,80.49
WTIUSD,20100322,075800,80.47,80.48,80.47,80.47
WTIUSD,20100322,075900,80.45,80.46,80.45,80.46
WTIUSD,20100322,080000,80.46,80.47,80.44,80.47
WTIUSD,20100322,080100,80.47,80.47,80.45,80.45
WTIUSD,20100322,080200,80.45,80.45,80.45,80.45
WTIUSD,20100322,080300,80.46,80.46,80.45,80.45
WTIUSD,20100322,080500,80.47,80.48,80.45,80.48
WTIUSD,20100322,080700,80.47,80.48,80.47,80.48
WTIUSD,20100322,080800,80.48,80.48,80.47,80.47
WTIUSD,20100322,080900,80.48,80.48,80.46,80.48
WTIUSD,20100322,081000,80.46,80.48,80.46,80.48
WTIUSD,20100322,081100,80.47,80.47,80.46,80.46
WTIUSD,20100322,081200,80.45,80.45,80.43,80.43
WTIUSD,20100322,081400,80.44,80.45,80.42,80.43
WTIUSD,20100322,081500,80.46,80.46,80.45,80.45
WTIUSD,20100322,081600,80.46,80.46,80.44,80.46
WTIUSD,20100322,081700,80.45,80.45,80.44,80.44
WTIUSD,20100322,081800,80.44,80.46,80.44,80.44
WTIUSD,20100322,081900,80.42,80.44,80.42,80.42
WTIUSD,20100322,082000,80.43,80.44,80.42,80.42
WTIUSD,20100322,082100,80.40,80.41,80.40,80.40
WTIUSD,20100322,082200,80.41,80.43,80.41,80.43
WTIUSD,20100322,082300,80.45,80.45,80.43,80.43
WTIUSD,20100322,082400,80.45,80.46,80.45,80.46
WTIUSD,20100322,082500,80.44,80.44,80.43,80.43
WTIUSD,20100322,082600,80.45,80.46,80.44,80.46
WTIUSD,20100322,082700,80.45,80.46,80.42,80.42
WTIUSD,20100322,082800,80.43,80.43,80.41,80.42
WTIUSD,20100322,082900,80.42,80.48,80.42,80.48
WTIUSD,20100322,083000,80.47,80.47,80.46,80.46
WTIUSD,20100322,083100,80.46,80.46,80.45,80.45
WTIUSD,20100322,083200,80.45,80.48,80.45,80.46
WTIUSD,20100322,083400,80.45,80.45,80.44,80.45
WTIUSD,20100322,083500,80.46,80.46,80.45,80.45
WTIUSD,20100322,083700,80.45,80.47,80.45,80.47
WTIUSD,20100322,083800,80.47,80.47,80.45,80.46
WTIUSD,20100322,083900,80.45,80.48,80.45,80.48
WTIUSD,20100322,084000,80.46,80.48,80.44,80.44
WTIUSD,20100322,084100,80.45,80.45,80.44,80.44
WTIUSD,20100322,084500,80.46,80.47,80.46,80.46
WTIUSD,20100322,084600,80.45,80.46,80.44,80.44
WTIUSD,20100322,084700,80.44,80.47,80.44,80.44
WTIUSD,20100322,084900,80.46,80.46,80.45,80.45
WTIUSD,20100322,085100,80.44,80.45,80.43,80.45
WTIUSD,20100322,085200,80.45,80.45,80.43,80.44
WTIUSD,20100322,085300,80.44,80.45,80.44,80.45
WTIUSD,20100322,085400,80.44,80.45,80.43,80.45
WTIUSD,20100322,085500,80.43,80.44,80.41,80.43
WTIUSD,20100322,085600,80.43,80.43,80.41,80.43
WTIUSD,20100322,085700,80.43,80.43,80.42,80.43
WTIUSD,20100322,085800,80.42,80.42,80.37,80.37
WTIUSD,20100322,085900,80.39,80.39,80.39,80.39
WTIUSD,20100322,090000,80.39,80.40,80.36,80.39
WTIUSD,20100322,090100,80.38,80.39,80.34,80.35
WTIUSD,20100322,090200,80.37,80.37,80.36,80.36
WTIUSD,20100322,090300,80.35,80.38,80.33,80.33
WTIUSD,20100322,090400,80.34,80.36,80.32,80.35
WTIUSD,20100322,090500,80.35,80.37,80.34,80.34
WTIUSD,20100322,090600,80.36,80.36,80.35,80.36
WTIUSD,20100322,090700,80.37,80.37,80.37,80.37
WTIUSD,20100322,090800,80.38,80.40,80.37,80.39
WTIUSD,20100322,090900,80.38,80.42,80.37,80.38
WTIUSD,20100322,091000,80.38,80.40,80.38,80.40
WTIUSD,20100322,091100,80.39,80.40,80.38,80.38
WTIUSD,20100322,091200,80.37,80.39,80.35,80.38
WTIUSD,20100322,091300,80.38,80.38,80.36,80.36
WTIUSD,20100322,091400,80.36,80.40,80.35,80.39
WTIUSD,20100322,091500,80.38,80.38,80.38,80.38
WTIUSD,20100322,091600,80.38,80.39,80.32,80.34
WTIUSD,20100322,091700,80.34,80.34,80.32,80.33
WTIUSD,20100322,091800,80.33,80.33,80.31,80.31
WTIUSD,20100322,091900,80.34,80.34,80.34,80.34
WTIUSD,20100322,092000,80.32,80.34,80.32,80.33
WTIUSD,20100322,092100,80.32,80.35,80.32,80.33
WTIUSD,20100322,092200,80.31,80.34,80.31,80.33
WTIUSD,20100322,092300,80.32,80.33,80.32,80.33
WTIUSD,20100322,092400,80.32,80.32,80.30,80.32
WTIUSD,20100322,092500,80.31,80.32,80.31,80.32
WTIUSD,20100322,092600,80.31,80.32,80.31,80.32
WTIUSD,20100322,092700,80.33,80.35,80.32,80.34
WTIUSD,20100322,092800,80.36,80.36,80.34,80.35
WTIUSD,20100322,092900,80.34,80.34,80.31,80.32
WTIUSD,20100322,093000,80.32,80.34,80.32,80.32
WTIUSD,20100322,093100,80.33,80.34,80.33,80.34
WTIUSD,20100322,093200,80.34,80.35,80.34,80.35
WTIUSD,20100322,093300,80.34,80.35,80.32,80.34
WTIUSD,20100322,093400,80.33,80.34,80.33,80.33
WTIUSD,20100322,093500,80.32,80.36,80.32,80.35
WTIUSD,20100322,093600,80.36,80.37,80.34,80.37
WTIUSD,20100322,093700,80.37,80.37,80.35,80.37
WTIUSD,20100322,093800,80.36,80.36,80.36,80.36
WTIUSD,20100322,093900,80.37,80.37,80.34,80.34
WTIUSD,20100322,094000,80.36,80.36,80.34,80.34
WTIUSD,20100322,094100,80.37,80.37,80.35,80.37
WTIUSD,20100322,094200,80.37,80.39,80.36,80.37
WTIUSD,20100322,094300,80.38,80.38,80.36,80.38
WTIUSD,20100322,094400,80.38,80.38,80.36,80.36
WTIUSD,20100322,094500,80.36,80.39,80.36,80.37
WTIUSD,20100322,094600,80.37,80.40,80.37,80.40
WTIUSD,20100322,094700,80.39,80.41,80.37,80.39
WTIUSD,20100322,094800,80.40,80.42,80.39,80.39
WTIUSD,20100322,094900,80.39,80.40,80.39,80.40
WTIUSD,20100322,095000,80.39,80.41,80.38,80.40
WTIUSD,20100322,095100,80.38,80.41,80.38,80.40
WTIUSD,20100322,095200,80.41,80.41,80.40,80.40
WTIUSD,20100322,095300,80.41,80.41,80.39,80.39
WTIUSD,20100322,095400,80.40,80.40,80.37,80.37
WTIUSD,20100322,095500,80.37,80.38,80.37,80.38
WTIUSD,20100322,095600,80.40,80.40,80.36,80.38
WTIUSD,20100322,095700,80.36,80.38,80.36,80.38
WTIUSD,20100322,095800,80.40,80.44,80.40,80.44
WTIUSD,20100322,095900,80.42,80.44,80.40,80.43
WTIUSD,20100322,100000,80.44,80.48,80.44,80.45
WTIUSD,20100322,100100,80.46,80.50,80.43,80.43
WTIUSD,20100322,100200,80.42,80.44,80.41,80.43
WTIUSD,20100322,100300,80.42,80.44,80.42,80.44
WTIUSD,20100322,100400,80.43,80.43,80.37,80.39
WTIUSD,20100322,100500,80.38,80.42,80.38,80.41
WTIUSD,20100322,100600,80.39,80.43,80.39,80.39
WTIUSD,20100322,100700,80.40,80.42,80.35,80.35
WTIUSD,20100322,100800,80.37,80.40,80.37,80.40
WTIUSD,20100322,100900,80.40,80.40,80.40,80.40
WTIUSD,20100322,101000,80.42,80.42,80.40,80.41
WTIUSD,20100322,101100,80.40,80.41,80.38,80.39
WTIUSD,20100322,101200,80.39,80.40,80.38,80.39
WTIUSD,20100322,101300,80.41,80.42,80.38,80.38
WTIUSD,20100322,101400,80.40,80.41,80.37,80.39
WTIUSD,20100322,101500,80.37,80.38,80.36,80.38
WTIUSD,20100322,101600,80.37,80.37,80.36,80.36
WTIUSD,20100322,101700,80.40,80.40,80.39,80.40
WTIUSD,20100322,101800,80.40,80.43,80.40,80.43
WTIUSD,20100322,101900,80.42,80.46,80.41,80.42
WTIUSD,20100322,102000,80.41,80.43,80.41,80.43
WTIUSD,20100322,102200,80.42,80.44,80.42,80.44
WTIUSD,20100322,102300,80.43,80.43,80.41,80.41
WTIUSD,20100322,102400,80.41,80.44,80.41,80.42
WTIUSD,20100322,102500,80.45,80.45,80.43,80.45
WTIUSD,20100322,102600,80.46,80.46,80.40,80.41
WTIUSD,20100322,102700,80.43,80.44,80.41,80.42
WTIUSD,20100322,102800,80.43,80.45,80.39,80.39
WTIUSD,20100322,102900,80.40,80.43,80.38,80.41
WTIUSD,20100322,103000,80.41,80.41,80.38,80.39
WTIUSD,20100322,103100,80.39,80.42,80.38,80.42
WTIUSD,20100322,103200,80.41,80.45,80.40,80.43
WTIUSD,20100322,103300,80.42,80.42,80.39,80.39
WTIUSD,20100322,103400,80.39,80.42,80.39,80.42
WTIUSD,20100322,103500,80.42,80.43,80.40,80.40
WTIUSD,20100322,103600,80.40,80.43,80.40,80.40
WTIUSD,20100322,103700,80.41,80.41,80.36,80.37
WTIUSD,20100322,103800,80.39,80.41,80.39,80.41
WTIUSD,20100322,103900,80.39,80.43,80.39,80.41
WTIUSD,20100322,104000,80.41,80.43,80.40,80.41
WTIUSD,20100322,104100,80.39,80.43,80.39,80.42
WTIUSD,20100322,104200,80.41,80.45,80.40,80.40
WTIUSD,20100322,104300,80.42,80.45,80.38,80.43
WTIUSD,20100322,104400,80.43,80.43,80.41,80.42
WTIUSD,20100322,104500,80.43,80.46,80.43,80.45
WTIUSD,20100322,104600,80.44,80.53,80.44,80.53
WTIUSD,20100322,104700,80.51,80.56,80.49,80.53
WTIUSD,20100322,104800,80.57,80.59,80.55,80.58
WTIUSD,20100322,104900,80.58,80.60,80.57,80.58
WTIUSD,20100322,105000,80.60,80.62,80.59,80.59
WTIUSD,20100322,105100,80.61,80.61,80.56,80.59
WTIUSD,20100322,105200,80.58,80.61,80.57,80.61
WTIUSD,20100322,105300,80.61,80.64,80.59,80.61
WTIUSD,20100322,105400,80.62,80.65,80.61,80.63
WTIUSD,20100322,105500,80.65,80.71,80.63,80.70
WTIUSD,20100322,105600,80.69,80.71,80.62,80.65
WTIUSD,20100322,105700,80.62,80.69,80.62,80.68
WTIUSD,20100322,105800,80.66,80.67,80.60,80.64
WTIUSD,20100322,105900,80.64,80.66,80.58,80.64
WTIUSD,20100322,110000,80.61,80.61,80.58,80.59
WTIUSD,20100322,110100,80.62,80.66,80.60,80.62
WTIUSD,20100322,110200,80.62,80.64,80.61,80.63
WTIUSD,20100322,110300,80.64,80.65,80.63,80.65
WTIUSD,20100322,110400,80.64,80.65,80.62,80.65
WTIUSD,20100322,110500,80.65,80.67,80.65,80.67
WTIUSD,20100322,110600,80.65,80.71,80.65,80.68
WTIUSD,20100322,110700,80.71,80.71,80.62,80.64
WTIUSD,20100322,110800,80.62,80.65,80.62,80.64
WTIUSD,20100322,110900,80.64,80.67,80.64,80.64
WTIUSD,20100322,111000,80.62,80.66,80.62,80.66
WTIUSD,20100322,111100,80.67,80.67,80.65,80.65
WTIUSD,20100322,111200,80.66,80.66,80.61,80.61
WTIUSD,20100322,111300,80.63,80.64,80.63,80.64
WTIUSD,20100322,111400,80.62,80.65,80.62,80.65
WTIUSD,20100322,111500,80.63,80.63,80.61,80.62
WTIUSD,20100322,111600,80.61,80.63,80.56,80.58
WTIUSD,20100322,111700,80.57,80.59,80.55,80.56
WTIUSD,20100322,111800,80.53,80.56,80.51,80.55
WTIUSD,20100322,111900,80.53,80.53,80.50,80.50
WTIUSD,20100322,112000,80.51,80.51,80.39,80.45
WTIUSD,20100322,112100,80.43,80.45,80.43,80.44
WTIUSD,20100322,112200,80.41,80.44,80.40,80.43
WTIUSD,20100322,112300,80.42,80.47,80.42,80.47
WTIUSD,20100322,112400,80.46,80.50,80.45,80.49
WTIUSD,20100322,112500,80.49,80.52,80.47,80.47
WTIUSD,20100322,112600,80.48,80.48,80.43,80.45
WTIUSD,20100322,112700,80.45,80.48,80.45,80.48
WTIUSD,20100322,112800,80.46,80.46,80.45,80.45
WTIUSD,20100322,112900,80.47,80.51,80.47,80.50
WTIUSD,20100322,113000,80.49,80.50,80.44,80.44
WTIUSD,20100322,113100,80.44,80.45,80.40,80.40
WTIUSD,20100322,113200,80.38,80.42,80.38,80.42
WTIUSD,20100322,113300,80.40,80.40,80.39,80.39
WTIUSD,20100322,113400,80.40,80.41,80.39,80.39
WTIUSD,20100322,113500,80.40,80.41,80.38,80.38
WTIUSD,20100322,113600,80.38,80.40,80.37,80.39
WTIUSD,20100322,113700,80.38,80.38,80.34,80.34
WTIUSD,20100322,113800,80.35,80.36,80.32,80.33
WTIUSD,20100322,113900,80.34,80.34,80.28,80.28
WTIUSD,20100322,114000,80.29,80.30,80.26,80.27
WTIUSD,20100322,114100,80.26,80.29,80.24,80.28
WTIUSD,20100322,114200,80.26,80.27,80.24,80.24
WTIUSD,20100322,114300,80.23,80.25,80.22,80.22
WTIUSD,20100322,114400,80.22,80.22,80.16,80.18
WTIUSD,20100322,114500,80.18,80.21,80.16,80.20
WTIUSD,20100322,114600,80.19,80.22,80.15,80.16
WTIUSD,20100322,114700,80.17,80.19,80.15,80.16
WTIUSD,20100322,114800,80.18,80.23,80.17,80.23
WTIUSD,20100322,114900,80.23,80.23,80.18,80.20
WTIUSD,20100322,115000,80.17,80.18,80.11,80.13
WTIUSD,20100322,115100,80.11,80.16,80.09,80.12
WTIUSD,20100322,115200,80.08,80.08,80.05,80.07
WTIUSD,20100322,115300,80.06,80.07,80.01,80.05
WTIUSD,20100322,115400,80.05,80.09,80.01,80.07
WTIUSD,20100322,115500,80.06,80.07,80.06,80.07
WTIUSD,20100322,115600,80.05,80.08,80.05,80.08
WTIUSD,20100322,115700,80.10,80.14,80.08,80.14
WTIUSD,20100322,115800,80.14,80.15,80.11,80.11
WTIUSD,20100322,115900,80.13,80.13,80.08,80.12
WTIUSD,20100322,120000,80.11,80.17,80.11,80.16
WTIUSD,20100322,120100,80.14,80.22,80.14,80.14
WTIUSD,20100322,120200,80.15,80.15,80.12,80.12
WTIUSD,20100322,120300,80.13,80.18,80.13,80.15
WTIUSD,20100322,120400,80.15,80.18,80.15,80.15
WTIUSD,20100322,120500,80.16,80.17,80.15,80.17
WTIUSD,20100322,120600,80.16,80.17,80.13,80.13
WTIUSD,20100322,120700,80.14,80.15,80.12,80.13
WTIUSD,20100322,120800,80.11,80.14,80.11,80.14
WTIUSD,20100322,120900,80.14,80.14,80.11,80.11
WTIUSD,20100322,121000,80.12,80.18,80.12,80.16
WTIUSD,20100322,121100,80.17,80.18,80.15,80.18
WTIUSD,20100322,121200,80.17,80.17,80.12,80.13
WTIUSD,20100322,121300,80.14,80.14,80.13,80.13
WTIUSD,20100322,121400,80.13,80.13,80.09,80.09
WTIUSD,20100322,121500,80.10,80.13,80.07,80.13
WTIUSD,20100322,121600,80.12,80.13,80.12,80.12
WTIUSD,20100322,121700,80.10,80.10,80.06,80.07
WTIUSD,20100322,121800,80.08,80.11,80.07,80.07
WTIUSD,20100322,121900,80.09,80.11,80.08,80.09
WTIUSD,20100322,122000,80.11,80.11,80.09,80.10
WTIUSD,20100322,122100,80.09,80.10,80.05,80.05
WTIUSD,20100322,122200,80.07,80.07,80.06,80.06
WTIUSD,20100322,122300,80.07,80.10,80.07,80.09
WTIUSD,20100322,122400,80.09,80.10,80.09,80.10
WTIUSD,20100322,122500,80.07,80.08,80.06,80.08
WTIUSD,20100322,122600,80.10,80.12,80.09,80.12
WTIUSD,20100322,122700,80.12,80.12,80.11,80.12
WTIUSD,20100322,122800,80.11,80.12,80.09,80.10
WTIUSD,20100322,122900,80.12,80.13,80.12,80.12
WTIUSD,20100322,123000,80.12,80.13,80.12,80.13
WTIUSD,20100322,123100,80.13,80.13,80.13,80.13
WTIUSD,20100322,123200,80.14,80.14,80.12,80.12
WTIUSD,20100322,123300,80.11,80.11,80.09,80.09
WTIUSD,20100322,123400,80.11,80.11,80.07,80.11
WTIUSD,20100322,123500,80.10,80.13,80.09,80.09
WTIUSD,20100322,123600,80.11,80.12,80.10,80.12
WTIUSD,20100322,123700,80.13,80.13,80.12,80.12
WTIUSD,20100322,123800,80.13,80.15,80.12,80.13
WTIUSD,20100322,123900,80.13,80.14,80.11,80.14
WTIUSD,20100322,124000,80.14,80.14,80.11,80.12
WTIUSD,20100322,124100,80.12,80.14,80.12,80.12
WTIUSD,20100322,124200,80.13,80.13,80.08,80.10
WTIUSD,20100322,124300,80.08,80.11,80.08,80.11
WTIUSD,20100322,124400,80.09,80.13,80.07,80.09
WTIUSD,20100322,124500,80.07,80.08,80.06,80.07
WTIUSD,20100322,124600,80.06,80.07,80.05,80.05
WTIUSD,20100322,124700,80.05,80.07,80.05,80.07
WTIUSD,20100322,124800,80.06,80.09,80.06,80.09
WTIUSD,20100322,124900,80.10,80.10,80.06,80.07
WTIUSD,20100322,125000,80.08,80.08,80.05,80.07
WTIUSD,20100322,125100,80.09,80.09,80.07,80.07
WTIUSD,20100322,125200,80.07,80.08,80.07,80.07
WTIUSD,20100322,125300,80.09,80.10,80.08,80.08
WTIUSD,20100322,125400,80.07,80.08,80.07,80.08
WTIUSD,20100322,125500,80.09,80.10,80.07,80.07
WTIUSD,20100322,125600,80.08,80.09,80.07,80.08
WTIUSD,20100322,125700,80.08,80.11,80.08,80.10
WTIUSD,20100322,125800,80.11,80.11,80.07,80.08
WTIUSD,20100322,125900,80.08,80.12,80.07,80.10
WTIUSD,20100322,130000,80.10,80.14,80.09,80.14
WTIUSD,20100322,130100,80.13,80.22,80.13,80.20
WTIUSD,20100322,130200,80.21,80.23,80.19,80.21
WTIUSD,20100322,130300,80.21,80.22,80.20,80.22
WTIUSD,20100322,130400,80.22,80.22,80.18,80.21
WTIUSD,20100322,130500,80.22,80.22,80.19,80.20
WTIUSD,20100322,130600,80.19,80.19,80.11,80.13
WTIUSD,20100322,130700,80.14,80.17,80.14,80.14
WTIUSD,20100322,130800,80.16,80.16,80.13,80.13
WTIUSD,20100322,130900,80.15,80.15,80.10,80.10
WTIUSD,20100322,131000,80.11,80.11,80.07,80.10
WTIUSD,20100322,131100,80.10,80.11,80.10,80.11
WTIUSD,20100322,131200,80.09,80.15,80.09,80.13
WTIUSD,20100322,131300,80.12,80.15,80.10,80.12
WTIUSD,20100322,131400,80.11,80.13,80.11,80.12
WTIUSD,20100322,131500,80.11,80.11,80.08,80.08
WTIUSD,20100322,131600,80.06,80.09,80.06,80.09
WTIUSD,20100322,131700,80.07,80.09,80.07,80.09
WTIUSD,20100322,131800,80.08,80.11,80.08,80.11
WTIUSD,20100322,131900,80.12,80.12,80.10,80.10
WTIUSD,20100322,132000,80.11,80.12,80.10,80.10
WTIUSD,20100322,132100,80.11,80.11,80.08,80.08
WTIUSD,20100322,132200,80.07,80.08,80.03,80.03
WTIUSD,20100322,132300,80.03,80.07,80.03,80.07
WTIUSD,20100322,132400,80.05,80.06,80.04,80.05
WTIUSD,20100322,132500,80.05,80.07,80.02,80.02
WTIUSD,20100322,132600,80.02,80.05,79.98,79.98
WTIUSD,20100322,132700,79.99,79.99,79.80,79.83
WTIUSD,20100322,132800,79.83,79.93,79.81,79.88
WTIUSD,20100322,132900,79.89,79.89,79.79,79.86
WTIUSD,20100322,133000,79.86,79.87,79.82,79.83
WTIUSD,20100322,133100,79.83,79.85,79.77,79.83
WTIUSD,20100322,133200,79.81,79.83,79.81,79.82
WTIUSD,20100322,133300,79.83,79.85,79.80,79.85
WTIUSD,20100322,133400,79.85,79.85,79.78,79.80
WTIUSD,20100322,133500,79.81,79.87,79.80,79.82
WTIUSD,20100322,133600,79.84,79.86,79.81,79.82
WTIUSD,20100322,133700,79.83,79.87,79.83,79.86
WTIUSD,20100322,133800,79.84,79.84,79.79,79.84
WTIUSD,20100322,133900,79.84,79.88,79.82,79.84
WTIUSD,20100322,134000,79.84,79.86,79.81,79.83
WTIUSD,20100322,134100,79.80,79.84,79.79,79.82
WTIUSD,20100322,134200,79.83,79.83,79.65,79.73
WTIUSD,20100322,134300,79.71,79.74,79.65,79.68
WTIUSD,20100322,134400,79.66,79.69,79.63,79.66
WTIUSD,20100322,134500,79.63,79.69,79.63,79.68
WTIUSD,20100322,134600,79.69,79.71,79.58,79.61
WTIUSD,20100322,134700,79.61,79.66,79.60,79.61
WTIUSD,20100322,134800,79.61,79.65,79.61,79.62
WTIUSD,20100322,134900,79.62,79.65,79.60,79.65
WTIUSD,20100322,135000,79.64,79.65,79.63,79.64
WTIUSD,20100322,135100,79.63,79.65,79.63,79.64
WTIUSD,20100322,135200,79.65,79.67,79.62,79.64
WTIUSD,20100322,135300,79.65,79.65,79.53,79.54
WTIUSD,20100322,135400,79.53,79.55,79.43,79.46
WTIUSD,20100322,135500,79.45,79.48,79.29,79.35
WTIUSD,20100322,135600,79.34,79.48,79.29,79.48
WTIUSD,20100322,135700,79.48,79.51,79.41,79.49
WTIUSD,20100322,135800,79.47,79.51,79.45,79.51
WTIUSD,20100322,135900,79.52,79.52,79.43,79.48
WTIUSD,20100322,140000,79.46,79.48,79.41,79.44
WTIUSD,20100322,140100,79.45,79.50,79.40,79.40
WTIUSD,20100322,140200,79.40,79.49,79.40,79.49
WTIUSD,20100322,140300,79.47,79.51,79.47,79.51
WTIUSD,20100322,140400,79.49,79.52,79.48,79.51
WTIUSD,20100322,140500,79.51,79.52,79.50,79.51
WTIUSD,20100322,140600,79.51,79.62,79.51,79.59
WTIUSD,20100322,140700,79.58,79.58,79.52,79.58
WTIUSD,20100322,140800,79.57,79.58,79.55,79.57
WTIUSD,20100322,140900,79.57,79.58,79.56,79.57
WTIUSD,20100322,141000,79.57,79.64,79.57,79.64
WTIUSD,20100322,141100,79.64,79.64,79.62,79.63
WTIUSD,20100322,141200,79.62,79.70,79.62,79.70
WTIUSD,20100322,141300,79.72,79.72,79.69,79.71
WTIUSD,20100322,141400,79.70,79.73,79.68,79.73
WTIUSD,20100322,141500,79.72,79.74,79.72,79.73
WTIUSD,20100322,141600,79.73,79.78,79.71,79.71
WTIUSD,20100322,141700,79.70,79.73,79.63,79.65
WTIUSD,20100322,141800,79.66,79.66,79.62,79.64
WTIUSD,20100322,141900,79.65,79.68,79.61,79.68
WTIUSD,20100322,142000,79.66,79.71,79.66,79.70
WTIUSD,20100322,142100,79.69,79.69,79.66,79.68
WTIUSD,20100322,142200,79.68,79.80,79.67,79.80
WTIUSD,20100322,142300,79.79,79.79,79.71,79.71
WTIUSD,20100322,142400,79.73,79.74,79.70,79.72
WTIUSD,20100322,142500,79.71,79.73,79.69,79.72
WTIUSD,20100322,142600,79.71,79.74,79.69,79.73
WTIUSD,20100322,142700,79.72,79.74,79.71,79.73
WTIUSD,20100322,142800,79.74,79.74,79.71,79.72
WTIUSD,20100322,142900,79.69,79.75,79.69,79.73
WTIUSD,20100322,143000,79.74,79.75,79.68,79.68
WTIUSD,20100322,143100,79.69,79.70,79.63,79.63
WTIUSD,20100322,143200,79.64,79.65,79.61,79.61
WTIUSD,20100322,143300,79.62,79.65,79.62,79.63
WTIUSD,20100322,143400,79.63,79.63,79.58,79.60
WTIUSD,20100322,143500,79.60,79.63,79.58,79.60
WTIUSD,20100322,143600,79.60,79.61,79.59,79.61
WTIUSD,20100322,143700,79.59,79.65,79.57,79.64
WTIUSD,20100322,143800,79.63,79.68,79.62,79.68
WTIUSD,20100322,143900,79.67,79.72,79.67,79.72
WTIUSD,20100322,144000,79.70,79.74,79.70,79.73
WTIUSD,20100322,144100,79.73,79.78,79.73,79.75
WTIUSD,20100322,144200,79.75,79.75,79.72,79.75
WTIUSD,20100322,144300,79.73,79.73,79.66,79.69
WTIUSD,20100322,144400,79.70,79.71,79.62,79.66
WTIUSD,20100322,144500,79.64,79.66,79.60,79.63
WTIUSD,20100322,144600,79.65,79.71,79.61,79.69
WTIUSD,20100322,144700,79.70,79.71,79.65,79.67
WTIUSD,20100322,144800,79.66,79.69,79.65,79.66
WTIUSD,20100322,144900,79.65,79.68,79.59,79.63
WTIUSD,20100322,145000,79.63,79.64,79.52,79.56
WTIUSD,20100322,145100,79.56,79.63,79.54,79.63
WTIUSD,20100322,145200,79.61,79.69,79.60,79.67
WTIUSD,20100322,145300,79.68,79.70,79.59,79.62
WTIUSD,20100322,145400,79.64,79.67,79.64,79.67
WTIUSD,20100322,145500,79.66,79.67,79.43,79.43
WTIUSD,20100322,145600,79.44,79.45,79.33,79.41
WTIUSD,20100322,145700,79.40,79.42,79.36,79.36
WTIUSD,20100322,145800,79.37,79.41,79.33,79.41
WTIUSD,20100322,145900,79.41,79.47,79.37,79.40
WTIUSD,20100322,150000,79.40,79.42,79.17,79.22
WTIUSD,20100322,150100,79.22,79.25,79.10,79.13
WTIUSD,20100322,150200,79.14,79.14,79.01,79.05
WTIUSD,20100322,150300,79.05,79.13,79.01,79.11
WTIUSD,20100322,150400,79.10,79.12,79.00,79.03
WTIUSD,20100322,150500,79.05,79.05,78.89,78.95
WTIUSD,20100322,150600,78.94,79.04,78.85,78.87
WTIUSD,20100322,150700,78.88,78.99,78.85,78.97
WTIUSD,20100322,150800,78.98,79.04,78.91,78.95
WTIUSD,20100322,150900,78.93,78.99,78.93,78.95
WTIUSD,20100322,151000,78.94,79.04,78.91,79.03
WTIUSD,20100322,151100,79.03,79.09,78.97,79.05
WTIUSD,20100322,151200,79.06,79.08,78.99,79.03
WTIUSD,20100322,151300,79.02,79.11,79.02,79.11
WTIUSD,20100322,151400,79.09,79.14,79.09,79.11
WTIUSD,20100322,151500,79.14,79.16,79.03,79.04
WTIUSD,20100322,151600,79.04,79.13,78.98,79.07
WTIUSD,20100322,151700,79.07,79.14,79.07,79.09
WTIUSD,20100322,151800,79.12,79.19,79.11,79.14
WTIUSD,20100322,151900,79.14,79.15,79.07,79.10
WTIUSD,20100322,152000,79.13,79.13,79.04,79.09
WTIUSD,20100322,152100,79.09,79.18,79.08,79.16
WTIUSD,20100322,152200,79.16,79.27,79.16,79.16
WTIUSD,20100322,152300,79.15,79.20,79.15,79.16
WTIUSD,20100322,152400,79.16,79.21,79.15,79.20
WTIUSD,20100322,152500,79.19,79.20,79.12,79.13
WTIUSD,20100322,152600,79.11,79.19,79.08,79.12
WTIUSD,20100322,152700,79.11,79.15,79.10,79.12
WTIUSD,20100322,152800,79.11,79.15,79.05,79.12
WTIUSD,20100322,152900,79.11,79.17,79.11,79.17
WTIUSD,20100322,153000,79.17,79.20,79.12,79.14
WTIUSD,20100322,153100,79.13,79.17,79.03,79.06
WTIUSD,20100322,153200,79.06,79.09,79.01,79.02
WTIUSD,20100322,153300,79.04,79.24,79.02,79.24
WTIUSD,20100322,153400,79.21,79.33,79.21,79.29
WTIUSD,20100322,153500,79.28,79.32,79.22,79.32
WTIUSD,20100322,153600,79.32,79.32,79.17,79.22
WTIUSD,20100322,153700,79.23,79.36,79.23,79.36
WTIUSD,20100322,153800,79.34,79.35,79.23,79.23
WTIUSD,20100322,153900,79.22,79.28,79.19,79.22
WTIUSD,20100322,154000,79.24,79.26,79.23,79.23
WTIUSD,20100322,154100,79.23,79.28,79.21,79.26
WTIUSD,20100322,154200,79.26,79.35,79.24,79.34
WTIUSD,20100322,154300,79.33,79.38,79.33,79.38
WTIUSD,20100322,154400,79.38,79.38,79.28,79.30
WTIUSD,20100322,154500,79.28,79.35,79.28,79.33
WTIUSD,20100322,154600,79.33,79.39,79.33,79.34
WTIUSD,20100322,154700,79.34,79.40,79.28,79.38
WTIUSD,20100322,154800,79.39,79.40,79.32,79.39
WTIUSD,20100322,154900,79.38,79.50,79.36,79.48
WTIUSD,20100322,155000,79.47,79.48,79.38,79.43
WTIUSD,20100322,155100,79.41,79.43,79.33,79.36
WTIUSD,20100322,155200,79.35,79.39,79.31,79.31
WTIUSD,20100322,155300,79.31,79.37,79.30,79.37
WTIUSD,20100322,155400,79.38,79.43,79.37,79.39
WTIUSD,20100322,155500,79.38,79.41,79.36,79.40
WTIUSD,20100322,155600,79.42,79.46,79.34,79.34
WTIUSD,20100322,155700,79.34,79.37,79.33,79.37
WTIUSD,20100322,155800,79.37,79.40,79.33,79.40
WTIUSD,20100322,155900,79.42,79.43,79.34,79.35
WTIUSD,20100322,160000,79.37,79.38,79.32,79.33
WTIUSD,20100322,160100,79.33,79.39,79.32,79.39
WTIUSD,20100322,160200,79.40,79.40,79.34,79.34
WTIUSD,20100322,160300,79.34,79.43,79.31,79.43
WTIUSD,20100322,160400,79.43,79.45,79.35,79.36
WTIUSD,20100322,160500,79.37,79.40,79.32,79.32
WTIUSD,20100322,160600,79.33,79.33,79.28,79.31
WTIUSD,20100322,160700,79.31,79.32,79.21,79.21
WTIUSD,20100322,160800,79.22,79.26,79.20,79.21
WTIUSD,20100322,160900,79.20,79.25,79.20,79.23
WTIUSD,20100322,161000,79.21,79.28,79.20,79.26
WTIUSD,20100322,161100,79.24,79.28,79.21,79.27
WTIUSD,20100322,161200,79.25,79.25,79.20,79.21
WTIUSD,20100322,161300,79.23,79.27,79.20,79.24
WTIUSD,20100322,161400,79.25,79.28,79.23,79.26
WTIUSD,20100322,161500,79.24,79.26,79.20,79.20
WTIUSD,20100322,161600,79.22,79.22,79.20,79.21
WTIUSD,20100322,161700,79.23,79.23,79.14,79.17
WTIUSD,20100322,161800,79.16,79.22,79.14,79.21
WTIUSD,20100322,161900,79.22,79.27,79.18,79.20
WTIUSD,20100322,162000,79.19,79.22,79.12,79.17
WTIUSD,20100322,162100,79.17,79.27,79.12,79.25
WTIUSD,20100322,162200,79.25,79.34,79.24,79.31
WTIUSD,20100322,162300,79.31,79.39,79.30,79.38
WTIUSD,20100322,162400,79.39,79.61,79.39,79.58
WTIUSD,20100322,162500,79.59,79.63,79.54,79.61
WTIUSD,20100322,162600,79.62,79.63,79.53,79.59
WTIUSD,20100322,162700,79.61,79.67,79.58,79.65
WTIUSD,20100322,162800,79.67,79.74,79.60,79.60
WTIUSD,20100322,162900,79.60,79.71,79.60,79.71
WTIUSD,20100322,163000,79.72,79.76,79.67,79.68
WTIUSD,20100322,163100,79.71,79.73,79.67,79.73
WTIUSD,20100322,163200,79.72,79.75,79.70,79.73
WTIUSD,20100322,163300,79.71,79.72,79.63,79.65
WTIUSD,20100322,163400,79.63,79.66,79.57,79.60
WTIUSD,20100322,163500,79.62,79.65,79.61,79.64
WTIUSD,20100322,163600,79.64,79.72,79.61,79.69
WTIUSD,20100322,163700,79.68,79.70,79.66,79.66
WTIUSD,20100322,163800,79.65,79.71,79.65,79.68
WTIUSD,20100322,163900,79.66,79.71,79.66,79.67
WTIUSD,20100322,164000,79.67,79.75,79.66,79.73
WTIUSD,20100322,164100,79.74,79.77,79.73,79.75
WTIUSD,20100322,164200,79.73,79.74,79.66,79.69
WTIUSD,20100322,164300,79.70,79.76,79.69,79.76
WTIUSD,20100322,164400,79.75,79.86,79.75,79.79
WTIUSD,20100322,164500,79.77,79.82,79.75,79.80
WTIUSD,20100322,164600,79.80,79.88,79.79,79.86
WTIUSD,20100322,164700,79.86,79.99,79.85,79.95
WTIUSD,20100322,164800,79.96,80.07,79.91,79.99
WTIUSD,20100322,164900,79.97,80.11,79.96,79.98
WTIUSD,20100322,165000,79.98,79.99,79.90,79.92
WTIUSD,20100322,165100,79.93,79.95,79.89,79.95
WTIUSD,20100322,165200,79.94,80.04,79.93,79.98
WTIUSD,20100322,165300,79.98,80.05,79.96,80.02
WTIUSD,20100322,165400,80.00,80.04,80.00,80.02
WTIUSD,20100322,165500,80.04,80.04,79.94,79.97
WTIUSD,20100322,165600,79.95,79.99,79.93,79.97
WTIUSD,20100322,165700,79.97,79.99,79.97,79.97
WTIUSD,20100322,165800,79.97,79.98,79.91,79.95
WTIUSD,20100322,165900,79.97,79.98,79.93,79.95
WTIUSD,20100322,170000,79.97,80.00,79.95,80.00
WTIUSD,20100322,170100,80.00,80.08,79.99,80.08
WTIUSD,20100322,170200,80.09,80.55,80.09,80.52
WTIUSD,20100322,170300,80.55,80.56,80.44,80.46
WTIUSD,20100322,170400,80.48,80.48,80.41,80.47
WTIUSD,20100322,170500,80.47,80.71,80.45,80.65
WTIUSD,20100322,170600,80.64,80.72,80.62,80.65
WTIUSD,20100322,170700,80.64,80.66,80.45,80.48
WTIUSD,20100322,170800,80.47,80.62,80.46,80.57
WTIUSD,20100322,170900,80.55,80.58,80.53,80.57
WTIUSD,20100322,171000,80.54,80.57,80.49,80.50
WTIUSD,20100322,171100,80.49,80.52,80.45,80.51
WTIUSD,20100322,171200,80.50,80.55,80.49,80.54
WTIUSD,20100322,171300,80.55,80.55,80.48,80.50
WTIUSD,20100322,171400,80.49,80.50,80.40,80.40
WTIUSD,20100322,171500,80.41,80.45,80.37,80.38
WTIUSD,20100322,171600,80.37,80.43,80.37,80.39
WTIUSD,20100322,171700,80.38,80.38,80.32,80.34
WTIUSD,20100322,171800,80.33,80.38,80.33,80.37
WTIUSD,20100322,171900,80.36,80.40,80.36,80.39
WTIUSD,20100322,172000,80.37,80.37,80.31,80.35
WTIUSD,20100322,172100,80.34,80.39,80.34,80.39
WTIUSD,20100322,172200,80.39,80.51,80.38,80.50
WTIUSD,20100322,172300,80.51,80.52,80.49,80.51
WTIUSD,20100322,172400,80.51,80.59,80.51,80.59
WTIUSD,20100322,172500,80.58,80.61,80.52,80.56
WTIUSD,20100322,172600,80.54,80.56,80.49,80.50
WTIUSD,20100322,172700,80.50,80.60,80.50,80.59
WTIUSD,20100322,172800,80.59,80.82,80.59,80.78
WTIUSD,20100322,172900,80.77,80.77,80.68,80.69
WTIUSD,20100322,173000,80.70,80.77,80.65,80.65
WTIUSD,20100322,173100,80.66,80.76,80.64,80.76
WTIUSD,20100322,173200,80.78,80.78,80.65,80.65
WTIUSD,20100322,173300,80.66,80.69,80.63,80.63
WTIUSD,20100322,173400,80.62,80.64,80.56,80.62
WTIUSD,20100322,173500,80.60,80.64,80.48,80.53
WTIUSD,20100322,173600,80.51,80.58,80.48,80.57
WTIUSD,20100322,173700,80.55,80.56,80.52,80.53
WTIUSD,20100322,173800,80.52,80.59,80.51,80.57
WTIUSD,20100322,173900,80.58,80.62,80.56,80.62
WTIUSD,20100322,174000,80.60,80.61,80.37,80.43
WTIUSD,20100322,174100,80.43,80.45,80.35,80.38
WTIUSD,20100322,174200,80.38,80.42,80.38,80.42
WTIUSD,20100322,174300,80.42,80.47,80.39,80.44
WTIUSD,20100322,174400,80.42,80.44,80.39,80.42
WTIUSD,20100322,174500,80.43,80.44,80.40,80.40
WTIUSD,20100322,174600,80.41,80.54,80.40,80.52
WTIUSD,20100322,174700,80.50,80.62,80.50,80.61
WTIUSD,20100322,174800,80.58,80.63,80.50,80.58
WTIUSD,20100322,174900,80.58,80.71,80.57,80.63
WTIUSD,20100322,175000,80.64,80.64,80.60,80.63
WTIUSD,20100322,175100,80.65,80.67,80.60,80.65
WTIUSD,20100322,175200,80.63,80.71,80.63,80.69
WTIUSD,20100322,175300,80.68,80.71,80.66,80.68
WTIUSD,20100322,175400,80.67,80.68,80.63,80.67
WTIUSD,20100322,175500,80.69,80.85,80.69,80.85
WTIUSD,20100322,175600,80.85,80.92,80.76,80.86
WTIUSD,20100322,175700,80.87,80.96,80.87,80.87
WTIUSD,20100322,175800,80.88,81.06,80.87,81.03
WTIUSD,20100322,175900,81.04,81.06,80.94,80.96
WTIUSD,20100322,180000,80.96,81.00,80.95,80.98
WTIUSD,20100322,180100,80.98,81.00,80.83,80.88
WTIUSD,20100322,180200,80.89,80.95,80.76,80.77
WTIUSD,20100322,180300,80.76,80.78,80.72,80.72
WTIUSD,20100322,180400,80.70,80.72,80.66,80.70
WTIUSD,20100322,180500,80.71,80.73,80.64,80.72
WTIUSD,20100322,180600,80.73,80.85,80.71,80.82
WTIUSD,20100322,180700,80.83,80.83,80.74,80.79
WTIUSD,20100322,180800,80.81,80.81,80.77,80.80
WTIUSD,20100322,180900,80.80,80.87,80.78,80.84
WTIUSD,20100322,181000,80.83,80.90,80.83,80.88
WTIUSD,20100322,181100,80.87,80.95,80.86,80.93
WTIUSD,20100322,181200,80.95,81.02,80.92,80.96
WTIUSD,20100322,181300,80.96,81.04,80.94,80.94
WTIUSD,20100322,181400,80.93,81.00,80.93,80.96
WTIUSD,20100322,181500,80.94,80.95,80.87,80.94
WTIUSD,20100322,181600,80.94,81.01,80.90,80.90
WTIUSD,20100322,181700,80.89,80.91,80.81,80.84
WTIUSD,20100322,181800,80.85,80.91,80.82,80.84
WTIUSD,20100322,181900,80.84,80.85,80.76,80.79
WTIUSD,20100322,182000,80.80,80.85,80.76,80.85
WTIUSD,20100322,182100,80.84,80.85,80.81,80.84
WTIUSD,20100322,182200,80.85,80.94,80.83,80.94
WTIUSD,20100322,182300,80.92,80.95,80.83,80.83
WTIUSD,20100322,182400,80.83,80.85,80.80,80.85
WTIUSD,20100322,182500,80.85,80.85,80.63,80.64
WTIUSD,20100322,182600,80.63,80.72,80.58,80.72
WTIUSD,20100322,182700,80.73,80.79,80.71,80.74
WTIUSD,20100322,182800,80.76,80.76,80.68,80.74
WTIUSD,20100322,182900,80.73,80.79,80.73,80.75
WTIUSD,20100322,183000,80.74,80.78,80.65,80.77
WTIUSD,20100322,183100,80.79,80.96,80.77,80.92
WTIUSD,20100322,183200,80.91,81.06,80.91,80.97
WTIUSD,20100322,183300,80.98,81.01,80.93,80.93
WTIUSD,20100322,183400,80.93,80.94,80.89,80.94
WTIUSD,20100322,183500,80.95,81.00,80.91,80.96
WTIUSD,20100322,183600,80.98,81.04,80.96,81.02
WTIUSD,20100322,183700,81.03,81.12,81.02,81.07
WTIUSD,20100322,183800,81.05,81.17,81.05,81.13
WTIUSD,20100322,183900,81.12,81.16,81.06,81.10
WTIUSD,20100322,184000,81.10,81.10,81.02,81.05
WTIUSD,20100322,184100,81.03,81.09,81.01,81.05
WTIUSD,20100322,184200,81.03,81.06,81.00,81.04
WTIUSD,20100322,184300,81.03,81.04,81.00,81.02
WTIUSD,20100322,184400,81.02,81.02,80.93,80.95
WTIUSD,20100322,184500,80.95,81.02,80.92,80.97
WTIUSD,20100322,184600,80.99,81.02,80.97,81.00
WTIUSD,20100322,184700,81.00,81.00,80.96,80.97
WTIUSD,20100322,184800,80.96,81.06,80.96,81.05
WTIUSD,20100322,184900,81.05,81.15,81.05,81.10
WTIUSD,20100322,185000,81.09,81.13,81.07,81.10
WTIUSD,20100322,185100,81.09,81.15,81.09,81.10
WTIUSD,20100322,185200,81.10,81.11,81.10,81.11
WTIUSD,20100322,185300,81.10,81.15,81.10,81.11
WTIUSD,20100322,185400,81.11,81.13,81.06,81.08
WTIUSD,20100322,185500,81.06,81.13,81.06,81.12
WTIUSD,20100322,185600,81.13,81.23,81.13,81.16
WTIUSD,20100322,185700,81.16,81.19,81.15,81.18
WTIUSD,20100322,185800,81.19,81.22,81.18,81.19
WTIUSD,20100322,185900,81.19,81.28,81.19,81.27
WTIUSD,20100322,190000,81.28,81.38,81.28,81.38
WTIUSD,20100322,190100,81.37,81.55,81.33,81.53
WTIUSD,20100322,190200,81.55,81.55,81.46,81.47
WTIUSD,20100322,190300,81.47,81.50,81.44,81.49
WTIUSD,20100322,190400,81.47,81.48,81.41,81.43
WTIUSD,20100322,190500,81.45,81.47,81.41,81.44
WTIUSD,20100322,190600,81.43,81.47,81.41,81.42
WTIUSD,20100322,190700,81.41,81.46,81.41,81.42
WTIUSD,20100322,190800,81.43,81.43,81.37,81.40
WTIUSD,20100322,190900,81.42,81.42,81.31,81.33
WTIUSD,20100322,191000,81.33,81.36,81.30,81.32
WTIUSD,20100322,191100,81.33,81.35,81.31,81.32
WTIUSD,20100322,191200,81.32,81.38,81.32,81.38
WTIUSD,20100322,191300,81.37,81.42,81.36,81.40
WTIUSD,20100322,191400,81.38,81.42,81.38,81.40
WTIUSD,20100322,191500,81.40,81.40,81.33,81.35
WTIUSD,20100322,191600,81.34,81.44,81.34,81.43
WTIUSD,20100322,191700,81.43,81.43,81.38,81.39
WTIUSD,20100322,191800,81.38,81.42,81.38,81.39
WTIUSD,20100322,191900,81.40,81.40,81.28,81.29
WTIUSD,20100322,192000,81.30,81.35,81.28,81.34
WTIUSD,20100322,192100,81.33,81.34,81.32,81.33
WTIUSD,20100322,192200,81.35,81.46,81.33,81.43
WTIUSD,20100322,192300,81.44,81.44,81.33,81.33
WTIUSD,20100322,192400,81.32,81.33,81.27,81.30
WTIUSD,20100322,192500,81.28,81.33,81.28,81.29
WTIUSD,20100322,192600,81.30,81.33,81.26,81.27
WTIUSD,20100322,192700,81.28,81.28,81.21,81.25
WTIUSD,20100322,192800,81.26,81.31,81.24,81.29
WTIUSD,20100322,192900,81.28,81.29,81.24,81.25
WTIUSD,20100322,193000,81.27,81.28,81.22,81.22
WTIUSD,20100322,193100,81.23,81.23,81.14,81.15
WTIUSD,20100322,193200,81.15,81.21,81.14,81.19
WTIUSD,20100322,193300,81.18,81.26,81.18,81.25
WTIUSD,20100322,193400,81.25,81.27,81.21,81.21
WTIUSD,20100322,193500,81.21,81.24,81.21,81.23
WTIUSD,20100322,193600,81.23,81.31,81.23,81.28
WTIUSD,20100322,193700,81.28,81.29,81.25,81.27
WTIUSD,20100322,193800,81.28,81.30,81.26,81.28
WTIUSD,20100322,193900,81.30,81.30,81.27,81.28
WTIUSD,20100322,194000,81.28,81.29,81.16,81.18
WTIUSD,20100322,194100,81.17,81.22,81.14,81.20
WTIUSD,20100322,194200,81.22,81.23,81.16,81.18
WTIUSD,20100322,194300,81.18,81.29,81.16,81.26
WTIUSD,20100322,194400,81.26,81.26,81.23,81.26
WTIUSD,20100322,194500,81.28,81.28,81.24,81.26
WTIUSD,20100322,194600,81.25,81.35,81.22,81.33
WTIUSD,20100322,194700,81.32,81.34,81.28,81.28
WTIUSD,20100322,194800,81.28,81.28,81.24,81.25
WTIUSD,20100322,194900,81.25,81.28,81.25,81.25
WTIUSD,20100322,195000,81.26,81.31,81.25,81.30
WTIUSD,20100322,195100,81.30,81.36,81.29,81.34
WTIUSD,20100322,195200,81.35,81.35,81.32,81.34
WTIUSD,20100322,195300,81.34,81.34,81.34,81.34
WTIUSD,20100322,195400,81.34,81.40,81.33,81.36
WTIUSD,20100322,195500,81.36,81.42,81.36,81.40
WTIUSD,20100322,195600,81.40,81.41,81.37,81.38
WTIUSD,20100322,195700,81.39,81.46,81.38,81.44
WTIUSD,20100322,195800,81.46,81.46,81.41,81.45
WTIUSD,20100322,195900,81.46,81.46,81.37,81.41
WTIUSD,20100322,200000,81.40,81.42,81.38,81.40
WTIUSD,20100322,200100,81.38,81.41,81.33,81.35
WTIUSD,20100322,200200,81.34,81.37,81.31,81.32
WTIUSD,20100322,200300,81.34,81.35,81.28,81.28
WTIUSD,20100322,200400,81.29,81.34,81.26,81.33
WTIUSD,20100322,200500,81.32,81.38,81.31,81.36
WTIUSD,20100322,200600,81.38,81.40,81.35,81.35
WTIUSD,20100322,200700,81.36,81.37,81.31,81.34
WTIUSD,20100322,200800,81.34,81.35,81.34,81.34
WTIUSD,20100322,200900,81.34,81.36,81.32,81.36
WTIUSD,20100322,201000,81.36,81.39,81.34,81.35
WTIUSD,20100322,201100,81.35,81.42,81.35,81.40
WTIUSD,20100322,201200,81.38,81.39,81.38,81.39
WTIUSD,20100322,201300,81.40,81.43,81.39,81.41
WTIUSD,20100322,201400,81.41,81.47,81.41,81.43
WTIUSD,20100322,201500,81.44,81.48,81.44,81.47
WTIUSD,20100322,201600,81.47,81.58,81.45,81.54
WTIUSD,20100322,201700,81.52,81.57,81.51,81.55
WTIUSD,20100322,201800,81.56,81.57,81.49,81.54
WTIUSD,20100322,201900,81.55,81.57,81.49,81.54
WTIUSD,20100322,202000,81.54,81.54,81.48,81.48
WTIUSD,20100322,202100,81.49,81.50,81.43,81.47
WTIUSD,20100322,202200,81.45,81.54,81.45,81.51
WTIUSD,20100322,202300,81.52,81.66,81.51,81.65
WTIUSD,20100322,202400,81.65,81.67,81.56,81.65
WTIUSD,20100322,202500,81.66,81.68,81.59,81.59
WTIUSD,20100322,202600,81.57,81.61,81.48,81.55
WTIUSD,20100322,202700,81.55,81.55,81.47,81.52
WTIUSD,20100322,202800,81.52,81.67,81.49,81.61
WTIUSD,20100322,202900,81.64,81.68,81.52,81.56
WTIUSD,20100322,203000,81.58,81.61,81.56,81.60
WTIUSD,20100322,203100,81.57,81.62,81.56,81.59
WTIUSD,20100322,203200,81.59,81.66,81.59,81.59
WTIUSD,20100322,203300,81.61,81.64,81.61,81.64
WTIUSD,20100322,203400,81.63,81.68,81.63,81.64
WTIUSD,20100322,203500,81.63,81.66,81.62,81.65
WTIUSD,20100322,203600,81.65,81.67,81.63,81.63
WTIUSD,20100322,203700,81.63,81.63,81.60,81.63
WTIUSD,20100322,203800,81.61,81.65,81.61,81.64
WTIUSD,20100322,203900,81.65,81.65,81.62,81.63
WTIUSD,20100322,204000,81.62,81.66,81.62,81.65
WTIUSD,20100322,204100,81.66,81.68,81.64,81.66
WTIUSD,20100322,204200,81.65,81.66,81.65,81.65
WTIUSD,20100322,204300,81.66,81.66,81.62,81.65
WTIUSD,20100322,204400,81.64,81.67,81.64,81.67
WTIUSD,20100322,204500,81.64,81.67,81.64,81.65
WTIUSD,20100322,204600,81.67,81.72,81.66,81.72
WTIUSD,20100322,204700,81.72,81.74,81.69,81.71
WTIUSD,20100322,204800,81.73,81.73,81.72,81.72
WTIUSD,20100322,204900,81.74,81.74,81.71,81.72
WTIUSD,20100322,205000,81.70,81.73,81.70,81.72
WTIUSD,20100322,205100,81.71,81.72,81.69,81.72
WTIUSD,20100322,205200,81.70,81.73,81.70,81.72
WTIUSD,20100322,205300,81.71,81.73,81.70,81.71
WTIUSD,20100322,205400,81.72,81.75,81.70,81.73
WTIUSD,20100322,205500,81.72,81.72,81.71,81.72
WTIUSD,20100322,205600,81.72,81.73,81.70,81.73
WTIUSD,20100322,205700,81.73,81.73,81.70,81.70
WTIUSD,20100322,205800,81.72,81.72,81.70,81.70
WTIUSD,20100322,205900,81.68,81.68,81.67,81.68
WTIUSD,20100322,210000,81.69,81.71,81.66,81.67
WTIUSD,20100322,210100,81.68,81.69,81.67,81.68
WTIUSD,20100322,210200,81.70,81.71,81.70,81.70
WTIUSD,20100322,210300,81.71,81.74,81.70,81.74
WTIUSD,20100322,210400,81.76,81.76,81.73,81.73
WTIUSD,20100322,210500,81.73,81.73,81.70,81.73
WTIUSD,20100322,210600,81.72,81.72,81.70,81.70
WTIUSD,20100322,210700,81.72,81.72,81.70,81.71
WTIUSD,20100322,210800,81.69,81.73,81.69,81.71
WTIUSD,20100322,210900,81.72,81.75,81.70,81.71
WTIUSD,20100322,211000,81.71,81.71,81.64,81.66
WTIUSD,20100322,211100,81.67,81.69,81.63,81.68
WTIUSD,20100322,211200,81.70,81.70,81.69,81.69
WTIUSD,20100322,211300,81.68,81.70,81.61,81.61
WTIUSD,20100322,211400,81.62,81.66,81.62,81.65
WTIUSD,20100322,211500,81.66,81.68,81.61,81.64
WTIUSD,20100322,211600,81.63,81.69,81.63,81.69
WTIUSD,20100322,211700,81.67,81.68,81.65,81.65
WTIUSD,20100322,211800,81.64,81.66,81.63,81.64
WTIUSD,20100322,211900,81.63,81.63,81.59,81.60
WTIUSD,20100322,212000,81.61,81.63,81.60,81.61
WTIUSD,20100322,212100,81.62,81.65,81.62,81.65
WTIUSD,20100322,212200,81.64,81.65,81.63,81.64
WTIUSD,20100322,212300,81.65,81.69,81.64,81.68
WTIUSD,20100322,212400,81.68,81.69,81.67,81.67
WTIUSD,20100322,212500,81.66,81.66,81.63,81.63
WTIUSD,20100322,212600,81.63,81.65,81.62,81.65
WTIUSD,20100322,212700,81.64,81.66,81.63,81.63
WTIUSD,20100322,212800,81.64,81.64,81.63,81.63
WTIUSD,20100322,212900,81.65,81.66,81.64,81.64
WTIUSD,20100322,213000,81.65,81.67,81.64,81.65
WTIUSD,20100322,213100,81.65,81.66,81.64,81.64
WTIUSD,20100322,213200,81.63,81.65,81.62,81.64
WTIUSD,20100322,213300,81.65,81.65,81.64,81.64
WTIUSD,20100322,213400,81.63,81.65,81.63,81.64
WTIUSD,20100322,213500,81.64,81.66,81.63,81.65
WTIUSD,20100322,213600,81.64,81.66,81.64,81.66
WTIUSD,20100322,213700,81.63,81.63,81.60,81.63
WTIUSD,20100322,213800,81.63,81.63,81.62,81.62
WTIUSD,20100322,213900,81.61,81.62,81.61,81.61
WTIUSD,20100322,214000,81.62,81.64,81.62,81.62
WTIUSD,20100322,214100,81.62,81.64,81.62,81.63
WTIUSD,20100322,214200,81.62,81.63,81.62,81.63
WTIUSD,20100322,214300,81.62,81.64,81.62,81.62
WTIUSD,20100322,214400,81.61,81.63,81.61,81.63
WTIUSD,20100322,214500,81.62,81.62,81.60,81.61
WTIUSD,20100322,214600,81.61,81.62,81.61,81.62
WTIUSD,20100322,214700,81.61,81.64,81.61,81.61
WTIUSD,20100322,214800,81.64,81.64,81.62,81.63
WTIUSD,20100322,214900,81.64,81.65,81.63,81.65
WTIUSD,20100322,215000,81.63,81.66,81.63,81.64
WTIUSD,20100322,215100,81.63,81.65,81.62,81.62
WTIUSD,20100322,215200,81.62,81.63,81.62,81.63
WTIUSD,20100322,215300,81.64,81.64,81.62,81.62
WTIUSD,20100322,215400,81.61,81.62,81.61,81.62
WTIUSD,20100322,215500,81.60,81.63,81.58,81.62
WTIUSD,20100322,215600,81.59,81.61,81.58,81.59
WTIUSD,20100322,215700,81.61,81.62,81.58,81.60
WTIUSD,20100322,215800,81.58,81.59,81.58,81.59
WTIUSD,20100322,215900,81.57,81.61,81.57,81.61
WTIUSD,20100322,220000,81.58,81.59,81.56,81.59
WTIUSD,20100322,220100,81.58,81.61,81.57,81.60
WTIUSD,20100322,220200,81.60,81.60,81.59,81.59
WTIUSD,20100322,220300,81.60,81.62,81.60,81.62
WTIUSD,20100322,220400,81.59,81.60,81.57,81.60
WTIUSD,20100322,220500,81.60,81.60,81.58,81.58
WTIUSD,20100322,220600,81.60,81.60,81.59,81.59
WTIUSD,20100322,220700,81.57,81.61,81.57,81.58
WTIUSD,20100322,220800,81.61,81.61,81.60,81.60
WTIUSD,20100322,220900,81.62,81.63,81.62,81.63
WTIUSD,20100322,221000,81.61,81.64,81.61,81.61
WTIUSD,20100322,221100,81.62,81.62,81.60,81.61
WTIUSD,20100322,221200,81.64,81.64,81.63,81.63
WTIUSD,20100322,221300,81.63,81.63,81.62,81.62
WTIUSD,20100322,221400,81.64,81.64,81.60,81.64
WTIUSD,20100322,221500,81.63,81.68,81.63,81.67
WTIUSD,20100322,221600,81.66,81.68,81.64,81.66
WTIUSD,20100322,221700,81.67,81.70,81.66,81.69
WTIUSD,20100322,221800,81.69,81.69,81.68,81.68
WTIUSD,20100322,221900,81.66,81.70,81.66,81.68
WTIUSD,20100322,222000,81.69,81.72,81.69,81.72
WTIUSD,20100322,222100,81.71,81.71,81.68,81.68
WTIUSD,20100322,222200,81.70,81.71,81.69,81.70
WTIUSD,20100322,222300,81.69,81.71,81.69,81.69
WTIUSD,20100322,222400,81.70,81.70,81.68,81.70
WTIUSD,20100322,222500,81.69,81.69,81.69,81.69
WTIUSD,20100322,222600,81.69,81.69,81.67,81.67
WTIUSD,20100322,222700,81.68,81.69,81.67,81.67
WTIUSD,20100322,222800,81.67,81.70,81.67,81.70
WTIUSD,20100322,222900,81.69,81.69,81.68,81.69
WTIUSD,20100322,223000,81.68,81.70,81.68,81.70
WTIUSD,20100322,223100,81.70,81.71,81.69,81.71
WTIUSD,20100322,223200,81.71,81.72,81.71,81.72
WTIUSD,20100322,223300,81.72,81.72,81.70,81.70
WTIUSD,20100322,223500,81.69,81.73,81.69,81.73
WTIUSD,20100322,223600,81.72,81.75,81.69,81.74
WTIUSD,20100322,223700,81.73,81.75,81.72,81.74
WTIUSD,20100322,223800,81.75,81.78,81.73,81.76
WTIUSD,20100322,223900,81.75,81.76,81.75,81.75
WTIUSD,20100322,224000,81.76,81.81,81.75,81.79
WTIUSD,20100322,224100,81.81,81.83,81.80,81.80
WTIUSD,20100322,224200,81.80,81.82,81.78,81.79
WTIUSD,20100322,224300,81.79,81.79,81.78,81.78
WTIUSD,20100322,224400,81.77,81.78,81.77,81.78
WTIUSD,20100322,224500,81.76,81.79,81.76,81.79
WTIUSD,20100322,224600,81.77,81.80,81.74,81.74
WTIUSD,20100322,224700,81.79,81.79,81.78,81.78
WTIUSD,20100322,224800,81.77,81.79,81.76,81.76
WTIUSD,20100322,224900,81.78,81.79,81.78,81.79
WTIUSD,20100322,225000,81.77,81.80,81.77,81.79
WTIUSD,20100322,225100,81.78,81.79,81.76,81.79
WTIUSD,20100322,225200,81.76,81.80,81.76,81.80
WTIUSD,20100322,225300,81.80,81.80,81.79,81.79
WTIUSD,20100322,225500,81.79,81.79,81.77,81.77
WTIUSD,20100322,225600,81.79,81.79,81.76,81.76
WTIUSD,20100322,225700,81.78,81.81,81.77,81.79
WTIUSD,20100322,225800,81.78,81.78,81.77,81.78
WTIUSD,20100322,225900,81.78,81.78,81.76,81.76
WTIUSD,20100322,230100,81.78,81.78,81.74,81.78
WTIUSD,20100322,230200,81.77,81.77,81.76,81.77
WTIUSD,20100322,230300,81.78,81.78,81.77,81.77
WTIUSD,20100322,230400,81.76,81.77,81.76,81.77
WTIUSD,20100322,230500,81.75,81.76,81.74,81.74
WTIUSD,20100322,230600,81.75,81.77,81.74,81.75
WTIUSD,20100322,230700,81.76,81.78,81.76,81.76
WTIUSD,20100322,230800,81.74,81.78,81.74,81.78
WTIUSD,20100322,230900,81.74,81.77,81.73,81.76
WTIUSD,20100322,231000,81.72,81.75,81.72,81.74
WTIUSD,20100322,231100,81.75,81.76,81.75,81.76
WTIUSD,20100322,231200,81.77,81.78,81.76,81.76
WTIUSD,20100322,231300,81.74,81.75,81.74,81.75
WTIUSD,20100322,231400,81.76,81.78,81.75,81.77
DJIUSD,20100322,000100,10644,10644,10637,10638
DJIUSD,20100322,000200,10638,10639,10637,10637
DJIUSD,20100322,000300,10638,10638,10632,10632
DJIUSD,20100322,000400,10633,10634,10632,10634
DJIUSD,20100322,000500,10637,10637,10636,10637
DJIUSD,20100322,000600,10639,10639,10638,10639
DJIUSD,20100322,000700,10636,10637,10633,10635
DJIUSD,20100322,000800,10635,10635,10634,10635
DJIUSD,20100322,000900,10635,10637,10634,10637
DJIUSD,20100322,001000,10636,10636,10632,10633
DJIUSD,20100322,001100,10633,10633,10632,10632
DJIUSD,20100322,001200,10633,10633,10625,10628
DJIUSD,20100322,001300,10626,10632,10626,10631
DJIUSD,20100322,001400,10628,10629,10625,10626
DJIUSD,20100322,001500,10625,10629,10625,10626
DJIUSD,20100322,001600,10627,10627,10625,10625
DJIUSD,20100322,001700,10624,10625,10624,10625
DJIUSD,20100322,001800,10624,10624,10618,10621
DJIUSD,20100322,001900,10618,10620,10618,10620
DJIUSD,20100322,002000,10617,10620,10617,10620
DJIUSD,20100322,002100,10622,10622,10619,10621
DJIUSD,20100322,002200,10623,10623,10622,10622
DJIUSD,20100322,002300,10625,10629,10625,10628
DJIUSD,20100322,002400,10624,10625,10624,10625
DJIUSD,20100322,002500,10623,10624,10622,10622
DJIUSD,20100322,002700,10621,10622,10621,10621
DJIUSD,20100322,002900,10624,10627,10624,10627
DJIUSD,20100322,003000,10628,10628,10621,10621
DJIUSD,20100322,003100,10626,10626,10624,10624
DJIUSD,20100322,003200,10628,10628,10626,10627
DJIUSD,20100322,003300,10627,10627,10626,10626
DJIUSD,20100322,003400,10624,10626,10624,10624
DJIUSD,20100322,003500,10625,10628,10625,10627
DJIUSD,20100322,003600,10628,10629,10626,10627
DJIUSD,20100322,003700,10628,10628,10627,10627
DJIUSD,20100322,003800,10628,10628,10625,10626
DJIUSD,20100322,003900,10625,10625,10624,10624
DJIUSD,20100322,004000,10626,10629,10623,10623
DJIUSD,20100322,004100,10624,10624,10622,10623
DJIUSD,20100322,004200,10624,10624,10623,10623
DJIUSD,20100322,004400,10624,10624,10623,10623
DJIUSD,20100322,004500,10622,10622,10621,10622
DJIUSD,20100322,004600,10621,10621,10619,10619
DJIUSD,20100322,004700,10620,10625,10619,10619
DJIUSD,20100322,004800,10621,10623,10620,10622
DJIUSD,20100322,004900,10623,10624,10623,10624
DJIUSD,20100322,005100,10623,10625,10621,10622
DJIUSD,20100322,005200,10622,10623,10622,10623
DJIUSD,20100322,005300,10621,10625,10621,10624
DJIUSD,20100322,005500,10621,10623,10621,10623
DJIUSD,20100322,005600,10623,10623,10622,10622
DJIUSD,20100322,005700,10625,10627,10624,10627
DJIUSD,20100322,005800,10626,10627,10624,10627
DJIUSD,20100322,005900,10627,10627,10626,10627
DJIUSD,20100322,010000,10628,10628,10624,10626
DJIUSD,20100322,010100,10625,10625,10625,10625
DJIUSD,20100322,010200,10627,10628,10627,10627
DJIUSD,20100322,010300,10627,10627,10626,10627
DJIUSD,20100322,010500,10628,10628,10627,10628
DJIUSD,20100322,010600,10631,10631,10631,10631
DJIUSD,20100322,010800,10629,10629,10629,10629
DJIUSD,20100322,010900,10631,10631,10629,10629
DJIUSD,20100322,011000,10630,10631,10630,10631
DJIUSD,20100322,011300,10631,10631,10629,10629
DJIUSD,20100322,011600,10631,10631,10628,10628
DJIUSD,20100322,011700,10629,10629,10627,10628
DJIUSD,20100322,011800,10628,10632,10628,10631
DJIUSD,20100322,011900,10633,10635,10631,10635
DJIUSD,20100322,012200,10634,10634,10632,10633
DJIUSD,20100322,012300,10631,10631,10630,10631
DJIUSD,20100322,012400,10631,10632,10630,10632
DJIUSD,20100322,012500,10632,10632,10632,10632
DJIUSD,20100322,012600,10631,10631,10630,10630
DJIUSD,20100322,012700,10631,10632,10631,10631
DJIUSD,20100322,012800,10631,10631,10629,10630
DJIUSD,20100322,012900,10631,10631,10630,10630
DJIUSD,20100322,013000,10634,10634,10632,10632
DJIUSD,20100322,013100,10630,10630,10630,10630
DJIUSD,20100322,013200,10635,10635,10633,10633
DJIUSD,20100322,013600,10630,10631,10630,10631
DJIUSD,20100322,013900,10630,10630,10629,10629
DJIUSD,20100322,014100,10629,10630,10629,10630
DJIUSD,20100322,014200,10630,10630,10629,10629
DJIUSD,20100322,014400,10631,10631,10631,10631
DJIUSD,20100322,014500,10631,10631,10630,10630
DJIUSD,20100322,014700,10632,10632,10631,10632
DJIUSD,20100322,014800,10633,10633,10633,10633
DJIUSD,20100322,014900,10632,10632,10632,10632
DJIUSD,20100322,015000,10630,10632,10629,10632
DJIUSD,20100322,015100,10630,10632,10630,10632
DJIUSD,20100322,015200,10630,10635,10630,10635
DJIUSD,20100322,015300,10634,10635,10634,10634
DJIUSD,20100322,015400,10634,10634,10632,10633
DJIUSD,20100322,015500,10632,10632,10632,10632
DJIUSD,20100322,015600,10631,10632,10631,10631
DJIUSD,20100322,015700,10633,10633,10632,10633
DJIUSD,20100322,015800,10633,10633,10632,10632
DJIUSD,20100322,015900,10633,10633,10631,10631
DJIUSD,20100322,020000,10631,10634,10631,10632
DJIUSD,20100322,020100,10634,10634,10633,10633
DJIUSD,20100322,020200,10632,10632,10632,10632
DJIUSD,20100322,020300,10633,10633,10633,10633
DJIUSD,20100322,020400,10635,10635,10634,10634
DJIUSD,20100322,020600,10635,10636,10634,10636
DJIUSD,20100322,020800,10637,10638,10637,10638
DJIUSD,20100322,021000,10638,10638,10637,10637
DJIUSD,20100322,021100,10635,10638,10635,10638
DJIUSD,20100322,021200,10636,10637,10636,10637
DJIUSD,20100322,021300,10636,10638,10636,10638
DJIUSD,20100322,021500,10637,10637,10637,10637
DJIUSD,20100322,021700,10636,10636,10635,10636
DJIUSD,20100322,021800,10634,10634,10634,10634
DJIUSD,20100322,022000,10633,10635,10633,10635
DJIUSD,20100322,022100,10635,10636,10635,10636
DJIUSD,20100322,022200,10632,10634,10632,10634
DJIUSD,20100322,022300,10631,10633,10631,10632
DJIUSD,20100322,022600,10632,10632,10632,10632
DJIUSD,20100322,022900,10633,10633,10631,10632
DJIUSD,20100322,023000,10634,10634,10633,10634
DJIUSD,20100322,023100,10633,10633,10633,10633
DJIUSD,20100322,023200,10633,10633,10632,10633
DJIUSD,20100322,023400,10630,10632,10630,10631
DJIUSD,20100322,023500,10629,10631,10629,10631
DJIUSD,20100322,023600,10631,10631,10631,10631
DJIUSD,20100322,023700,10630,10631,10630,10631
DJIUSD,20100322,023800,10629,10631,10629,10630
DJIUSD,20100322,023900,10629,10629,10629,10629
DJIUSD,20100322,024000,10630,10630,10630,10630
DJIUSD,20100322,024100,10630,10630,10629,10629
DJIUSD,20100322,024500,10632,10632,10630,10630
DJIUSD,20100322,024600,10632,10632,10631,10631
DJIUSD,20100322,024800,10633,10633,10632,10632
DJIUSD,20100322,024900,10632,10633,10631,10632
DJIUSD,20100322,025000,10632,10632,10630,10630
DJIUSD,20100322,025100,10629,10630,10628,10630
DJIUSD,20100322,025300,10630,10630,10630,10630
DJIUSD,20100322,025800,10632,10632,10631,10632
DJIUSD,20100322,030000,10633,10633,10632,10632
DJIUSD,20100322,030100,10632,10632,10631,10631
DJIUSD,20100322,030300,10630,10630,10629,10629
DJIUSD,20100322,030400,10629,10630,10629,10630
DJIUSD,20100322,030800,10630,10630,10627,10628
DJIUSD,20100322,030900,10628,10628,10627,10627
DJIUSD,20100322,031100,10627,10628,10627,10627
DJIUSD,20100322,031300,10627,10632,10627,10631
DJIUSD,20100322,031500,10631,10632,10631,10632
DJIUSD,20100322,031600,10631,10632,10630,10631
DJIUSD,20100322,031700,10633,10633,10632,10633
DJIUSD,20100322,032000,10633,10633,10631,10631
DJIUSD,20100322,032100,10632,10633,10632,10633
DJIUSD,20100322,032200,10632,10633,10632,10632
DJIUSD,20100322,032300,10633,10633,10633,10633
DJIUSD,20100322,032500,10635,10636,10635,10635
DJIUSD,20100322,032600,10636,10636,10635,10635
DJIUSD,20100322,032700,10635,10636,10635,10636
DJIUSD,20100322,032800,10637,10637,10637,10637
DJIUSD,20100322,032900,10637,10639,10637,10637
DJIUSD,20100322,033100,10637,10637,10636,10637
DJIUSD,20100322,033200,10636,10638,10636,10638
DJIUSD,20100322,033300,10637,10637,10636,10637
DJIUSD,20100322,033400,10638,10640,10636,10637
DJIUSD,20100322,033700,10638,10638,10637,10637
DJIUSD,20100322,033800,10636,10636,10634,10634
DJIUSD,20100322,033900,10635,10637,10635,10636
DJIUSD,20100322,034000,10635,10636,10635,10636
DJIUSD,20100322,034200,10635,10635,10635,10635
DJIUSD,20100322,034300,10635,10636,10635,10636
DJIUSD,20100322,034500,10636,10636,10636,10636
DJIUSD,20100322,035000,10635,10636,10634,10634
DJIUSD,20100322,035100,10637,10637,10635,10635
DJIUSD,20100322,035200,10635,10637,10635,10637
DJIUSD,20100322,035300,10635,10636,10635,10636
DJIUSD,20100322,035400,10636,10636,10634,10634
DJIUSD,20100322,035500,10635,10636,10634,10634
DJIUSD,20100322,035600,10634,10634,10629,10630
DJIUSD,20100322,035800,10628,10630,10628,10630
DJIUSD,20100322,035900,10629,10631,10627,10631
DJIUSD,20100322,040000,10629,10630,10628,10630
DJIUSD,20100322,040100,10630,10630,10629,10629
DJIUSD,20100322,040200,10630,10630,10627,10627
DJIUSD,20100322,040300,10628,10628,10627,10628
DJIUSD,20100322,040400,10627,10628,10626,10628
DJIUSD,20100322,040500,10628,10628,10625,10627
DJIUSD,20100322,040600,10626,10627,10625,10625
DJIUSD,20100322,040700,10627,10628,10626,10626
DJIUSD,20100322,040800,10627,10627,10625,10625
DJIUSD,20100322,041000,10629,10629,10628,10628
DJIUSD,20100322,041100,10629,10629,10627,10629
DJIUSD,20100322,041200,10629,10630,10628,10629
DJIUSD,20100322,041300,10628,10629,10628,10629
DJIUSD,20100322,041400,10627,10627,10627,10627
DJIUSD,20100322,041500,10626,10627,10626,10627
DJIUSD,20100322,041600,10626,10627,10626,10627
DJIUSD,20100322,041700,10627,10627,10626,10626
DJIUSD,20100322,042000,10627,10629,10627,10629
DJIUSD,20100322,042300,10630,10630,10630,10630
DJIUSD,20100322,042400,10631,10631,10630,10630
DJIUSD,20100322,042800,10631,10631,10629,10629
DJIUSD,20100322,043100,10629,10629,10625,10625
DJIUSD,20100322,043200,10627,10627,10625,10625
DJIUSD,20100322,043300,10626,10627,10624,10624
DJIUSD,20100322,043400,10625,10629,10625,10627
DJIUSD,20100322,043500,10627,10629,10627,10627
DJIUSD,20100322,043600,10627,10627,10624,10625
DJIUSD,20100322,043900,10625,10626,10625,10625
DJIUSD,20100322,044100,10626,10626,10626,10626
DJIUSD,20100322,044200,10627,10627,10625,10626
DJIUSD,20100322,044300,10627,10627,10627,10627
DJIUSD,20100322,044500,10624,10625,10624,10624
DJIUSD,20100322,044600,10624,10624,10622,10622
DJIUSD,20100322,044700,10623,10623,10621,10621
DJIUSD,20100322,044800,10622,10623,10622,10622
DJIUSD,20100322,044900,10622,10623,10622,10623
DJIUSD,20100322,045000,10623,10630,10622,10628
DJIUSD,20100322,045100,10629,10629,10626,10626
DJIUSD,20100322,045200,10626,10629,10626,10629
DJIUSD,20100322,045300,10627,10627,10627,10627
DJIUSD,20100322,045400,10627,10630,10627,10630
DJIUSD,20100322,045500,10630,10630,10629,10629
DJIUSD,20100322,045600,10631,10631,10630,10630
DJIUSD,20100322,045700,10630,10631,10629,10631
DJIUSD,20100322,045800,10631,10631,10630,10630
DJIUSD,20100322,045900,10628,10629,10627,10627
DJIUSD,20100322,050000,10626,10627,10626,10627
DJIUSD,20100322,050300,10629,10630,10626,10626
DJIUSD,20100322,050400,10627,10629,10626,10626
DJIUSD,20100322,050500,10627,10629,10627,10627
DJIUSD,20100322,050600,10628,10628,10627,10627
DJIUSD,20100322,050700,10628,10628,10628,10628
DJIUSD,20100322,050800,10627,10630,10627,10630
DJIUSD,20100322,050900,10630,10633,10630,10632
DJIUSD,20100322,051000,10632,10633,10630,10630
DJIUSD,20100322,051100,10632,10632,10630,10630
DJIUSD,20100322,051200,10630,10631,10630,10630
DJIUSD,20100322,051300,10630,10631,10629,10631
DJIUSD,20100322,051400,10630,10631,10630,10631
DJIUSD,20100322,051500,10632,10634,10631,10633
DJIUSD,20100322,051600,10634,10634,10632,10633
DJIUSD,20100322,051700,10632,10635,10632,10635
DJIUSD,20100322,051800,10635,10636,10634,10636
DJIUSD,20100322,051900,10634,10634,10633,10633
DJIUSD,20100322,052000,10636,10636,10635,10635
DJIUSD,20100322,052100,10634,10636,10634,10636
DJIUSD,20100322,052400,10633,10633,10632,10633
DJIUSD,20100322,052500,10632,10633,10631,10632
DJIUSD,20100322,052600,10634,10634,10632,10632
DJIUSD,20100322,052700,10634,10635,10634,10635
DJIUSD,20100322,052800,10636,10638,10635,10638
DJIUSD,20100322,052900,10638,10639,10637,10639
DJIUSD,20100322,053000,10640,10640,10636,10637
DJIUSD,20100322,053100,10640,10640,10639,10639
DJIUSD,20100322,053200,10640,10640,10640,10640
DJIUSD,20100322,053300,10639,10640,10639,10640
DJIUSD,20100322,053400,10641,10641,10640,10640
DJIUSD,20100322,053500,10641,10641,10637,10639
DJIUSD,20100322,053600,10639,10641,10639,10641
DJIUSD,20100322,053700,10641,10641,10640,10641
DJIUSD,20100322,053800,10640,10640,10639,10639
DJIUSD,20100322,053900,10642,10642,10641,10641
DJIUSD,20100322,054000,10641,10641,10640,10640
DJIUSD,20100322,054100,10641,10641,10640,10640
DJIUSD,20100322,054300,10641,10641,10638,10639
DJIUSD,20100322,054400,10640,10642,10640,10641
DJIUSD,20100322,054600,10639,10641,10638,10640
DJIUSD,20100322,054700,10641,10641,10640,10640
DJIUSD,20100322,054800,10638,10639,10638,10638
DJIUSD,20100322,054900,10640,10640,10638,10639
DJIUSD,20100322,055000,10636,10637,10635,10636
DJIUSD,20100322,055400,10637,10638,10637,10638
DJIUSD,20100322,055500,10638,10639,10637,10637
DJIUSD,20100322,055600,10640,10640,10638,10638
DJIUSD,20100322,055700,10638,10638,10637,10637
DJIUSD,20100322,055800,10639,10639,10638,10639
DJIUSD,20100322,060000,10638,10638,10638,10638
DJIUSD,20100322,060200,10637,10640,10635,10640
DJIUSD,20100322,060400,10642,10642,10641,10641
DJIUSD,20100322,060500,10641,10642,10641,10642
DJIUSD,20100322,060700,10641,10641,10641,10641
DJIUSD,20100322,060800,10642,10642,10640,10642
DJIUSD,20100322,060900,10643,10643,10642,10642
DJIUSD,20100322,061000,10643,10643,10641,10642
DJIUSD,20100322,061100,10641,10642,10640,10640
DJIUSD,20100322,061200,10641,10642,10641,10642
DJIUSD,20100322,061300,10641,10641,10641,10641
DJIUSD,20100322,061400,10640,10643,10639,10641
DJIUSD,20100322,061500,10641,10641,10641,10641
DJIUSD,20100322,061600,10642,10643,10642,10642
DJIUSD,20100322,061800,10643,10643,10642,10642
DJIUSD,20100322,061900,10641,10642,10641,10642
DJIUSD,20100322,062200,10643,10643,10642,10643
DJIUSD,20100322,062300,10643,10646,10643,10646
DJIUSD,20100322,062400,10646,10646,10645,10645
DJIUSD,20100322,062500,10646,10647,10645,10647
DJIUSD,20100322,062700,10645,10646,10645,10646
DJIUSD,20100322,062800,10646,10646,10645,10645
DJIUSD,20100322,062900,10646,10647,10646,10647
DJIUSD,20100322,063000,10647,10647,10645,10645
DJIUSD,20100322,063100,10646,10649,10646,10649
DJIUSD,20100322,063200,10647,10648,10646,10648
DJIUSD,20100322,063300,10646,10647,10643,10645
DJIUSD,20100322,063400,10645,10645,10645,10645
DJIUSD,20100322,063500,10647,10647,10646,10646
DJIUSD,20100322,063700,10646,10646,10645,10645
DJIUSD,20100322,063900,10646,10646,10644,10645
DJIUSD,20100322,064100,10645,10645,10644,10644
DJIUSD,20100322,064200,10643,10643,10642,10642
DJIUSD,20100322,064300,10642,10644,10641,10643
DJIUSD,20100322,064400,10645,10645,10644,10644
DJIUSD,20100322,065100,10642,10644,10642,10643
DJIUSD,20100322,065200,10645,10645,10644,10644
DJIUSD,20100322,065400,10645,10645,10644,10645
DJIUSD,20100322,065500,10646,10646,10645,10645
DJIUSD,20100322,065900,10645,10647,10645,10647
DJIUSD,20100322,071000,10646,10646,10645,10645
DJIUSD,20100322,071100,10645,10645,10644,10644
DJIUSD,20100322,071200,10644,10646,10644,10645
DJIUSD,20100322,071300,10647,10647,10645,10645
DJIUSD,20100322,071800,10645,10645,10645,10645
DJIUSD,20100322,072100,10646,10647,10646,10647
DJIUSD,20100322,072400,10648,10648,10647,10647
DJIUSD,20100322,072500,10648,10648,10647,10648
DJIUSD,20100322,072600,10648,10648,10647,10647
DJIUSD,20100322,072700,10648,10648,10646,10646
DJIUSD,20100322,073200,10645,10649,10645,10649
DJIUSD,20100322,073300,10648,10648,10647,10647
DJIUSD,20100322,073400,10649,10649,10647,10648
DJIUSD,20100322,073800,10649,10649,10648,10648
DJIUSD,20100322,073900,10647,10649,10647,10648
DJIUSD,20100322,074000,10650,10650,10650,10650
DJIUSD,20100322,074100,10650,10651,10649,10651
DJIUSD,20100322,074300,10649,10649,10648,10649
DJIUSD,20100322,074400,10649,10649,10648,10648
DJIUSD,20100322,074600,10648,10648,10647,10648
DJIUSD,20100322,074800,10648,10648,10647,10647
DJIUSD,20100322,075000,10650,10650,10648,10649
DJIUSD,20100322,075300,10649,10650,10649,10649
DJIUSD,20100322,075400,10650,10650,10650,10650
DJIUSD,20100322,075500,10649,10649,10649,10649
DJIUSD,20100322,075600,10650,10651,10649,10651
DJIUSD,20100322,075700,10649,10651,10649,10651
DJIUSD,20100322,075800,10650,10650,10649,10650
DJIUSD,20100322,080100,10649,10651,10649,10651
DJIUSD,20100322,080300,10648,10650,10648,10650
DJIUSD,20100322,080700,10649,10651,10649,10650
DJIUSD,20100322,080800,10650,10652,10649,10650
DJIUSD,20100322,080900,10651,10651,10650,10651
DJIUSD,20100322,081000,10651,10651,10649,10650
DJIUSD,20100322,081100,10647,10649,10647,10648
DJIUSD,20100322,081200,10650,10650,10647,10648
DJIUSD,20100322,081400,10649,10650,10649,10650
DJIUSD,20100322,081500,10648,10649,10648,10649
DJIUSD,20100322,081600,10650,10650,10647,10647
DJIUSD,20100322,081700,10649,10649,10648,10648
DJIUSD,20100322,082200,10650,10651,10650,10651
DJIUSD,20100322,082300,10650,10652,10650,10650
DJIUSD,20100322,082600,10652,10654,10652,10654
DJIUSD,20100322,082800,10651,10651,10650,10650
DJIUSD,20100322,082900,10651,10651,10651,10651
DJIUSD,20100322,083200,10652,10652,10650,10652
DJIUSD,20100322,083400,10651,10651,10650,10650
DJIUSD,20100322,083500,10649,10650,10649,10650
DJIUSD,20100322,083600,10650,10651,10649,10649
DJIUSD,20100322,084000,10652,10652,10650,10650
DJIUSD,20100322,084100,10649,10650,10649,10650
DJIUSD,20100322,084200,10650,10650,10649,10650
DJIUSD,20100322,084400,10650,10650,10648,10650
DJIUSD,20100322,084500,10649,10649,10649,10649
DJIUSD,20100322,084600,10648,10650,10648,10649
DJIUSD,20100322,084700,10649,10650,10647,10648
DJIUSD,20100322,084800,10646,10648,10646,10646
DJIUSD,20100322,084900,10646,10646,10645,10645
DJIUSD,20100322,085200,10647,10648,10646,10646
DJIUSD,20100322,085300,10647,10648,10646,10646
DJIUSD,20100322,085400,10646,10647,10646,10647
DJIUSD,20100322,085500,10647,10648,10645,10646
DJIUSD,20100322,085600,10645,10646,10644,10645
DJIUSD,20100322,085700,10644,10644,10643,10644
DJIUSD,20100322,085800,10644,10645,10644,10645
DJIUSD,20100322,085900,10647,10648,10646,10647
DJIUSD,20100322,090000,10647,10647,10646,10647
DJIUSD,20100322,090100,10646,10648,10642,10644
DJIUSD,20100322,090200,10644,10645,10642,10643
DJIUSD,20100322,090300,10643,10645,10643,10643
DJIUSD,20100322,090400,10643,10644,10643,10643
DJIUSD,20100322,090500,10642,10643,10642,10643
DJIUSD,20100322,090600,10641,10644,10641,10643
DJIUSD,20100322,090700,10643,10644,10643,10644
DJIUSD,20100322,090800,10645,10645,10643,10645
DJIUSD,20100322,091000,10643,10645,10643,10645
DJIUSD,20100322,091100,10643,10643,10642,10642
DJIUSD,20100322,091200,10642,10642,10641,10641
DJIUSD,20100322,091300,10641,10642,10641,10642
DJIUSD,20100322,091400,10642,10642,10641,10641
DJIUSD,20100322,091500,10642,10642,10641,10641
DJIUSD,20100322,091600,10643,10643,10640,10640
DJIUSD,20100322,091700,10639,10639,10636,10636
DJIUSD,20100322,091800,10634,10636,10634,10634
DJIUSD,20100322,091900,10634,10636,10634,10635
DJIUSD,20100322,092000,10634,10636,10634,10635
DJIUSD,20100322,092200,10635,10638,10635,10637
DJIUSD,20100322,092300,10638,10639,10638,10638
DJIUSD,20100322,092400,10637,10641,10637,10641
DJIUSD,20100322,092500,10640,10641,10639,10639
DJIUSD,20100322,092600,10640,10640,10637,10637
DJIUSD,20100322,092700,10639,10639,10639,10639
DJIUSD,20100322,092800,10639,10640,10639,10640
DJIUSD,20100322,092900,10638,10639,10638,10639
DJIUSD,20100322,093000,10639,10639,10638,10638
DJIUSD,20100322,093200,10639,10640,10639,10640
DJIUSD,20100322,093400,10639,10640,10639,10640
DJIUSD,20100322,093500,10639,10640,10639,10639
DJIUSD,20100322,093600,10641,10642,10640,10642
DJIUSD,20100322,093700,10643,10643,10643,10643
DJIUSD,20100322,093800,10644,10644,10642,10642
DJIUSD,20100322,093900,10644,10644,10642,10642
DJIUSD,20100322,094100,10642,10643,10642,10643
DJIUSD,20100322,094200,10642,10643,10641,10642
DJIUSD,20100322,094300,10643,10644,10641,10641
DJIUSD,20100322,094400,10643,10644,10642,10644
DJIUSD,20100322,094500,10643,10644,10643,10644
DJIUSD,20100322,094600,10643,10644,10641,10643
DJIUSD,20100322,094700,10642,10643,10640,10641
DJIUSD,20100322,094800,10639,10644,10639,10644
DJIUSD,20100322,094900,10643,10646,10641,10646
DJIUSD,20100322,095000,10643,10648,10643,10648
DJIUSD,20100322,095200,10647,10647,10647,10647
DJIUSD,20100322,095300,10646,10646,10646,10646
DJIUSD,20100322,095400,10648,10648,10647,10647
DJIUSD,20100322,095500,10647,10647,10645,10646
DJIUSD,20100322,095600,10647,10647,10646,10646
DJIUSD,20100322,095700,10647,10650,10647,10648
DJIUSD,20100322,095800,10650,10650,10650,10650
DJIUSD,20100322,095900,10649,10650,10649,10649
DJIUSD,20100322,100000,10650,10650,10648,10648
DJIUSD,20100322,100100,10648,10652,10648,10648
DJIUSD,20100322,100200,10648,10650,10646,10646
DJIUSD,20100322,100300,10645,10649,10644,10648
DJIUSD,20100322,100400,10649,10652,10646,10648
DJIUSD,20100322,100500,10648,10648,10646,10648
DJIUSD,20100322,100600,10648,10648,10643,10643
DJIUSD,20100322,100700,10642,10644,10642,10643
DJIUSD,20100322,100800,10643,10643,10643,10643
DJIUSD,20100322,100900,10643,10643,10642,10643
DJIUSD,20100322,101100,10643,10643,10641,10643
DJIUSD,20100322,101200,10639,10640,10638,10638
DJIUSD,20100322,101300,10640,10640,10635,10635
DJIUSD,20100322,101400,10635,10636,10634,10636
DJIUSD,20100322,101500,10635,10640,10634,10639
DJIUSD,20100322,101600,10640,10642,10640,10641
DJIUSD,20100322,101700,10640,10645,10640,10645
DJIUSD,20100322,101800,10644,10646,10644,10646
DJIUSD,20100322,101900,10643,10643,10642,10643
DJIUSD,20100322,102000,10640,10641,10640,10640
DJIUSD,20100322,102100,10640,10641,10637,10637
DJIUSD,20100322,102200,10636,10638,10636,10638
DJIUSD,20100322,102300,10638,10638,10632,10632
DJIUSD,20100322,102400,10632,10635,10629,10629
DJIUSD,20100322,102500,10629,10629,10624,10624
DJIUSD,20100322,102600,10625,10627,10624,10625
DJIUSD,20100322,102700,10627,10628,10625,10626
DJIUSD,20100322,102800,10625,10628,10625,10628
DJIUSD,20100322,102900,10630,10630,10627,10627
DJIUSD,20100322,103000,10627,10629,10627,10628
DJIUSD,20100322,103100,10629,10631,10629,10631
DJIUSD,20100322,103200,10632,10635,10632,10635
DJIUSD,20100322,103300,10636,10636,10634,10636
DJIUSD,20100322,103400,10637,10637,10631,10631
DJIUSD,20100322,103500,10631,10635,10631,10635
DJIUSD,20100322,103600,10633,10634,10632,10634
DJIUSD,20100322,103700,10633,10635,10633,10634
DJIUSD,20100322,103800,10636,10637,10634,10636
DJIUSD,20100322,103900,10635,10637,10634,10634
DJIUSD,20100322,104000,10638,10638,10635,10636
DJIUSD,20100322,104100,10636,10640,10635,10638
DJIUSD,20100322,104200,10638,10643,10638,10641
DJIUSD,20100322,104300,10640,10641,10640,10641
DJIUSD,20100322,104400,10640,10644,10640,10644
DJIUSD,20100322,104500,10645,10646,10641,10645
DJIUSD,20100322,104600,10646,10646,10644,10646
DJIUSD,20100322,104800,10644,10644,10640,10640
DJIUSD,20100322,104900,10639,10642,10638,10641
DJIUSD,20100322,105000,10641,10641,10640,10641
DJIUSD,20100322,105100,10639,10641,10638,10639
DJIUSD,20100322,105200,10639,10642,10639,10640
DJIUSD,20100322,105300,10640,10643,10639,10643
DJIUSD,20100322,105400,10642,10644,10641,10644
DJIUSD,20100322,105500,10643,10644,10636,10637
DJIUSD,20100322,105600,10639,10639,10638,10638
DJIUSD,20100322,105700,10637,10639,10637,10639
DJIUSD,20100322,105800,10638,10638,10634,10635
DJIUSD,20100322,105900,10636,10637,10635,10637
DJIUSD,20100322,110000,10636,10637,10635,10637
DJIUSD,20100322,110100,10638,10640,10638,10640
DJIUSD,20100322,110200,10639,10640,10638,10640
DJIUSD,20100322,110300,10640,10640,10638,10638
DJIUSD,20100322,110400,10637,10640,10637,10640
DJIUSD,20100322,110500,10640,10642,10638,10638
DJIUSD,20100322,110600,10638,10639,10635,10635
DJIUSD,20100322,110700,10636,10639,10636,10638
DJIUSD,20100322,110800,10637,10639,10637,10639
DJIUSD,20100322,110900,10638,10640,10637,10639
DJIUSD,20100322,111000,10640,10644,10640,10643
DJIUSD,20100322,111200,10642,10642,10642,10642
DJIUSD,20100322,111500,10638,10638,10638,10638
DJIUSD,20100322,111600,10636,10638,10635,10638
DJIUSD,20100322,111700,10636,10639,10636,10639
DJIUSD,20100322,111800,10639,10641,10638,10641
DJIUSD,20100322,111900,10637,10637,10634,10634
DJIUSD,20100322,112000,10636,10636,10632,10632
DJIUSD,20100322,112100,10633,10636,10631,10636
DJIUSD,20100322,112200,10636,10638,10635,10638
DJIUSD,20100322,112400,10635,10635,10634,10634
DJIUSD,20100322,112600,10636,10637,10636,10637
DJIUSD,20100322,112700,10638,10638,10636,10636
DJIUSD,20100322,112800,10636,10637,10635,10637
DJIUSD,20100322,112900,10638,10638,10636,10636
DJIUSD,20100322,113000,10637,10637,10635,10635
DJIUSD,20100322,113400,10632,10633,10632,10632
DJIUSD,20100322,113500,10632,10632,10632,10632
DJIUSD,20100322,113600,10631,10631,10627,10627
DJIUSD,20100322,113700,10626,10626,10624,10625
DJIUSD,20100322,113800,10627,10627,10624,10626
DJIUSD,20100322,113900,10625,10625,10624,10625
DJIUSD,20100322,114000,10627,10627,10625,10626
DJIUSD,20100322,114100,10625,10626,10624,10626
DJIUSD,20100322,114200,10625,10625,10624,10625
DJIUSD,20100322,114300,10623,10625,10623,10624
DJIUSD,20100322,114400,10625,10628,10625,10628
DJIUSD,20100322,114500,10626,10628,10626,10628
DJIUSD,20100322,114600,10627,10628,10627,10628
DJIUSD,20100322,114700,10627,10628,10626,10628
DJIUSD,20100322,114800,10627,10628,10625,10625
DJIUSD,20100322,114900,10626,10626,10624,10624
DJIUSD,20100322,115000,10624,10625,10621,10622
DJIUSD,20100322,115100,10622,10623,10620,10621
DJIUSD,20100322,115200,10619,10620,10618,10620
DJIUSD,20100322,115300,10619,10620,10619,10620
DJIUSD,20100322,115400,10619,10621,10617,10619
DJIUSD,20100322,115500,10620,10620,10618,10618
DJIUSD,20100322,115600,10619,10619,10618,10618
DJIUSD,20100322,115700,10619,10622,10619,10621
DJIUSD,20100322,115800,10619,10621,10619,10620
DJIUSD,20100322,115900,10623,10624,10621,10624
DJIUSD,20100322,120000,10622,10625,10622,10622
DJIUSD,20100322,120100,10622,10622,10619,10620
DJIUSD,20100322,120200,10619,10620,10619,10620
DJIUSD,20100322,120300,10620,10620,10620,10620
DJIUSD,20100322,120400,10624,10626,10623,10626
DJIUSD,20100322,120500,10626,10628,10625,10628
DJIUSD,20100322,120600,10624,10627,10624,10625
DJIUSD,20100322,120700,10624,10627,10622,10626
DJIUSD,20100322,120800,10626,10627,10625,10626
DJIUSD,20100322,120900,10628,10630,10627,10630
DJIUSD,20100322,121000,10630,10630,10628,10629
DJIUSD,20100322,121100,10626,10627,10621,10621
DJIUSD,20100322,121200,10622,10623,10620,10621
DJIUSD,20100322,121300,10621,10621,10615,10617
DJIUSD,20100322,121400,10616,10617,10615,10617
DJIUSD,20100322,121500,10618,10621,10617,10619
DJIUSD,20100322,121600,10615,10617,10615,10616
DJIUSD,20100322,121800,10621,10621,10620,10621
DJIUSD,20100322,121900,10622,10624,10622,10622
DJIUSD,20100322,122000,10621,10623,10621,10623
DJIUSD,20100322,122200,10623,10624,10622,10624
DJIUSD,20100322,122300,10622,10622,10621,10621
DJIUSD,20100322,122400,10620,10621,10620,10620
DJIUSD,20100322,122500,10621,10622,10621,10621
DJIUSD,20100322,122700,10620,10621,10618,10621
DJIUSD,20100322,122800,10622,10622,10621,10622
DJIUSD,20100322,122900,10621,10623,10621,10623
DJIUSD,20100322,123000,10621,10622,10620,10621
DJIUSD,20100322,123100,10619,10620,10618,10620
DJIUSD,20100322,123200,10619,10619,10616,10617
DJIUSD,20100322,123300,10622,10623,10622,10622
DJIUSD,20100322,123400,10623,10623,10623,10623
DJIUSD,20100322,123500,10623,10624,10623,10623
DJIUSD,20100322,123600,10623,10623,10621,10622
DJIUSD,20100322,123700,10623,10624,10622,10623
DJIUSD,20100322,123800,10623,10623,10622,10622
DJIUSD,20100322,123900,10623,10624,10623,10624
DJIUSD,20100322,124000,10624,10624,10623,10624
DJIUSD,20100322,124100,10623,10623,10621,10621
DJIUSD,20100322,124200,10623,10623,10622,10622
DJIUSD,20100322,124400,10622,10622,10620,10621
DJIUSD,20100322,124500,10618,10618,10617,10618
DJIUSD,20100322,124600,10619,10619,10618,10618
DJIUSD,20100322,124800,10619,10619,10619,10619
DJIUSD,20100322,124900,10620,10622,10620,10621
DJIUSD,20100322,125000,10621,10622,10621,10622
DJIUSD,20100322,125300,10622,10624,10621,10621
DJIUSD,20100322,125500,10622,10623,10622,10623
DJIUSD,20100322,125700,10623,10623,10623,10623
DJIUSD,20100322,125800,10624,10625,10623,10623
DJIUSD,20100322,125900,10624,10629,10624,10629
DJIUSD,20100322,130000,10630,10631,10630,10631
DJIUSD,20100322,130200,10629,10629,10628,10628
DJIUSD,20100322,130300,10629,10630,10628,10628
DJIUSD,20100322,130400,10630,10631,10630,10631
DJIUSD,20100322,130600,10628,10628,10628,10628
DJIUSD,20100322,130800,10629,10630,10629,10630
DJIUSD,20100322,131000,10627,10629,10627,10629
DJIUSD,20100322,131100,10629,10629,10627,10627
DJIUSD,20100322,131200,10629,10629,10629,10629
DJIUSD,20100322,131400,10629,10629,10628,10628
DJIUSD,20100322,131500,10628,10629,10627,10629
DJIUSD,20100322,131600,10628,10629,10628,10629
DJIUSD,20100322,131700,10629,10629,10627,10627
DJIUSD,20100322,131800,10628,10629,10628,10628
DJIUSD,20100322,131900,10628,10630,10627,10627
DJIUSD,20100322,132000,10626,10628,10626,10627
DJIUSD,20100322,132100,10628,10629,10627,10627
DJIUSD,20100322,132200,10627,10628,10626,10628
DJIUSD,20100322,132300,10626,10626,10625,10625
DJIUSD,20100322,132400,10626,10627,10626,10627
DJIUSD,20100322,132500,10627,10629,10625,10628
DJIUSD,20100322,132600,10628,10629,10628,10628
DJIUSD,20100322,132700,10628,10631,10627,10631
DJIUSD,20100322,132800,10631,10632,10630,10630
DJIUSD,20100322,132900,10631,10633,10630,10630
DJIUSD,20100322,133000,10632,10632,10629,10629
DJIUSD,20100322,133100,10630,10630,10629,10629
DJIUSD,20100322,133200,10632,10632,10632,10632
DJIUSD,20100322,133300,10630,10631,10630,10630
DJIUSD,20100322,133400,10630,10630,10629,10629
DJIUSD,20100322,133500,10629,10631,10629,10631
DJIUSD,20100322,133600,10630,10631,10629,10630
DJIUSD,20100322,133700,10629,10629,10626,10627
DJIUSD,20100322,133800,10625,10626,10625,10626
DJIUSD,20100322,133900,10627,10627,10624,10626
DJIUSD,20100322,134100,10625,10625,10622,10624
DJIUSD,20100322,134200,10623,10623,10622,10623
DJIUSD,20100322,134400,10622,10624,10621,10621
DJIUSD,20100322,134500,10622,10623,10622,10623
DJIUSD,20100322,134600,10624,10625,10622,10625
DJIUSD,20100322,134700,10625,10627,10624,10627
DJIUSD,20100322,134800,10624,10625,10624,10624
DJIUSD,20100322,135100,10625,10625,10623,10625
DJIUSD,20100322,135200,10625,10626,10625,10626
DJIUSD,20100322,135300,10627,10627,10624,10625
DJIUSD,20100322,135400,10624,10624,10623,10623
DJIUSD,20100322,135500,10622,10623,10620,10621
DJIUSD,20100322,135600,10623,10624,10623,10623
DJIUSD,20100322,135700,10623,10624,10623,10624
DJIUSD,20100322,135800,10624,10624,10624,10624
DJIUSD,20100322,135900,10623,10623,10623,10623
DJIUSD,20100322,140100,10623,10623,10621,10622
DJIUSD,20100322,140200,10623,10624,10622,10622
DJIUSD,20100322,140300,10623,10623,10622,10622
DJIUSD,20100322,140400,10623,10623,10622,10622
DJIUSD,20100322,140500,10622,10625,10622,10625
DJIUSD,20100322,140600,10625,10629,10625,10629
DJIUSD,20100322,140700,10629,10632,10628,10630
DJIUSD,20100322,140800,10631,10631,10628,10628
DJIUSD,20100322,140900,10628,10631,10628,10631
DJIUSD,20100322,141000,10631,10631,10629,10631
DJIUSD,20100322,141100,10631,10631,10630,10630
DJIUSD,20100322,141300,10630,10630,10630,10630
DJIUSD,20100322,141400,10631,10633,10631,10632
DJIUSD,20100322,141700,10631,10633,10631,10631
DJIUSD,20100322,141800,10632,10633,10631,10631
DJIUSD,20100322,141900,10632,10632,10631,10631
DJIUSD,20100322,142000,10632,10632,10630,10632
DJIUSD,20100322,142100,10631,10634,10631,10634
DJIUSD,20100322,142200,10632,10635,10631,10634
DJIUSD,20100322,142300,10635,10636,10631,10634
DJIUSD,20100322,142400,10635,10635,10632,10635
DJIUSD,20100322,142500,10635,10639,10633,10639
DJIUSD,20100322,142600,10639,10639,10637,10637
DJIUSD,20100322,142700,10636,10638,10636,10638
DJIUSD,20100322,142800,10638,10639,10637,10639
DJIUSD,20100322,142900,10638,10639,10637,10638
DJIUSD,20100322,143000,10639,10639,10639,10639
DJIUSD,20100322,143100,10638,10639,10638,10639
DJIUSD,20100322,143200,10638,10644,10638,10642
DJIUSD,20100322,143300,10641,10644,10640,10643
DJIUSD,20100322,143400,10645,10645,10641,10644
DJIUSD,20100322,143500,10643,10645,10643,10643
DJIUSD,20100322,143600,10643,10643,10641,10641
DJIUSD,20100322,143700,10644,10645,10643,10643
DJIUSD,20100322,143800,10645,10645,10644,10644
DJIUSD,20100322,143900,10644,10644,10643,10643
DJIUSD,20100322,144000,10643,10644,10642,10642
DJIUSD,20100322,144100,10642,10644,10641,10644
DJIUSD,20100322,144200,10643,10643,10641,10641
DJIUSD,20100322,144300,10642,10642,10640,10642
DJIUSD,20100322,144400,10642,10643,10641,10642
DJIUSD,20100322,144500,10642,10642,10641,10641
DJIUSD,20100322,144600,10642,10643,10638,10638
DJIUSD,20100322,144700,10637,10640,10636,10638
DJIUSD,20100322,144800,10639,10639,10635,10635
DJIUSD,20100322,144900,10636,10636,10631,10631
DJIUSD,20100322,145000,10633,10636,10632,10634
DJIUSD,20100322,145100,10632,10633,10632,10632
DJIUSD,20100322,145200,10633,10634,10631,10631
DJIUSD,20100322,145300,10633,10634,10633,10634
DJIUSD,20100322,145400,10635,10635,10631,10631
DJIUSD,20100322,145500,10630,10632,10630,10632
DJIUSD,20100322,145600,10631,10631,10630,10630
DJIUSD,20100322,145700,10630,10633,10630,10633
DJIUSD,20100322,145800,10634,10634,10630,10630
DJIUSD,20100322,145900,10631,10631,10629,10631
DJIUSD,20100322,150000,10628,10631,10628,10631
DJIUSD,20100322,150100,10630,10631,10629,10629
DJIUSD,20100322,150200,10629,10629,10629,10629
DJIUSD,20100322,150300,10629,10632,10629,10631
DJIUSD,20100322,150400,10630,10631,10625,10627
DJIUSD,20100322,150500,10626,10628,10626,10626
DJIUSD,20100322,150600,10627,10632,10626,10631
DJIUSD,20100322,150700,10631,10631,10628,10630
DJIUSD,20100322,150800,10629,10632,10629,10631
DJIUSD,20100322,150900,10631,10632,10631,10631
DJIUSD,20100322,151000,10632,10632,10630,10630
DJIUSD,20100322,151100,10631,10632,10626,10627
DJIUSD,20100322,151200,10629,10629,10626,10629
DJIUSD,20100322,151300,10631,10631,10630,10630
DJIUSD,20100322,151400,10629,10631,10627,10628
DJIUSD,20100322,151500,10628,10630,10628,10630
DJIUSD,20100322,151600,10629,10631,10628,10628
DJIUSD,20100322,151700,10629,10633,10629,10633
DJIUSD,20100322,151800,10634,10638,10633,10635
DJIUSD,20100322,151900,10636,10637,10634,10634
DJIUSD,20100322,152000,10634,10636,10634,10634
DJIUSD,20100322,152100,10633,10635,10632,10634
DJIUSD,20100322,152200,10632,10634,10632,10634
DJIUSD,20100322,152300,10634,10637,10634,10637
DJIUSD,20100322,152400,10635,10636,10633,10633
DJIUSD,20100322,152500,10635,10635,10633,10633
DJIUSD,20100322,152600,10633,10636,10633,10635
DJIUSD,20100322,152700,10635,10640,10635,10638
DJIUSD,20100322,152800,10639,10642,10637,10638
DJIUSD,20100322,152900,10639,10647,10638,10638
DJIUSD,20100322,153000,10638,10639,10634,10636
DJIUSD,20100322,153100,10636,10637,10631,10633
DJIUSD,20100322,153200,10633,10646,10632,10645
DJIUSD,20100322,153300,10646,10649,10642,10644
DJIUSD,20100322,153400,10646,10647,10640,10646
DJIUSD,20100322,153500,10646,10646,10636,10644
DJIUSD,20100322,153600,10642,10649,10641,10646
DJIUSD,20100322,153700,10648,10651,10642,10645
DJIUSD,20100322,153800,10644,10651,10643,10650
DJIUSD,20100322,153900,10652,10652,10646,10648
DJIUSD,20100322,154000,10647,10648,10645,10647
DJIUSD,20100322,154100,10646,10658,10646,10657
DJIUSD,20100322,154200,10658,10668,10658,10666
DJIUSD,20100322,154300,10666,10669,10663,10664
DJIUSD,20100322,154400,10663,10666,10661,10666
DJIUSD,20100322,154500,10666,10677,10665,10673
DJIUSD,20100322,154600,10672,10681,10669,10677
DJIUSD,20100322,154700,10679,10683,10677,10681
DJIUSD,20100322,154800,10681,10681,10671,10675
DJIUSD,20100322,154900,10674,10674,10668,10669
DJIUSD,20100322,155000,10669,10671,10668,10671
DJIUSD,20100322,155100,10671,10672,10667,10669
DJIUSD,20100322,155200,10669,10676,10668,10676
DJIUSD,20100322,155300,10676,10678,10671,10671
DJIUSD,20100322,155400,10670,10677,10670,10676
DJIUSD,20100322,155500,10677,10680,10671,10674
DJIUSD,20100322,155600,10675,10679,10674,10679
DJIUSD,20100322,155700,10680,10683,10677,10682
DJIUSD,20100322,155800,10683,10687,10680,10683
DJIUSD,20100322,155900,10682,10683,10675,10675
DJIUSD,20100322,160000,10677,10681,10675,10678
DJIUSD,20100322,160100,10679,10680,10675,10679
DJIUSD,20100322,160200,10678,10688,10678,10687
DJIUSD,20100322,160300,10687,10692,10682,10684
DJIUSD,20100322,160400,10685,10686,10682,10685
DJIUSD,20100322,160500,10686,10686,10680,10683
DJIUSD,20100322,160600,10682,10682,10677,10678
DJIUSD,20100322,160700,10679,10680,10677,10677
DJIUSD,20100322,160800,10677,10678,10673,10676
DJIUSD,20100322,160900,10678,10680,10676,10680
DJIUSD,20100322,161000,10679,10686,10679,10683
DJIUSD,20100322,161100,10684,10685,10679,10682
DJIUSD,20100322,161200,10679,10681,10674,10678
DJIUSD,20100322,161300,10679,10683,10679,10679
DJIUSD,20100322,161400,10679,10684,10678,10680
DJIUSD,20100322,161500,10681,10685,10680,10685
DJIUSD,20100322,161600,10685,10685,10680,10680
DJIUSD,20100322,161700,10680,10681,10679,10681
DJIUSD,20100322,161800,10680,10684,10678,10680
DJIUSD,20100322,161900,10679,10681,10674,10680
DJIUSD,20100322,162000,10681,10694,10680,10694
DJIUSD,20100322,162100,10693,10697,10690,10693
DJIUSD,20100322,162200,10693,10702,10691,10697
DJIUSD,20100322,162300,10698,10704,10697,10698
DJIUSD,20100322,162400,10699,10701,10696,10697
DJIUSD,20100322,162500,10697,10708,10697,10708
DJIUSD,20100322,162600,10708,10711,10706,10710
DJIUSD,20100322,162700,10710,10722,10707,10716
DJIUSD,20100322,162800,10714,10720,10714,10719
DJIUSD,20100322,162900,10720,10720,10714,10714
DJIUSD,20100322,163000,10715,10719,10715,10717
DJIUSD,20100322,163100,10716,10725,10715,10718
DJIUSD,20100322,163200,10719,10719,10711,10712
DJIUSD,20100322,163300,10712,10712,10709,10709
DJIUSD,20100322,163400,10709,10712,10708,10709
DJIUSD,20100322,163500,10710,10712,10706,10710
DJIUSD,20100322,163600,10710,10714,10710,10712
DJIUSD,20100322,163700,10712,10715,10710,10710
DJIUSD,20100322,163800,10710,10713,10708,10710
DJIUSD,20100322,163900,10709,10715,10709,10715
DJIUSD,20100322,164000,10713,10714,10711,10714
DJIUSD,20100322,164100,10712,10717,10712,10717
DJIUSD,20100322,164200,10716,10717,10714,10714
DJIUSD,20100322,164300,10714,10718,10709,10709
DJIUSD,20100322,164400,10710,10712,10710,10712
DJIUSD,20100322,164500,10711,10714,10711,10713
DJIUSD,20100322,164600,10713,10718,10712,10718
DJIUSD,20100322,164700,10720,10721,10717,10719
DJIUSD,20100322,164800,10719,10721,10719,10721
DJIUSD,20100322,164900,10720,10721,10716,10719
DJIUSD,20100322,165000,10719,10724,10719,10724
DJIUSD,20100322,165100,10722,10729,10722,10727
DJIUSD,20100322,165200,10726,10727,10723,10724
DJIUSD,20100322,165300,10725,10728,10724,10728
DJIUSD,20100322,165400,10726,10727,10720,10721
DJIUSD,20100322,165500,10720,10720,10717,10719
DJIUSD,20100322,165600,10717,10719,10716,10718
DJIUSD,20100322,165700,10716,10719,10715,10716
DJIUSD,20100322,165800,10716,10720,10715,10716
DJIUSD,20100322,165900,10716,10718,10715,10716
DJIUSD,20100322,170000,10715,10720,10714,10718
DJIUSD,20100322,170100,10718,10725,10718,10724
DJIUSD,20100322,170200,10725,10729,10721,10724
DJIUSD,20100322,170300,10726,10728,10722,10723
DJIUSD,20100322,170400,10725,10728,10723,10726
DJIUSD,20100322,170500,10727,10733,10726,10731
DJIUSD,20100322,170600,10729,10731,10724,10724
DJIUSD,20100322,170700,10724,10733,10724,10731
DJIUSD,20100322,170800,10731,10732,10726,10732
DJIUSD,20100322,170900,10731,10732,10725,10728
DJIUSD,20100322,171000,10728,10730,10726,10727
DJIUSD,20100322,171100,10727,10731,10727,10729
DJIUSD,20100322,171200,10727,10727,10726,10727
DJIUSD,20100322,171300,10726,10726,10720,10720
DJIUSD,20100322,171400,10722,10723,10717,10718
DJIUSD,20100322,171500,10719,10721,10715,10715
DJIUSD,20100322,171600,10715,10720,10714,10717
DJIUSD,20100322,171700,10718,10718,10713,10714
DJIUSD,20100322,171800,10716,10717,10715,10716
DJIUSD,20100322,171900,10715,10716,10714,10715
DJIUSD,20100322,172000,10714,10715,10710,10713
DJIUSD,20100322,172100,10714,10717,10712,10716
DJIUSD,20100322,172200,10716,10718,10714,10714
DJIUSD,20100322,172300,10714,10714,10710,10713
DJIUSD,20100322,172400,10711,10715,10711,10714
DJIUSD,20100322,172500,10713,10714,10712,10713
DJIUSD,20100322,172600,10713,10715,10711,10713
DJIUSD,20100322,172700,10713,10717,10713,10715
DJIUSD,20100322,172800,10715,10716,10712,10712
DJIUSD,20100322,172900,10715,10715,10709,10710
DJIUSD,20100322,173000,10708,10713,10708,10709
DJIUSD,20100322,173100,10708,10708,10703,10708
DJIUSD,20100322,173200,10707,10708,10703,10705
DJIUSD,20100322,173300,10704,10705,10701,10703
DJIUSD,20100322,173400,10704,10704,10700,10702
DJIUSD,20100322,173500,10701,10707,10699,10704
DJIUSD,20100322,173600,10706,10707,10702,10707
DJIUSD,20100322,173700,10708,10710,10705,10707
DJIUSD,20100322,173800,10706,10707,10705,10707
DJIUSD,20100322,173900,10706,10706,10702,10704
DJIUSD,20100322,174000,10706,10706,10703,10704
DJIUSD,20100322,174100,10703,10703,10701,10702
DJIUSD,20100322,174200,10701,10704,10701,10703
DJIUSD,20100322,174300,10703,10703,10703,10703
DJIUSD,20100322,174400,10703,10703,10702,10702
DJIUSD,20100322,174500,10700,10707,10700,10706
DJIUSD,20100322,174600,10706,10711,10706,10710
DJIUSD,20100322,174700,10710,10713,10709,10711
DJIUSD,20100322,174800,10710,10711,10708,10708
DJIUSD,20100322,174900,10707,10710,10707,10710
DJIUSD,20100322,175000,10709,10711,10709,10711
DJIUSD,20100322,175100,10711,10713,10711,10713
DJIUSD,20100322,175200,10713,10714,10709,10711
DJIUSD,20100322,175300,10711,10712,10707,10707
DJIUSD,20100322,175400,10708,10715,10708,10713
DJIUSD,20100322,175500,10715,10715,10711,10711
DJIUSD,20100322,175600,10710,10713,10710,10710
DJIUSD,20100322,175700,10711,10714,10711,10713
DJIUSD,20100322,175800,10713,10714,10710,10710
DJIUSD,20100322,175900,10712,10714,10710,10714
DJIUSD,20100322,180000,10713,10715,10708,10711
DJIUSD,20100322,180100,10710,10711,10708,10711
DJIUSD,20100322,180200,10712,10712,10708,10708
DJIUSD,20100322,180300,10707,10708,10703,10705
DJIUSD,20100322,180400,10705,10705,10700,10703
DJIUSD,20100322,180500,10702,10709,10702,10707
DJIUSD,20100322,180600,10708,10708,10704,10704
DJIUSD,20100322,180700,10705,10711,10705,10709
DJIUSD,20100322,180800,10708,10708,10706,10708
DJIUSD,20100322,180900,10708,10712,10708,10709
DJIUSD,20100322,181000,10709,10710,10707,10710
DJIUSD,20100322,181100,10709,10716,10709,10715
DJIUSD,20100322,181200,10714,10719,10713,10714
DJIUSD,20100322,181300,10715,10715,10713,10713
DJIUSD,20100322,181400,10715,10715,10710,10711
DJIUSD,20100322,181500,10712,10713,10707,10707
DJIUSD,20100322,181600,10707,10707,10705,10705
DJIUSD,20100322,181700,10705,10708,10705,10705
DJIUSD,20100322,181800,10707,10707,10705,10706
DJIUSD,20100322,181900,10707,10708,10703,10708
DJIUSD,20100322,182000,10707,10707,10703,10707
DJIUSD,20100322,182100,10707,10710,10705,10708
DJIUSD,20100322,182200,10709,10709,10706,10706
DJIUSD,20100322,182300,10705,10708,10705,10706
DJIUSD,20100322,182400,10706,10706,10705,10706
DJIUSD,20100322,182500,10705,10713,10705,10711
DJIUSD,20100322,182600,10713,10715,10713,10715
DJIUSD,20100322,182700,10716,10716,10711,10713
DJIUSD,20100322,182800,10714,10717,10713,10717
DJIUSD,20100322,182900,10717,10719,10715,10719
DJIUSD,20100322,183000,10719,10724,10717,10720
DJIUSD,20100322,183100,10721,10723,10720,10720
DJIUSD,20100322,183200,10721,10722,10718,10722
DJIUSD,20100322,183300,10721,10727,10721,10725
DJIUSD,20100322,183400,10724,10724,10717,10721
DJIUSD,20100322,183500,10721,10723,10718,10723
DJIUSD,20100322,183600,10723,10723,10719,10720
DJIUSD,20100322,183700,10720,10722,10717,10718
DJIUSD,20100322,183800,10717,10719,10716,10716
DJIUSD,20100322,183900,10716,10718,10715,10715
DJIUSD,20100322,184000,10716,10718,10716,10716
DJIUSD,20100322,184100,10716,10716,10712,10712
DJIUSD,20100322,184200,10711,10712,10710,10712
DJIUSD,20100322,184300,10711,10713,10711,10711
DJIUSD,20100322,184400,10711,10714,10711,10714
DJIUSD,20100322,184500,10714,10714,10712,10714
DJIUSD,20100322,184600,10715,10715,10712,10713
DJIUSD,20100322,184700,10712,10715,10712,10714
DJIUSD,20100322,184800,10712,10713,10711,10711
DJIUSD,20100322,184900,10712,10713,10712,10713
DJIUSD,20100322,185000,10713,10713,10712,10712
DJIUSD,20100322,185100,10712,10712,10708,10708
DJIUSD,20100322,185200,10709,10711,10708,10708
DJIUSD,20100322,185300,10708,10712,10708,10711
DJIUSD,20100322,185400,10710,10715,10710,10714
DJIUSD,20100322,185500,10714,10716,10711,10713
DJIUSD,20100322,185600,10712,10714,10712,10712
DJIUSD,20100322,185700,10715,10716,10712,10713
DJIUSD,20100322,185800,10713,10715,10712,10715
DJIUSD,20100322,185900,10716,10716,10711,10715
DJIUSD,20100322,190000,10716,10728,10715,10728
DJIUSD,20100322,190100,10727,10728,10725,10728
DJIUSD,20100322,190200,10730,10731,10726,10731
DJIUSD,20100322,190300,10730,10731,10729,10730
DJIUSD,20100322,190400,10732,10740,10732,10738
DJIUSD,20100322,190500,10736,10738,10733,10737
DJIUSD,20100322,190600,10737,10739,10735,10735
DJIUSD,20100322,190700,10736,10736,10734,10735
DJIUSD,20100322,190800,10735,10736,10733,10735
DJIUSD,20100322,190900,10733,10735,10732,10735
DJIUSD,20100322,191000,10733,10736,10732,10735
DJIUSD,20100322,191100,10735,10737,10734,10737
DJIUSD,20100322,191200,10734,10736,10734,10735
DJIUSD,20100322,191300,10736,10740,10736,10740
DJIUSD,20100322,191400,10740,10742,10736,10737
DJIUSD,20100322,191500,10737,10741,10737,10738
DJIUSD,20100322,191600,10736,10738,10733,10734
DJIUSD,20100322,191700,10733,10736,10733,10734
DJIUSD,20100322,191800,10734,10734,10734,10734
DJIUSD,20100322,191900,10734,10735,10734,10735
DJIUSD,20100322,192000,10735,10737,10734,10735
DJIUSD,20100322,192100,10736,10738,10735,10737
DJIUSD,20100322,192200,10736,10736,10731,10734
DJIUSD,20100322,192300,10733,10733,10730,10731
DJIUSD,20100322,192400,10733,10734,10732,10732
DJIUSD,20100322,192500,10731,10733,10731,10733
DJIUSD,20100322,192600,10734,10734,10731,10732
DJIUSD,20100322,192700,10731,10732,10731,10731
DJIUSD,20100322,192800,10729,10730,10727,10727
DJIUSD,20100322,192900,10728,10730,10727,10728
DJIUSD,20100322,193000,10728,10729,10728,10729
DJIUSD,20100322,193100,10728,10734,10728,10733
DJIUSD,20100322,193200,10732,10735,10730,10733
DJIUSD,20100322,193300,10732,10732,10730,10732
DJIUSD,20100322,193400,10731,10731,10729,10729
DJIUSD,20100322,193500,10730,10731,10730,10731
DJIUSD,20100322,193600,10730,10732,10728,10731
DJIUSD,20100322,193700,10729,10731,10729,10730
DJIUSD,20100322,193800,10730,10731,10728,10728
DJIUSD,20100322,193900,10729,10730,10728,10728
DJIUSD,20100322,194000,10729,10729,10726,10726
DJIUSD,20100322,194100,10726,10729,10726,10727
DJIUSD,20100322,194200,10729,10733,10727,10730
DJIUSD,20100322,194300,10730,10733,10729,10730
DJIUSD,20100322,194400,10731,10731,10729,10731
DJIUSD,20100322,194500,10729,10730,10729,10729
DJIUSD,20100322,194600,10730,10733,10730,10731
DJIUSD,20100322,194700,10730,10731,10729,10731
DJIUSD,20100322,194800,10731,10732,10730,10730
DJIUSD,20100322,194900,10731,10733,10731,10732
DJIUSD,20100322,195000,10731,10737,10731,10737
DJIUSD,20100322,195100,10736,10736,10733,10735
DJIUSD,20100322,195200,10735,10736,10733,10733
DJIUSD,20100322,195300,10734,10735,10734,10735
DJIUSD,20100322,195400,10734,10735,10734,10734
DJIUSD,20100322,195500,10734,10735,10730,10730
DJIUSD,20100322,195600,10731,10731,10730,10730
DJIUSD,20100322,195700,10730,10730,10728,10728
DJIUSD,20100322,195800,10729,10731,10728,10728
DJIUSD,20100322,195900,10730,10730,10726,10728
DJIUSD,20100322,200000,10727,10727,10721,10722
DJIUSD,20100322,200100,10722,10724,10720,10722
DJIUSD,20100322,200200,10723,10723,10721,10721
DJIUSD,20100322,200300,10722,10723,10720,10722
DJIUSD,20100322,200400,10722,10726,10722,10725
DJIUSD,20100322,200500,10725,10729,10725,10728
DJIUSD,20100322,200600,10728,10729,10723,10723
DJIUSD,20100322,200700,10723,10725,10723,10725
DJIUSD,20100322,200800,10724,10724,10722,10722
DJIUSD,20100322,200900,10723,10725,10723,10723
DJIUSD,20100322,201000,10722,10723,10722,10723
DJIUSD,20100322,201100,10724,10724,10720,10721
DJIUSD,20100322,201200,10719,10722,10719,10721
DJIUSD,20100322,201300,10722,10726,10721,10723
DJIUSD,20100322,201400,10723,10724,10723,10724
DJIUSD,20100322,201500,10726,10727,10725,10726
DJIUSD,20100322,201600,10727,10731,10727,10731
DJIUSD,20100322,201700,10731,10732,10731,10731
DJIUSD,20100322,201800,10733,10733,10730,10731
DJIUSD,20100322,201900,10732,10733,10730,10733
DJIUSD,20100322,202000,10733,10733,10731,10732
DJIUSD,20100322,202100,10731,10731,10728,10728
DJIUSD,20100322,202200,10729,10737,10729,10737
DJIUSD,20100322,202300,10735,10736,10729,10731
DJIUSD,20100322,202400,10732,10732,10731,10731
DJIUSD,20100322,202500,10732,10735,10729,10733
DJIUSD,20100322,202600,10732,10735,10729,10734
DJIUSD,20100322,202700,10734,10737,10733,10737
DJIUSD,20100322,202800,10736,10736,10732,10734
DJIUSD,20100322,202900,10733,10733,10733,10733
DJIUSD,20100322,203000,10733,10737,10732,10736
DJIUSD,20100322,203100,10735,10739,10735,10738
DJIUSD,20100322,203200,10736,10738,10735,10736
DJIUSD,20100322,203300,10735,10738,10735,10738
DJIUSD,20100322,203400,10737,10739,10736,10737
DJIUSD,20100322,203500,10737,10738,10736,10736
DJIUSD,20100322,203600,10735,10736,10734,10736
DJIUSD,20100322,203700,10735,10740,10735,10739
DJIUSD,20100322,203800,10740,10741,10736,10739
DJIUSD,20100322,203900,10737,10745,10737,10742
DJIUSD,20100322,204000,10742,10742,10740,10740
DJIUSD,20100322,204100,10741,10741,10738,10738
DJIUSD,20100322,204200,10740,10743,10740,10741
DJIUSD,20100322,204300,10741,10742,10740,10740
DJIUSD,20100322,204400,10742,10743,10740,10742
DJIUSD,20100322,204500,10741,10743,10739,10743
DJIUSD,20100322,204600,10742,10746,10741,10744
DJIUSD,20100322,204700,10746,10746,10742,10744
DJIUSD,20100322,204800,10742,10742,10739,10739
DJIUSD,20100322,204900,10740,10743,10738,10742
DJIUSD,20100322,205000,10742,10744,10741,10743
DJIUSD,20100322,205100,10744,10744,10739,10739
DJIUSD,20100322,205200,10740,10744,10740,10743
DJIUSD,20100322,205300,10742,10745,10742,10744
DJIUSD,20100322,205400,10744,10744,10737,10740
DJIUSD,20100322,205500,10740,10740,10738,10740
DJIUSD,20100322,205600,10740,10741,10739,10739
DJIUSD,20100322,205700,10739,10739,10734,10734
DJIUSD,20100322,205800,10734,10737,10734,10734
DJIUSD,20100322,205900,10737,10737,10732,10735
DJIUSD,20100322,210000,10735,10736,10734,10734
DJIUSD,20100322,210100,10735,10737,10733,10736
DJIUSD,20100322,210200,10737,10737,10731,10734
DJIUSD,20100322,210300,10735,10735,10732,10732
DJIUSD,20100322,210400,10734,10736,10734,10734
DJIUSD,20100322,210500,10735,10736,10729,10729
DJIUSD,20100322,210600,10728,10731,10728,10730
DJIUSD,20100322,210700,10731,10732,10730,10732
DJIUSD,20100322,210800,10732,10732,10727,10728
DJIUSD,20100322,210900,10727,10729,10725,10729
DJIUSD,20100322,211000,10727,10736,10727,10735
DJIUSD,20100322,211100,10735,10736,10732,10734
DJIUSD,20100322,211200,10732,10736,10731,10733
DJIUSD,20100322,211300,10733,10733,10731,10732
DJIUSD,20100322,211400,10732,10735,10732,10732
DJIUSD,20100322,211500,10734,10742,10734,10742
DJIUSD,20100322,211600,10740,10742,10736,10739
DJIUSD,20100322,211700,10738,10739,10736,10737
DJIUSD,20100322,211800,10736,10740,10736,10739
DJIUSD,20100322,211900,10737,10737,10735,10737
DJIUSD,20100322,212000,10738,10739,10737,10737
DJIUSD,20100322,212100,10736,10741,10736,10739
DJIUSD,20100322,212200,10740,10745,10738,10744
DJIUSD,20100322,212300,10743,10747,10743,10743
DJIUSD,20100322,212400,10744,10745,10740,10740
DJIUSD,20100322,212500,10741,10742,10739,10742
DJIUSD,20100322,212600,10743,10743,10740,10742
DJIUSD,20100322,212700,10740,10743,10740,10741
DJIUSD,20100322,212800,10741,10741,10740,10740
DJIUSD,20100322,212900,10740,10741,10733,10734
DJIUSD,20100322,213000,10734,10737,10734,10737
DJIUSD,20100322,213100,10737,10737,10731,10732
DJIUSD,20100322,213200,10732,10736,10730,10730
DJIUSD,20100322,213300,10731,10735,10731,10733
DJIUSD,20100322,213400,10731,10732,10731,10731
DJIUSD,20100322,213500,10732,10732,10728,10730
DJIUSD,20100322,213600,10730,10731,10728,10729
DJIUSD,20100322,213700,10731,10731,10728,10730
DJIUSD,20100322,213800,10729,10730,10727,10727
DJIUSD,20100322,213900,10728,10733,10728,10733
DJIUSD,20100322,214000,10733,10734,10730,10730
DJIUSD,20100322,214100,10729,10733,10729,10732
DJIUSD,20100322,214200,10732,10736,10730,10736
DJIUSD,20100322,214300,10734,10735,10732,10733
DJIUSD,20100322,214400,10732,10734,10731,10731
DJIUSD,20100322,214500,10732,10732,10727,10728
DJIUSD,20100322,214600,10729,10730,10728,10729
DJIUSD,20100322,214700,10730,10730,10727,10730
DJIUSD,20100322,214800,10730,10732,10729,10732
DJIUSD,20100322,214900,10731,10736,10731,10735
DJIUSD,20100322,215000,10735,10735,10730,10731
DJIUSD,20100322,215100,10730,10730,10725,10727
DJIUSD,20100322,215200,10728,10729,10723,10723
DJIUSD,20100322,215300,10723,10724,10722,10724
DJIUSD,20100322,215400,10723,10726,10720,10721
DJIUSD,20100322,215500,10722,10722,10718,10720
DJIUSD,20100322,215600,10719,10722,10718,10720
DJIUSD,20100322,215700,10720,10722,10716,10717
DJIUSD,20100322,215800,10716,10719,10716,10718
DJIUSD,20100322,215900,10719,10722,10717,10720
DJIUSD,20100322,220000,10720,10720,10714,10715
DJIUSD,20100322,220100,10715,10722,10715,10720
DJIUSD,20100322,220200,10721,10724,10720,10721
DJIUSD,20100322,220300,10721,10723,10720,10720
DJIUSD,20100322,220400,10721,10723,10719,10719
DJIUSD,20100322,220500,10720,10722,10719,10720
DJIUSD,20100322,220600,10717,10720,10717,10718
DJIUSD,20100322,220700,10719,10721,10717,10721
DJIUSD,20100322,220800,10719,10719,10717,10719
DJIUSD,20100322,220900,10719,10721,10719,10721
DJIUSD,20100322,221000,10719,10720,10718,10718
DJIUSD,20100322,221100,10720,10720,10718,10719
DJIUSD,20100322,221200,10717,10720,10717,10720
DJIUSD,20100322,221300,10718,10722,10718,10722
DJIUSD,20100322,221400,10721,10728,10721,10726
DJIUSD,20100322,223000,10722,10724,10722,10723
DJIUSD,20100322,223100,10723,10724,10723,10724
DJIUSD,20100322,223200,10723,10725,10723,10724
DJIUSD,20100322,223300,10726,10726,10725,10725
DJIUSD,20100322,223400,10725,10725,10723,10723
DJIUSD,20100322,223500,10727,10727,10725,10725
DJIUSD,20100322,223600,10725,10725,10725,10725
DJIUSD,20100322,223700,10725,10726,10725,10725
DJIUSD,20100322,223800,10726,10728,10724,10727
DJIUSD,20100322,223900,10729,10729,10726,10729
DJIUSD,20100322,224000,10729,10730,10728,10728
DJIUSD,20100322,224100,10727,10729,10727,10729
DJIUSD,20100322,224200,10729,10729,10728,10728
DJIUSD,20100322,224300,10728,10732,10728,10731
DJIUSD,20100322,224400,10731,10731,10729,10730
DJIUSD,20100322,224700,10729,10730,10728,10729
DJIUSD,20100322,224800,10730,10733,10730,10731
DJIUSD,20100322,224900,10729,10732,10729,10731
DJIUSD,20100322,225100,10733,10733,10732,10732
DJIUSD,20100322,225300,10732,10733,10732,10733
DJIUSD,20100322,225400,10732,10734,10732,10734
DJIUSD,20100322,225500,10732,10733,10731,10732
DJIUSD,20100322,225600,10731,10731,10730,10730
DJIUSD,20100322,225700,10729,10729,10729,10729
DJIUSD,20100322,225900,10730,10730,10729,10729
DJIUSD,20100322,230000,10730,10731,10730,10731
DJIUSD,20100322,230800,10732,10732,10731,10732
DJIUSD,20100322,230900,10730,10730,10730,10730
DJIUSD,20100322,231300,10729,10729,10728,10728
DJIUSD,20100322,232200,10729,10729,10729,10729
DJIUSD,20100322,232300,10728,10730,10728,10729
DJIUSD,20100322,232400,10730,10730,10729,10729
SPXUSD,20100322,000100,1148,1149,1148,1148
SPXUSD,20100322,000200,1149,1149,1147,1148
SPXUSD,20100322,000300,1149,1149,1148,1149
SPXUSD,20100322,000400,1147,1149,1147,1148
SPXUSD,20100322,000500,1149,1150,1148,1150
SPXUSD,20100322,000600,1148,1148,1148,1148
SPXUSD,20100322,000700,1147,1149,1147,1149
SPXUSD,20100322,000800,1149,1149,1149,1149
SPXUSD,20100322,000900,1149,1149,1148,1149
SPXUSD,20100322,001000,1149,1150,1149,1150
SPXUSD,20100322,001100,1149,1150,1149,1150
SPXUSD,20100322,001200,1149,1149,1148,1148
SPXUSD,20100322,001300,1149,1149,1148,1148
SPXUSD,20100322,001400,1149,1149,1149,1149
SPXUSD,20100322,001500,1148,1149,1148,1148
SPXUSD,20100322,001600,1148,1148,1148,1148
SPXUSD,20100322,001700,1149,1150,1149,1150
SPXUSD,20100322,001800,1149,1149,1149,1149
SPXUSD,20100322,001900,1149,1149,1149,1149
SPXUSD,20100322,002000,1148,1149,1148,1148
SPXUSD,20100322,002100,1149,1149,1148,1149
SPXUSD,20100322,002200,1150,1150,1148,1150
SPXUSD,20100322,002300,1149,1149,1149,1149
SPXUSD,20100322,002400,1149,1150,1148,1148
SPXUSD,20100322,002500,1148,1149,1148,1149
SPXUSD,20100322,002600,1148,1149,1148,1149
SPXUSD,20100322,002700,1149,1149,1148,1148
SPXUSD,20100322,002800,1149,1149,1148,1149
SPXUSD,20100322,002900,1149,1149,1148,1148
SPXUSD,20100322,003000,1150,1150,1149,1149
SPXUSD,20100322,003100,1149,1149,1148,1148
SPXUSD,20100322,003200,1149,1149,1149,1149
SPXUSD,20100322,003300,1148,1149,1148,1149
SPXUSD,20100322,003400,1149,1149,1149,1149
SPXUSD,20100322,003500,1148,1149,1148,1148
SPXUSD,20100322,003600,1149,1149,1148,1148
SPXUSD,20100322,003700,1149,1149,1148,1148
SPXUSD,20100322,003800,1149,1149,1148,1149
SPXUSD,20100322,003900,1148,1149,1148,1149
SPXUSD,20100322,004000,1150,1150,1148,1148
SPXUSD,20100322,004100,1149,1149,1148,1149
SPXUSD,20100322,004200,1149,1149,1148,1148
SPXUSD,20100322,004300,1150,1150,1149,1150
SPXUSD,20100322,004400,1150,1150,1149,1149
SPXUSD,20100322,004500,1150,1150,1149,1149
SPXUSD,20100322,004600,1149,1149,1148,1148
SPXUSD,20100322,004700,1148,1148,1148,1148
SPXUSD,20100322,004800,1149,1149,1149,1149
SPXUSD,20100322,004900,1150,1150,1148,1149
SPXUSD,20100322,005000,1149,1149,1148,1149
SPXUSD,20100322,005100,1148,1150,1148,1150
SPXUSD,20100322,005200,1150,1150,1149,1149
SPXUSD,20100322,005300,1149,1149,1149,1149
SPXUSD,20100322,005400,1149,1149,1148,1149
SPXUSD,20100322,005500,1149,1149,1149,1149
SPXUSD,20100322,005600,1149,1149,1148,1148
SPXUSD,20100322,005700,1148,1150,1148,1148
SPXUSD,20100322,005800,1149,1150,1149,1150
SPXUSD,20100322,005900,1148,1148,1148,1148
SPXUSD,20100322,010000,1149,1150,1149,1150
SPXUSD,20100322,010100,1149,1149,1149,1149
SPXUSD,20100322,010200,1150,1150,1148,1150
SPXUSD,20100322,010300,1148,1149,1148,1149
SPXUSD,20100322,010400,1148,1150,1148,1150
SPXUSD,20100322,010500,1149,1150,1149,1150
SPXUSD,20100322,010600,1148,1151,1148,1150
SPXUSD,20100322,010700,1150,1150,1149,1150
SPXUSD,20100322,010800,1149,1150,1149,1150
SPXUSD,20100322,010900,1149,1150,1149,1150
SPXUSD,20100322,011000,1149,1151,1149,1151
SPXUSD,20100322,011100,1150,1151,1150,1150
SPXUSD,20100322,011200,1149,1151,1149,1149
SPXUSD,20100322,011300,1151,1151,1151,1151
SPXUSD,20100322,011400,1149,1150,1149,1150
SPXUSD,20100322,011500,1149,1150,1149,1150
SPXUSD,20100322,011600,1150,1150,1150,1150
SPXUSD,20100322,011700,1150,1150,1150,1150
SPXUSD,20100322,011800,1148,1150,1148,1149
SPXUSD,20100322,011900,1149,1149,1148,1149
SPXUSD,20100322,012000,1149,1150,1149,1149
SPXUSD,20100322,012100,1148,1150,1148,1150
SPXUSD,20100322,012200,1150,1150,1148,1149
SPXUSD,20100322,012300,1150,1150,1149,1150
SPXUSD,20100322,012400,1150,1150,1150,1150
SPXUSD,20100322,012500,1150,1150,1149,1149
SPXUSD,20100322,012600,1150,1150,1149,1149
SPXUSD,20100322,012700,1150,1150,1148,1149
SPXUSD,20100322,012800,1149,1149,1148,1148
SPXUSD,20100322,012900,1148,1149,1148,1148
SPXUSD,20100322,013000,1150,1150,1149,1150
SPXUSD,20100322,013100,1150,1150,1149,1150
SPXUSD,20100322,013200,1150,1150,1149,1149
SPXUSD,20100322,013300,1148,1149,1148,1149
SPXUSD,20100322,013400,1149,1150,1149,1149
SPXUSD,20100322,013500,1148,1148,1148,1148
SPXUSD,20100322,013600,1148,1150,1148,1148
SPXUSD,20100322,013700,1149,1150,1148,1150
SPXUSD,20100322,013800,1148,1149,1148,1148
SPXUSD,20100322,013900,1148,1149,1148,1148
SPXUSD,20100322,014000,1149,1149,1148,1148
SPXUSD,20100322,014100,1148,1149,1148,1148
SPXUSD,20100322,014200,1149,1150,1148,1148
SPXUSD,20100322,014300,1149,1149,1149,1149
SPXUSD,20100322,014400,1149,1149,1148,1148
SPXUSD,20100322,014500,1148,1148,1148,1148
SPXUSD,20100322,014600,1149,1150,1149,1149
SPXUSD,20100322,014700,1149,1150,1148,1148
SPXUSD,20100322,014800,1149,1150,1148,1150
SPXUSD,20100322,014900,1148,1150,1148,1148
SPXUSD,20100322,015000,1149,1149,1148,1148
SPXUSD,20100322,015100,1149,1149,1148,1148
SPXUSD,20100322,015200,1149,1149,1148,1148
SPXUSD,20100322,015300,1150,1150,1149,1149
SPXUSD,20100322,015400,1148,1149,1148,1149
SPXUSD,20100322,015500,1149,1149,1148,1149
SPXUSD,20100322,015600,1149,1149,1148,1148
SPXUSD,20100322,015700,1149,1149,1149,1149
SPXUSD,20100322,015800,1149,1149,1148,1148
SPXUSD,20100322,015900,1149,1149,1149,1149
SPXUSD,20100322,020000,1149,1150,1149,1150
SPXUSD,20100322,020100,1149,1149,1148,1148
SPXUSD,20100322,020200,1149,1149,1148,1148
SPXUSD,20100322,020300,1148,1149,1148,1149
SPXUSD,20100322,020400,1148,1149,1148,1148
SPXUSD,20100322,020500,1148,1149,1148,1149
SPXUSD,20100322,020600,1150,1150,1148,1148
SPXUSD,20100322,020700,1148,1149,1148,1149
SPXUSD,20100322,020800,1149,1149,1148,1148
SPXUSD,20100322,020900,1148,1149,1148,1149
SPXUSD,20100322,021000,1149,1149,1149,1149
SPXUSD,20100322,021100,1149,1149,1147,1148
SPXUSD,20100322,021200,1149,1149,1148,1148
SPXUSD,20100322,021300,1149,1149,1148,1149
SPXUSD,20100322,021400,1149,1150,1148,1148
SPXUSD,20100322,021500,1149,1149,1148,1149
SPXUSD,20100322,021600,1149,1149,1149,1149
SPXUSD,20100322,021700,1149,1149,1149,1149
SPXUSD,20100322,021800,1149,1150,1148,1148
SPXUSD,20100322,021900,1149,1149,1149,1149
SPXUSD,20100322,022000,1149,1150,1148,1150
SPXUSD,20100322,022100,1148,1148,1148,1148
SPXUSD,20100322,022200,1148,1150,1148,1150
SPXUSD,20100322,022300,1150,1150,1149,1149
SPXUSD,20100322,022400,1150,1150,1148,1148
SPXUSD,20100322,022500,1150,1150,1149,1149
SPXUSD,20100322,022600,1149,1150,1149,1149
SPXUSD,20100322,022700,1150,1150,1150,1150
SPXUSD,20100322,022800,1150,1150,1149,1149
SPXUSD,20100322,022900,1149,1150,1149,1149
SPXUSD,20100322,023000,1150,1150,1148,1148
SPXUSD,20100322,023100,1150,1150,1149,1149
SPXUSD,20100322,023200,1149,1149,1149,1149
SPXUSD,20100322,023300,1149,1150,1149,1150
SPXUSD,20100322,023400,1150,1150,1149,1150
SPXUSD,20100322,023500,1149,1149,1148,1148
SPXUSD,20100322,023600,1149,1150,1148,1149
SPXUSD,20100322,023700,1150,1150,1149,1149
SPXUSD,20100322,023800,1148,1149,1148,1149
SPXUSD,20100322,023900,1148,1149,1148,1149
SPXUSD,20100322,024000,1149,1149,1149,1149
SPXUSD,20100322,024100,1149,1150,1148,1148
SPXUSD,20100322,024200,1149,1150,1149,1149
SPXUSD,20100322,024300,1148,1150,1148,1149
SPXUSD,20100322,024400,1149,1150,1149,1149
SPXUSD,20100322,024500,1150,1150,1149,1150
SPXUSD,20100322,024600,1149,1150,1149,1150
SPXUSD,20100322,024700,1150,1150,1149,1149
SPXUSD,20100322,024800,1150,1150,1149,1149
SPXUSD,20100322,024900,1149,1149,1149,1149
SPXUSD,20100322,025000,1149,1150,1149,1150
SPXUSD,20100322,025100,1150,1150,1148,1148
SPXUSD,20100322,025200,1149,1150,1148,1150
SPXUSD,20100322,025300,1150,1150,1149,1150
SPXUSD,20100322,025400,1150,1150,1148,1148
SPXUSD,20100322,025500,1149,1149,1149,1149
SPXUSD,20100322,025600,1148,1148,1148,1148
SPXUSD,20100322,025700,1148,1149,1148,1149
SPXUSD,20100322,025800,1149,1149,1148,1149
SPXUSD,20100322,025900,1147,1149,1147,1149
SPXUSD,20100322,030000,1148,1149,1147,1147
SPXUSD,20100322,030100,1148,1149,1147,1149
SPXUSD,20100322,030200,1149,1149,1148,1148
SPXUSD,20100322,030300,1147,1147,1147,1147
SPXUSD,20100322,030400,1148,1148,1147,1147
SPXUSD,20100322,030500,1148,1148,1148,1148
SPXUSD,20100322,030600,1148,1148,1148,1148
SPXUSD,20100322,030700,1148,1148,1147,1147
SPXUSD,20100322,030800,1147,1148,1147,1148
SPXUSD,20100322,030900,1147,1148,1147,1148
SPXUSD,20100322,031000,1147,1149,1147,1149
SPXUSD,20100322,031100,1148,1148,1147,1148
SPXUSD,20100322,031200,1149,1149,1148,1149
SPXUSD,20100322,031300,1147,1149,1147,1149
SPXUSD,20100322,031400,1148,1148,1148,1148
SPXUSD,20100322,031500,1147,1149,1147,1147
SPXUSD,20100322,031600,1148,1148,1147,1147
SPXUSD,20100322,031700,1147,1148,1147,1147
SPXUSD,20100322,031800,1148,1148,1147,1148
SPXUSD,20100322,031900,1147,1147,1147,1147
SPXUSD,20100322,032000,1148,1148,1148,1148
SPXUSD,20100322,032100,1149,1149,1148,1149
SPXUSD,20100322,032200,1148,1148,1148,1148
SPXUSD,20100322,032300,1148,1149,1148,1148
SPXUSD,20100322,032400,1148,1148,1148,1148
SPXUSD,20100322,032500,1148,1148,1147,1148
SPXUSD,20100322,032600,1148,1148,1147,1147
SPXUSD,20100322,032700,1148,1149,1148,1149
SPXUSD,20100322,032800,1148,1149,1148,1148
SPXUSD,20100322,032900,1147,1148,1147,1148
SPXUSD,20100322,033000,1148,1148,1148,1148
SPXUSD,20100322,033100,1148,1149,1148,1148
SPXUSD,20100322,033200,1147,1149,1147,1148
SPXUSD,20100322,033300,1147,1147,1147,1147
SPXUSD,20100322,033400,1147,1148,1147,1148
SPXUSD,20100322,033500,1147,1149,1147,1149
SPXUSD,20100322,033600,1147,1148,1147,1148
SPXUSD,20100322,033700,1147,1148,1147,1147
SPXUSD,20100322,033800,1148,1148,1147,1147
SPXUSD,20100322,033900,1148,1148,1147,1148
SPXUSD,20100322,034000,1147,1147,1147,1147
SPXUSD,20100322,034100,1148,1148,1147,1147
SPXUSD,20100322,034200,1148,1148,1147,1147
SPXUSD,20100322,034300,1148,1148,1147,1147
SPXUSD,20100322,034400,1148,1148,1147,1147
SPXUSD,20100322,034500,1148,1148,1146,1146
SPXUSD,20100322,034600,1147,1147,1147,1147
SPXUSD,20100322,034700,1146,1148,1146,1147
SPXUSD,20100322,034800,1147,1147,1146,1147
SPXUSD,20100322,034900,1147,1148,1147,1147
SPXUSD,20100322,035000,1148,1148,1147,1147
SPXUSD,20100322,035100,1149,1149,1147,1148
SPXUSD,20100322,035200,1147,1148,1147,1148
SPXUSD,20100322,035300,1147,1148,1147,1148
SPXUSD,20100322,035400,1148,1148,1148,1148
SPXUSD,20100322,035500,1149,1149,1148,1148
SPXUSD,20100322,035600,1148,1149,1148,1149
SPXUSD,20100322,035700,1148,1148,1148,1148
SPXUSD,20100322,035800,1148,1149,1148,1149
SPXUSD,20100322,035900,1148,1148,1147,1148
SPXUSD,20100322,040000,1148,1148,1148,1148
SPXUSD,20100322,040100,1147,1148,1147,1148
SPXUSD,20100322,040200,1147,1148,1147,1148
SPXUSD,20100322,040300,1148,1148,1147,1147
SPXUSD,20100322,040400,1148,1148,1147,1147
SPXUSD,20100322,040500,1147,1149,1147,1149
SPXUSD,20100322,040600,1147,1148,1147,1147
SPXUSD,20100322,040700,1148,1148,1148,1148
SPXUSD,20100322,040800,1147,1149,1147,1149
SPXUSD,20100322,040900,1148,1149,1147,1147
SPXUSD,20100322,041000,1148,1149,1147,1147
SPXUSD,20100322,041100,1149,1149,1148,1148
SPXUSD,20100322,041200,1148,1149,1147,1149
SPXUSD,20100322,041300,1148,1148,1147,1147
SPXUSD,20100322,041400,1148,1149,1147,1149
SPXUSD,20100322,041500,1148,1149,1148,1149
SPXUSD,20100322,041600,1148,1149,1148,1149
SPXUSD,20100322,041700,1149,1150,1149,1149
SPXUSD,20100322,041800,1149,1149,1149,1149
SPXUSD,20100322,041900,1149,1149,1149,1149
SPXUSD,20100322,042000,1148,1149,1148,1148
SPXUSD,20100322,042100,1149,1150,1148,1148
SPXUSD,20100322,042200,1148,1150,1148,1148
SPXUSD,20100322,042300,1149,1149,1149,1149
SPXUSD,20100322,042400,1148,1149,1148,1149
SPXUSD,20100322,042500,1148,1149,1148,1148
SPXUSD,20100322,042600,1147,1149,1147,1149
SPXUSD,20100322,042700,1148,1149,1148,1148
SPXUSD,20100322,042800,1149,1149,1148,1148
SPXUSD,20100322,042900,1148,1149,1148,1148
SPXUSD,20100322,043000,1148,1150,1148,1148
SPXUSD,20100322,043100,1149,1149,1148,1148
SPXUSD,20100322,043200,1149,1149,1148,1148
SPXUSD,20100322,043300,1150,1150,1149,1149
SPXUSD,20100322,043400,1150,1150,1148,1148
SPXUSD,20100322,043500,1149,1150,1148,1149
SPXUSD,20100322,043600,1149,1149,1148,1149
SPXUSD,20100322,043700,1149,1149,1149,1149
SPXUSD,20100322,043800,1149,1150,1149,1150
SPXUSD,20100322,043900,1149,1150,1149,1149
SPXUSD,20100322,044000,1149,1150,1149,1150
SPXUSD,20100322,044100,1149,1150,1149,1149
SPXUSD,20100322,044200,1149,1149,1149,1149
SPXUSD,20100322,044300,1149,1150,1149,1149
SPXUSD,20100322,044400,1149,1150,1149,1150
SPXUSD,20100322,044500,1150,1150,1148,1148
SPXUSD,20100322,044600,1150,1150,1149,1150
SPXUSD,20100322,044700,1148,1149,1148,1149
SPXUSD,20100322,044800,1148,1149,1148,1149
SPXUSD,20100322,044900,1149,1149,1148,1148
SPXUSD,20100322,045000,1148,1149,1148,1149
SPXUSD,20100322,045100,1148,1149,1148,1149
SPXUSD,20100322,045200,1149,1149,1149,1149
SPXUSD,20100322,045300,1149,1149,1147,1147
SPXUSD,20100322,045400,1149,1149,1149,1149
SPXUSD,20100322,045500,1148,1149,1148,1148
SPXUSD,20100322,045600,1149,1149,1149,1149
SPXUSD,20100322,045700,1149,1149,1149,1149
SPXUSD,20100322,045800,1149,1149,1149,1149
SPXUSD,20100322,045900,1148,1149,1148,1149
SPXUSD,20100322,050000,1148,1148,1148,1148
SPXUSD,20100322,050100,1148,1150,1148,1150
SPXUSD,20100322,050200,1149,1150,1148,1149
SPXUSD,20100322,050300,1150,1150,1148,1149
SPXUSD,20100322,050400,1150,1150,1149,1149
SPXUSD,20100322,050500,1149,1150,1149,1149
SPXUSD,20100322,050600,1149,1149,1149,1149
SPXUSD,20100322,050700,1149,1150,1148,1149
SPXUSD,20100322,050800,1149,1150,1148,1149
SPXUSD,20100322,050900,1150,1150,1148,1149
SPXUSD,20100322,051000,1150,1150,1149,1149
SPXUSD,20100322,051100,1148,1149,1148,1149
SPXUSD,20100322,051200,1150,1150,1148,1150
SPXUSD,20100322,051300,1149,1150,1149,1149
SPXUSD,20100322,051400,1148,1149,1148,1149
SPXUSD,20100322,051500,1149,1150,1149,1150
SPXUSD,20100322,051600,1149,1149,1149,1149
SPXUSD,20100322,051700,1149,1149,1149,1149
SPXUSD,20100322,051800,1150,1150,1148,1148
SPXUSD,20100322,051900,1148,1149,1148,1149
SPXUSD,20100322,052000,1149,1149,1148,1148
SPXUSD,20100322,052100,1149,1150,1149,1150
SPXUSD,20100322,052200,1149,1149,1149,1149
SPXUSD,20100322,052300,1149,1150,1149,1150
SPXUSD,20100322,052400,1150,1150,1150,1150
SPXUSD,20100322,052500,1149,1150,1149,1150
SPXUSD,20100322,052600,1149,1150,1149,1150
SPXUSD,20100322,052700,1149,1149,1149,1149
SPXUSD,20100322,052800,1149,1150,1149,1150
SPXUSD,20100322,052900,1150,1150,1150,1150
SPXUSD,20100322,053000,1149,1149,1149,1149
SPXUSD,20100322,053100,1150,1151,1150,1151
SPXUSD,20100322,053200,1149,1150,1149,1149
SPXUSD,20100322,053300,1150,1150,1148,1150
SPXUSD,20100322,053400,1149,1150,1149,1149
SPXUSD,20100322,053500,1149,1150,1149,1149
SPXUSD,20100322,053600,1149,1150,1149,1149
SPXUSD,20100322,053800,1149,1150,1149,1150
SPXUSD,20100322,053900,1150,1150,1149,1150
SPXUSD,20100322,054000,1149,1150,1149,1150
SPXUSD,20100322,054100,1150,1150,1148,1150
SPXUSD,20100322,054200,1150,1150,1149,1149
SPXUSD,20100322,054300,1148,1150,1148,1150
SPXUSD,20100322,054400,1149,1150,1149,1149
SPXUSD,20100322,054500,1150,1150,1149,1149
SPXUSD,20100322,054600,1149,1149,1149,1149
SPXUSD,20100322,054700,1149,1150,1149,1150
SPXUSD,20100322,054800,1149,1149,1149,1149
SPXUSD,20100322,054900,1150,1150,1149,1149
SPXUSD,20100322,055000,1149,1150,1149,1150
SPXUSD,20100322,055100,1150,1150,1149,1150
SPXUSD,20100322,055200,1150,1150,1149,1149
SPXUSD,20100322,055300,1149,1150,1149,1149
SPXUSD,20100322,055400,1149,1150,1149,1149
SPXUSD,20100322,055500,1150,1150,1149,1149
SPXUSD,20100322,055600,1150,1150,1149,1149
SPXUSD,20100322,055700,1150,1150,1149,1150
SPXUSD,20100322,055800,1149,1150,1149,1150
SPXUSD,20100322,055900,1149,1151,1149,1151
SPXUSD,20100322,060200,1150,1151,1150,1150
SPXUSD,20100322,060400,1149,1150,1149,1150
SPXUSD,20100322,060500,1150,1151,1150,1150
SPXUSD,20100322,060800,1150,1151,1150,1151
SPXUSD,20100322,060900,1150,1151,1149,1151
SPXUSD,20100322,061000,1150,1151,1149,1149
SPXUSD,20100322,061100,1151,1151,1149,1149
SPXUSD,20100322,061200,1151,1151,1149,1150
SPXUSD,20100322,061300,1150,1150,1149,1150
SPXUSD,20100322,061400,1150,1150,1150,1150
SPXUSD,20100322,061500,1149,1150,1149,1150
SPXUSD,20100322,061600,1150,1151,1150,1151
SPXUSD,20100322,061700,1150,1151,1150,1150
SPXUSD,20100322,061800,1149,1150,1149,1150
SPXUSD,20100322,061900,1150,1151,1150,1150
SPXUSD,20100322,062000,1150,1150,1149,1149
SPXUSD,20100322,062100,1151,1151,1151,1151
SPXUSD,20100322,062200,1150,1150,1150,1150
SPXUSD,20100322,062300,1150,1151,1150,1151
SPXUSD,20100322,062400,1151,1151,1151,1151
SPXUSD,20100322,062500,1151,1151,1150,1151
SPXUSD,20100322,062800,1149,1151,1149,1151
SPXUSD,20100322,062900,1149,1149,1149,1149
SPXUSD,20100322,063000,1150,1150,1149,1149
SPXUSD,20100322,063200,1151,1151,1151,1151
SPXUSD,20100322,063300,1150,1151,1150,1151
SPXUSD,20100322,063400,1150,1151,1150,1151
SPXUSD,20100322,063600,1150,1151,1150,1150
SPXUSD,20100322,063700,1151,1151,1150,1150
SPXUSD,20100322,063800,1149,1151,1149,1150
SPXUSD,20100322,063900,1150,1151,1149,1151
SPXUSD,20100322,064000,1150,1151,1150,1150
SPXUSD,20100322,064100,1151,1151,1150,1150
SPXUSD,20100322,064200,1150,1151,1150,1151
SPXUSD,20100322,064300,1150,1151,1150,1151
SPXUSD,20100322,064400,1151,1151,1150,1150
SPXUSD,20100322,064500,1150,1151,1150,1150
SPXUSD,20100322,064600,1150,1151,1150,1150
SPXUSD,20100322,064700,1150,1150,1150,1150
SPXUSD,20100322,064800,1150,1151,1150,1151
SPXUSD,20100322,064900,1151,1151,1150,1150
SPXUSD,20100322,065000,1150,1151,1150,1151
SPXUSD,20100322,065200,1150,1150,1150,1150
SPXUSD,20100322,065300,1151,1151,1150,1151
SPXUSD,20100322,065400,1151,1151,1150,1151
SPXUSD,20100322,065500,1149,1150,1149,1150
SPXUSD,20100322,065600,1149,1150,1149,1149
SPXUSD,20100322,065700,1149,1150,1149,1150
SPXUSD,20100322,065800,1150,1151,1150,1150
SPXUSD,20100322,065900,1150,1150,1149,1149
SPXUSD,20100322,070000,1149,1151,1149,1151
SPXUSD,20100322,070200,1150,1151,1150,1151
SPXUSD,20100322,070300,1149,1151,1149,1151
SPXUSD,20100322,070400,1150,1150,1149,1150
SPXUSD,20100322,070500,1149,1150,1149,1149
SPXUSD,20100322,070600,1149,1151,1149,1150
SPXUSD,20100322,070700,1150,1151,1149,1151
SPXUSD,20100322,070800,1149,1150,1149,1149
SPXUSD,20100322,070900,1150,1150,1149,1150
SPXUSD,20100322,071000,1151,1151,1150,1150
SPXUSD,20100322,071100,1151,1151,1149,1150
SPXUSD,20100322,071200,1150,1150,1148,1149
SPXUSD,20100322,071300,1150,1150,1149,1149
SPXUSD,20100322,071400,1151,1151,1150,1150
SPXUSD,20100322,071500,1149,1150,1149,1149
SPXUSD,20100322,071600,1151,1151,1150,1150
SPXUSD,20100322,071700,1150,1151,1150,1151
SPXUSD,20100322,071800,1150,1150,1149,1149
SPXUSD,20100322,071900,1149,1149,1149,1149
SPXUSD,20100322,072000,1149,1151,1149,1151
SPXUSD,20100322,072100,1150,1150,1149,1149
SPXUSD,20100322,072200,1149,1150,1149,1150
SPXUSD,20100322,072300,1148,1149,1148,1149
SPXUSD,20100322,072400,1150,1150,1149,1150
SPXUSD,20100322,072500,1149,1149,1149,1149
SPXUSD,20100322,072600,1150,1150,1148,1148
SPXUSD,20100322,072700,1150,1150,1148,1148
SPXUSD,20100322,072800,1149,1149,1148,1148
SPXUSD,20100322,072900,1148,1149,1148,1148
SPXUSD,20100322,073000,1148,1148,1148,1148
SPXUSD,20100322,073100,1148,1149,1148,1148
SPXUSD,20100322,073200,1148,1149,1148,1148
SPXUSD,20100322,073300,1149,1149,1148,1149
SPXUSD,20100322,073400,1149,1150,1148,1150
SPXUSD,20100322,073500,1149,1150,1148,1148
SPXUSD,20100322,073600,1149,1149,1149,1149
SPXUSD,20100322,073700,1149,1149,1149,1149
SPXUSD,20100322,073800,1149,1150,1148,1150
SPXUSD,20100322,073900,1149,1150,1148,1150
SPXUSD,20100322,074000,1150,1150,1149,1149
SPXUSD,20100322,074100,1149,1150,1149,1150
SPXUSD,20100322,074200,1149,1150,1149,1150
SPXUSD,20100322,074300,1149,1149,1148,1148
SPXUSD,20100322,074400,1150,1150,1149,1149
SPXUSD,20100322,074500,1150,1150,1148,1150
SPXUSD,20100322,074600,1148,1150,1148,1150
SPXUSD,20100322,074700,1150,1150,1149,1149
SPXUSD,20100322,074800,1150,1150,1150,1150
SPXUSD,20100322,074900,1151,1151,1150,1151
SPXUSD,20100322,075000,1151,1151,1150,1150
SPXUSD,20100322,075100,1149,1151,1149,1150
SPXUSD,20100322,075200,1150,1150,1149,1150
SPXUSD,20100322,075300,1149,1151,1149,1150
SPXUSD,20100322,075400,1149,1150,1149,1150
SPXUSD,20100322,075500,1149,1150,1149,1150
SPXUSD,20100322,075600,1150,1150,1149,1149
SPXUSD,20100322,075700,1150,1150,1150,1150
SPXUSD,20100322,075800,1150,1150,1149,1149
SPXUSD,20100322,075900,1150,1151,1149,1150
SPXUSD,20100322,080000,1150,1150,1149,1149
SPXUSD,20100322,080100,1151,1151,1149,1151
SPXUSD,20100322,080200,1150,1150,1150,1150
SPXUSD,20100322,080300,1149,1151,1149,1150
SPXUSD,20100322,080400,1150,1150,1150,1150
SPXUSD,20100322,080500,1150,1150,1150,1150
SPXUSD,20100322,080600,1151,1151,1150,1150
SPXUSD,20100322,080700,1151,1152,1151,1152
SPXUSD,20100322,080800,1151,1152,1151,1152
SPXUSD,20100322,080900,1150,1150,1150,1150
SPXUSD,20100322,081000,1151,1151,1150,1151
SPXUSD,20100322,081100,1150,1152,1150,1150
SPXUSD,20100322,081200,1150,1150,1150,1150
SPXUSD,20100322,081300,1150,1152,1150,1150
SPXUSD,20100322,081400,1151,1151,1150,1150
SPXUSD,20100322,081500,1151,1151,1150,1151
SPXUSD,20100322,081600,1149,1150,1149,1150
SPXUSD,20100322,081700,1151,1151,1149,1149
SPXUSD,20100322,081800,1150,1150,1149,1150
SPXUSD,20100322,081900,1150,1151,1150,1150
SPXUSD,20100322,082000,1150,1150,1149,1150
SPXUSD,20100322,082100,1150,1150,1149,1149
SPXUSD,20100322,082200,1149,1150,1149,1150
SPXUSD,20100322,082300,1149,1150,1148,1149
SPXUSD,20100322,082400,1149,1149,1147,1148
SPXUSD,20100322,082500,1148,1149,1148,1149
SPXUSD,20100322,082600,1149,1150,1149,1149
SPXUSD,20100322,082700,1149,1150,1149,1150
SPXUSD,20100322,082800,1150,1150,1149,1149
SPXUSD,20100322,082900,1149,1150,1148,1150
SPXUSD,20100322,083000,1150,1150,1149,1149
SPXUSD,20100322,083100,1149,1149,1148,1148
SPXUSD,20100322,083200,1149,1150,1149,1150
SPXUSD,20100322,083300,1150,1150,1148,1149
SPXUSD,20100322,083400,1149,1149,1148,1149
SPXUSD,20100322,083500,1147,1148,1147,1148
SPXUSD,20100322,083600,1147,1148,1146,1148
SPXUSD,20100322,083700,1147,1148,1146,1148
SPXUSD,20100322,083800,1148,1148,1148,1148
SPXUSD,20100322,083900,1147,1148,1147,1148
SPXUSD,20100322,084000,1148,1148,1147,1148
SPXUSD,20100322,084100,1149,1149,1148,1148
SPXUSD,20100322,084200,1148,1148,1148,1148
SPXUSD,20100322,084300,1149,1150,1148,1148
SPXUSD,20100322,084400,1149,1149,1148,1148
SPXUSD,20100322,084500,1148,1149,1148,1148
SPXUSD,20100322,084600,1148,1149,1147,1148
SPXUSD,20100322,084700,1148,1149,1148,1149
SPXUSD,20100322,084800,1148,1149,1148,1149
SPXUSD,20100322,084900,1149,1149,1149,1149
SPXUSD,20100322,085000,1148,1149,1148,1149
SPXUSD,20100322,085100,1148,1148,1148,1148
SPXUSD,20100322,085200,1148,1149,1148,1149
SPXUSD,20100322,085300,1149,1150,1149,1149
SPXUSD,20100322,085400,1150,1151,1149,1149
SPXUSD,20100322,085500,1150,1151,1149,1151
SPXUSD,20100322,085600,1151,1151,1149,1150
SPXUSD,20100322,085700,1150,1150,1149,1149
SPXUSD,20100322,085800,1150,1150,1148,1148
SPXUSD,20100322,085900,1149,1150,1149,1150
SPXUSD,20100322,090000,1149,1150,1149,1150
SPXUSD,20100322,090100,1149,1149,1148,1148
SPXUSD,20100322,090200,1150,1150,1149,1149
SPXUSD,20100322,090300,1150,1151,1150,1151
SPXUSD,20100322,090400,1149,1150,1149,1150
SPXUSD,20100322,090500,1149,1149,1148,1149
SPXUSD,20100322,090600,1149,1149,1148,1148
SPXUSD,20100322,090700,1149,1149,1149,1149
SPXUSD,20100322,090800,1148,1149,1148,1149
SPXUSD,20100322,090900,1148,1149,1148,1149
SPXUSD,20100322,091000,1149,1149,1148,1148
SPXUSD,20100322,091100,1149,1150,1149,1150
SPXUSD,20100322,091200,1149,1150,1149,1150
SPXUSD,20100322,091300,1149,1149,1148,1149
SPXUSD,20100322,091400,1150,1150,1149,1149
SPXUSD,20100322,091500,1150,1150,1149,1149
SPXUSD,20100322,091600,1149,1149,1148,1148
SPXUSD,20100322,091700,1148,1149,1148,1149
SPXUSD,20100322,091800,1149,1149,1148,1148
SPXUSD,20100322,091900,1148,1149,1148,1149
SPXUSD,20100322,092000,1149,1150,1149,1149
SPXUSD,20100322,092100,1149,1150,1149,1149
SPXUSD,20100322,092200,1149,1150,1149,1150
SPXUSD,20100322,092300,1148,1150,1148,1149
SPXUSD,20100322,092400,1148,1150,1148,1150
SPXUSD,20100322,092500,1149,1150,1148,1149
SPXUSD,20100322,092600,1148,1149,1148,1149
SPXUSD,20100322,092700,1149,1150,1148,1149
SPXUSD,20100322,092800,1149,1150,1148,1148
SPXUSD,20100322,092900,1149,1149,1148,1149
SPXUSD,20100322,093000,1149,1149,1148,1149
SPXUSD,20100322,093100,1149,1149,1148,1148
SPXUSD,20100322,093200,1148,1149,1148,1148
SPXUSD,20100322,093300,1149,1149,1149,1149
SPXUSD,20100322,093400,1149,1149,1149,1149
SPXUSD,20100322,093500,1148,1148,1148,1148
SPXUSD,20100322,093600,1148,1149,1148,1149
SPXUSD,20100322,093700,1149,1149,1148,1149
SPXUSD,20100322,093800,1148,1149,1148,1148
SPXUSD,20100322,093900,1150,1150,1149,1149
SPXUSD,20100322,094000,1150,1150,1149,1149
SPXUSD,20100322,094100,1148,1149,1148,1149
SPXUSD,20100322,094200,1148,1149,1148,1148
SPXUSD,20100322,094300,1148,1149,1147,1149
SPXUSD,20100322,094400,1148,1149,1148,1149
SPXUSD,20100322,094500,1149,1149,1149,1149
SPXUSD,20100322,094600,1148,1148,1148,1148
SPXUSD,20100322,094700,1148,1148,1147,1147
SPXUSD,20100322,094800,1148,1148,1146,1146
SPXUSD,20100322,094900,1147,1148,1147,1148
SPXUSD,20100322,095000,1147,1147,1147,1147
SPXUSD,20100322,095100,1148,1148,1146,1146
SPXUSD,20100322,095200,1147,1147,1147,1147
SPXUSD,20100322,095300,1147,1148,1147,1147
SPXUSD,20100322,095400,1148,1148,1148,1148
SPXUSD,20100322,095500,1146,1147,1146,1147
SPXUSD,20100322,095600,1147,1147,1147,1147
SPXUSD,20100322,095700,1146,1147,1146,1147
SPXUSD,20100322,095800,1146,1148,1146,1147
SPXUSD,20100322,095900,1147,1148,1146,1148
SPXUSD,20100322,100000,1147,1147,1146,1146
SPXUSD,20100322,100100,1146,1147,1146,1146
SPXUSD,20100322,100200,1146,1146,1145,1145
SPXUSD,20100322,100300,1146,1147,1146,1147
SPXUSD,20100322,100400,1147,1147,1146,1146
SPXUSD,20100322,100500,1145,1146,1145,1146
SPXUSD,20100322,100600,1147,1147,1145,1147
SPXUSD,20100322,100700,1146,1146,1146,1146
SPXUSD,20100322,100800,1146,1147,1146,1147
SPXUSD,20100322,100900,1146,1147,1146,1147
SPXUSD,20100322,101000,1147,1148,1147,1147
SPXUSD,20100322,101100,1147,1147,1146,1147
SPXUSD,20100322,101200,1147,1147,1146,1146
SPXUSD,20100322,101300,1146,1147,1146,1147
SPXUSD,20100322,101400,1147,1148,1147,1148
SPXUSD,20100322,101500,1146,1148,1146,1147
SPXUSD,20100322,101600,1146,1148,1146,1148
SPXUSD,20100322,101700,1147,1147,1146,1146
SPXUSD,20100322,101800,1146,1148,1146,1148
SPXUSD,20100322,101900,1148,1148,1147,1147
SPXUSD,20100322,102000,1147,1148,1147,1147
SPXUSD,20100322,102100,1148,1148,1147,1147
SPXUSD,20100322,102200,1147,1147,1147,1147
SPXUSD,20100322,102300,1146,1146,1146,1146
SPXUSD,20100322,102400,1146,1147,1145,1146
SPXUSD,20100322,102500,1146,1146,1146,1146
SPXUSD,20100322,102600,1145,1147,1145,1146
SPXUSD,20100322,102700,1146,1146,1146,1146
SPXUSD,20100322,102800,1145,1147,1145,1147
SPXUSD,20100322,102900,1147,1147,1146,1146
SPXUSD,20100322,103000,1146,1148,1146,1146
SPXUSD,20100322,103100,1147,1147,1146,1146
SPXUSD,20100322,103200,1147,1147,1146,1146
SPXUSD,20100322,103300,1146,1147,1145,1145
SPXUSD,20100322,103400,1146,1147,1146,1147
SPXUSD,20100322,103500,1146,1147,1146,1146
SPXUSD,20100322,103600,1147,1147,1147,1147
SPXUSD,20100322,103700,1147,1147,1146,1146
SPXUSD,20100322,103800,1146,1147,1146,1147
SPXUSD,20100322,103900,1147,1147,1146,1147
SPXUSD,20100322,104000,1146,1147,1146,1146
SPXUSD,20100322,104100,1146,1146,1145,1146
SPXUSD,20100322,104200,1147,1147,1145,1147
SPXUSD,20100322,104300,1146,1147,1145,1147
SPXUSD,20100322,104400,1146,1148,1146,1146
SPXUSD,20100322,104500,1146,1147,1146,1146
SPXUSD,20100322,104600,1147,1147,1147,1147
SPXUSD,20100322,104700,1147,1148,1147,1147
SPXUSD,20100322,104800,1146,1148,1146,1147
SPXUSD,20100322,104900,1147,1147,1147,1147
SPXUSD,20100322,105000,1146,1148,1146,1148
SPXUSD,20100322,105100,1147,1148,1147,1147
SPXUSD,20100322,105200,1147,1148,1146,1146
SPXUSD,20100322,105300,1148,1148,1147,1147
SPXUSD,20100322,105400,1147,1148,1146,1147
SPXUSD,20100322,105500,1146,1147,1145,1145
SPXUSD,20100322,105600,1147,1147,1145,1145
SPXUSD,20100322,105700,1146,1147,1145,1145
SPXUSD,20100322,105800,1146,1146,1146,1146
SPXUSD,20100322,105900,1147,1147,1146,1146
SPXUSD,20100322,110000,1147,1147,1146,1146
SPXUSD,20100322,110100,1146,1148,1146,1146
SPXUSD,20100322,110200,1148,1148,1147,1147
SPXUSD,20100322,110300,1147,1147,1147,1147
SPXUSD,20100322,110400,1146,1147,1146,1147
SPXUSD,20100322,110500,1147,1147,1146,1146
SPXUSD,20100322,110600,1146,1147,1146,1147
SPXUSD,20100322,110700,1146,1147,1146,1147
SPXUSD,20100322,110800,1147,1148,1147,1147
SPXUSD,20100322,110900,1148,1148,1147,1148
SPXUSD,20100322,111000,1148,1149,1147,1148
SPXUSD,20100322,111100,1147,1149,1147,1147
SPXUSD,20100322,111200,1147,1148,1147,1147
SPXUSD,20100322,111300,1149,1149,1147,1147
SPXUSD,20100322,111400,1149,1149,1148,1149
SPXUSD,20100322,111500,1147,1148,1147,1147
SPXUSD,20100322,111600,1148,1148,1147,1147
SPXUSD,20100322,111700,1147,1149,1147,1147
SPXUSD,20100322,111800,1149,1149,1148,1149
SPXUSD,20100322,111900,1148,1148,1148,1148
SPXUSD,20100322,112000,1147,1148,1147,1147
SPXUSD,20100322,112100,1149,1149,1147,1147
SPXUSD,20100322,112200,1147,1148,1147,1147
SPXUSD,20100322,112300,1147,1148,1147,1147
SPXUSD,20100322,112400,1147,1148,1147,1148
SPXUSD,20100322,112500,1148,1148,1146,1146
SPXUSD,20100322,112600,1148,1148,1147,1147
SPXUSD,20100322,112700,1148,1148,1147,1148
SPXUSD,20100322,112800,1148,1148,1148,1148
SPXUSD,20100322,112900,1148,1148,1147,1148
SPXUSD,20100322,113000,1147,1148,1147,1148
SPXUSD,20100322,113100,1148,1148,1148,1148
SPXUSD,20100322,113200,1147,1148,1147,1148
SPXUSD,20100322,113300,1148,1148,1147,1147
SPXUSD,20100322,113400,1147,1148,1147,1148
SPXUSD,20100322,113500,1148,1148,1147,1147
SPXUSD,20100322,113600,1148,1148,1146,1146
SPXUSD,20100322,113700,1147,1147,1147,1147
SPXUSD,20100322,113800,1147,1149,1147,1148
SPXUSD,20100322,113900,1149,1149,1147,1148
SPXUSD,20100322,114000,1147,1149,1147,1148
SPXUSD,20100322,114100,1147,1148,1147,1148
SPXUSD,20100322,114200,1148,1148,1147,1147
SPXUSD,20100322,114300,1148,1149,1147,1149
SPXUSD,20100322,114400,1148,1148,1147,1147
SPXUSD,20100322,114500,1147,1148,1147,1147
SPXUSD,20100322,114600,1148,1148,1148,1148
SPXUSD,20100322,114700,1148,1148,1148,1148
SPXUSD,20100322,114800,1147,1148,1147,1147
SPXUSD,20100322,114900,1147,1147,1146,1147
SPXUSD,20100322,115000,1146,1147,1146,1146
SPXUSD,20100322,115100,1147,1148,1147,1147
SPXUSD,20100322,115200,1147,1147,1146,1147
SPXUSD,20100322,115300,1146,1147,1146,1147
SPXUSD,20100322,115400,1148,1148,1146,1146
SPXUSD,20100322,115500,1147,1147,1147,1147
SPXUSD,20100322,115600,1148,1148,1146,1146
SPXUSD,20100322,115700,1147,1148,1147,1147
SPXUSD,20100322,115800,1146,1148,1146,1147
SPXUSD,20100322,115900,1148,1148,1147,1147
SPXUSD,20100322,120000,1147,1147,1147,1147
SPXUSD,20100322,120100,1148,1148,1147,1147
SPXUSD,20100322,120200,1146,1148,1146,1147
SPXUSD,20100322,120300,1147,1147,1146,1146
SPXUSD,20100322,120400,1147,1147,1147,1147
SPXUSD,20100322,120500,1146,1147,1146,1146
SPXUSD,20100322,120600,1146,1147,1146,1146
SPXUSD,20100322,120700,1146,1147,1146,1147
SPXUSD,20100322,120800,1147,1147,1147,1147
SPXUSD,20100322,120900,1147,1147,1147,1147
SPXUSD,20100322,121000,1147,1147,1146,1146
SPXUSD,20100322,121100,1146,1147,1146,1147
SPXUSD,20100322,121200,1147,1147,1146,1146
SPXUSD,20100322,121300,1147,1148,1146,1148
SPXUSD,20100322,121400,1146,1148,1146,1147
SPXUSD,20100322,121500,1147,1147,1146,1146
SPXUSD,20100322,121600,1148,1148,1146,1147
SPXUSD,20100322,121700,1147,1148,1147,1148
SPXUSD,20100322,121800,1148,1148,1147,1147
SPXUSD,20100322,121900,1147,1148,1147,1148
SPXUSD,20100322,122000,1148,1148,1147,1147
SPXUSD,20100322,122100,1148,1148,1147,1147
SPXUSD,20100322,122200,1147,1148,1147,1148
SPXUSD,20100322,122300,1148,1148,1148,1148
SPXUSD,20100322,122400,1148,1148,1147,1147
SPXUSD,20100322,122500,1148,1149,1147,1147
SPXUSD,20100322,122600,1148,1148,1147,1147
SPXUSD,20100322,122700,1148,1148,1147,1147
SPXUSD,20100322,122800,1148,1148,1147,1147
SPXUSD,20100322,122900,1148,1148,1147,1147
SPXUSD,20100322,123000,1147,1148,1147,1147
SPXUSD,20100322,123100,1148,1149,1148,1148
SPXUSD,20100322,123200,1147,1148,1147,1148
SPXUSD,20100322,123300,1148,1149,1148,1148
SPXUSD,20100322,123400,1149,1149,1147,1149
SPXUSD,20100322,123500,1149,1149,1148,1149
SPXUSD,20100322,123600,1149,1150,1149,1149
SPXUSD,20100322,123700,1149,1149,1147,1149
SPXUSD,20100322,123800,1148,1149,1148,1149
SPXUSD,20100322,123900,1149,1149,1148,1148
SPXUSD,20100322,124000,1148,1149,1148,1148
SPXUSD,20100322,124100,1148,1150,1148,1149
SPXUSD,20100322,124200,1148,1149,1148,1149
SPXUSD,20100322,124300,1149,1149,1148,1149
SPXUSD,20100322,124400,1149,1149,1148,1148
SPXUSD,20100322,124500,1148,1149,1148,1149
SPXUSD,20100322,124600,1150,1150,1148,1148
SPXUSD,20100322,124700,1148,1150,1148,1149
SPXUSD,20100322,124800,1149,1149,1149,1149
SPXUSD,20100322,124900,1148,1150,1148,1150
SPXUSD,20100322,125000,1149,1149,1148,1148
SPXUSD,20100322,125100,1150,1150,1148,1149
SPXUSD,20100322,125200,1149,1149,1149,1149
SPXUSD,20100322,125300,1148,1148,1148,1148
SPXUSD,20100322,125400,1148,1150,1148,1150
SPXUSD,20100322,125500,1149,1150,1148,1148
SPXUSD,20100322,125600,1149,1150,1148,1148
SPXUSD,20100322,125700,1148,1148,1148,1148
SPXUSD,20100322,125800,1147,1148,1147,1148
SPXUSD,20100322,125900,1147,1148,1147,1147
SPXUSD,20100322,130000,1148,1148,1147,1148
SPXUSD,20100322,130100,1148,1148,1147,1147
SPXUSD,20100322,130200,1147,1148,1147,1148
SPXUSD,20100322,130300,1148,1148,1148,1148
SPXUSD,20100322,130400,1148,1148,1147,1148
SPXUSD,20100322,130500,1147,1147,1147,1147
SPXUSD,20100322,130600,1148,1148,1147,1147
SPXUSD,20100322,130700,1147,1149,1147,1147
SPXUSD,20100322,130800,1147,1148,1147,1147
SPXUSD,20100322,130900,1148,1148,1147,1147
SPXUSD,20100322,131000,1148,1148,1147,1148
SPXUSD,20100322,131100,1147,1148,1146,1146
SPXUSD,20100322,131200,1147,1147,1147,1147
SPXUSD,20100322,131300,1147,1147,1146,1147
SPXUSD,20100322,131400,1146,1148,1146,1148
SPXUSD,20100322,131500,1147,1147,1146,1147
SPXUSD,20100322,131600,1147,1148,1147,1147
SPXUSD,20100322,131700,1148,1148,1146,1148
SPXUSD,20100322,131800,1147,1148,1147,1148
SPXUSD,20100322,131900,1148,1148,1147,1147
SPXUSD,20100322,132000,1148,1148,1148,1148
SPXUSD,20100322,132100,1149,1149,1148,1148
SPXUSD,20100322,132200,1148,1148,1147,1147
SPXUSD,20100322,132300,1148,1148,1147,1147
SPXUSD,20100322,132400,1147,1148,1147,1148
SPXUSD,20100322,132500,1146,1148,1146,1148
SPXUSD,20100322,132600,1147,1148,1147,1148
SPXUSD,20100322,132700,1147,1148,1147,1148
SPXUSD,20100322,132800,1148,1149,1148,1148
SPXUSD,20100322,132900,1149,1149,1148,1149
SPXUSD,20100322,133000,1148,1148,1147,1148
SPXUSD,20100322,133100,1147,1148,1147,1147
SPXUSD,20100322,133200,1148,1148,1148,1148
SPXUSD,20100322,133300,1147,1148,1147,1148
SPXUSD,20100322,133400,1148,1149,1147,1148
SPXUSD,20100322,133500,1148,1148,1148,1148
SPXUSD,20100322,133600,1148,1149,1148,1149
SPXUSD,20100322,133700,1149,1149,1148,1149
SPXUSD,20100322,133800,1148,1148,1148,1148
SPXUSD,20100322,133900,1147,1148,1147,1147
SPXUSD,20100322,134000,1147,1148,1147,1148
SPXUSD,20100322,134100,1147,1148,1146,1146
SPXUSD,20100322,134200,1147,1149,1146,1148
SPXUSD,20100322,134300,1148,1149,1148,1148
SPXUSD,20100322,134400,1147,1149,1147,1149
SPXUSD,20100322,134500,1148,1148,1147,1147
SPXUSD,20100322,134600,1148,1150,1148,1148
SPXUSD,20100322,134700,1150,1150,1148,1148
SPXUSD,20100322,134800,1149,1150,1148,1150
SPXUSD,20100322,134900,1149,1149,1148,1148
SPXUSD,20100322,135000,1150,1150,1149,1150
SPXUSD,20100322,135100,1148,1151,1148,1151
SPXUSD,20100322,135200,1151,1151,1150,1151
SPXUSD,20100322,135300,1151,1152,1150,1151
SPXUSD,20100322,135400,1151,1152,1151,1152
SPXUSD,20100322,135500,1151,1153,1151,1151
SPXUSD,20100322,135600,1151,1152,1151,1152
SPXUSD,20100322,135700,1153,1154,1153,1154
SPXUSD,20100322,135800,1153,1153,1152,1153
SPXUSD,20100322,135900,1153,1153,1151,1151
SPXUSD,20100322,140000,1151,1152,1151,1152
SPXUSD,20100322,140100,1152,1153,1152,1153
SPXUSD,20100322,140200,1151,1152,1151,1151
SPXUSD,20100322,140300,1153,1153,1152,1152
SPXUSD,20100322,140400,1153,1154,1152,1154
SPXUSD,20100322,140500,1154,1154,1152,1152
SPXUSD,20100322,140600,1153,1154,1153,1154
SPXUSD,20100322,140700,1154,1154,1153,1153
SPXUSD,20100322,140800,1154,1155,1154,1154
SPXUSD,20100322,140900,1154,1154,1153,1154
SPXUSD,20100322,141000,1154,1154,1152,1152
SPXUSD,20100322,141100,1154,1154,1154,1154
SPXUSD,20100322,141200,1153,1155,1153,1154
SPXUSD,20100322,141300,1153,1155,1153,1154
SPXUSD,20100322,141400,1154,1154,1154,1154
SPXUSD,20100322,141500,1154,1155,1153,1154
SPXUSD,20100322,141600,1155,1155,1152,1152
SPXUSD,20100322,141700,1153,1154,1152,1152
SPXUSD,20100322,141800,1153,1153,1152,1152
SPXUSD,20100322,141900,1154,1154,1153,1153
SPXUSD,20100322,142000,1153,1154,1153,1153
SPXUSD,20100322,142100,1153,1154,1152,1153
SPXUSD,20100322,142200,1154,1154,1153,1154
SPXUSD,20100322,142300,1153,1153,1152,1152
SPXUSD,20100322,142400,1154,1154,1153,1154
SPXUSD,20100322,142500,1154,1155,1154,1155
SPXUSD,20100322,142600,1154,1155,1154,1154
SPXUSD,20100322,142700,1154,1154,1153,1153
SPXUSD,20100322,142800,1153,1155,1153,1155
SPXUSD,20100322,142900,1154,1154,1152,1153
SPXUSD,20100322,143000,1153,1155,1153,1155
SPXUSD,20100322,143100,1155,1156,1154,1154
SPXUSD,20100322,143200,1155,1156,1154,1155
SPXUSD,20100322,143300,1156,1156,1155,1155
SPXUSD,20100322,143400,1156,1156,1156,1156
SPXUSD,20100322,143500,1155,1158,1155,1158
SPXUSD,20100322,143600,1157,1157,1155,1156
SPXUSD,20100322,143700,1157,1158,1156,1158
SPXUSD,20100322,143800,1157,1159,1157,1159
SPXUSD,20100322,143900,1158,1159,1157,1158
SPXUSD,20100322,144000,1157,1158,1156,1158
SPXUSD,20100322,144100,1158,1158,1158,1158
SPXUSD,20100322,144200,1157,1159,1157,1157
SPXUSD,20100322,144300,1157,1158,1156,1156
SPXUSD,20100322,144400,1156,1157,1156,1157
SPXUSD,20100322,144500,1156,1158,1156,1157
SPXUSD,20100322,144600,1157,1158,1157,1157
SPXUSD,20100322,144700,1157,1157,1157,1157
SPXUSD,20100322,144800,1158,1158,1156,1156
SPXUSD,20100322,144900,1157,1157,1157,1157
SPXUSD,20100322,145000,1157,1158,1157,1158
SPXUSD,20100322,145100,1157,1159,1157,1159
SPXUSD,20100322,145200,1157,1157,1157,1157
SPXUSD,20100322,145300,1157,1158,1156,1156
SPXUSD,20100322,145400,1157,1157,1156,1156
SPXUSD,20100322,145500,1157,1158,1157,1157
SPXUSD,20100322,145600,1157,1157,1157,1157
SPXUSD,20100322,145700,1158,1159,1157,1158
SPXUSD,20100322,145800,1159,1159,1158,1159
SPXUSD,20100322,145900,1158,1158,1157,1157
SPXUSD,20100322,150000,1158,1159,1157,1158
SPXUSD,20100322,150100,1159,1159,1159,1159
SPXUSD,20100322,150200,1158,1160,1158,1158
SPXUSD,20100322,150300,1158,1160,1158,1159
SPXUSD,20100322,150400,1158,1159,1158,1159
SPXUSD,20100322,150500,1158,1158,1157,1157
SPXUSD,20100322,150600,1157,1159,1157,1157
SPXUSD,20100322,150700,1158,1158,1158,1158
SPXUSD,20100322,150800,1157,1159,1157,1158
SPXUSD,20100322,150900,1158,1158,1158,1158
SPXUSD,20100322,151000,1157,1159,1157,1157
SPXUSD,20100322,151100,1158,1158,1157,1158
SPXUSD,20100322,151200,1159,1159,1159,1159
SPXUSD,20100322,151300,1159,1159,1158,1158
SPXUSD,20100322,151400,1158,1159,1158,1159
SPXUSD,20100322,151500,1158,1159,1158,1159
SPXUSD,20100322,151600,1159,1160,1158,1158
SPXUSD,20100322,151700,1158,1159,1158,1158
SPXUSD,20100322,151800,1158,1159,1158,1159
SPXUSD,20100322,151900,1160,1160,1159,1159
SPXUSD,20100322,152000,1159,1159,1158,1158
SPXUSD,20100322,152100,1159,1160,1159,1159
SPXUSD,20100322,152200,1159,1160,1159,1160
SPXUSD,20100322,152300,1159,1160,1157,1157
SPXUSD,20100322,152400,1159,1159,1157,1157
SPXUSD,20100322,152500,1158,1158,1157,1157
SPXUSD,20100322,152600,1158,1158,1158,1158
SPXUSD,20100322,152700,1159,1159,1157,1157
SPXUSD,20100322,152800,1158,1158,1157,1157
SPXUSD,20100322,152900,1158,1158,1157,1158
SPXUSD,20100322,153000,1157,1159,1157,1158
SPXUSD,20100322,153100,1157,1158,1157,1158
SPXUSD,20100322,153200,1157,1158,1157,1157
SPXUSD,20100322,153300,1158,1159,1157,1158
SPXUSD,20100322,153400,1157,1158,1157,1158
SPXUSD,20100322,153500,1158,1158,1158,1158
SPXUSD,20100322,153600,1158,1159,1158,1159
SPXUSD,20100322,153700,1159,1159,1157,1159
SPXUSD,20100322,153800,1157,1158,1157,1157
SPXUSD,20100322,153900,1158,1159,1157,1157
SPXUSD,20100322,154000,1158,1158,1156,1158
SPXUSD,20100322,154100,1158,1158,1157,1157
SPXUSD,20100322,154200,1157,1157,1156,1157
SPXUSD,20100322,154300,1157,1158,1156,1158
SPXUSD,20100322,154400,1157,1157,1156,1157
SPXUSD,20100322,154500,1158,1158,1157,1158
SPXUSD,20100322,154600,1157,1158,1157,1158
SPXUSD,20100322,154700,1158,1158,1157,1157
SPXUSD,20100322,154800,1159,1159,1157,1157
SPXUSD,20100322,154900,1157,1158,1156,1158
SPXUSD,20100322,155000,1158,1158,1157,1157
SPXUSD,20100322,155100,1156,1158,1156,1158
SPXUSD,20100322,155200,1156,1157,1156,1157
SPXUSD,20100322,155300,1157,1158,1157,1157
SPXUSD,20100322,155400,1157,1157,1156,1157
SPXUSD,20100322,155500,1157,1158,1157,1158
SPXUSD,20100322,155600,1158,1158,1158,1158
SPXUSD,20100322,155700,1158,1158,1158,1158
SPXUSD,20100322,155800,1158,1159,1157,1157
SPXUSD,20100322,155900,1158,1158,1157,1157
SPXUSD,20100322,160000,1158,1159,1158,1158
SPXUSD,20100322,160100,1158,1158,1157,1157
SPXUSD,20100322,160200,1158,1158,1157,1157
SPXUSD,20100322,160300,1158,1158,1157,1157
SPXUSD,20100322,160400,1159,1159,1158,1158
SPXUSD,20100322,160500,1158,1159,1157,1158
SPXUSD,20100322,160600,1159,1159,1158,1158
SPXUSD,20100322,160700,1158,1158,1157,1157
SPXUSD,20100322,160800,1157,1159,1157,1159
SPXUSD,20100322,160900,1159,1159,1157,1157
SPXUSD,20100322,161000,1157,1158,1157,1158
SPXUSD,20100322,161100,1159,1159,1157,1159
SPXUSD,20100322,161200,1157,1158,1156,1156
SPXUSD,20100322,161300,1157,1158,1157,1158
SPXUSD,20100322,161400,1156,1158,1156,1157
SPXUSD,20100322,161500,1157,1158,1156,1158
SPXUSD,20100322,161600,1158,1158,1157,1157
SPXUSD,20100322,161700,1157,1158,1157,1157
SPXUSD,20100322,161800,1157,1158,1157,1157
SPXUSD,20100322,161900,1158,1158,1157,1157
SPXUSD,20100322,162000,1158,1159,1157,1157
SPXUSD,20100322,162100,1159,1159,1158,1158
SPXUSD,20100322,162200,1159,1159,1158,1159
SPXUSD,20100322,162300,1159,1159,1157,1158
SPXUSD,20100322,162400,1158,1158,1156,1156
SPXUSD,20100322,162500,1157,1158,1157,1158
SPXUSD,20100322,162600,1157,1158,1156,1157
SPXUSD,20100322,162700,1156,1157,1156,1157
SPXUSD,20100322,162800,1157,1157,1156,1156
SPXUSD,20100322,162900,1157,1157,1156,1156
SPXUSD,20100322,163000,1157,1158,1157,1157
SPXUSD,20100322,163100,1157,1158,1156,1158
SPXUSD,20100322,163200,1157,1158,1157,1158
SPXUSD,20100322,163300,1157,1158,1156,1156
SPXUSD,20100322,163400,1158,1159,1156,1159
SPXUSD,20100322,163500,1157,1158,1157,1158
SPXUSD,20100322,163600,1158,1158,1157,1157
SPXUSD,20100322,163700,1158,1158,1158,1158
SPXUSD,20100322,163800,1159,1159,1158,1158
SPXUSD,20100322,163900,1159,1159,1158,1159
SPXUSD,20100322,164000,1159,1159,1159,1159
SPXUSD,20100322,164100,1159,1159,1158,1158
SPXUSD,20100322,164200,1159,1160,1159,1159
SPXUSD,20100322,164300,1160,1160,1159,1160
SPXUSD,20100322,164400,1159,1160,1158,1158
SPXUSD,20100322,164500,1158,1160,1158,1158
SPXUSD,20100322,164600,1159,1159,1158,1159
SPXUSD,20100322,164700,1158,1159,1157,1159
SPXUSD,20100322,164800,1159,1159,1157,1158
SPXUSD,20100322,164900,1159,1159,1158,1159
SPXUSD,20100322,165000,1158,1159,1157,1159
SPXUSD,20100322,165100,1158,1158,1157,1157
SPXUSD,20100322,165200,1157,1158,1157,1158
SPXUSD,20100322,165300,1158,1159,1158,1159
SPXUSD,20100322,165400,1158,1158,1157,1158
SPXUSD,20100322,165500,1157,1159,1157,1159
SPXUSD,20100322,165600,1158,1158,1158,1158
SPXUSD,20100322,165700,1157,1159,1157,1159
SPXUSD,20100322,165800,1159,1159,1157,1157
SPXUSD,20100322,165900,1158,1159,1157,1157
SPXUSD,20100322,170000,1158,1158,1157,1158
SPXUSD,20100322,170100,1158,1159,1158,1159
SPXUSD,20100322,170200,1158,1158,1158,1158
SPXUSD,20100322,170300,1159,1159,1158,1158
SPXUSD,20100322,170400,1160,1160,1158,1158
SPXUSD,20100322,170500,1158,1159,1158,1158
SPXUSD,20100322,170600,1159,1159,1158,1159
SPXUSD,20100322,170700,1160,1160,1159,1159
SPXUSD,20100322,170800,1159,1160,1159,1160
SPXUSD,20100322,170900,1159,1161,1159,1161
SPXUSD,20100322,171000,1161,1161,1160,1161
SPXUSD,20100322,171100,1161,1161,1160,1161
SPXUSD,20100322,171200,1160,1161,1160,1161
SPXUSD,20100322,171300,1160,1162,1160,1160
SPXUSD,20100322,171400,1160,1161,1160,1161
SPXUSD,20100322,171500,1162,1162,1161,1161
SPXUSD,20100322,171600,1162,1162,1161,1161
SPXUSD,20100322,171700,1161,1161,1160,1161
SPXUSD,20100322,171800,1160,1161,1160,1161
SPXUSD,20100322,171900,1162,1162,1160,1160
SPXUSD,20100322,172000,1160,1161,1160,1161
SPXUSD,20100322,172100,1161,1162,1161,1161
SPXUSD,20100322,172200,1161,1161,1161,1161
SPXUSD,20100322,172300,1162,1162,1160,1160
SPXUSD,20100322,172400,1161,1162,1160,1160
SPXUSD,20100322,172500,1161,1161,1161,1161
SPXUSD,20100322,172600,1162,1162,1160,1161
SPXUSD,20100322,172700,1160,1162,1160,1160
SPXUSD,20100322,172800,1160,1162,1160,1160
SPXUSD,20100322,172900,1162,1162,1161,1162
SPXUSD,20100322,173000,1162,1162,1161,1162
SPXUSD,20100322,173100,1162,1162,1161,1161
SPXUSD,20100322,173200,1161,1161,1160,1160
SPXUSD,20100322,173300,1160,1161,1160,1161
SPXUSD,20100322,173400,1160,1161,1160,1161
SPXUSD,20100322,173500,1160,1161,1160,1161
SPXUSD,20100322,173600,1161,1161,1160,1160
SPXUSD,20100322,173700,1160,1160,1160,1160
SPXUSD,20100322,173800,1161,1161,1159,1160
SPXUSD,20100322,173900,1160,1160,1160,1160
SPXUSD,20100322,174000,1159,1160,1159,1160
SPXUSD,20100322,174100,1161,1161,1160,1160
SPXUSD,20100322,174200,1161,1161,1159,1161
SPXUSD,20100322,174300,1161,1161,1160,1161
SPXUSD,20100322,174400,1160,1160,1160,1160
SPXUSD,20100322,174500,1160,1161,1160,1161
SPXUSD,20100322,174600,1160,1160,1160,1160
SPXUSD,20100322,174700,1161,1161,1159,1159
SPXUSD,20100322,174800,1161,1161,1159,1159
SPXUSD,20100322,174900,1160,1161,1159,1159
SPXUSD,20100322,175000,1159,1161,1159,1159
SPXUSD,20100322,175100,1161,1161,1159,1161
SPXUSD,20100322,175200,1160,1161,1160,1160
SPXUSD,20100322,175300,1161,1161,1159,1161
SPXUSD,20100322,175400,1160,1161,1160,1161
SPXUSD,20100322,175500,1160,1160,1159,1159
SPXUSD,20100322,175600,1159,1160,1159,1160
SPXUSD,20100322,175700,1161,1161,1159,1161
SPXUSD,20100322,175800,1160,1161,1160,1161
SPXUSD,20100322,175900,1160,1161,1160,1161
SPXUSD,20100322,180000,1160,1162,1160,1161
SPXUSD,20100322,180100,1161,1161,1160,1160
SPXUSD,20100322,180200,1160,1160,1160,1160
SPXUSD,20100322,180300,1161,1161,1160,1160
SPXUSD,20100322,180400,1160,1161,1160,1160
SPXUSD,20100322,180500,1160,1161,1160,1161
SPXUSD,20100322,180600,1160,1161,1159,1160
SPXUSD,20100322,180700,1159,1160,1159,1160
SPXUSD,20100322,180800,1159,1160,1159,1160
SPXUSD,20100322,180900,1160,1160,1159,1159
SPXUSD,20100322,181000,1158,1159,1158,1159
SPXUSD,20100322,181100,1159,1160,1159,1160
SPXUSD,20100322,181200,1159,1160,1159,1159
SPXUSD,20100322,181300,1160,1160,1160,1160
SPXUSD,20100322,181400,1160,1160,1160,1160
SPXUSD,20100322,181500,1159,1160,1159,1159
SPXUSD,20100322,181600,1159,1160,1158,1159
SPXUSD,20100322,181700,1159,1160,1158,1158
SPXUSD,20100322,181800,1159,1159,1158,1159
SPXUSD,20100322,181900,1159,1160,1159,1160
SPXUSD,20100322,182000,1159,1159,1159,1159
SPXUSD,20100322,182100,1158,1160,1158,1158
SPXUSD,20100322,182200,1159,1159,1158,1159
SPXUSD,20100322,182300,1159,1159,1158,1158
SPXUSD,20100322,182400,1159,1160,1158,1158
SPXUSD,20100322,182500,1158,1159,1158,1159
SPXUSD,20100322,182600,1159,1160,1158,1160
SPXUSD,20100322,182700,1159,1160,1159,1160
SPXUSD,20100322,182800,1159,1161,1159,1161
SPXUSD,20100322,182900,1159,1160,1159,1160
SPXUSD,20100322,183000,1160,1160,1159,1160
SPXUSD,20100322,183100,1160,1160,1159,1160
SPXUSD,20100322,183200,1160,1160,1159,1159
SPXUSD,20100322,183300,1160,1160,1160,1160
SPXUSD,20100322,183400,1160,1160,1160,1160
SPXUSD,20100322,183500,1160,1160,1159,1159
SPXUSD,20100322,183600,1160,1161,1159,1161
SPXUSD,20100322,183700,1159,1160,1159,1160
SPXUSD,20100322,183800,1160,1160,1160,1160
SPXUSD,20100322,183900,1161,1161,1160,1160
SPXUSD,20100322,184000,1161,1161,1160,1160
SPXUSD,20100322,184100,1161,1161,1159,1159
SPXUSD,20100322,184200,1161,1161,1160,1160
SPXUSD,20100322,184300,1161,1161,1160,1161
SPXUSD,20100322,184400,1161,1161,1160,1161
SPXUSD,20100322,184500,1161,1161,1160,1160
SPXUSD,20100322,184600,1161,1161,1160,1161
SPXUSD,20100322,184700,1161,1162,1160,1161
SPXUSD,20100322,184800,1161,1162,1160,1162
SPXUSD,20100322,184900,1161,1162,1160,1160
SPXUSD,20100322,185000,1161,1162,1161,1162
SPXUSD,20100322,185100,1161,1162,1161,1162
SPXUSD,20100322,185200,1160,1162,1160,1162
SPXUSD,20100322,185300,1162,1162,1161,1162
SPXUSD,20100322,185400,1162,1162,1162,1162
SPXUSD,20100322,185500,1161,1162,1161,1162
SPXUSD,20100322,185600,1162,1162,1161,1161
SPXUSD,20100322,185700,1161,1162,1161,1162
SPXUSD,20100322,185800,1161,1163,1161,1162
SPXUSD,20100322,185900,1161,1162,1161,1162
SPXUSD,20100322,190000,1162,1162,1161,1162
SPXUSD,20100322,190100,1161,1162,1161,1162
SPXUSD,20100322,190200,1162,1162,1162,1162
SPXUSD,20100322,190300,1162,1162,1161,1162
SPXUSD,20100322,190400,1161,1163,1161,1161
SPXUSD,20100322,190500,1162,1163,1161,1161
SPXUSD,20100322,190600,1162,1162,1161,1162
SPXUSD,20100322,190700,1162,1162,1160,1160
SPXUSD,20100322,190800,1162,1162,1161,1161
SPXUSD,20100322,190900,1162,1162,1161,1162
SPXUSD,20100322,191000,1162,1162,1161,1162
SPXUSD,20100322,191100,1161,1162,1161,1161
SPXUSD,20100322,191200,1161,1162,1161,1162
SPXUSD,20100322,191300,1162,1162,1162,1162
SPXUSD,20100322,191400,1162,1162,1161,1161
SPXUSD,20100322,191500,1161,1161,1161,1161
SPXUSD,20100322,191600,1160,1160,1160,1160
SPXUSD,20100322,191700,1161,1162,1161,1161
SPXUSD,20100322,191800,1160,1161,1159,1159
SPXUSD,20100322,191900,1160,1162,1160,1161
SPXUSD,20100322,192000,1160,1162,1160,1162
SPXUSD,20100322,192100,1160,1162,1160,1160
SPXUSD,20100322,192200,1161,1161,1160,1160
SPXUSD,20100322,192300,1161,1161,1160,1160
SPXUSD,20100322,192400,1161,1162,1160,1162
SPXUSD,20100322,192500,1161,1162,1161,1162
SPXUSD,20100322,192600,1162,1162,1161,1162
SPXUSD,20100322,192700,1162,1162,1161,1161
SPXUSD,20100322,192800,1161,1162,1161,1162
SPXUSD,20100322,192900,1161,1161,1161,1161
SPXUSD,20100322,193000,1162,1162,1161,1161
SPXUSD,20100322,193100,1163,1163,1161,1163
SPXUSD,20100322,193200,1162,1163,1162,1163
SPXUSD,20100322,193300,1163,1163,1162,1162
SPXUSD,20100322,193400,1163,1163,1163,1163
SPXUSD,20100322,193500,1161,1163,1161,1161
SPXUSD,20100322,193600,1162,1162,1162,1162
SPXUSD,20100322,193700,1161,1162,1161,1162
SPXUSD,20100322,193800,1161,1162,1161,1162
SPXUSD,20100322,193900,1160,1161,1160,1161
SPXUSD,20100322,194000,1162,1162,1160,1161
SPXUSD,20100322,194100,1162,1162,1160,1161
SPXUSD,20100322,194200,1160,1161,1160,1161
SPXUSD,20100322,194300,1161,1162,1161,1162
SPXUSD,20100322,194400,1161,1161,1160,1161
SPXUSD,20100322,194500,1162,1162,1160,1161
SPXUSD,20100322,194600,1160,1161,1160,1161
SPXUSD,20100322,194700,1160,1161,1160,1161
SPXUSD,20100322,194800,1160,1161,1160,1161
SPXUSD,20100322,194900,1161,1161,1160,1160
SPXUSD,20100322,195000,1162,1162,1160,1161
SPXUSD,20100322,195100,1160,1162,1160,1162
SPXUSD,20100322,195200,1161,1162,1160,1161
SPXUSD,20100322,195300,1161,1162,1161,1162
SPXUSD,20100322,195400,1161,1161,1161,1161
SPXUSD,20100322,195500,1161,1161,1161,1161
SPXUSD,20100322,195600,1162,1162,1160,1160
SPXUSD,20100322,195700,1161,1162,1160,1161
SPXUSD,20100322,195800,1162,1162,1160,1160
SPXUSD,20100322,195900,1161,1162,1160,1162
SPXUSD,20100322,200000,1162,1162,1160,1160
SPXUSD,20100322,200100,1160,1161,1160,1160
SPXUSD,20100322,200200,1161,1161,1160,1161
SPXUSD,20100322,200300,1161,1161,1161,1161
SPXUSD,20100322,200400,1161,1161,1160,1160
SPXUSD,20100322,200500,1159,1161,1159,1161
SPXUSD,20100322,200600,1161,1161,1159,1159
SPXUSD,20100322,200700,1160,1160,1159,1159
SPXUSD,20100322,200800,1161,1161,1159,1161
SPXUSD,20100322,200900,1159,1160,1159,1160
SPXUSD,20100322,201000,1161,1161,1160,1161
SPXUSD,20100322,201100,1160,1161,1160,1161
SPXUSD,20100322,201200,1161,1161,1160,1160
SPXUSD,20100322,201300,1159,1160,1159,1159
SPXUSD,20100322,201400,1160,1160,1160,1160
SPXUSD,20100322,201500,1160,1160,1160,1160
SPXUSD,20100322,201600,1161,1161,1159,1161
SPXUSD,20100322,201700,1160,1161,1159,1161
SPXUSD,20100322,201800,1160,1161,1160,1161
SPXUSD,20100322,201900,1161,1161,1160,1160
SPXUSD,20100322,202000,1160,1162,1160,1161
SPXUSD,20100322,202100,1161,1161,1161,1161
SPXUSD,20100322,202200,1161,1161,1160,1160
SPXUSD,20100322,202300,1161,1161,1161,1161
SPXUSD,20100322,202400,1161,1161,1161,1161
SPXUSD,20100322,202500,1161,1162,1161,1162
SPXUSD,20100322,202600,1161,1161,1160,1161
SPXUSD,20100322,202700,1160,1161,1160,1161
SPXUSD,20100322,202800,1160,1161,1160,1161
SPXUSD,20100322,202900,1161,1162,1161,1161
SPXUSD,20100322,203000,1162,1162,1161,1161
SPXUSD,20100322,203100,1161,1162,1160,1162
SPXUSD,20100322,203200,1162,1162,1161,1161
SPXUSD,20100322,203300,1161,1162,1161,1162
SPXUSD,20100322,203400,1162,1162,1161,1162
SPXUSD,20100322,203500,1162,1162,1161,1162
SPXUSD,20100322,203600,1162,1162,1161,1162
SPXUSD,20100322,203700,1162,1162,1162,1162
SPXUSD,20100322,203800,1162,1162,1162,1162
SPXUSD,20100322,203900,1162,1162,1161,1161
SPXUSD,20100322,204000,1161,1162,1161,1161
SPXUSD,20100322,204100,1162,1163,1161,1163
SPXUSD,20100322,204200,1162,1163,1161,1161
SPXUSD,20100322,204300,1162,1162,1161,1162
SPXUSD,20100322,204400,1161,1163,1161,1163
SPXUSD,20100322,204500,1163,1163,1161,1161
SPXUSD,20100322,204600,1162,1162,1162,1162
SPXUSD,20100322,204700,1163,1163,1161,1163
SPXUSD,20100322,204800,1162,1163,1161,1162
SPXUSD,20100322,204900,1162,1162,1162,1162
SPXUSD,20100322,205000,1161,1162,1161,1162
SPXUSD,20100322,205100,1162,1162,1162,1162
SPXUSD,20100322,205200,1162,1162,1162,1162
SPXUSD,20100322,205300,1162,1163,1162,1163
SPXUSD,20100322,205400,1162,1162,1161,1162
SPXUSD,20100322,205500,1161,1162,1161,1162
SPXUSD,20100322,205600,1163,1163,1162,1162
SPXUSD,20100322,205700,1162,1162,1162,1162
SPXUSD,20100322,205800,1162,1162,1162,1162
SPXUSD,20100322,205900,1161,1162,1161,1162
SPXUSD,20100322,210000,1162,1162,1161,1162
SPXUSD,20100322,210100,1163,1163,1162,1162
SPXUSD,20100322,210200,1161,1162,1161,1161
SPXUSD,20100322,210300,1162,1163,1162,1162
SPXUSD,20100322,210400,1161,1162,1161,1161
SPXUSD,20100322,210500,1162,1162,1161,1161
SPXUSD,20100322,210600,1162,1162,1161,1161
SPXUSD,20100322,210700,1162,1162,1161,1162
SPXUSD,20100322,210800,1162,1162,1161,1161
SPXUSD,20100322,210900,1161,1163,1161,1162
SPXUSD,20100322,211000,1162,1162,1161,1161
SPXUSD,20100322,211200,1162,1162,1162,1162
SPXUSD,20100322,211300,1161,1161,1161,1161
SPXUSD,20100322,211400,1161,1162,1161,1161
SPXUSD,20100322,213000,1161,1161,1161,1161
SPXUSD,20100322,213100,1161,1162,1160,1162
SPXUSD,20100322,213200,1161,1161,1161,1161
SPXUSD,20100322,213300,1161,1162,1161,1162
SPXUSD,20100322,213400,1161,1162,1161,1162
SPXUSD,20100322,213500,1162,1162,1161,1161
SPXUSD,20100322,213600,1162,1162,1162,1162
SPXUSD,20100322,213700,1161,1161,1161,1161
SPXUSD,20100322,213800,1162,1163,1161,1163
SPXUSD,20100322,220000,1162,1162,1161,1161
SPXUSD,20100322,220100,1161,1162,1161,1162
SPXUSD,20100322,220200,1162,1162,1162,1162
SPXUSD,20100322,220300,1161,1163,1161,1161
SPXUSD,20100322,220400,1162,1162,1161,1161
SPXUSD,20100322,220500,1162,1163,1161,1162
SPXUSD,20100322,220600,1162,1162,1161,1161
SPXUSD,20100322,220700,1161,1162,1161,1162
SPXUSD,20100322,220800,1163,1163,1161,1163
SPXUSD,20100322,220900,1162,1163,1162,1163
SPXUSD,20100322,221000,1163,1163,1162,1162
SPXUSD,20100322,221100,1163,1163,1161,1163
SPXUSD,20100322,221200,1163,1163,1163,1163
SPXUSD,20100322,221300,1162,1163,1162,1163
SPXUSD,20100322,221400,1163,1163,1163,1163
SPXUSD,20100322,221500,1163,1163,1162,1162
SPXUSD,20100322,221600,1162,1163,1162,1163
SPXUSD,20100322,221700,1162,1162,1162,1162
SPXUSD,20100322,221800,1162,1162,1162,1162
SPXUSD,20100322,221900,1163,1163,1162,1163
SPXUSD,20100322,222000,1162,1163,1162,1163
SPXUSD,20100322,222100,1163,1164,1162,1164
SPXUSD,20100322,222200,1162,1163,1162,1163
SPXUSD,20100322,222300,1163,1163,1163,1163
SPXUSD,20100322,222400,1162,1163,1162,1163
SPXUSD,20100322,222500,1163,1163,1162,1163
SPXUSD,20100322,222600,1162,1163,1162,1163
SPXUSD,20100322,222700,1161,1163,1161,1163
SPXUSD,20100322,222800,1162,1163,1162,1162
SPXUSD,20100322,222900,1163,1163,1162,1162
SPXUSD,20100322,223000,1162,1162,1162,1162
SPXUSD,20100322,223100,1162,1163,1162,1162
SPXUSD,20100322,223200,1162,1162,1162,1162
SPXUSD,20100322,223300,1162,1163,1162,1163
SPXUSD,20100322,223400,1162,1162,1162,1162
SPXUSD,20100322,223500,1163,1163,1161,1162
SPXUSD,20100322,223600,1162,1163,1162,1162
SPXUSD,20100322,223700,1163,1163,1162,1162
SPXUSD,20100322,223800,1163,1163,1162,1163
SPXUSD,20100322,223900,1163,1163,1163,1163
SPXUSD,20100322,224000,1163,1163,1162,1162
SPXUSD,20100322,224100,1162,1162,1162,1162
SPXUSD,20100322,224200,1163,1163,1162,1162
SPXUSD,20100322,224300,1162,1162,1162,1162
SPXUSD,20100322,224400,1163,1163,1163,1163
SPXUSD,20100322,224500,1163,1163,1163,1163
SPXUSD,20100322,224700,1162,1163,1162,1162
SPXUSD,20100322,224800,1162,1162,1161,1162
SPXUSD,20100322,224900,1163,1163,1162,1162
SPXUSD,20100322,225000,1163,1163,1162,1163
SPXUSD,20100322,225100,1163,1163,1162,1162
SPXUSD,20100322,225200,1162,1162,1161,1161
SPXUSD,20100322,225300,1161,1163,1161,1163
SPXUSD,20100322,225400,1163,1163,1162,1163
SPXUSD,20100322,225500,1163,1163,1162,1163
SPXUSD,20100322,225600,1162,1163,1162,1162
SPXUSD,20100322,225700,1162,1163,1161,1163
SPXUSD,20100322,225800,1162,1162,1162,1162
SPXUSD,20100322,225900,1162,1163,1162,1163
NDQUSD,20100322,000100,1922,1922,1921,1921
NDQUSD,20100322,000200,1921,1922,1921,1922
NDQUSD,20100322,000300,1921,1922,1920,1920
NDQUSD,20100322,000400,1922,1922,1921,1922
NDQUSD,20100322,000500,1921,1921,1921,1921
NDQUSD,20100322,000600,1921,1922,1921,1921
NDQUSD,20100322,000700,1922,1923,1921,1922
NDQUSD,20100322,000800,1923,1923,1921,1921
NDQUSD,20100322,000900,1922,1923,1922,1922
NDQUSD,20100322,001000,1922,1922,1921,1921
NDQUSD,20100322,001100,1923,1923,1922,1922
NDQUSD,20100322,001200,1923,1923,1921,1921
NDQUSD,20100322,001300,1922,1923,1922,1923
NDQUSD,20100322,001500,1923,1923,1921,1922
NDQUSD,20100322,001600,1923,1923,1922,1922
NDQUSD,20100322,001700,1921,1921,1921,1921
NDQUSD,20100322,001800,1922,1922,1921,1922
NDQUSD,20100322,002000,1921,1922,1921,1922
NDQUSD,20100322,002100,1922,1922,1922,1922
NDQUSD,20100322,002200,1922,1922,1921,1921
NDQUSD,20100322,002300,1922,1922,1921,1922
NDQUSD,20100322,002400,1922,1922,1921,1921
NDQUSD,20100322,002600,1922,1922,1921,1921
NDQUSD,20100322,002800,1922,1922,1922,1922
NDQUSD,20100322,002900,1922,1922,1921,1921
NDQUSD,20100322,003200,1920,1922,1920,1921
NDQUSD,20100322,003300,1921,1921,1921,1921
NDQUSD,20100322,003400,1921,1922,1921,1922
NDQUSD,20100322,003500,1921,1921,1921,1921
NDQUSD,20100322,003700,1922,1922,1921,1921
NDQUSD,20100322,003800,1921,1921,1920,1920
NDQUSD,20100322,003900,1922,1922,1922,1922
NDQUSD,20100322,004000,1920,1922,1920,1922
NDQUSD,20100322,004100,1921,1922,1920,1922
NDQUSD,20100322,004300,1921,1921,1920,1920
NDQUSD,20100322,004400,1920,1922,1920,1922
NDQUSD,20100322,004500,1921,1922,1920,1922
NDQUSD,20100322,004600,1921,1922,1921,1922
NDQUSD,20100322,004700,1921,1922,1920,1921
NDQUSD,20100322,005000,1921,1921,1920,1921
NDQUSD,20100322,005100,1920,1922,1920,1922
NDQUSD,20100322,005200,1922,1922,1920,1922
NDQUSD,20100322,005300,1922,1922,1920,1921
NDQUSD,20100322,005400,1920,1921,1920,1921
NDQUSD,20100322,005500,1921,1922,1920,1922
NDQUSD,20100322,005800,1920,1922,1920,1922
NDQUSD,20100322,005900,1920,1921,1920,1921
NDQUSD,20100322,010000,1921,1921,1921,1921
NDQUSD,20100322,010100,1922,1922,1921,1921
NDQUSD,20100322,010200,1921,1921,1921,1921
NDQUSD,20100322,010300,1922,1922,1921,1921
NDQUSD,20100322,010400,1922,1922,1920,1921
NDQUSD,20100322,010500,1920,1922,1920,1921
NDQUSD,20100322,010700,1921,1922,1920,1922
NDQUSD,20100322,010800,1920,1920,1920,1920
NDQUSD,20100322,010900,1920,1921,1920,1920
NDQUSD,20100322,011000,1921,1921,1920,1921
NDQUSD,20100322,011200,1921,1921,1920,1920
NDQUSD,20100322,011300,1920,1921,1920,1920
NDQUSD,20100322,011400,1920,1922,1920,1922
NDQUSD,20100322,011500,1921,1921,1920,1920
NDQUSD,20100322,011600,1921,1921,1921,1921
NDQUSD,20100322,012000,1922,1922,1921,1922
NDQUSD,20100322,012300,1921,1921,1920,1920
NDQUSD,20100322,012400,1921,1921,1920,1920
NDQUSD,20100322,012500,1921,1922,1920,1922
NDQUSD,20100322,012600,1920,1921,1920,1921
NDQUSD,20100322,012700,1920,1921,1920,1921
NDQUSD,20100322,012900,1920,1922,1920,1922
NDQUSD,20100322,013000,1922,1922,1921,1921
NDQUSD,20100322,013100,1921,1921,1921,1921
NDQUSD,20100322,013200,1920,1921,1920,1921
NDQUSD,20100322,013300,1922,1922,1920,1921
NDQUSD,20100322,013400,1920,1921,1920,1920
NDQUSD,20100322,013700,1921,1921,1920,1920
NDQUSD,20100322,013800,1920,1920,1920,1920
NDQUSD,20100322,013900,1920,1921,1920,1921
NDQUSD,20100322,014200,1920,1920,1920,1920
NDQUSD,20100322,014300,1921,1922,1921,1922
NDQUSD,20100322,014400,1922,1922,1920,1920
NDQUSD,20100322,014500,1921,1922,1920,1922
NDQUSD,20100322,014700,1920,1920,1920,1920
NDQUSD,20100322,014800,1922,1922,1920,1920
NDQUSD,20100322,014900,1922,1922,1920,1920
NDQUSD,20100322,015000,1921,1922,1920,1922
NDQUSD,20100322,015300,1920,1920,1920,1920
NDQUSD,20100322,015400,1920,1920,1920,1920
NDQUSD,20100322,015600,1921,1921,1919,1919
NDQUSD,20100322,015700,1921,1921,1920,1920
NDQUSD,20100322,015800,1920,1921,1920,1921
NDQUSD,20100322,015900,1921,1921,1919,1921
NDQUSD,20100322,020000,1920,1921,1920,1920
NDQUSD,20100322,020100,1920,1921,1920,1921
NDQUSD,20100322,020200,1920,1920,1919,1919
NDQUSD,20100322,020300,1919,1920,1919,1919
NDQUSD,20100322,020400,1919,1920,1919,1920
NDQUSD,20100322,020500,1919,1920,1919,1919
NDQUSD,20100322,020600,1919,1919,1919,1919
NDQUSD,20100322,020700,1920,1920,1920,1920
NDQUSD,20100322,020800,1920,1921,1919,1920
NDQUSD,20100322,021000,1920,1920,1919,1919
NDQUSD,20100322,021100,1920,1921,1920,1920
NDQUSD,20100322,021300,1920,1921,1919,1921
NDQUSD,20100322,021500,1919,1919,1919,1919
NDQUSD,20100322,021700,1920,1920,1919,1919
NDQUSD,20100322,021900,1919,1920,1919,1920
NDQUSD,20100322,022000,1920,1921,1919,1921
NDQUSD,20100322,022100,1920,1921,1920,1921
NDQUSD,20100322,022200,1919,1921,1919,1921
NDQUSD,20100322,022300,1920,1920,1919,1919
NDQUSD,20100322,022400,1920,1920,1920,1920
NDQUSD,20100322,022500,1920,1921,1919,1919
NDQUSD,20100322,022700,1919,1921,1919,1920
NDQUSD,20100322,022800,1919,1920,1919,1920
NDQUSD,20100322,022900,1919,1920,1919,1920
NDQUSD,20100322,023000,1919,1920,1919,1919
NDQUSD,20100322,023100,1919,1920,1919,1920
NDQUSD,20100322,023300,1920,1920,1918,1920
NDQUSD,20100322,023400,1920,1920,1920,1920
NDQUSD,20100322,023600,1919,1920,1919,1919
NDQUSD,20100322,023900,1920,1920,1919,1919
NDQUSD,20100322,024000,1919,1920,1919,1919
NDQUSD,20100322,024200,1918,1919,1918,1919
NDQUSD,20100322,024500,1919,1920,1919,1919
NDQUSD,20100322,024600,1919,1920,1918,1919
NDQUSD,20100322,024700,1919,1920,1919,1919
NDQUSD,20100322,024800,1919,1919,1918,1918
NDQUSD,20100322,024900,1918,1919,1918,1919
NDQUSD,20100322,025000,1919,1920,1918,1920
NDQUSD,20100322,025100,1919,1920,1918,1919
NDQUSD,20100322,025200,1919,1920,1919,1919
NDQUSD,20100322,025300,1919,1920,1919,1919
NDQUSD,20100322,025400,1920,1921,1919,1920
NDQUSD,20100322,025500,1920,1920,1920,1920
NDQUSD,20100322,025600,1921,1921,1919,1920
NDQUSD,20100322,025800,1919,1921,1919,1920
NDQUSD,20100322,025900,1919,1920,1919,1920
NDQUSD,20100322,030100,1920,1920,1919,1919
NDQUSD,20100322,030300,1919,1921,1919,1920
NDQUSD,20100322,030400,1921,1921,1919,1919
NDQUSD,20100322,030600,1920,1920,1920,1920
NDQUSD,20100322,030800,1921,1921,1920,1921
NDQUSD,20100322,030900,1921,1921,1920,1920
NDQUSD,20100322,031000,1920,1920,1920,1920
NDQUSD,20100322,031100,1921,1921,1920,1920
NDQUSD,20100322,031200,1920,1921,1920,1920
NDQUSD,20100322,031300,1919,1920,1919,1919
NDQUSD,20100322,031400,1920,1920,1919,1919
NDQUSD,20100322,031500,1920,1921,1920,1921
NDQUSD,20100322,031600,1921,1921,1920,1921
NDQUSD,20100322,031700,1921,1921,1920,1920
NDQUSD,20100322,031800,1920,1920,1919,1919
NDQUSD,20100322,031900,1920,1920,1920,1920
NDQUSD,20100322,032000,1920,1920,1920,1920
NDQUSD,20100322,032100,1920,1920,1920,1920
NDQUSD,20100322,032400,1920,1920,1920,1920
NDQUSD,20100322,032500,1918,1919,1918,1919
NDQUSD,20100322,032600,1920,1920,1920,1920
NDQUSD,20100322,032700,1919,1920,1919,1920
NDQUSD,20100322,032800,1921,1921,1920,1920
NDQUSD,20100322,032900,1921,1921,1919,1920
NDQUSD,20100322,033000,1919,1920,1919,1919
NDQUSD,20100322,033300,1920,1921,1920,1920
NDQUSD,20100322,033400,1920,1921,1919,1921
NDQUSD,20100322,033500,1920,1921,1920,1920
NDQUSD,20100322,033700,1920,1920,1919,1919
NDQUSD,20100322,033800,1920,1921,1920,1921
NDQUSD,20100322,033900,1920,1921,1920,1921
NDQUSD,20100322,034000,1920,1921,1920,1920
NDQUSD,20100322,034200,1919,1920,1919,1920
NDQUSD,20100322,034300,1919,1920,1919,1920
NDQUSD,20100322,034400,1920,1921,1920,1921
NDQUSD,20100322,034500,1919,1920,1919,1920
NDQUSD,20100322,034600,1920,1920,1919,1920
NDQUSD,20100322,034700,1919,1919,1919,1919
NDQUSD,20100322,034800,1919,1919,1919,1919
NDQUSD,20100322,034900,1920,1920,1920,1920
NDQUSD,20100322,035200,1920,1920,1920,1920
NDQUSD,20100322,035400,1920,1920,1919,1919
NDQUSD,20100322,035800,1920,1920,1919,1919
NDQUSD,20100322,040200,1921,1921,1920,1921
NDQUSD,20100322,040300,1920,1920,1920,1920
NDQUSD,20100322,040500,1921,1921,1920,1921
NDQUSD,20100322,040600,1921,1921,1920,1921
NDQUSD,20100322,040800,1920,1921,1920,1921
NDQUSD,20100322,040900,1920,1921,1920,1920
NDQUSD,20100322,041000,1921,1921,1921,1921
NDQUSD,20100322,041100,1920,1921,1919,1919
NDQUSD,20100322,041200,1920,1921,1920,1921
NDQUSD,20100322,041600,1921,1921,1920,1920
NDQUSD,20100322,042100,1921,1921,1920,1920
NDQUSD,20100322,042200,1921,1921,1920,1921
NDQUSD,20100322,042300,1921,1921,1920,1920
NDQUSD,20100322,042400,1922,1922,1921,1921
NDQUSD,20100322,042500,1921,1921,1920,1920
NDQUSD,20100322,042600,1921,1921,1920,1920
NDQUSD,20100322,042700,1922,1922,1921,1921
NDQUSD,20100322,042800,1921,1921,1921,1921
NDQUSD,20100322,043100,1921,1921,1921,1921
NDQUSD,20100322,043200,1922,1922,1921,1922
NDQUSD,20100322,043300,1921,1921,1920,1920
NDQUSD,20100322,043400,1920,1922,1920,1920
NDQUSD,20100322,043600,1921,1922,1921,1921
NDQUSD,20100322,043700,1922,1922,1920,1920
NDQUSD,20100322,043800,1921,1921,1920,1920
NDQUSD,20100322,043900,1921,1921,1921,1921
NDQUSD,20100322,044000,1921,1921,1921,1921
NDQUSD,20100322,044100,1920,1920,1919,1919
NDQUSD,20100322,044300,1921,1921,1920,1920
NDQUSD,20100322,044400,1920,1921,1920,1921
NDQUSD,20100322,045500,1921,1922,1920,1920
NDQUSD,20100322,045900,1921,1921,1921,1921
NDQUSD,20100322,050100,1921,1922,1921,1921
NDQUSD,20100322,050300,1920,1922,1920,1922
NDQUSD,20100322,050600,1921,1921,1920,1921
NDQUSD,20100322,051000,1921,1922,1921,1922
NDQUSD,20100322,051300,1921,1922,1921,1922
NDQUSD,20100322,051500,1921,1921,1920,1921
NDQUSD,20100322,051900,1922,1922,1921,1921
NDQUSD,20100322,052000,1922,1922,1920,1920
NDQUSD,20100322,052100,1921,1922,1921,1921
NDQUSD,20100322,052200,1922,1922,1920,1920
NDQUSD,20100322,052600,1922,1922,1921,1922
NDQUSD,20100322,052700,1922,1922,1922,1922
NDQUSD,20100322,052800,1921,1921,1921,1921
NDQUSD,20100322,052900,1922,1922,1920,1920
NDQUSD,20100322,053100,1922,1922,1920,1921
NDQUSD,20100322,053600,1922,1922,1921,1921
NDQUSD,20100322,053900,1921,1922,1920,1920
NDQUSD,20100322,054100,1922,1922,1921,1921
NDQUSD,20100322,054200,1922,1922,1921,1922
NDQUSD,20100322,054600,1921,1922,1921,1921
NDQUSD,20100322,054700,1921,1921,1920,1920
NDQUSD,20100322,054800,1921,1922,1921,1922
NDQUSD,20100322,055000,1922,1922,1921,1922
NDQUSD,20100322,055300,1922,1922,1921,1921
NDQUSD,20100322,055600,1921,1921,1921,1921
NDQUSD,20100322,060100,1920,1922,1920,1922
NDQUSD,20100322,060300,1921,1922,1921,1921
NDQUSD,20100322,060400,1921,1921,1921,1921
NDQUSD,20100322,061000,1921,1922,1920,1922
NDQUSD,20100322,061100,1922,1922,1920,1921
NDQUSD,20100322,062200,1921,1922,1921,1922
NDQUSD,20100322,062300,1921,1922,1921,1922
NDQUSD,20100322,062400,1921,1922,1921,1922
NDQUSD,20100322,062500,1921,1922,1921,1922
NDQUSD,20100322,062800,1922,1922,1922,1922
NDQUSD,20100322,062900,1922,1922,1922,1922
NDQUSD,20100322,063100,1922,1923,1922,1923
NDQUSD,20100322,063300,1923,1923,1922,1923
NDQUSD,20100322,063400,1922,1923,1922,1923
NDQUSD,20100322,063500,1922,1923,1921,1922
NDQUSD,20100322,063800,1923,1923,1922,1922
NDQUSD,20100322,064000,1923,1923,1922,1922
NDQUSD,20100322,064200,1922,1922,1922,1922
NDQUSD,20100322,064300,1921,1923,1921,1923
NDQUSD,20100322,064400,1922,1922,1921,1921
NDQUSD,20100322,064500,1923,1923,1922,1923
NDQUSD,20100322,064800,1923,1923,1921,1921
NDQUSD,20100322,064900,1921,1922,1921,1922
NDQUSD,20100322,065100,1921,1922,1921,1922
NDQUSD,20100322,065200,1922,1922,1921,1921
NDQUSD,20100322,065700,1921,1922,1921,1921
NDQUSD,20100322,065800,1922,1922,1921,1922
NDQUSD,20100322,065900,1922,1922,1921,1921
NDQUSD,20100322,070000,1921,1922,1921,1921
NDQUSD,20100322,070100,1923,1923,1921,1921
NDQUSD,20100322,070200,1922,1922,1921,1921
NDQUSD,20100322,070300,1922,1922,1921,1921
NDQUSD,20100322,070400,1922,1922,1920,1920
NDQUSD,20100322,070500,1921,1921,1920,1920
NDQUSD,20100322,070600,1920,1922,1920,1920
NDQUSD,20100322,070700,1922,1922,1920,1921
NDQUSD,20100322,070800,1920,1921,1920,1921
NDQUSD,20100322,070900,1920,1921,1920,1920
NDQUSD,20100322,071000,1921,1921,1920,1920
NDQUSD,20100322,071100,1920,1920,1919,1919
NDQUSD,20100322,071200,1921,1921,1919,1920
NDQUSD,20100322,071300,1921,1921,1920,1921
NDQUSD,20100322,071400,1921,1921,1920,1921
NDQUSD,20100322,071500,1921,1921,1920,1921
NDQUSD,20100322,071600,1921,1921,1919,1920
NDQUSD,20100322,071700,1919,1920,1918,1918
NDQUSD,20100322,071800,1918,1919,1918,1919
NDQUSD,20100322,072000,1919,1919,1919,1919
NDQUSD,20100322,072200,1920,1921,1920,1921
NDQUSD,20100322,072300,1920,1920,1920,1920
NDQUSD,20100322,072400,1920,1920,1919,1919
NDQUSD,20100322,072500,1920,1920,1919,1919
NDQUSD,20100322,072600,1920,1921,1920,1921
NDQUSD,20100322,072700,1920,1921,1920,1921
NDQUSD,20100322,072800,1920,1921,1920,1921
NDQUSD,20100322,072900,1920,1921,1920,1921
NDQUSD,20100322,073000,1920,1920,1920,1920
NDQUSD,20100322,073200,1920,1921,1920,1921
NDQUSD,20100322,073300,1920,1921,1920,1920
NDQUSD,20100322,073400,1920,1920,1920,1920
NDQUSD,20100322,073500,1920,1922,1920,1922
NDQUSD,20100322,073600,1920,1921,1920,1921
NDQUSD,20100322,073700,1922,1922,1921,1921
NDQUSD,20100322,073800,1920,1921,1920,1921
NDQUSD,20100322,073900,1920,1922,1920,1922
NDQUSD,20100322,074000,1920,1922,1920,1922
NDQUSD,20100322,074100,1921,1921,1920,1921
NDQUSD,20100322,074300,1921,1922,1921,1922
NDQUSD,20100322,074400,1921,1921,1920,1920
NDQUSD,20100322,074500,1921,1921,1921,1921
NDQUSD,20100322,074600,1920,1922,1920,1921
NDQUSD,20100322,074700,1920,1922,1920,1921
NDQUSD,20100322,074800,1920,1920,1920,1920
NDQUSD,20100322,074900,1921,1922,1921,1922
NDQUSD,20100322,075000,1922,1922,1921,1921
NDQUSD,20100322,075100,1922,1922,1922,1922
NDQUSD,20100322,075200,1921,1922,1921,1922
NDQUSD,20100322,075300,1921,1922,1921,1922
NDQUSD,20100322,075400,1921,1921,1921,1921
NDQUSD,20100322,075500,1922,1922,1922,1922
NDQUSD,20100322,075600,1922,1922,1921,1921
NDQUSD,20100322,075700,1922,1923,1921,1923
NDQUSD,20100322,075800,1921,1923,1921,1923
NDQUSD,20100322,075900,1923,1923,1922,1922
NDQUSD,20100322,080000,1922,1923,1921,1921
NDQUSD,20100322,080100,1921,1923,1921,1921
NDQUSD,20100322,080200,1923,1923,1921,1921
NDQUSD,20100322,080300,1921,1922,1921,1922
NDQUSD,20100322,080400,1922,1922,1922,1922
NDQUSD,20100322,080500,1921,1922,1921,1922
NDQUSD,20100322,080600,1922,1922,1921,1921
NDQUSD,20100322,080700,1921,1922,1920,1920
NDQUSD,20100322,080800,1921,1921,1920,1920
NDQUSD,20100322,080900,1921,1921,1920,1920
NDQUSD,20100322,081000,1921,1921,1920,1920
NDQUSD,20100322,081100,1922,1922,1920,1921
NDQUSD,20100322,081200,1921,1921,1920,1920
NDQUSD,20100322,081300,1921,1921,1919,1919
NDQUSD,20100322,081400,1920,1920,1919,1919
NDQUSD,20100322,081500,1919,1921,1919,1921
NDQUSD,20100322,081600,1921,1921,1921,1921
NDQUSD,20100322,081700,1920,1922,1920,1921
NDQUSD,20100322,081800,1922,1922,1922,1922
NDQUSD,20100322,081900,1921,1923,1921,1923
NDQUSD,20100322,082000,1921,1922,1920,1922
NDQUSD,20100322,082100,1921,1921,1921,1921
NDQUSD,20100322,082200,1921,1921,1920,1920
NDQUSD,20100322,082300,1920,1920,1919,1919
NDQUSD,20100322,082400,1919,1920,1919,1920
NDQUSD,20100322,082500,1920,1920,1918,1919
NDQUSD,20100322,082600,1918,1920,1918,1919
NDQUSD,20100322,082700,1919,1919,1919,1919
NDQUSD,20100322,082800,1919,1919,1919,1919
NDQUSD,20100322,082900,1919,1919,1918,1918
NDQUSD,20100322,083000,1918,1919,1918,1919
NDQUSD,20100322,083100,1919,1920,1919,1920
NDQUSD,20100322,083200,1919,1921,1919,1920
NDQUSD,20100322,083300,1920,1921,1920,1921
NDQUSD,20100322,083400,1921,1921,1919,1919
NDQUSD,20100322,083500,1920,1921,1920,1920
NDQUSD,20100322,083600,1921,1921,1921,1921
NDQUSD,20100322,083700,1921,1921,1921,1921
NDQUSD,20100322,083800,1920,1922,1920,1922
NDQUSD,20100322,083900,1922,1922,1920,1920
NDQUSD,20100322,084000,1922,1922,1920,1920
NDQUSD,20100322,084100,1921,1922,1920,1922
NDQUSD,20100322,084200,1922,1923,1922,1923
NDQUSD,20100322,084300,1922,1922,1922,1922
NDQUSD,20100322,084400,1922,1923,1921,1922
NDQUSD,20100322,084500,1923,1923,1921,1923
NDQUSD,20100322,084600,1922,1923,1922,1922
NDQUSD,20100322,084700,1922,1923,1922,1922
NDQUSD,20100322,084800,1921,1922,1920,1922
NDQUSD,20100322,084900,1921,1921,1921,1921
NDQUSD,20100322,085000,1921,1922,1921,1921
NDQUSD,20100322,085100,1922,1922,1921,1921
NDQUSD,20100322,085200,1922,1923,1922,1923
NDQUSD,20100322,085300,1922,1923,1921,1923
NDQUSD,20100322,085400,1923,1923,1921,1922
NDQUSD,20100322,085500,1922,1922,1921,1921
NDQUSD,20100322,085600,1922,1922,1922,1922
NDQUSD,20100322,085700,1922,1922,1921,1921
NDQUSD,20100322,085800,1922,1922,1920,1920
NDQUSD,20100322,085900,1921,1921,1920,1921
NDQUSD,20100322,090000,1921,1922,1921,1922
NDQUSD,20100322,090100,1921,1922,1921,1921
NDQUSD,20100322,090200,1921,1922,1921,1921
NDQUSD,20100322,090300,1923,1923,1921,1922
NDQUSD,20100322,090400,1922,1922,1921,1922
NDQUSD,20100322,090500,1922,1922,1921,1922
NDQUSD,20100322,090600,1922,1922,1922,1922
NDQUSD,20100322,090700,1922,1922,1921,1921
NDQUSD,20100322,090800,1922,1922,1921,1921
NDQUSD,20100322,090900,1921,1922,1921,1922
NDQUSD,20100322,091000,1921,1923,1921,1922
NDQUSD,20100322,091100,1923,1923,1922,1922
NDQUSD,20100322,091200,1921,1922,1921,1922
NDQUSD,20100322,091300,1921,1922,1921,1922
NDQUSD,20100322,091500,1922,1922,1921,1922
NDQUSD,20100322,091600,1921,1921,1920,1920
NDQUSD,20100322,091700,1920,1922,1920,1922
NDQUSD,20100322,091800,1921,1922,1921,1922
NDQUSD,20100322,091900,1922,1922,1920,1920
NDQUSD,20100322,092000,1920,1922,1920,1922
NDQUSD,20100322,092100,1920,1922,1920,1921
NDQUSD,20100322,092200,1921,1921,1921,1921
NDQUSD,20100322,092300,1921,1922,1921,1921
NDQUSD,20100322,092400,1922,1922,1922,1922
NDQUSD,20100322,092600,1922,1922,1921,1922
NDQUSD,20100322,092700,1921,1922,1921,1921
NDQUSD,20100322,092800,1922,1922,1922,1922
NDQUSD,20100322,092900,1922,1922,1921,1921
NDQUSD,20100322,093000,1921,1921,1921,1921
NDQUSD,20100322,093100,1921,1922,1921,1922
NDQUSD,20100322,093300,1921,1921,1920,1920
NDQUSD,20100322,093400,1920,1921,1920,1921
NDQUSD,20100322,093500,1920,1921,1920,1921
NDQUSD,20100322,093600,1920,1920,1919,1920
NDQUSD,20100322,093700,1919,1920,1919,1919
NDQUSD,20100322,093800,1920,1920,1919,1919
NDQUSD,20100322,093900,1920,1920,1919,1919
NDQUSD,20100322,094000,1918,1920,1918,1918
NDQUSD,20100322,094100,1919,1920,1918,1919
NDQUSD,20100322,094200,1919,1919,1919,1919
NDQUSD,20100322,094300,1919,1919,1918,1919
NDQUSD,20100322,094400,1919,1919,1919,1919
NDQUSD,20100322,094500,1919,1919,1919,1919
NDQUSD,20100322,094600,1919,1919,1918,1918
NDQUSD,20100322,094700,1919,1919,1919,1919
NDQUSD,20100322,094800,1918,1918,1918,1918
NDQUSD,20100322,094900,1920,1920,1918,1918
NDQUSD,20100322,095000,1919,1920,1918,1918
NDQUSD,20100322,095100,1917,1919,1917,1919
NDQUSD,20100322,095200,1919,1919,1917,1917
NDQUSD,20100322,095300,1918,1918,1917,1917
NDQUSD,20100322,095400,1918,1919,1917,1919
NDQUSD,20100322,095500,1917,1918,1917,1917
NDQUSD,20100322,095600,1917,1918,1917,1917
NDQUSD,20100322,095700,1918,1918,1917,1918
NDQUSD,20100322,095800,1918,1919,1918,1919
NDQUSD,20100322,095900,1919,1919,1919,1919
NDQUSD,20100322,100000,1918,1919,1918,1918
NDQUSD,20100322,100100,1918,1918,1917,1918
NDQUSD,20100322,100200,1918,1919,1917,1919
NDQUSD,20100322,100300,1918,1919,1918,1919
NDQUSD,20100322,100400,1919,1919,1917,1919
NDQUSD,20100322,100500,1919,1919,1919,1919
NDQUSD,20100322,100600,1920,1920,1919,1919
NDQUSD,20100322,100700,1918,1919,1918,1918
NDQUSD,20100322,100800,1919,1919,1918,1918
NDQUSD,20100322,100900,1920,1920,1918,1918
NDQUSD,20100322,101000,1919,1920,1918,1920
NDQUSD,20100322,101100,1920,1920,1918,1918
NDQUSD,20100322,101200,1918,1918,1918,1918
NDQUSD,20100322,101300,1918,1919,1916,1917
NDQUSD,20100322,101400,1917,1919,1917,1919
NDQUSD,20100322,101500,1919,1919,1918,1919
NDQUSD,20100322,101600,1919,1919,1917,1918
NDQUSD,20100322,101700,1918,1918,1917,1917
NDQUSD,20100322,101800,1919,1919,1917,1919
NDQUSD,20100322,101900,1918,1919,1918,1918
NDQUSD,20100322,102000,1918,1919,1918,1919
NDQUSD,20100322,102100,1919,1920,1918,1920
NDQUSD,20100322,102200,1920,1920,1918,1918
NDQUSD,20100322,102300,1918,1919,1918,1919
NDQUSD,20100322,102400,1919,1919,1918,1918
NDQUSD,20100322,102600,1918,1919,1917,1917
NDQUSD,20100322,102700,1918,1918,1918,1918
NDQUSD,20100322,102800,1919,1919,1918,1918
NDQUSD,20100322,102900,1918,1918,1918,1918
NDQUSD,20100322,103000,1919,1919,1918,1918
NDQUSD,20100322,103100,1919,1919,1919,1919
NDQUSD,20100322,103200,1918,1919,1917,1919
NDQUSD,20100322,103300,1918,1919,1918,1919
NDQUSD,20100322,103400,1918,1920,1918,1920
NDQUSD,20100322,103500,1919,1919,1919,1919
NDQUSD,20100322,103600,1918,1920,1918,1920
NDQUSD,20100322,103700,1919,1919,1918,1918
NDQUSD,20100322,103900,1919,1919,1919,1919
NDQUSD,20100322,104000,1919,1920,1919,1920
NDQUSD,20100322,104100,1918,1920,1918,1920
NDQUSD,20100322,104200,1918,1918,1918,1918
NDQUSD,20100322,104300,1918,1919,1918,1919
NDQUSD,20100322,104500,1918,1919,1918,1918
NDQUSD,20100322,104600,1918,1919,1918,1918
NDQUSD,20100322,104700,1918,1919,1918,1919
NDQUSD,20100322,104800,1918,1919,1918,1919
NDQUSD,20100322,104900,1919,1919,1919,1919
NDQUSD,20100322,105000,1918,1920,1918,1920
NDQUSD,20100322,105100,1919,1919,1918,1919
NDQUSD,20100322,105200,1919,1920,1919,1919
NDQUSD,20100322,105300,1919,1919,1918,1919
NDQUSD,20100322,105400,1919,1919,1918,1918
NDQUSD,20100322,105500,1919,1920,1919,1919
NDQUSD,20100322,105600,1918,1919,1918,1918
NDQUSD,20100322,105700,1919,1919,1918,1918
NDQUSD,20100322,105800,1918,1920,1918,1919
NDQUSD,20100322,105900,1920,1920,1919,1919
NDQUSD,20100322,110000,1920,1921,1920,1920
NDQUSD,20100322,110100,1920,1921,1920,1920
NDQUSD,20100322,110200,1920,1921,1919,1919
NDQUSD,20100322,110300,1920,1921,1920,1920
NDQUSD,20100322,110400,1921,1921,1920,1920
NDQUSD,20100322,110500,1921,1921,1920,1921
NDQUSD,20100322,110700,1920,1921,1920,1920
NDQUSD,20100322,110800,1921,1921,1921,1921
NDQUSD,20100322,110900,1920,1921,1920,1921
NDQUSD,20100322,111000,1920,1921,1919,1919
NDQUSD,20100322,111100,1921,1921,1921,1921
NDQUSD,20100322,111200,1920,1920,1919,1920
NDQUSD,20100322,111300,1921,1921,1921,1921
NDQUSD,20100322,111400,1919,1920,1919,1920
NDQUSD,20100322,111500,1920,1920,1919,1920
NDQUSD,20100322,111600,1919,1920,1919,1920
NDQUSD,20100322,111700,1920,1920,1920,1920
NDQUSD,20100322,111800,1920,1920,1919,1919
NDQUSD,20100322,111900,1919,1919,1919,1919
NDQUSD,20100322,112000,1920,1920,1919,1919
NDQUSD,20100322,112100,1920,1920,1919,1919
NDQUSD,20100322,112200,1919,1920,1919,1919
NDQUSD,20100322,112300,1919,1920,1919,1919
NDQUSD,20100322,112400,1919,1920,1918,1920
NDQUSD,20100322,112500,1920,1920,1920,1920
NDQUSD,20100322,112600,1919,1920,1919,1919
NDQUSD,20100322,112700,1919,1920,1919,1920
NDQUSD,20100322,112800,1920,1920,1919,1919
NDQUSD,20100322,112900,1920,1921,1919,1919
NDQUSD,20100322,113000,1919,1919,1919,1919
NDQUSD,20100322,113100,1919,1919,1919,1919
NDQUSD,20100322,113300,1919,1919,1919,1919
NDQUSD,20100322,113400,1920,1920,1919,1920
NDQUSD,20100322,113500,1920,1920,1919,1920
NDQUSD,20100322,113600,1920,1920,1919,1919
NDQUSD,20100322,113700,1919,1920,1919,1920
NDQUSD,20100322,113800,1918,1920,1918,1920
NDQUSD,20100322,113900,1919,1919,1918,1918
NDQUSD,20100322,114100,1919,1920,1919,1920
NDQUSD,20100322,114200,1918,1918,1918,1918
NDQUSD,20100322,114300,1918,1920,1918,1920
NDQUSD,20100322,114400,1919,1919,1919,1919
NDQUSD,20100322,114500,1920,1920,1918,1918
NDQUSD,20100322,114600,1918,1918,1918,1918
NDQUSD,20100322,114700,1920,1920,1919,1919
NDQUSD,20100322,114800,1918,1918,1918,1918
NDQUSD,20100322,114900,1919,1920,1918,1918
NDQUSD,20100322,115000,1920,1920,1919,1920
NDQUSD,20100322,115100,1918,1919,1918,1918
NDQUSD,20100322,115200,1920,1920,1918,1919
NDQUSD,20100322,115300,1918,1920,1918,1919
NDQUSD,20100322,115400,1918,1918,1918,1918
NDQUSD,20100322,115500,1919,1919,1918,1918
NDQUSD,20100322,115600,1918,1919,1918,1919
NDQUSD,20100322,115700,1919,1919,1918,1918
NDQUSD,20100322,115900,1918,1919,1918,1918
NDQUSD,20100322,120000,1918,1918,1917,1918
NDQUSD,20100322,120100,1918,1919,1917,1919
NDQUSD,20100322,120200,1919,1919,1919,1919
NDQUSD,20100322,120300,1917,1919,1917,1918
NDQUSD,20100322,120400,1919,1919,1918,1919
NDQUSD,20100322,120500,1918,1920,1918,1918
NDQUSD,20100322,120600,1919,1920,1919,1920
NDQUSD,20100322,120700,1919,1919,1919,1919
NDQUSD,20100322,120800,1919,1919,1919,1919
NDQUSD,20100322,120900,1919,1919,1919,1919
NDQUSD,20100322,121000,1919,1920,1918,1918
NDQUSD,20100322,121100,1918,1919,1918,1918
NDQUSD,20100322,121200,1919,1920,1919,1919
NDQUSD,20100322,121300,1920,1920,1919,1920
NDQUSD,20100322,121400,1919,1920,1919,1919
NDQUSD,20100322,121500,1919,1920,1918,1919
NDQUSD,20100322,121600,1920,1920,1918,1918
NDQUSD,20100322,121700,1919,1921,1919,1921
NDQUSD,20100322,121800,1920,1920,1919,1919
NDQUSD,20100322,121900,1919,1920,1919,1920
NDQUSD,20100322,122000,1919,1920,1919,1920
NDQUSD,20100322,122100,1920,1921,1920,1921
NDQUSD,20100322,122200,1920,1920,1919,1920
NDQUSD,20100322,122300,1921,1921,1920,1921
NDQUSD,20100322,122400,1921,1921,1920,1921
NDQUSD,20100322,122500,1920,1921,1920,1921
NDQUSD,20100322,122600,1921,1921,1919,1920
NDQUSD,20100322,122700,1920,1920,1919,1919
NDQUSD,20100322,122800,1920,1921,1920,1921
NDQUSD,20100322,122900,1920,1921,1920,1920
NDQUSD,20100322,123000,1921,1922,1920,1920
NDQUSD,20100322,123100,1921,1922,1921,1922
NDQUSD,20100322,123200,1922,1922,1920,1922
NDQUSD,20100322,123300,1922,1923,1921,1921
NDQUSD,20100322,123400,1922,1922,1921,1922
NDQUSD,20100322,123500,1922,1922,1921,1922
NDQUSD,20100322,123600,1921,1921,1920,1921
NDQUSD,20100322,123700,1921,1922,1921,1922
NDQUSD,20100322,123800,1922,1922,1921,1921
NDQUSD,20100322,123900,1921,1922,1921,1921
NDQUSD,20100322,124000,1921,1921,1921,1921
NDQUSD,20100322,124100,1921,1921,1921,1921
NDQUSD,20100322,124200,1921,1921,1920,1921
NDQUSD,20100322,124300,1921,1921,1920,1920
NDQUSD,20100322,124400,1920,1922,1920,1922
NDQUSD,20100322,124500,1921,1921,1920,1920
NDQUSD,20100322,124600,1921,1921,1920,1920
NDQUSD,20100322,124700,1920,1921,1920,1920
NDQUSD,20100322,124800,1919,1921,1919,1921
NDQUSD,20100322,124900,1920,1920,1920,1920
NDQUSD,20100322,125000,1920,1921,1918,1920
NDQUSD,20100322,125100,1919,1920,1919,1920
NDQUSD,20100322,125200,1920,1920,1919,1920
NDQUSD,20100322,125300,1919,1921,1919,1920
NDQUSD,20100322,125400,1919,1920,1919,1920
NDQUSD,20100322,125500,1919,1920,1919,1920
NDQUSD,20100322,125600,1920,1920,1919,1920
NDQUSD,20100322,125700,1919,1920,1919,1920
NDQUSD,20100322,125800,1920,1920,1919,1920
NDQUSD,20100322,125900,1920,1920,1918,1918
NDQUSD,20100322,130000,1919,1919,1918,1919
NDQUSD,20100322,130100,1919,1919,1919,1919
NDQUSD,20100322,130200,1919,1919,1919,1919
NDQUSD,20100322,130300,1919,1920,1918,1919
NDQUSD,20100322,130400,1920,1920,1918,1918
NDQUSD,20100322,130500,1920,1920,1918,1918
NDQUSD,20100322,130600,1919,1920,1918,1919
NDQUSD,20100322,130700,1919,1920,1919,1919
NDQUSD,20100322,130800,1919,1920,1919,1920
NDQUSD,20100322,130900,1920,1920,1919,1919
NDQUSD,20100322,131000,1920,1920,1919,1920
NDQUSD,20100322,131100,1920,1920,1919,1919
NDQUSD,20100322,131200,1919,1920,1919,1919
NDQUSD,20100322,131300,1919,1920,1919,1919
NDQUSD,20100322,131400,1919,1920,1919,1919
NDQUSD,20100322,131500,1919,1919,1919,1919
NDQUSD,20100322,131600,1920,1920,1920,1920
NDQUSD,20100322,131700,1920,1920,1920,1920
NDQUSD,20100322,131800,1921,1921,1921,1921
NDQUSD,20100322,131900,1921,1922,1921,1922
NDQUSD,20100322,132000,1920,1921,1920,1920
NDQUSD,20100322,132100,1921,1921,1920,1920
NDQUSD,20100322,132200,1921,1921,1919,1919
NDQUSD,20100322,132300,1920,1921,1920,1921
NDQUSD,20100322,132400,1919,1921,1919,1920
NDQUSD,20100322,132500,1920,1921,1919,1921
NDQUSD,20100322,132600,1920,1920,1920,1920
NDQUSD,20100322,132700,1919,1921,1919,1919
NDQUSD,20100322,132800,1921,1921,1919,1919
NDQUSD,20100322,132900,1919,1920,1919,1920
NDQUSD,20100322,133000,1919,1920,1918,1920
NDQUSD,20100322,133100,1918,1919,1918,1918
NDQUSD,20100322,133200,1917,1921,1917,1921
NDQUSD,20100322,133300,1920,1923,1920,1920
NDQUSD,20100322,133400,1920,1922,1920,1921
NDQUSD,20100322,133500,1921,1922,1920,1922
NDQUSD,20100322,133600,1922,1923,1921,1923
NDQUSD,20100322,133700,1924,1925,1923,1925
NDQUSD,20100322,133800,1925,1926,1924,1926
NDQUSD,20100322,133900,1925,1926,1924,1925
NDQUSD,20100322,134000,1924,1925,1924,1924
NDQUSD,20100322,134100,1923,1926,1923,1926
NDQUSD,20100322,134200,1926,1928,1926,1928
NDQUSD,20100322,134300,1928,1930,1928,1930
NDQUSD,20100322,134400,1930,1930,1927,1929
NDQUSD,20100322,134500,1929,1931,1929,1929
NDQUSD,20100322,134600,1929,1932,1929,1932
NDQUSD,20100322,134700,1933,1933,1931,1933
NDQUSD,20100322,134800,1932,1934,1932,1933
NDQUSD,20100322,134900,1932,1933,1931,1931
NDQUSD,20100322,135000,1933,1933,1933,1933
NDQUSD,20100322,135100,1933,1934,1932,1934
NDQUSD,20100322,135200,1933,1935,1933,1935
NDQUSD,20100322,135300,1934,1936,1934,1935
NDQUSD,20100322,135400,1935,1938,1934,1936
NDQUSD,20100322,135500,1937,1937,1936,1936
NDQUSD,20100322,135600,1936,1936,1935,1936
NDQUSD,20100322,135700,1938,1938,1936,1938
NDQUSD,20100322,135800,1937,1939,1937,1937
NDQUSD,20100322,135900,1937,1938,1936,1936
NDQUSD,20100322,140000,1935,1938,1935,1936
NDQUSD,20100322,140100,1936,1937,1935,1936
NDQUSD,20100322,140200,1935,1939,1935,1939
NDQUSD,20100322,140300,1938,1939,1935,1935
NDQUSD,20100322,140400,1936,1936,1936,1936
NDQUSD,20100322,140500,1937,1937,1934,1935
NDQUSD,20100322,140600,1934,1936,1934,1934
NDQUSD,20100322,140700,1934,1934,1934,1934
NDQUSD,20100322,140800,1934,1935,1932,1934
NDQUSD,20100322,140900,1934,1936,1934,1935
NDQUSD,20100322,141000,1934,1936,1934,1935
NDQUSD,20100322,141100,1936,1936,1933,1935
NDQUSD,20100322,141200,1934,1935,1933,1935
NDQUSD,20100322,141300,1934,1935,1933,1933
NDQUSD,20100322,141400,1934,1936,1934,1935
NDQUSD,20100322,141500,1936,1936,1934,1934
NDQUSD,20100322,141600,1935,1936,1934,1936
NDQUSD,20100322,141700,1934,1935,1934,1935
NDQUSD,20100322,141800,1934,1936,1934,1934
NDQUSD,20100322,141900,1934,1935,1934,1935
NDQUSD,20100322,142000,1934,1936,1934,1935
NDQUSD,20100322,142100,1937,1937,1936,1937
NDQUSD,20100322,142200,1936,1938,1936,1937
NDQUSD,20100322,142300,1937,1939,1936,1936
NDQUSD,20100322,142400,1937,1937,1936,1937
NDQUSD,20100322,142500,1936,1939,1936,1939
NDQUSD,20100322,142600,1939,1941,1937,1938
NDQUSD,20100322,142700,1939,1942,1939,1941
NDQUSD,20100322,142800,1939,1942,1939,1941
NDQUSD,20100322,142900,1942,1942,1940,1941
NDQUSD,20100322,143000,1941,1942,1941,1942
NDQUSD,20100322,143100,1941,1942,1941,1941
NDQUSD,20100322,143200,1941,1941,1940,1940
NDQUSD,20100322,143300,1939,1940,1939,1940
NDQUSD,20100322,143400,1939,1940,1939,1939
NDQUSD,20100322,143500,1940,1940,1939,1939
NDQUSD,20100322,143600,1940,1940,1939,1940
NDQUSD,20100322,143700,1940,1940,1938,1939
NDQUSD,20100322,143800,1940,1940,1938,1938
NDQUSD,20100322,143900,1940,1941,1939,1939
NDQUSD,20100322,144000,1940,1941,1939,1940
NDQUSD,20100322,144100,1941,1942,1939,1941
NDQUSD,20100322,144200,1941,1941,1941,1941
NDQUSD,20100322,144300,1941,1942,1940,1941
NDQUSD,20100322,144400,1940,1941,1940,1940
NDQUSD,20100322,144500,1940,1941,1940,1940
NDQUSD,20100322,144600,1939,1941,1939,1941
NDQUSD,20100322,144700,1942,1943,1940,1941
NDQUSD,20100322,144800,1941,1942,1941,1941
NDQUSD,20100322,144900,1942,1942,1940,1941
NDQUSD,20100322,145000,1942,1942,1941,1942
NDQUSD,20100322,145100,1942,1944,1941,1943
NDQUSD,20100322,145200,1943,1943,1942,1942
NDQUSD,20100322,145300,1941,1942,1941,1942
NDQUSD,20100322,145400,1942,1942,1941,1941
NDQUSD,20100322,145500,1941,1941,1941,1941
NDQUSD,20100322,145600,1942,1942,1941,1941
NDQUSD,20100322,145700,1940,1941,1940,1940
NDQUSD,20100322,145800,1941,1941,1940,1940
NDQUSD,20100322,145900,1941,1942,1941,1942
NDQUSD,20100322,150000,1941,1942,1940,1942
NDQUSD,20100322,150100,1941,1943,1941,1943
NDQUSD,20100322,150200,1943,1943,1942,1942
NDQUSD,20100322,150300,1941,1943,1941,1942
NDQUSD,20100322,150400,1943,1944,1943,1944
NDQUSD,20100322,150500,1942,1944,1942,1943
NDQUSD,20100322,150600,1943,1944,1942,1943
NDQUSD,20100322,150700,1943,1944,1942,1943
NDQUSD,20100322,150800,1944,1944,1942,1943
NDQUSD,20100322,150900,1943,1944,1942,1944
NDQUSD,20100322,151000,1943,1944,1943,1944
NDQUSD,20100322,151100,1942,1944,1942,1944
NDQUSD,20100322,151200,1943,1943,1942,1942
NDQUSD,20100322,151300,1942,1942,1941,1942
NDQUSD,20100322,151400,1942,1942,1940,1940
NDQUSD,20100322,151500,1942,1942,1940,1941
NDQUSD,20100322,151600,1941,1942,1940,1940
NDQUSD,20100322,151700,1940,1942,1940,1941
NDQUSD,20100322,151800,1941,1942,1940,1940
NDQUSD,20100322,151900,1941,1941,1940,1940
NDQUSD,20100322,152000,1940,1941,1940,1941
NDQUSD,20100322,152100,1941,1942,1941,1942
NDQUSD,20100322,152200,1941,1943,1941,1941
NDQUSD,20100322,152300,1942,1942,1941,1941
NDQUSD,20100322,152400,1941,1941,1941,1941
NDQUSD,20100322,152500,1942,1942,1940,1941
NDQUSD,20100322,152600,1942,1942,1941,1942
NDQUSD,20100322,152700,1941,1943,1941,1943
NDQUSD,20100322,152800,1942,1942,1941,1941
NDQUSD,20100322,152900,1941,1942,1940,1940
NDQUSD,20100322,153000,1940,1941,1940,1941
NDQUSD,20100322,153100,1941,1941,1940,1940
NDQUSD,20100322,153200,1940,1940,1939,1940
NDQUSD,20100322,153300,1941,1942,1939,1940
NDQUSD,20100322,153400,1940,1941,1940,1940
NDQUSD,20100322,153500,1940,1941,1939,1941
NDQUSD,20100322,153600,1941,1942,1939,1941
NDQUSD,20100322,153700,1942,1942,1941,1942
NDQUSD,20100322,153800,1940,1942,1940,1942
NDQUSD,20100322,153900,1941,1941,1940,1940
NDQUSD,20100322,154000,1941,1942,1939,1939
NDQUSD,20100322,154100,1939,1940,1939,1940
NDQUSD,20100322,154200,1939,1941,1939,1940
NDQUSD,20100322,154300,1939,1941,1939,1940
NDQUSD,20100322,154400,1941,1941,1939,1940
NDQUSD,20100322,154500,1940,1941,1940,1941
NDQUSD,20100322,154600,1940,1942,1940,1942
NDQUSD,20100322,154700,1941,1942,1941,1941
NDQUSD,20100322,154800,1941,1942,1941,1942
NDQUSD,20100322,154900,1941,1942,1940,1941
NDQUSD,20100322,155000,1941,1942,1941,1942
NDQUSD,20100322,155100,1942,1943,1941,1941
NDQUSD,20100322,155200,1941,1943,1941,1941
NDQUSD,20100322,155300,1941,1941,1940,1941
NDQUSD,20100322,155400,1940,1942,1940,1942
NDQUSD,20100322,155500,1942,1943,1941,1941
NDQUSD,20100322,155600,1942,1943,1941,1942
NDQUSD,20100322,155700,1941,1942,1941,1942
NDQUSD,20100322,155800,1942,1943,1942,1942
NDQUSD,20100322,155900,1942,1943,1942,1943
NDQUSD,20100322,160000,1942,1943,1941,1942
NDQUSD,20100322,160100,1942,1943,1942,1943
NDQUSD,20100322,160200,1942,1942,1941,1941
NDQUSD,20100322,160300,1942,1942,1939,1941
NDQUSD,20100322,160400,1941,1941,1940,1941
NDQUSD,20100322,160500,1941,1942,1940,1940
NDQUSD,20100322,160600,1941,1942,1940,1940
NDQUSD,20100322,160700,1940,1942,1940,1940
NDQUSD,20100322,160800,1940,1940,1939,1940
NDQUSD,20100322,160900,1941,1941,1940,1941
NDQUSD,20100322,161000,1940,1941,1940,1940
NDQUSD,20100322,161100,1941,1942,1941,1941
NDQUSD,20100322,161200,1941,1942,1941,1941
NDQUSD,20100322,161300,1941,1941,1940,1940
NDQUSD,20100322,161400,1941,1941,1941,1941
NDQUSD,20100322,161500,1941,1941,1939,1940
NDQUSD,20100322,161600,1940,1940,1939,1939
NDQUSD,20100322,161700,1939,1940,1939,1940
NDQUSD,20100322,161800,1940,1940,1939,1939
NDQUSD,20100322,161900,1941,1941,1938,1940
NDQUSD,20100322,162000,1940,1941,1939,1941
NDQUSD,20100322,162100,1939,1941,1939,1939
NDQUSD,20100322,162200,1940,1941,1939,1939
NDQUSD,20100322,162300,1940,1941,1939,1941
NDQUSD,20100322,162400,1941,1941,1940,1941
NDQUSD,20100322,162500,1939,1942,1939,1940
NDQUSD,20100322,162600,1940,1941,1940,1941
NDQUSD,20100322,162700,1941,1941,1940,1941
NDQUSD,20100322,162800,1942,1942,1940,1942
NDQUSD,20100322,162900,1941,1942,1941,1941
NDQUSD,20100322,163000,1943,1943,1941,1942
NDQUSD,20100322,163100,1943,1943,1942,1942
NDQUSD,20100322,163200,1942,1943,1942,1942
NDQUSD,20100322,163300,1943,1945,1942,1942
NDQUSD,20100322,163400,1944,1944,1942,1943
NDQUSD,20100322,163500,1944,1944,1942,1944
NDQUSD,20100322,163600,1943,1944,1942,1942
NDQUSD,20100322,163700,1943,1943,1942,1942
NDQUSD,20100322,163800,1941,1943,1941,1943
NDQUSD,20100322,163900,1943,1943,1942,1942
NDQUSD,20100322,164000,1944,1945,1942,1944
NDQUSD,20100322,164100,1943,1943,1941,1941
NDQUSD,20100322,164200,1943,1943,1943,1943
NDQUSD,20100322,164300,1941,1943,1941,1943
NDQUSD,20100322,164400,1943,1943,1942,1943
NDQUSD,20100322,164500,1943,1944,1943,1944
NDQUSD,20100322,164600,1943,1944,1943,1944
NDQUSD,20100322,164700,1944,1944,1943,1943
NDQUSD,20100322,164800,1944,1944,1943,1943
NDQUSD,20100322,164900,1943,1944,1943,1944
NDQUSD,20100322,165000,1944,1944,1943,1944
NDQUSD,20100322,165100,1943,1944,1942,1942
NDQUSD,20100322,165200,1943,1944,1943,1943
NDQUSD,20100322,165300,1943,1943,1942,1943
NDQUSD,20100322,165400,1944,1945,1943,1945
NDQUSD,20100322,165500,1945,1945,1944,1945
NDQUSD,20100322,165600,1944,1945,1944,1944
NDQUSD,20100322,165700,1945,1945,1944,1944
NDQUSD,20100322,165800,1945,1946,1943,1946
NDQUSD,20100322,165900,1945,1945,1945,1945
NDQUSD,20100322,170000,1945,1947,1944,1947
NDQUSD,20100322,170100,1946,1947,1946,1946
NDQUSD,20100322,170200,1948,1948,1946,1946
NDQUSD,20100322,170300,1947,1948,1946,1947
NDQUSD,20100322,170400,1947,1948,1946,1948
NDQUSD,20100322,170500,1947,1949,1946,1949
NDQUSD,20100322,170600,1947,1947,1946,1946
NDQUSD,20100322,170700,1946,1948,1946,1947
NDQUSD,20100322,170800,1947,1947,1946,1946
NDQUSD,20100322,170900,1946,1947,1946,1947
NDQUSD,20100322,171000,1948,1948,1946,1947
NDQUSD,20100322,171100,1947,1947,1947,1947
NDQUSD,20100322,171200,1948,1948,1947,1947
NDQUSD,20100322,171300,1948,1948,1946,1947
NDQUSD,20100322,171400,1949,1949,1948,1948
NDQUSD,20100322,171500,1949,1949,1947,1947
NDQUSD,20100322,171600,1949,1949,1947,1947
NDQUSD,20100322,171700,1947,1949,1947,1947
NDQUSD,20100322,171800,1948,1949,1947,1947
NDQUSD,20100322,171900,1947,1947,1947,1947
NDQUSD,20100322,172000,1947,1949,1947,1949
NDQUSD,20100322,172100,1948,1949,1947,1949
NDQUSD,20100322,172200,1948,1949,1947,1947
NDQUSD,20100322,172300,1948,1948,1948,1948
NDQUSD,20100322,172400,1947,1949,1947,1947
NDQUSD,20100322,172500,1947,1948,1947,1948
NDQUSD,20100322,172600,1947,1948,1946,1946
NDQUSD,20100322,172700,1948,1948,1947,1947
NDQUSD,20100322,172800,1947,1947,1946,1946
NDQUSD,20100322,172900,1946,1946,1946,1946
NDQUSD,20100322,173000,1946,1947,1946,1946
NDQUSD,20100322,173100,1946,1947,1946,1947
NDQUSD,20100322,173200,1947,1947,1947,1947
NDQUSD,20100322,173300,1948,1948,1947,1947
NDQUSD,20100322,173400,1947,1947,1946,1947
NDQUSD,20100322,173500,1946,1947,1946,1947
NDQUSD,20100322,173600,1947,1947,1946,1946
NDQUSD,20100322,173700,1947,1947,1946,1946
NDQUSD,20100322,173800,1947,1947,1945,1946
NDQUSD,20100322,173900,1946,1946,1945,1946
NDQUSD,20100322,174000,1946,1946,1946,1946
NDQUSD,20100322,174100,1945,1945,1945,1945
NDQUSD,20100322,174200,1945,1947,1945,1947
NDQUSD,20100322,174300,1946,1947,1946,1946
NDQUSD,20100322,174400,1945,1947,1945,1947
NDQUSD,20100322,174500,1946,1947,1946,1947
NDQUSD,20100322,174600,1946,1947,1945,1946
NDQUSD,20100322,174700,1946,1946,1946,1946
NDQUSD,20100322,174800,1946,1947,1946,1946
NDQUSD,20100322,174900,1946,1946,1946,1946
NDQUSD,20100322,175000,1946,1947,1945,1947
NDQUSD,20100322,175100,1947,1947,1946,1946
NDQUSD,20100322,175200,1947,1947,1945,1946
NDQUSD,20100322,175300,1946,1947,1945,1947
NDQUSD,20100322,175400,1947,1947,1946,1946
NDQUSD,20100322,175500,1945,1947,1945,1945
NDQUSD,20100322,175600,1945,1945,1945,1945
NDQUSD,20100322,175700,1946,1947,1944,1946
NDQUSD,20100322,175800,1945,1946,1945,1946
NDQUSD,20100322,175900,1946,1946,1945,1945
NDQUSD,20100322,180000,1944,1944,1943,1944
NDQUSD,20100322,180100,1943,1944,1943,1944
NDQUSD,20100322,180200,1943,1944,1943,1943
NDQUSD,20100322,180300,1944,1944,1944,1944
NDQUSD,20100322,180400,1945,1945,1944,1944
NDQUSD,20100322,180500,1944,1946,1944,1946
NDQUSD,20100322,180600,1946,1946,1945,1945
NDQUSD,20100322,180700,1944,1944,1944,1944
NDQUSD,20100322,180800,1945,1945,1944,1944
NDQUSD,20100322,180900,1944,1945,1944,1944
NDQUSD,20100322,181000,1945,1946,1944,1944
NDQUSD,20100322,181100,1944,1944,1944,1944
NDQUSD,20100322,181200,1944,1944,1944,1944
NDQUSD,20100322,181300,1945,1945,1944,1945
NDQUSD,20100322,181400,1945,1945,1944,1944
NDQUSD,20100322,181500,1944,1945,1944,1944
NDQUSD,20100322,181600,1945,1947,1945,1947
NDQUSD,20100322,181700,1945,1947,1945,1947
NDQUSD,20100322,181800,1947,1947,1947,1947
NDQUSD,20100322,181900,1947,1947,1946,1946
NDQUSD,20100322,182000,1945,1947,1945,1947
NDQUSD,20100322,182100,1946,1947,1946,1946
NDQUSD,20100322,182200,1946,1948,1945,1948
NDQUSD,20100322,182300,1946,1947,1946,1947
NDQUSD,20100322,182400,1946,1947,1946,1947
NDQUSD,20100322,182500,1946,1948,1946,1948
NDQUSD,20100322,182600,1947,1948,1945,1947
NDQUSD,20100322,182700,1947,1948,1946,1948
NDQUSD,20100322,182800,1948,1948,1947,1947
NDQUSD,20100322,182900,1946,1947,1946,1947
NDQUSD,20100322,183000,1947,1949,1947,1947
NDQUSD,20100322,183100,1948,1948,1947,1947
NDQUSD,20100322,183200,1948,1949,1947,1949
NDQUSD,20100322,183300,1949,1949,1947,1947
NDQUSD,20100322,183400,1949,1949,1948,1948
NDQUSD,20100322,183500,1949,1949,1947,1947
NDQUSD,20100322,183600,1947,1947,1947,1947
NDQUSD,20100322,183700,1947,1949,1947,1949
NDQUSD,20100322,183800,1949,1949,1947,1948
NDQUSD,20100322,183900,1948,1950,1948,1949
NDQUSD,20100322,184000,1949,1950,1949,1949
NDQUSD,20100322,184100,1950,1950,1950,1950
NDQUSD,20100322,184200,1949,1950,1949,1949
NDQUSD,20100322,184300,1949,1950,1949,1950
NDQUSD,20100322,184400,1951,1951,1949,1949
NDQUSD,20100322,184500,1949,1950,1949,1950
NDQUSD,20100322,184600,1949,1951,1949,1951
NDQUSD,20100322,184700,1951,1951,1951,1951
NDQUSD,20100322,184800,1950,1950,1950,1950
NDQUSD,20100322,184900,1951,1952,1951,1951
NDQUSD,20100322,185000,1952,1953,1951,1953
NDQUSD,20100322,185100,1953,1953,1951,1951
NDQUSD,20100322,185200,1950,1952,1950,1952
NDQUSD,20100322,185300,1953,1953,1951,1952
NDQUSD,20100322,185400,1951,1951,1950,1950
NDQUSD,20100322,185500,1950,1952,1949,1952
NDQUSD,20100322,185600,1951,1951,1949,1951
NDQUSD,20100322,185700,1950,1950,1950,1950
NDQUSD,20100322,185800,1950,1950,1949,1950
NDQUSD,20100322,185900,1950,1950,1948,1949
NDQUSD,20100322,190000,1951,1951,1949,1951
NDQUSD,20100322,190100,1949,1952,1949,1951
NDQUSD,20100322,190200,1950,1950,1949,1950
NDQUSD,20100322,190300,1950,1951,1950,1950
NDQUSD,20100322,190400,1950,1950,1950,1950
NDQUSD,20100322,190500,1950,1950,1948,1948
NDQUSD,20100322,190600,1948,1949,1948,1948
NDQUSD,20100322,190700,1950,1950,1949,1950
NDQUSD,20100322,190800,1949,1950,1948,1949
NDQUSD,20100322,190900,1947,1948,1947,1947
NDQUSD,20100322,191000,1948,1950,1948,1950
NDQUSD,20100322,191100,1950,1951,1948,1950
NDQUSD,20100322,191200,1949,1950,1948,1949
NDQUSD,20100322,191300,1948,1950,1948,1949
NDQUSD,20100322,191400,1949,1949,1949,1949
NDQUSD,20100322,191500,1950,1951,1949,1950
NDQUSD,20100322,191600,1951,1951,1949,1949
NDQUSD,20100322,191700,1950,1950,1949,1949
NDQUSD,20100322,191800,1950,1950,1948,1948
NDQUSD,20100322,191900,1949,1949,1949,1949
NDQUSD,20100322,192000,1949,1950,1949,1950
NDQUSD,20100322,192100,1949,1950,1949,1949
NDQUSD,20100322,192200,1950,1951,1949,1951
NDQUSD,20100322,192300,1950,1952,1950,1951
NDQUSD,20100322,192400,1950,1951,1949,1949
NDQUSD,20100322,192500,1950,1951,1950,1950
NDQUSD,20100322,192600,1951,1951,1950,1951
NDQUSD,20100322,192700,1951,1951,1949,1949
NDQUSD,20100322,192800,1949,1949,1949,1949
NDQUSD,20100322,192900,1950,1950,1949,1949
NDQUSD,20100322,193000,1948,1948,1948,1948
NDQUSD,20100322,193100,1948,1948,1946,1946
NDQUSD,20100322,193200,1946,1946,1946,1946
NDQUSD,20100322,193300,1948,1948,1947,1947
NDQUSD,20100322,193400,1947,1948,1946,1948
NDQUSD,20100322,193500,1947,1948,1946,1948
NDQUSD,20100322,193600,1947,1947,1947,1947
NDQUSD,20100322,193700,1947,1948,1945,1947
NDQUSD,20100322,193800,1947,1947,1946,1946
NDQUSD,20100322,193900,1945,1947,1945,1947
NDQUSD,20100322,194000,1947,1947,1946,1946
NDQUSD,20100322,194100,1947,1948,1945,1946
NDQUSD,20100322,194200,1946,1948,1946,1948
NDQUSD,20100322,194300,1948,1948,1947,1948
NDQUSD,20100322,194400,1947,1948,1946,1947
NDQUSD,20100322,194500,1948,1948,1945,1947
NDQUSD,20100322,194600,1947,1947,1945,1947
NDQUSD,20100322,194700,1947,1947,1945,1947
NDQUSD,20100322,194800,1946,1948,1946,1946
NDQUSD,20100322,194900,1946,1948,1946,1947
NDQUSD,20100322,195000,1948,1948,1946,1946
NDQUSD,20100322,195100,1947,1948,1946,1946
NDQUSD,20100322,195200,1946,1947,1945,1945
NDQUSD,20100322,195300,1946,1946,1944,1945
NDQUSD,20100322,195400,1945,1945,1944,1945
NDQUSD,20100322,195500,1946,1946,1944,1944
NDQUSD,20100322,195600,1945,1945,1943,1944
NDQUSD,20100322,195700,1943,1944,1943,1944
NDQUSD,20100322,195800,1944,1945,1943,1944
NDQUSD,20100322,195900,1945,1945,1944,1944
NDQUSD,20100322,200000,1945,1946,1943,1945
NDQUSD,20100322,200100,1944,1947,1944,1947
NDQUSD,20100322,200200,1945,1947,1945,1947
NDQUSD,20100322,200300,1946,1947,1946,1947
NDQUSD,20100322,200400,1946,1947,1945,1945
NDQUSD,20100322,200500,1945,1947,1945,1945
NDQUSD,20100322,200600,1945,1946,1945,1945
NDQUSD,20100322,200700,1945,1946,1945,1945
NDQUSD,20100322,200800,1945,1946,1945,1945
NDQUSD,20100322,200900,1945,1947,1945,1947
NDQUSD,20100322,201000,1946,1946,1945,1945
NDQUSD,20100322,201100,1945,1945,1945,1945
NDQUSD,20100322,201200,1946,1946,1946,1946
NDQUSD,20100322,201300,1946,1946,1945,1945
NDQUSD,20100322,201400,1946,1947,1944,1946
NDQUSD,20100322,203000,1945,1946,1945,1945
NDQUSD,20100322,203100,1945,1947,1945,1946
NDQUSD,20100322,203200,1946,1946,1945,1945
NDQUSD,20100322,203400,1946,1947,1946,1946
NDQUSD,20100322,203500,1946,1947,1946,1947
NDQUSD,20100322,203700,1945,1947,1945,1947
NDQUSD,20100322,203800,1947,1947,1945,1945
NDQUSD,20100322,203900,1947,1947,1946,1946
NDQUSD,20100322,204100,1946,1947,1946,1946
NDQUSD,20100322,204200,1947,1947,1946,1946
NDQUSD,20100322,204300,1947,1947,1946,1946
NDQUSD,20100322,204400,1946,1946,1945,1945
NDQUSD,20100322,204500,1946,1947,1946,1947
NDQUSD,20100322,204600,1948,1948,1947,1947
NDQUSD,20100322,204700,1946,1947,1946,1947
NDQUSD,20100322,204800,1947,1948,1947,1947
NDQUSD,20100322,205000,1946,1947,1946,1947
NDQUSD,20100322,205100,1947,1947,1945,1945
NDQUSD,20100322,205200,1947,1947,1946,1947
NDQUSD,20100322,205300,1946,1948,1946,1946
NDQUSD,20100322,205400,1946,1948,1946,1946
NDQUSD,20100322,205500,1947,1948,1947,1948
NDQUSD,20100322,205900,1947,1947,1947,1947
NDQUSD,20100322,210000,1946,1946,1946,1946
NDQUSD,20100322,210100,1946,1947,1946,1947
NDQUSD,20100322,210400,1947,1947,1947,1947
NDQUSD,20100322,210700,1947,1947,1946,1946
NDQUSD,20100322,210900,1947,1947,1946,1946
NDQUSD,20100322,211000,1947,1947,1946,1946
NDQUSD,20100322,211100,1947,1947,1947,1947
NDQUSD,20100322,211300,1947,1947,1946,1946
NDQUSD,20100322,211400,1947,1947,1946,1946
NDQUSD,20100322,211900,1946,1947,1946,1947
NDQUSD,20100322,212200,1947,1947,1946,1946
NDQUSD,20100322,212400,1947,1947,1947,1947
NDQUSD,20100322,212500,1947,1947,1946,1946
NDQUSD,20100322,212700,1946,1947,1946,1946
NDQUSD,20100322,212900,1947,1948,1946,1948
NDQUSD,20100322,220000,1946,1947,1946,1947
NDQUSD,20100322,220200,1947,1947,1946,1947
NDQUSD,20100322,220300,1947,1947,1947,1947
NDQUSD,20100322,220400,1946,1947,1946,1946
NDQUSD,20100322,220500,1948,1948,1946,1946
NDQUSD,20100322,220600,1947,1948,1947,1948
NDQUSD,20100322,220700,1948,1948,1946,1946
NDQUSD,20100322,220800,1948,1948,1947,1947
NDQUSD,20100322,220900,1946,1947,1946,1947
NDQUSD,20100322,221000,1947,1947,1947,1947
NDQUSD,20100322,221100,1947,1947,1946,1947
NDQUSD,20100322,221200,1948,1948,1947,1947
NDQUSD,20100322,221300,1947,1948,1947,1947
NDQUSD,20100322,221400,1947,1948,1947,1948
NDQUSD,20100322,221600,1948,1949,1948,1949
NDQUSD,20100322,221700,1949,1949,1947,1947
NDQUSD,20100322,222300,1947,1948,1947,1948
NDQUSD,20100322,222500,1947,1948,1947,1947
NDQUSD,20100322,222700,1947,1948,1947,1948
NDQUSD,20100322,222800,1947,1948,1947,1948
NDQUSD,20100322,223000,1947,1948,1947,1947
NDQUSD,20100322,223100,1948,1948,1947,1948
NDQUSD,20100322,223300,1947,1947,1947,1947
NDQUSD,20100322,223800,1947,1948,1947,1948
NDQUSD,20100322,223900,1947,1948,1947,1948
NDQUSD,20100322,224200,1947,1948,1947,1948
NDQUSD,20100322,224700,1947,1948,1947,1948
NDQUSD,20100322,225000,1947,1947,1946,1947
NDQUSD,20100322,225200,1947,1947,1947,1947
NDQUSD,20100322,225300,1947,1947,1946,1946
NDQUSD,20100322,225500,1947,1948,1947,1948
NDQUSD,20100322,225600,1948,1948,1946,1946
NDQUSD,20100322,225900,1947,1947,1947,1947
NDQUSD,20100322,230100,1947,1948,1947,1948
NDQUSD,20100322,230300,1947,1948,1947,1948
NDQUSD,20100322,230600,1947,1948,1947,1947
NDQUSD,20100322,231500,1947,1948,1947,1947
NDQUSD,20100322,231600,1948,1948,1947,1947
NDQUSD,20100322,231900,1948,1948,1948,1948
NDQUSD,20100322,232000,1947,1949,1947,1949
NDQUSD,20100322,232100,1948,1948,1948,1948
NDQUSD,20100322,232800,1948,1948,1947,1947
NDQUSD,20100322,232900,1948,1948,1947,1948
NDQUSD,20100322,233000,1947,1948,1946,1948
NDQUSD,20100322,233500,1946,1947,1946,1947
NDQUSD,20100322,233600,1946,1948,1946,1946
NDQUSD,20100322,233900,1947,1947,1946,1947
NDQUSD,20100322,234000,1946,1948,1946,1947
NDQUSD,20100322,234300,1947,1947,1947,1947
NDQUSD,20100322,234500,1946,1947,1946,1947
NDQUSD,20100322,234600,1947,1947,1947,1947
NDQUSD,20100322,234800,1946,1947,1946,1946
NDQUSD,20100322,235100,1946,1948,1946,1947
NDQUSD,20100322,235300,1946,1947,1946,1947
NDQUSD,20100322,235400,1947,1947,1946,1946
NDQUSD,20100322,235500,1946,1948,1946,1948
NDQUSD,20100322,235700,1947,1948,1947,1948
NDQUSD,20100322,235800,1947,1947,1946,1946
NDQUSD,20100322,235900,1948,1948,1947,1947
NDQUSD,20100323,000000,1947,1948,1947,1948
USXUSD,20100322,000100,80.77,80.77,80.76,80.77
USXUSD,20100322,000200,80.77,80.77,80.76,80.77
USXUSD,20100322,000300,80.77,80.77,80.76,80.76
USXUSD,20100322,000400,80.76,80.77,80.76,80.77
USXUSD,20100322,000500,80.76,80.77,80.76,80.77
USXUSD,20100322,000600,80.77,80.77,80.76,80.76
USXUSD,20100322,000700,80.76,80.76,80.76,80.76
USXUSD,20100322,000800,80.77,80.77,80.77,80.77
USXUSD,20100322,000900,80.76,80.77,80.76,80.76
USXUSD,20100322,001000,80.77,80.77,80.76,80.76
USXUSD,20100322,001100,80.76,80.76,80.76,80.76
USXUSD,20100322,001200,80.76,80.76,80.76,80.76
USXUSD,20100322,001300,80.76,80.76,80.75,80.75
USXUSD,20100322,001400,80.75,80.75,80.75,80.75
USXUSD,20100322,001500,80.75,80.76,80.75,80.75
USXUSD,20100322,001600,80.75,80.75,80.75,80.75
USXUSD,20100322,001700,80.75,80.75,80.75,80.75
USXUSD,20100322,001800,80.75,80.75,80.74,80.75
USXUSD,20100322,001900,80.75,80.75,80.74,80.74
USXUSD,20100322,002000,80.75,80.75,80.74,80.74
USXUSD,20100322,002100,80.74,80.74,80.74,80.74
USXUSD,20100322,002200,80.74,80.74,80.74,80.74
USXUSD,20100322,002300,80.74,80.74,80.74,80.74
USXUSD,20100322,002400,80.74,80.74,80.74,80.74
USXUSD,20100322,002500,80.73,80.74,80.73,80.73
USXUSD,20100322,002600,80.73,80.74,80.73,80.73
USXUSD,20100322,002700,80.73,80.74,80.73,80.74
USXUSD,20100322,002800,80.73,80.73,80.73,80.73
USXUSD,20100322,002900,80.73,80.73,80.73,80.73
USXUSD,20100322,003000,80.73,80.73,80.72,80.72
USXUSD,20100322,003100,80.72,80.72,80.72,80.72
USXUSD,20100322,003200,80.72,80.72,80.72,80.72
USXUSD,20100322,003300,80.72,80.72,80.72,80.72
USXUSD,20100322,003400,80.72,80.72,80.72,80.72
USXUSD,20100322,003500,80.72,80.72,80.71,80.71
USXUSD,20100322,003600,80.71,80.71,80.70,80.70
USXUSD,20100322,003700,80.70,80.71,80.70,80.71
USXUSD,20100322,003800,80.71,80.71,80.70,80.70
USXUSD,20100322,003900,80.70,80.70,80.69,80.69
USXUSD,20100322,004000,80.69,80.70,80.69,80.70
USXUSD,20100322,004100,80.70,80.70,80.69,80.70
USXUSD,20100322,004200,80.70,80.71,80.70,80.70
USXUSD,20100322,004300,80.70,80.70,80.70,80.70
USXUSD,20100322,004400,80.71,80.71,80.71,80.71
USXUSD,20100322,004500,80.71,80.71,80.71,80.71
USXUSD,20100322,004600,80.71,80.73,80.71,80.73
USXUSD,20100322,004700,80.74,80.74,80.74,80.74
USXUSD,20100322,004800,80.74,80.74,80.74,80.74
USXUSD,20100322,004900,80.74,80.74,80.74,80.74
USXUSD,20100322,005000,80.74,80.74,80.74,80.74
USXUSD,20100322,005100,80.74,80.74,80.74,80.74
USXUSD,20100322,005200,80.75,80.75,80.75,80.75
USXUSD,20100322,005300,80.75,80.75,80.74,80.75
USXUSD,20100322,005400,80.75,80.75,80.75,80.75
USXUSD,20100322,005500,80.75,80.75,80.75,80.75
USXUSD,20100322,005600,80.75,80.75,80.75,80.75
USXUSD,20100322,005700,80.75,80.75,80.75,80.75
USXUSD,20100322,005800,80.76,80.76,80.76,80.76
USXUSD,20100322,005900,80.77,80.79,80.77,80.79
USXUSD,20100322,010000,80.79,80.79,80.79,80.79
USXUSD,20100322,010100,80.78,80.78,80.78,80.78
USXUSD,20100322,010200,80.78,80.78,80.78,80.78
USXUSD,20100322,010300,80.78,80.78,80.77,80.77
USXUSD,20100322,010400,80.77,80.77,80.77,80.77
USXUSD,20100322,010500,80.77,80.77,80.77,80.77
USXUSD,20100322,010600,80.77,80.78,80.77,80.78
USXUSD,20100322,010700,80.78,80.78,80.77,80.77
USXUSD,20100322,010800,80.77,80.78,80.77,80.77
USXUSD,20100322,010900,80.77,80.77,80.77,80.77
USXUSD,20100322,011000,80.78,80.78,80.78,80.78
USXUSD,20100322,011100,80.77,80.78,80.77,80.78
USXUSD,20100322,011200,80.78,80.78,80.78,80.78
USXUSD,20100322,011300,80.78,80.78,80.78,80.78
USXUSD,20100322,011400,80.78,80.78,80.78,80.78
USXUSD,20100322,011500,80.78,80.79,80.78,80.79
USXUSD,20100322,011600,80.79,80.80,80.79,80.79
USXUSD,20100322,011700,80.80,80.80,80.79,80.80
USXUSD,20100322,011800,80.80,80.80,80.80,80.80
USXUSD,20100322,011900,80.80,80.80,80.79,80.79
USXUSD,20100322,012000,80.79,80.79,80.79,80.79
USXUSD,20100322,012100,80.79,80.79,80.79,80.79
USXUSD,20100322,012200,80.78,80.79,80.78,80.79
USXUSD,20100322,012300,80.78,80.78,80.78,80.78
USXUSD,20100322,012400,80.78,80.78,80.78,80.78
USXUSD,20100322,012500,80.78,80.78,80.78,80.78
USXUSD,20100322,012600,80.78,80.78,80.78,80.78
USXUSD,20100322,012700,80.79,80.79,80.78,80.78
USXUSD,20100322,012800,80.79,80.79,80.79,80.79
USXUSD,20100322,012900,80.79,80.79,80.79,80.79
USXUSD,20100322,013000,80.79,80.79,80.79,80.79
USXUSD,20100322,013100,80.79,80.80,80.79,80.80
USXUSD,20100322,013200,80.80,80.80,80.80,80.80
USXUSD,20100322,013300,80.80,80.80,80.80,80.80
USXUSD,20100322,013500,80.80,80.80,80.80,80.80
USXUSD,20100322,013600,80.80,80.81,80.80,80.81
USXUSD,20100322,013700,80.81,80.81,80.81,80.81
USXUSD,20100322,013800,80.80,80.80,80.80,80.80
USXUSD,20100322,013900,80.80,80.82,80.80,80.82
USXUSD,20100322,014000,80.81,80.81,80.81,80.81
USXUSD,20100322,014100,80.81,80.81,80.81,80.81
USXUSD,20100322,014200,80.81,80.81,80.81,80.81
USXUSD,20100322,014300,80.80,80.81,80.80,80.80
USXUSD,20100322,014400,80.80,80.80,80.79,80.79
USXUSD,20100322,014500,80.79,80.80,80.79,80.80
USXUSD,20100322,014600,80.80,80.81,80.80,80.81
USXUSD,20100322,014700,80.80,80.80,80.80,80.80
USXUSD,20100322,014800,80.79,80.80,80.79,80.79
USXUSD,20100322,014900,80.79,80.79,80.79,80.79
USXUSD,20100322,015000,80.79,80.79,80.79,80.79
USXUSD,20100322,015100,80.79,80.80,80.79,80.80
USXUSD,20100322,015200,80.80,80.80,80.80,80.80
USXUSD,20100322,015300,80.80,80.81,80.80,80.80
USXUSD,20100322,015400,80.80,80.80,80.79,80.79
USXUSD,20100322,015500,80.79,80.79,80.78,80.79
USXUSD,20100322,015600,80.78,80.80,80.78,80.79
USXUSD,20100322,015700,80.79,80.79,80.79,80.79
USXUSD,20100322,015800,80.79,80.79,80.79,80.79
USXUSD,20100322,015900,80.79,80.79,80.79,80.79
USXUSD,20100322,020000,80.79,80.79,80.78,80.78
USXUSD,20100322,020100,80.78,80.78,80.78,80.78
USXUSD,20100322,020200,80.79,80.80,80.79,80.80
USXUSD,20100322,020300,80.80,80.80,80.79,80.80
USXUSD,20100322,020400,80.79,80.80,80.79,80.79
USXUSD,20100322,020500,80.79,80.79,80.79,80.79
USXUSD,20100322,020600,80.79,80.80,80.79,80.79
USXUSD,20100322,020700,80.79,80.80,80.79,80.79
USXUSD,20100322,020800,80.79,80.79,80.79,80.79
USXUSD,20100322,020900,80.79,80.79,80.78,80.79
USXUSD,20100322,021000,80.79,80.79,80.78,80.79
USXUSD,20100322,021100,80.79,80.79,80.78,80.78
USXUSD,20100322,021200,80.78,80.78,80.78,80.78
USXUSD,20100322,021300,80.78,80.78,80.78,80.78
USXUSD,20100322,021400,80.79,80.79,80.78,80.78
USXUSD,20100322,021500,80.78,80.78,80.77,80.78
USXUSD,20100322,021600,80.78,80.79,80.78,80.79
USXUSD,20100322,021700,80.78,80.78,80.78,80.78
USXUSD,20100322,021800,80.78,80.78,80.78,80.78
USXUSD,20100322,021900,80.78,80.78,80.78,80.78
USXUSD,20100322,022000,80.78,80.78,80.78,80.78
USXUSD,20100322,022100,80.78,80.78,80.77,80.77
USXUSD,20100322,022200,80.77,80.77,80.77,80.77
USXUSD,20100322,022300,80.77,80.77,80.77,80.77
USXUSD,20100322,022400,80.77,80.77,80.76,80.77
USXUSD,20100322,022500,80.77,80.77,80.76,80.77
USXUSD,20100322,022600,80.76,80.76,80.76,80.76
USXUSD,20100322,022700,80.76,80.76,80.76,80.76
USXUSD,20100322,022800,80.75,80.75,80.75,80.75
USXUSD,20100322,022900,80.75,80.75,80.75,80.75
USXUSD,20100322,023000,80.75,80.76,80.75,80.76
USXUSD,20100322,023100,80.76,80.76,80.76,80.76
USXUSD,20100322,023200,80.76,80.77,80.76,80.76
USXUSD,20100322,023300,80.76,80.76,80.76,80.76
USXUSD,20100322,023400,80.76,80.76,80.76,80.76
USXUSD,20100322,023500,80.75,80.76,80.75,80.76
USXUSD,20100322,023600,80.76,80.76,80.76,80.76
USXUSD,20100322,023700,80.75,80.75,80.75,80.75
USXUSD,20100322,023800,80.75,80.75,80.75,80.75
USXUSD,20100322,023900,80.75,80.75,80.75,80.75
USXUSD,20100322,024000,80.75,80.75,80.75,80.75
USXUSD,20100322,024100,80.75,80.75,80.74,80.75
USXUSD,20100322,024200,80.75,80.75,80.75,80.75
USXUSD,20100322,024300,80.74,80.75,80.74,80.75
USXUSD,20100322,024400,80.75,80.75,80.74,80.75
USXUSD,20100322,024500,80.74,80.74,80.73,80.73
USXUSD,20100322,024600,80.73,80.74,80.73,80.74
USXUSD,20100322,024700,80.74,80.74,80.73,80.73
USXUSD,20100322,024800,80.73,80.73,80.73,80.73
USXUSD,20100322,024900,80.73,80.73,80.73,80.73
USXUSD,20100322,025000,80.73,80.73,80.73,80.73
USXUSD,20100322,025100,80.73,80.73,80.73,80.73
USXUSD,20100322,025200,80.73,80.73,80.72,80.72
USXUSD,20100322,025300,80.73,80.73,80.72,80.72
USXUSD,20100322,025400,80.72,80.73,80.72,80.73
USXUSD,20100322,025500,80.73,80.73,80.73,80.73
USXUSD,20100322,025600,80.73,80.73,80.73,80.73
USXUSD,20100322,025700,80.73,80.75,80.73,80.75
USXUSD,20100322,025800,80.75,80.75,80.74,80.74
USXUSD,20100322,025900,80.74,80.74,80.74,80.74
USXUSD,20100322,030000,80.74,80.75,80.74,80.75
USXUSD,20100322,030100,80.74,80.75,80.74,80.75
USXUSD,20100322,030200,80.75,80.75,80.74,80.75
USXUSD,20100322,030300,80.74,80.75,80.74,80.75
USXUSD,20100322,030400,80.74,80.75,80.74,80.75
USXUSD,20100322,030500,80.75,80.75,80.75,80.75
USXUSD,20100322,030600,80.75,80.76,80.75,80.76
USXUSD,20100322,030700,80.76,80.76,80.76,80.76
USXUSD,20100322,030800,80.76,80.76,80.75,80.75
USXUSD,20100322,030900,80.76,80.76,80.75,80.75
USXUSD,20100322,031000,80.75,80.76,80.75,80.76
USXUSD,20100322,031100,80.76,80.76,80.76,80.76
USXUSD,20100322,031200,80.75,80.76,80.75,80.76
USXUSD,20100322,031300,80.76,80.76,80.76,80.76
USXUSD,20100322,031400,80.76,80.76,80.76,80.76
USXUSD,20100322,031500,80.76,80.76,80.76,80.76
USXUSD,20100322,031600,80.76,80.76,80.76,80.76
USXUSD,20100322,031700,80.76,80.76,80.76,80.76
USXUSD,20100322,031800,80.76,80.76,80.76,80.76
USXUSD,20100322,031900,80.76,80.76,80.76,80.76
USXUSD,20100322,032000,80.76,80.76,80.76,80.76
USXUSD,20100322,032100,80.76,80.76,80.76,80.76
USXUSD,20100322,032200,80.76,80.77,80.76,80.77
USXUSD,20100322,032300,80.77,80.77,80.76,80.76
USXUSD,20100322,032400,80.76,80.76,80.76,80.76
USXUSD,20100322,032500,80.76,80.76,80.76,80.76
USXUSD,20100322,032600,80.76,80.77,80.76,80.76
USXUSD,20100322,032700,80.76,80.77,80.76,80.77
USXUSD,20100322,032800,80.77,80.77,80.77,80.77
USXUSD,20100322,032900,80.77,80.77,80.76,80.77
USXUSD,20100322,033000,80.77,80.77,80.76,80.77
USXUSD,20100322,033100,80.77,80.77,80.76,80.76
USXUSD,20100322,033200,80.76,80.77,80.76,80.77
USXUSD,20100322,033300,80.77,80.77,80.77,80.77
USXUSD,20100322,033400,80.77,80.77,80.76,80.77
USXUSD,20100322,033500,80.77,80.77,80.76,80.76
USXUSD,20100322,033600,80.76,80.76,80.76,80.76
USXUSD,20100322,033700,80.77,80.77,80.77,80.77
USXUSD,20100322,033800,80.77,80.77,80.76,80.76
USXUSD,20100322,033900,80.76,80.76,80.76,80.76
USXUSD,20100322,034000,80.76,80.76,80.76,80.76
USXUSD,20100322,034200,80.76,80.76,80.75,80.76
USXUSD,20100322,034300,80.76,80.76,80.75,80.76
USXUSD,20100322,034400,80.75,80.75,80.75,80.75
USXUSD,20100322,034500,80.76,80.76,80.76,80.76
USXUSD,20100322,034600,80.76,80.76,80.75,80.76
USXUSD,20100322,034700,80.75,80.75,80.75,80.75
USXUSD,20100322,034800,80.75,80.75,80.74,80.75
USXUSD,20100322,034900,80.75,80.75,80.75,80.75
USXUSD,20100322,035000,80.75,80.75,80.75,80.75
USXUSD,20100322,035100,80.75,80.75,80.75,80.75
USXUSD,20100322,035200,80.75,80.75,80.75,80.75
USXUSD,20100322,035300,80.75,80.75,80.75,80.75
USXUSD,20100322,035400,80.75,80.75,80.75,80.75
USXUSD,20100322,035500,80.75,80.75,80.75,80.75
USXUSD,20100322,035600,80.74,80.75,80.74,80.75
USXUSD,20100322,035700,80.75,80.75,80.75,80.75
USXUSD,20100322,035800,80.75,80.76,80.75,80.76
USXUSD,20100322,035900,80.76,80.76,80.76,80.76
USXUSD,20100322,040000,80.76,80.76,80.75,80.75
USXUSD,20100322,040100,80.75,80.76,80.75,80.76
USXUSD,20100322,040200,80.76,80.76,80.76,80.76
USXUSD,20100322,040300,80.76,80.76,80.75,80.75
USXUSD,20100322,040400,80.75,80.75,80.75,80.75
USXUSD,20100322,040500,80.75,80.75,80.74,80.74
USXUSD,20100322,040600,80.74,80.75,80.74,80.75
USXUSD,20100322,040700,80.75,80.75,80.75,80.75
USXUSD,20100322,040800,80.76,80.76,80.76,80.76
USXUSD,20100322,040900,80.76,80.76,80.74,80.74
USXUSD,20100322,041000,80.74,80.77,80.74,80.77
USXUSD,20100322,041100,80.77,80.77,80.76,80.77
USXUSD,20100322,041200,80.77,80.77,80.75,80.76
USXUSD,20100322,041300,80.75,80.76,80.75,80.76
USXUSD,20100322,041400,80.76,80.76,80.75,80.76
USXUSD,20100322,041500,80.76,80.76,80.76,80.76
USXUSD,20100322,041600,80.76,80.76,80.75,80.75
USXUSD,20100322,041700,80.76,80.77,80.76,80.77
USXUSD,20100322,041800,80.77,80.77,80.76,80.76
USXUSD,20100322,041900,80.76,80.77,80.76,80.77
USXUSD,20100322,042000,80.77,80.78,80.77,80.77
USXUSD,20100322,042100,80.77,80.77,80.76,80.76
USXUSD,20100322,042200,80.76,80.77,80.76,80.77
USXUSD,20100322,042300,80.77,80.77,80.77,80.77
USXUSD,20100322,042400,80.77,80.77,80.76,80.76
USXUSD,20100322,042500,80.76,80.76,80.76,80.76
USXUSD,20100322,042600,80.77,80.77,80.77,80.77
USXUSD,20100322,042700,80.77,80.77,80.77,80.77
USXUSD,20100322,042800,80.77,80.77,80.77,80.77
USXUSD,20100322,042900,80.76,80.77,80.76,80.77
USXUSD,20100322,043000,80.77,80.77,80.77,80.77
USXUSD,20100322,043100,80.77,80.78,80.77,80.77
USXUSD,20100322,043200,80.77,80.77,80.76,80.76
USXUSD,20100322,043300,80.77,80.77,80.76,80.77
USXUSD,20100322,043400,80.76,80.77,80.76,80.77
USXUSD,20100322,043500,80.77,80.78,80.77,80.78
USXUSD,20100322,043600,80.78,80.79,80.78,80.79
USXUSD,20100322,043700,80.78,80.79,80.78,80.78
USXUSD,20100322,043800,80.78,80.79,80.78,80.79
USXUSD,20100322,043900,80.79,80.79,80.78,80.78
USXUSD,20100322,044000,80.78,80.78,80.77,80.77
USXUSD,20100322,044100,80.78,80.78,80.78,80.78
USXUSD,20100322,044200,80.78,80.79,80.78,80.79
USXUSD,20100322,044300,80.80,80.81,80.80,80.80
USXUSD,20100322,044400,80.80,80.80,80.80,80.80
USXUSD,20100322,044500,80.80,80.82,80.80,80.81
USXUSD,20100322,044600,80.82,80.84,80.82,80.84
USXUSD,20100322,044700,80.84,80.84,80.84,80.84
USXUSD,20100322,044800,80.84,80.84,80.83,80.83
USXUSD,20100322,044900,80.83,80.83,80.82,80.82
USXUSD,20100322,045000,80.82,80.83,80.82,80.83
USXUSD,20100322,045100,80.83,80.83,80.83,80.83
USXUSD,20100322,045200,80.83,80.83,80.83,80.83
USXUSD,20100322,045300,80.83,80.84,80.83,80.84
USXUSD,20100322,045400,80.84,80.85,80.84,80.85
USXUSD,20100322,045500,80.85,80.85,80.84,80.84
USXUSD,20100322,045600,80.84,80.84,80.83,80.83
USXUSD,20100322,045700,80.84,80.84,80.82,80.82
USXUSD,20100322,045800,80.82,80.84,80.82,80.84
USXUSD,20100322,045900,80.84,80.84,80.83,80.83
USXUSD,20100322,050000,80.83,80.83,80.81,80.81
USXUSD,20100322,050100,80.81,80.82,80.81,80.81
USXUSD,20100322,050200,80.81,80.81,80.81,80.81
USXUSD,20100322,050300,80.81,80.81,80.79,80.80
USXUSD,20100322,050400,80.80,80.81,80.79,80.81
USXUSD,20100322,050500,80.81,80.81,80.81,80.81
USXUSD,20100322,050600,80.80,80.81,80.80,80.80
USXUSD,20100322,050700,80.80,80.80,80.80,80.80
USXUSD,20100322,050800,80.80,80.80,80.79,80.79
USXUSD,20100322,050900,80.79,80.79,80.79,80.79
USXUSD,20100322,051000,80.79,80.80,80.79,80.80
USXUSD,20100322,051100,80.80,80.80,80.80,80.80
USXUSD,20100322,051200,80.79,80.79,80.79,80.79
USXUSD,20100322,051300,80.79,80.79,80.79,80.79
USXUSD,20100322,051400,80.79,80.80,80.79,80.80
USXUSD,20100322,051500,80.80,80.80,80.79,80.80
USXUSD,20100322,051600,80.80,80.80,80.79,80.80
USXUSD,20100322,051700,80.80,80.80,80.79,80.79
USXUSD,20100322,051800,80.79,80.80,80.79,80.79
USXUSD,20100322,051900,80.80,80.80,80.80,80.80
USXUSD,20100322,052000,80.80,80.80,80.79,80.80
USXUSD,20100322,052100,80.80,80.80,80.79,80.80
USXUSD,20100322,052200,80.80,80.80,80.80,80.80
USXUSD,20100322,052300,80.80,80.80,80.79,80.79
USXUSD,20100322,052400,80.79,80.80,80.79,80.80
USXUSD,20100322,052500,80.80,80.80,80.80,80.80
USXUSD,20100322,052600,80.80,80.80,80.80,80.80
USXUSD,20100322,052700,80.79,80.79,80.78,80.78
USXUSD,20100322,052800,80.78,80.78,80.77,80.77
USXUSD,20100322,052900,80.78,80.78,80.78,80.78
USXUSD,20100322,053000,80.78,80.78,80.77,80.77
USXUSD,20100322,053100,80.78,80.79,80.78,80.78
USXUSD,20100322,053200,80.78,80.79,80.78,80.79
USXUSD,20100322,053300,80.79,80.80,80.79,80.80
USXUSD,20100322,053400,80.80,80.81,80.80,80.80
USXUSD,20100322,053500,80.80,80.80,80.80,80.80
USXUSD,20100322,053600,80.80,80.80,80.79,80.79
USXUSD,20100322,053700,80.80,80.80,80.79,80.79
USXUSD,20100322,053800,80.79,80.79,80.79,80.79
USXUSD,20100322,053900,80.79,80.79,80.79,80.79
USXUSD,20100322,054000,80.79,80.79,80.79,80.79
USXUSD,20100322,054100,80.79,80.79,80.79,80.79
USXUSD,20100322,054200,80.79,80.79,80.79,80.79
USXUSD,20100322,054300,80.79,80.79,80.79,80.79
USXUSD,20100322,054400,80.79,80.79,80.78,80.79
USXUSD,20100322,054500,80.79,80.79,80.78,80.78
USXUSD,20100322,054600,80.78,80.78,80.77,80.77
USXUSD,20100322,054700,80.77,80.77,80.76,80.76
USXUSD,20100322,054800,80.76,80.77,80.76,80.77
USXUSD,20100322,054900,80.77,80.77,80.77,80.77
USXUSD,20100322,055000,80.77,80.77,80.77,80.77
USXUSD,20100322,055100,80.77,80.79,80.77,80.78
USXUSD,20100322,055200,80.78,80.78,80.78,80.78
USXUSD,20100322,055300,80.79,80.79,80.78,80.79
USXUSD,20100322,055400,80.79,80.79,80.78,80.78
USXUSD,20100322,055500,80.78,80.78,80.78,80.78
USXUSD,20100322,055600,80.78,80.78,80.77,80.77
USXUSD,20100322,055700,80.77,80.77,80.77,80.77
USXUSD,20100322,055800,80.78,80.78,80.78,80.78
USXUSD,20100322,055900,80.78,80.78,80.78,80.78
USXUSD,20100322,060000,80.78,80.78,80.78,80.78
USXUSD,20100322,060100,80.78,80.78,80.78,80.78
USXUSD,20100322,060200,80.78,80.78,80.78,80.78
USXUSD,20100322,060300,80.78,80.79,80.78,80.79
USXUSD,20100322,060400,80.79,80.79,80.79,80.79
USXUSD,20100322,060500,80.78,80.78,80.78,80.78
USXUSD,20100322,060600,80.78,80.78,80.78,80.78
USXUSD,20100322,060700,80.78,80.79,80.78,80.79
USXUSD,20100322,060800,80.79,80.79,80.79,80.79
USXUSD,20100322,060900,80.79,80.79,80.79,80.79
USXUSD,20100322,061000,80.80,80.80,80.80,80.80
USXUSD,20100322,061100,80.80,80.80,80.80,80.80
USXUSD,20100322,061200,80.80,80.80,80.80,80.80
USXUSD,20100322,061300,80.80,80.80,80.80,80.80
USXUSD,20100322,061600,80.80,80.80,80.80,80.80
USXUSD,20100322,061700,80.80,80.80,80.79,80.80
USXUSD,20100322,061800,80.80,80.80,80.79,80.79
USXUSD,20100322,061900,80.79,80.79,80.79,80.79
USXUSD,20100322,062000,80.79,80.80,80.79,80.80
USXUSD,20100322,062100,80.79,80.80,80.79,80.80
USXUSD,20100322,062200,80.80,80.80,80.80,80.80
USXUSD,20100322,062300,80.80,80.80,80.80,80.80
USXUSD,20100322,062400,80.80,80.80,80.80,80.80
USXUSD,20100322,062500,80.80,80.81,80.80,80.81
USXUSD,20100322,062600,80.80,80.80,80.80,80.80
USXUSD,20100322,062700,80.80,80.80,80.79,80.80
USXUSD,20100322,062800,80.80,80.81,80.80,80.81
USXUSD,20100322,062900,80.81,80.81,80.80,80.80
USXUSD,20100322,063000,80.81,80.81,80.81,80.81
USXUSD,20100322,063100,80.81,80.81,80.81,80.81
USXUSD,20100322,063200,80.81,80.81,80.81,80.81
USXUSD,20100322,063300,80.81,80.83,80.81,80.83
USXUSD,20100322,063400,80.83,80.84,80.83,80.84
USXUSD,20100322,063500,80.84,80.84,80.84,80.84
USXUSD,20100322,063600,80.84,80.85,80.84,80.84
USXUSD,20100322,063700,80.85,80.85,80.85,80.85
USXUSD,20100322,063800,80.85,80.85,80.84,80.85
USXUSD,20100322,063900,80.85,80.85,80.85,80.85
USXUSD,20100322,064000,80.85,80.86,80.85,80.85
USXUSD,20100322,064100,80.85,80.85,80.85,80.85
USXUSD,20100322,064200,80.85,80.85,80.84,80.84
USXUSD,20100322,064300,80.84,80.85,80.84,80.85
USXUSD,20100322,064400,80.85,80.85,80.85,80.85
USXUSD,20100322,064500,80.85,80.85,80.84,80.84
USXUSD,20100322,064600,80.84,80.85,80.84,80.85
USXUSD,20100322,064700,80.85,80.87,80.85,80.86
USXUSD,20100322,064800,80.86,80.86,80.86,80.86
USXUSD,20100322,064900,80.84,80.85,80.84,80.85
USXUSD,20100322,065000,80.85,80.86,80.85,80.86
USXUSD,20100322,065100,80.86,80.86,80.85,80.86
USXUSD,20100322,065200,80.86,80.86,80.85,80.86
USXUSD,20100322,065300,80.86,80.86,80.86,80.86
USXUSD,20100322,065400,80.86,80.86,80.85,80.86
USXUSD,20100322,065500,80.86,80.86,80.85,80.85
USXUSD,20100322,065600,80.85,80.85,80.85,80.85
USXUSD,20100322,065700,80.85,80.85,80.85,80.85
USXUSD,20100322,065800,80.85,80.85,80.85,80.85
USXUSD,20100322,065900,80.85,80.86,80.85,80.86
USXUSD,20100322,070000,80.86,80.86,80.86,80.86
USXUSD,20100322,070100,80.86,80.86,80.85,80.85
USXUSD,20100322,070200,80.85,80.85,80.84,80.84
USXUSD,20100322,070300,80.83,80.83,80.83,80.83
USXUSD,20100322,070400,80.83,80.83,80.82,80.82
USXUSD,20100322,070500,80.82,80.82,80.81,80.81
USXUSD,20100322,070600,80.81,80.81,80.81,80.81
USXUSD,20100322,070700,80.81,80.81,80.81,80.81
USXUSD,20100322,070800,80.81,80.81,80.81,80.81
USXUSD,20100322,070900,80.81,80.81,80.81,80.81
USXUSD,20100322,071000,80.81,80.81,80.81,80.81
USXUSD,20100322,071100,80.82,80.82,80.82,80.82
USXUSD,20100322,071200,80.82,80.85,80.82,80.84
USXUSD,20100322,071300,80.84,80.84,80.84,80.84
USXUSD,20100322,071400,80.84,80.85,80.84,80.85
USXUSD,20100322,071500,80.85,80.85,80.84,80.84
USXUSD,20100322,071600,80.84,80.84,80.84,80.84
USXUSD,20100322,071700,80.84,80.84,80.84,80.84
USXUSD,20100322,071800,80.84,80.84,80.83,80.83
USXUSD,20100322,071900,80.83,80.84,80.83,80.83
USXUSD,20100322,072000,80.83,80.84,80.83,80.84
USXUSD,20100322,072100,80.84,80.84,80.84,80.84
USXUSD,20100322,072200,80.84,80.84,80.83,80.83
USXUSD,20100322,072300,80.83,80.83,80.82,80.82
USXUSD,20100322,072400,80.82,80.82,80.81,80.82
USXUSD,20100322,072500,80.82,80.82,80.82,80.82
USXUSD,20100322,072600,80.82,80.82,80.81,80.82
USXUSD,20100322,072700,80.82,80.83,80.81,80.83
USXUSD,20100322,072800,80.83,80.84,80.83,80.84
USXUSD,20100322,072900,80.84,80.84,80.84,80.84
USXUSD,20100322,073000,80.84,80.84,80.84,80.84
USXUSD,20100322,073100,80.84,80.85,80.84,80.85
USXUSD,20100322,073200,80.85,80.85,80.84,80.84
USXUSD,20100322,073300,80.84,80.85,80.84,80.84
USXUSD,20100322,073500,80.84,80.84,80.83,80.83
USXUSD,20100322,073600,80.83,80.83,80.83,80.83
USXUSD,20100322,073700,80.82,80.82,80.81,80.81
USXUSD,20100322,073800,80.81,80.81,80.81,80.81
USXUSD,20100322,073900,80.81,80.81,80.80,80.80
USXUSD,20100322,074000,80.80,80.81,80.80,80.81
USXUSD,20100322,074100,80.81,80.81,80.81,80.81
USXUSD,20100322,074200,80.81,80.81,80.81,80.81
USXUSD,20100322,074300,80.81,80.81,80.81,80.81
USXUSD,20100322,074400,80.81,80.81,80.81,80.81
USXUSD,20100322,074500,80.81,80.81,80.81,80.81
USXUSD,20100322,074600,80.81,80.82,80.81,80.82
USXUSD,20100322,074700,80.82,80.82,80.81,80.81
USXUSD,20100322,074800,80.81,80.82,80.81,80.82
USXUSD,20100322,074900,80.82,80.83,80.81,80.82
USXUSD,20100322,075000,80.82,80.83,80.82,80.82
USXUSD,20100322,075100,80.82,80.83,80.82,80.82
USXUSD,20100322,075200,80.82,80.82,80.81,80.81
USXUSD,20100322,075300,80.81,80.82,80.81,80.82
USXUSD,20100322,075400,80.82,80.85,80.82,80.85
USXUSD,20100322,075500,80.84,80.86,80.84,80.85
USXUSD,20100322,075600,80.85,80.85,80.85,80.85
USXUSD,20100322,075700,80.85,80.85,80.84,80.85
USXUSD,20100322,075800,80.85,80.86,80.85,80.85
USXUSD,20100322,075900,80.86,80.86,80.85,80.86
USXUSD,20100322,080000,80.86,80.87,80.86,80.87
USXUSD,20100322,080100,80.87,80.87,80.87,80.87
USXUSD,20100322,080200,80.87,80.89,80.87,80.89
USXUSD,20100322,080300,80.89,80.91,80.89,80.90
USXUSD,20100322,080400,80.90,80.91,80.90,80.91
USXUSD,20100322,080500,80.91,80.91,80.91,80.91
USXUSD,20100322,080600,80.91,80.91,80.89,80.89
USXUSD,20100322,080700,80.89,80.89,80.87,80.88
USXUSD,20100322,080800,80.87,80.88,80.87,80.88
USXUSD,20100322,080900,80.88,80.89,80.88,80.89
USXUSD,20100322,081000,80.89,80.89,80.88,80.88
USXUSD,20100322,081100,80.88,80.89,80.88,80.89
USXUSD,20100322,081200,80.89,80.90,80.89,80.90
USXUSD,20100322,081300,80.90,80.91,80.90,80.91
USXUSD,20100322,081400,80.91,80.91,80.88,80.88
USXUSD,20100322,081500,80.88,80.89,80.87,80.88
USXUSD,20100322,081600,80.88,80.88,80.88,80.88
USXUSD,20100322,081700,80.88,80.88,80.87,80.87
USXUSD,20100322,081800,80.87,80.87,80.86,80.87
USXUSD,20100322,081900,80.87,80.88,80.87,80.88
USXUSD,20100322,082000,80.88,80.88,80.87,80.88
USXUSD,20100322,082100,80.87,80.87,80.87,80.87
USXUSD,20100322,082200,80.87,80.87,80.87,80.87
USXUSD,20100322,082300,80.87,80.87,80.86,80.86
USXUSD,20100322,082400,80.85,80.85,80.85,80.85
USXUSD,20100322,082500,80.84,80.84,80.83,80.84
USXUSD,20100322,082600,80.84,80.84,80.83,80.83
USXUSD,20100322,082700,80.83,80.83,80.83,80.83
USXUSD,20100322,082800,80.83,80.83,80.82,80.82
USXUSD,20100322,082900,80.82,80.83,80.82,80.83
USXUSD,20100322,083000,80.83,80.83,80.83,80.83
USXUSD,20100322,083100,80.83,80.83,80.83,80.83
USXUSD,20100322,083200,80.83,80.83,80.82,80.83
USXUSD,20100322,083300,80.83,80.84,80.83,80.83
USXUSD,20100322,083400,80.83,80.83,80.83,80.83
USXUSD,20100322,083500,80.83,80.83,80.83,80.83
USXUSD,20100322,083600,80.83,80.84,80.83,80.84
USXUSD,20100322,083700,80.84,80.84,80.84,80.84
USXUSD,20100322,083800,80.85,80.85,80.84,80.85
USXUSD,20100322,083900,80.85,80.85,80.84,80.85
USXUSD,20100322,084000,80.85,80.86,80.84,80.86
USXUSD,20100322,084100,80.86,80.86,80.85,80.85
USXUSD,20100322,084200,80.85,80.86,80.85,80.85
USXUSD,20100322,084300,80.85,80.85,80.85,80.85
USXUSD,20100322,084400,80.85,80.85,80.84,80.84
USXUSD,20100322,084500,80.84,80.85,80.84,80.85
USXUSD,20100322,084600,80.84,80.85,80.84,80.84
USXUSD,20100322,084700,80.85,80.85,80.84,80.84
USXUSD,20100322,084800,80.84,80.85,80.84,80.85
USXUSD,20100322,084900,80.85,80.85,80.84,80.85
USXUSD,20100322,085000,80.85,80.85,80.85,80.85
USXUSD,20100322,085100,80.85,80.85,80.84,80.84
USXUSD,20100322,085200,80.83,80.83,80.83,80.83
USXUSD,20100322,085300,80.83,80.83,80.83,80.83
USXUSD,20100322,085400,80.84,80.84,80.83,80.84
USXUSD,20100322,085500,80.84,80.84,80.84,80.84
USXUSD,20100322,085600,80.83,80.84,80.83,80.84
USXUSD,20100322,085700,80.84,80.84,80.84,80.84
USXUSD,20100322,085800,80.84,80.84,80.83,80.83
USXUSD,20100322,085900,80.82,80.82,80.82,80.82
USXUSD,20100322,090000,80.82,80.82,80.82,80.82
USXUSD,20100322,090100,80.82,80.82,80.81,80.81
USXUSD,20100322,090200,80.81,80.81,80.80,80.80
USXUSD,20100322,090300,80.81,80.81,80.80,80.80
USXUSD,20100322,090400,80.81,80.81,80.80,80.80
USXUSD,20100322,090500,80.80,80.81,80.79,80.80
USXUSD,20100322,090600,80.81,80.82,80.81,80.81
USXUSD,20100322,090700,80.81,80.82,80.80,80.81
USXUSD,20100322,090800,80.81,80.81,80.81,80.81
USXUSD,20100322,090900,80.81,80.82,80.81,80.82
USXUSD,20100322,091000,80.81,80.82,80.81,80.82
USXUSD,20100322,091100,80.81,80.81,80.81,80.81
USXUSD,20100322,091200,80.82,80.83,80.82,80.83
USXUSD,20100322,091300,80.83,80.83,80.82,80.83
USXUSD,20100322,091400,80.83,80.83,80.82,80.82
USXUSD,20100322,091500,80.82,80.84,80.82,80.84
USXUSD,20100322,091600,80.84,80.84,80.82,80.82
USXUSD,20100322,091700,80.82,80.83,80.81,80.81
USXUSD,20100322,091800,80.81,80.82,80.80,80.81
USXUSD,20100322,091900,80.81,80.81,80.80,80.81
USXUSD,20100322,092000,80.81,80.82,80.81,80.81
USXUSD,20100322,092100,80.81,80.81,80.78,80.78
USXUSD,20100322,092200,80.78,80.79,80.78,80.79
USXUSD,20100322,092300,80.79,80.81,80.79,80.80
USXUSD,20100322,092400,80.80,80.80,80.78,80.79
USXUSD,20100322,092500,80.79,80.79,80.77,80.77
USXUSD,20100322,092600,80.77,80.79,80.77,80.79
USXUSD,20100322,092700,80.79,80.79,80.78,80.79
USXUSD,20100322,092800,80.79,80.79,80.78,80.79
USXUSD,20100322,092900,80.79,80.79,80.78,80.78
USXUSD,20100322,093000,80.78,80.78,80.77,80.78
USXUSD,20100322,093100,80.77,80.77,80.77,80.77
USXUSD,20100322,093200,80.77,80.77,80.75,80.75
USXUSD,20100322,093300,80.75,80.76,80.75,80.76
USXUSD,20100322,093400,80.76,80.76,80.75,80.75
USXUSD,20100322,093500,80.75,80.76,80.75,80.76
USXUSD,20100322,093600,80.76,80.76,80.75,80.76
USXUSD,20100322,093700,80.76,80.77,80.76,80.76
USXUSD,20100322,093800,80.76,80.77,80.76,80.77
USXUSD,20100322,093900,80.77,80.77,80.76,80.76
USXUSD,20100322,094000,80.77,80.77,80.77,80.77
USXUSD,20100322,094100,80.77,80.77,80.76,80.77
USXUSD,20100322,094200,80.77,80.77,80.76,80.77
USXUSD,20100322,094300,80.77,80.77,80.75,80.75
USXUSD,20100322,094400,80.75,80.75,80.75,80.75
USXUSD,20100322,094500,80.75,80.76,80.75,80.76
USXUSD,20100322,094600,80.76,80.77,80.74,80.74
USXUSD,20100322,094700,80.74,80.75,80.74,80.75
USXUSD,20100322,094800,80.75,80.75,80.74,80.75
USXUSD,20100322,094900,80.75,80.75,80.74,80.75
USXUSD,20100322,095000,80.75,80.75,80.74,80.74
USXUSD,20100322,095100,80.74,80.75,80.74,80.74
USXUSD,20100322,095200,80.74,80.74,80.73,80.74
USXUSD,20100322,095300,80.74,80.74,80.73,80.73
USXUSD,20100322,095400,80.73,80.73,80.72,80.72
USXUSD,20100322,095500,80.72,80.72,80.68,80.69
USXUSD,20100322,095600,80.69,80.69,80.68,80.69
USXUSD,20100322,095700,80.69,80.70,80.69,80.70
USXUSD,20100322,095800,80.70,80.71,80.69,80.69
USXUSD,20100322,095900,80.69,80.70,80.69,80.69
USXUSD,20100322,100000,80.69,80.69,80.66,80.66
USXUSD,20100322,100100,80.66,80.67,80.65,80.65
USXUSD,20100322,100200,80.65,80.66,80.64,80.66
USXUSD,20100322,100300,80.66,80.67,80.65,80.65
USXUSD,20100322,100400,80.65,80.67,80.65,80.67
USXUSD,20100322,100500,80.67,80.68,80.66,80.67
USXUSD,20100322,100600,80.67,80.68,80.67,80.68
USXUSD,20100322,100700,80.68,80.69,80.68,80.69
USXUSD,20100322,100800,80.69,80.69,80.69,80.69
USXUSD,20100322,100900,80.69,80.69,80.68,80.69
USXUSD,20100322,101000,80.69,80.70,80.69,80.69
USXUSD,20100322,101100,80.69,80.70,80.69,80.70
USXUSD,20100322,101200,80.70,80.71,80.70,80.71
USXUSD,20100322,101300,80.71,80.71,80.71,80.71
USXUSD,20100322,101400,80.71,80.71,80.70,80.70
USXUSD,20100322,101500,80.70,80.70,80.69,80.69
USXUSD,20100322,101600,80.69,80.70,80.69,80.70
USXUSD,20100322,101700,80.70,80.70,80.70,80.70
USXUSD,20100322,101800,80.70,80.71,80.70,80.71
USXUSD,20100322,101900,80.71,80.71,80.70,80.71
USXUSD,20100322,102000,80.71,80.71,80.71,80.71
USXUSD,20100322,102100,80.72,80.72,80.72,80.72
USXUSD,20100322,102200,80.73,80.73,80.72,80.72
USXUSD,20100322,102300,80.72,80.73,80.72,80.72
USXUSD,20100322,102400,80.72,80.72,80.72,80.72
USXUSD,20100322,102500,80.72,80.72,80.71,80.72
USXUSD,20100322,102600,80.72,80.73,80.72,80.73
USXUSD,20100322,102700,80.73,80.73,80.73,80.73
USXUSD,20100322,102800,80.73,80.74,80.73,80.73
USXUSD,20100322,102900,80.73,80.74,80.73,80.73
USXUSD,20100322,103000,80.73,80.74,80.73,80.74
USXUSD,20100322,103100,80.74,80.75,80.73,80.74
USXUSD,20100322,103200,80.74,80.74,80.73,80.74
USXUSD,20100322,103300,80.73,80.74,80.73,80.73
USXUSD,20100322,103400,80.73,80.73,80.73,80.73
USXUSD,20100322,103500,80.74,80.74,80.73,80.73
USXUSD,20100322,103600,80.74,80.74,80.74,80.74
USXUSD,20100322,103700,80.74,80.75,80.74,80.75
USXUSD,20100322,103800,80.75,80.75,80.75,80.75
USXUSD,20100322,103900,80.75,80.75,80.75,80.75
USXUSD,20100322,104000,80.76,80.77,80.75,80.77
USXUSD,20100322,104100,80.76,80.77,80.75,80.75
USXUSD,20100322,104200,80.75,80.76,80.75,80.76
USXUSD,20100322,104300,80.75,80.75,80.74,80.74
USXUSD,20100322,104400,80.75,80.76,80.75,80.75
USXUSD,20100322,104500,80.75,80.76,80.75,80.75
USXUSD,20100322,104600,80.75,80.76,80.75,80.76
USXUSD,20100322,104700,80.76,80.77,80.76,80.77
USXUSD,20100322,104800,80.77,80.77,80.77,80.77
USXUSD,20100322,104900,80.77,80.78,80.77,80.77
USXUSD,20100322,105000,80.77,80.77,80.77,80.77
USXUSD,20100322,105100,80.77,80.78,80.77,80.77
USXUSD,20100322,105200,80.78,80.80,80.78,80.80
USXUSD,20100322,105300,80.80,80.81,80.80,80.81
USXUSD,20100322,105400,80.81,80.81,80.80,80.81
USXUSD,20100322,105500,80.81,80.81,80.80,80.81
USXUSD,20100322,105600,80.81,80.82,80.80,80.82
USXUSD,20100322,105700,80.82,80.82,80.80,80.80
USXUSD,20100322,105800,80.80,80.81,80.80,80.81
USXUSD,20100322,105900,80.81,80.82,80.81,80.82
USXUSD,20100322,110000,80.80,80.81,80.80,80.80
USXUSD,20100322,110100,80.80,80.82,80.80,80.81
USXUSD,20100322,110200,80.81,80.82,80.81,80.81
USXUSD,20100322,110300,80.81,80.81,80.80,80.81
USXUSD,20100322,110400,80.80,80.81,80.80,80.80
USXUSD,20100322,110500,80.79,80.79,80.77,80.77
USXUSD,20100322,110600,80.78,80.78,80.78,80.78
USXUSD,20100322,110700,80.77,80.77,80.76,80.77
USXUSD,20100322,110800,80.77,80.78,80.77,80.78
USXUSD,20100322,110900,80.78,80.79,80.77,80.79
USXUSD,20100322,111000,80.79,80.79,80.78,80.78
USXUSD,20100322,111100,80.79,80.79,80.78,80.78
USXUSD,20100322,111200,80.79,80.80,80.78,80.79
USXUSD,20100322,111300,80.79,80.79,80.78,80.78
USXUSD,20100322,111400,80.78,80.78,80.78,80.78
USXUSD,20100322,111500,80.78,80.78,80.77,80.77
USXUSD,20100322,111600,80.77,80.77,80.77,80.77
USXUSD,20100322,111700,80.78,80.78,80.78,80.78
USXUSD,20100322,111800,80.78,80.78,80.77,80.78
USXUSD,20100322,111900,80.77,80.78,80.77,80.78
USXUSD,20100322,112000,80.78,80.78,80.78,80.78
USXUSD,20100322,112100,80.78,80.79,80.78,80.79
USXUSD,20100322,112200,80.79,80.79,80.79,80.79
USXUSD,20100322,112300,80.79,80.79,80.78,80.78
USXUSD,20100322,112400,80.78,80.79,80.78,80.78
USXUSD,20100322,112500,80.78,80.78,80.77,80.77
USXUSD,20100322,112600,80.77,80.77,80.77,80.77
USXUSD,20100322,112700,80.77,80.77,80.76,80.77
USXUSD,20100322,112800,80.76,80.78,80.76,80.77
USXUSD,20100322,112900,80.76,80.77,80.76,80.76
USXUSD,20100322,113000,80.77,80.77,80.77,80.77
USXUSD,20100322,113100,80.77,80.77,80.76,80.76
USXUSD,20100322,113200,80.76,80.76,80.75,80.76
USXUSD,20100322,113300,80.76,80.76,80.75,80.75
USXUSD,20100322,113400,80.75,80.75,80.74,80.75
USXUSD,20100322,113500,80.75,80.75,80.74,80.74
USXUSD,20100322,113600,80.74,80.74,80.74,80.74
USXUSD,20100322,113700,80.74,80.75,80.74,80.75
USXUSD,20100322,113800,80.75,80.75,80.75,80.75
USXUSD,20100322,113900,80.75,80.75,80.73,80.73
USXUSD,20100322,114000,80.73,80.73,80.73,80.73
USXUSD,20100322,114100,80.73,80.73,80.71,80.71
USXUSD,20100322,114200,80.72,80.72,80.72,80.72
USXUSD,20100322,114300,80.73,80.73,80.72,80.73
USXUSD,20100322,114400,80.73,80.74,80.72,80.73
USXUSD,20100322,114500,80.73,80.74,80.73,80.74
USXUSD,20100322,114600,80.75,80.75,80.75,80.75
USXUSD,20100322,114700,80.75,80.76,80.75,80.76
USXUSD,20100322,114800,80.75,80.76,80.75,80.76
USXUSD,20100322,114900,80.76,80.76,80.76,80.76
USXUSD,20100322,115000,80.76,80.77,80.76,80.76
USXUSD,20100322,115100,80.76,80.76,80.76,80.76
USXUSD,20100322,115200,80.76,80.76,80.76,80.76
USXUSD,20100322,115300,80.76,80.77,80.76,80.77
USXUSD,20100322,115400,80.77,80.77,80.77,80.77
USXUSD,20100322,115500,80.77,80.78,80.77,80.78
USXUSD,20100322,115600,80.78,80.79,80.78,80.79
USXUSD,20100322,115700,80.79,80.79,80.77,80.77
USXUSD,20100322,115800,80.77,80.78,80.77,80.78
USXUSD,20100322,115900,80.78,80.78,80.76,80.76
USXUSD,20100322,120000,80.76,80.77,80.75,80.75
USXUSD,20100322,120100,80.75,80.75,80.75,80.75
USXUSD,20100322,120200,80.75,80.75,80.74,80.74
USXUSD,20100322,120300,80.74,80.75,80.74,80.75
USXUSD,20100322,120400,80.75,80.76,80.75,80.75
USXUSD,20100322,120500,80.75,80.75,80.74,80.74
USXUSD,20100322,120600,80.74,80.75,80.74,80.75
USXUSD,20100322,120700,80.75,80.75,80.75,80.75
USXUSD,20100322,120800,80.74,80.74,80.74,80.74
USXUSD,20100322,120900,80.75,80.77,80.75,80.77
USXUSD,20100322,121000,80.77,80.78,80.77,80.78
USXUSD,20100322,121100,80.78,80.79,80.78,80.79
USXUSD,20100322,121200,80.79,80.79,80.79,80.79
USXUSD,20100322,121300,80.79,80.81,80.79,80.80
USXUSD,20100322,121400,80.80,80.80,80.80,80.80
USXUSD,20100322,121500,80.80,80.81,80.80,80.80
USXUSD,20100322,121600,80.80,80.82,80.80,80.81
USXUSD,20100322,121700,80.81,80.81,80.80,80.80
USXUSD,20100322,121800,80.80,80.80,80.80,80.80
USXUSD,20100322,121900,80.81,80.81,80.80,80.81
USXUSD,20100322,122000,80.82,80.82,80.81,80.81
USXUSD,20100322,122200,80.81,80.82,80.81,80.82
USXUSD,20100322,122300,80.83,80.83,80.82,80.82
USXUSD,20100322,122400,80.82,80.82,80.82,80.82
USXUSD,20100322,122500,80.82,80.83,80.82,80.82
USXUSD,20100322,122600,80.82,80.82,80.81,80.81
USXUSD,20100322,122700,80.81,80.82,80.81,80.82
USXUSD,20100322,122800,80.82,80.82,80.82,80.82
USXUSD,20100322,122900,80.82,80.83,80.82,80.82
USXUSD,20100322,123000,80.82,80.82,80.82,80.82
USXUSD,20100322,123100,80.82,80.84,80.82,80.84
USXUSD,20100322,123200,80.84,80.84,80.83,80.83
USXUSD,20100322,123300,80.84,80.84,80.84,80.84
USXUSD,20100322,123400,80.84,80.86,80.84,80.85
USXUSD,20100322,123500,80.85,80.85,80.85,80.85
USXUSD,20100322,123600,80.85,80.85,80.84,80.85
USXUSD,20100322,123700,80.85,80.85,80.84,80.85
USXUSD,20100322,123800,80.85,80.85,80.85,80.85
USXUSD,20100322,123900,80.85,80.85,80.84,80.84
USXUSD,20100322,124000,80.85,80.85,80.84,80.85
USXUSD,20100322,124100,80.86,80.86,80.85,80.85
USXUSD,20100322,124200,80.85,80.85,80.84,80.85
USXUSD,20100322,124300,80.84,80.85,80.84,80.85
USXUSD,20100322,124400,80.85,80.85,80.84,80.85
USXUSD,20100322,124500,80.85,80.86,80.85,80.85
USXUSD,20100322,124600,80.85,80.85,80.84,80.85
USXUSD,20100322,124700,80.85,80.85,80.84,80.85
USXUSD,20100322,124800,80.85,80.85,80.83,80.83
USXUSD,20100322,124900,80.84,80.84,80.83,80.83
USXUSD,20100322,125000,80.83,80.84,80.83,80.84
USXUSD,20100322,125100,80.84,80.85,80.84,80.84
USXUSD,20100322,125200,80.84,80.84,80.84,80.84
USXUSD,20100322,125300,80.85,80.85,80.85,80.85
USXUSD,20100322,125400,80.85,80.86,80.85,80.85
USXUSD,20100322,125500,80.85,80.85,80.85,80.85
USXUSD,20100322,125600,80.85,80.87,80.85,80.87
USXUSD,20100322,125700,80.87,80.87,80.86,80.86
USXUSD,20100322,125800,80.87,80.87,80.86,80.87
USXUSD,20100322,125900,80.86,80.89,80.86,80.89
USXUSD,20100322,130000,80.89,80.90,80.88,80.89
USXUSD,20100322,130100,80.89,80.90,80.88,80.89
USXUSD,20100322,130200,80.89,80.89,80.89,80.89
USXUSD,20100322,130300,80.89,80.89,80.88,80.88
USXUSD,20100322,130400,80.88,80.89,80.88,80.89
USXUSD,20100322,130500,80.88,80.89,80.88,80.89
USXUSD,20100322,130600,80.89,80.89,80.88,80.89
USXUSD,20100322,130700,80.89,80.89,80.88,80.88
USXUSD,20100322,130800,80.88,80.88,80.86,80.87
USXUSD,20100322,130900,80.87,80.87,80.86,80.86
USXUSD,20100322,131000,80.86,80.86,80.85,80.85
USXUSD,20100322,131100,80.85,80.85,80.83,80.83
USXUSD,20100322,131200,80.84,80.84,80.84,80.84
USXUSD,20100322,131300,80.84,80.84,80.83,80.83
USXUSD,20100322,131400,80.83,80.83,80.83,80.83
USXUSD,20100322,131500,80.83,80.85,80.83,80.84
USXUSD,20100322,131600,80.84,80.85,80.84,80.85
USXUSD,20100322,131700,80.85,80.85,80.84,80.85
USXUSD,20100322,131800,80.85,80.86,80.85,80.86
USXUSD,20100322,131900,80.85,80.85,80.85,80.85
USXUSD,20100322,132000,80.85,80.85,80.84,80.84
USXUSD,20100322,132100,80.85,80.85,80.84,80.84
USXUSD,20100322,132200,80.84,80.84,80.83,80.83
USXUSD,20100322,132300,80.83,80.84,80.83,80.83
USXUSD,20100322,132400,80.83,80.83,80.82,80.83
USXUSD,20100322,132500,80.83,80.83,80.83,80.83
USXUSD,20100322,132600,80.82,80.82,80.82,80.82
USXUSD,20100322,132700,80.82,80.83,80.82,80.83
USXUSD,20100322,132800,80.83,80.84,80.83,80.83
USXUSD,20100322,132900,80.83,80.83,80.82,80.83
USXUSD,20100322,133000,80.83,80.83,80.83,80.83
USXUSD,20100322,133100,80.83,80.83,80.83,80.83
USXUSD,20100322,133200,80.83,80.84,80.83,80.84
USXUSD,20100322,133300,80.83,80.84,80.83,80.83
USXUSD,20100322,133400,80.83,80.83,80.83,80.83
USXUSD,20100322,133500,80.83,80.83,80.83,80.83
USXUSD,20100322,133600,80.83,80.83,80.83,80.83
USXUSD,20100322,133700,80.83,80.84,80.83,80.83
USXUSD,20100322,133800,80.82,80.82,80.81,80.81
USXUSD,20100322,133900,80.81,80.81,80.80,80.80
USXUSD,20100322,134000,80.80,80.80,80.79,80.80
USXUSD,20100322,134100,80.80,80.81,80.80,80.81
USXUSD,20100322,134200,80.81,80.83,80.81,80.83
USXUSD,20100322,134300,80.83,80.86,80.83,80.85
USXUSD,20100322,134400,80.85,80.87,80.85,80.87
USXUSD,20100322,134500,80.86,80.88,80.86,80.87
USXUSD,20100322,134600,80.87,80.88,80.87,80.87
USXUSD,20100322,134700,80.87,80.89,80.87,80.89
USXUSD,20100322,134800,80.89,80.89,80.88,80.89
USXUSD,20100322,134900,80.89,80.93,80.88,80.93
USXUSD,20100322,135000,80.93,80.96,80.93,80.96
USXUSD,20100322,135100,80.96,80.96,80.95,80.95
USXUSD,20100322,135200,80.95,80.95,80.93,80.93
USXUSD,20100322,135300,80.93,80.94,80.93,80.94
USXUSD,20100322,135400,80.94,80.94,80.92,80.92
USXUSD,20100322,135500,80.92,80.97,80.92,80.97
USXUSD,20100322,135600,80.97,80.97,80.95,80.95
USXUSD,20100322,135700,80.95,80.95,80.94,80.94
USXUSD,20100322,135800,80.94,80.99,80.94,80.98
USXUSD,20100322,135900,80.98,80.98,80.95,80.96
USXUSD,20100322,140000,80.96,81.01,80.96,81.00
USXUSD,20100322,140100,81.00,81.03,81.00,81.01
USXUSD,20100322,140200,81.01,81.01,80.99,80.99
USXUSD,20100322,140300,80.98,80.98,80.96,80.97
USXUSD,20100322,140400,80.97,80.97,80.96,80.97
USXUSD,20100322,140500,80.97,80.98,80.97,80.98
USXUSD,20100322,140600,80.98,81.01,80.97,81.01
USXUSD,20100322,140700,81.01,81.02,81.01,81.01
USXUSD,20100322,140800,81.01,81.02,81.00,81.01
USXUSD,20100322,140900,81.01,81.01,80.98,80.98
USXUSD,20100322,141000,80.98,81.01,80.98,81.00
USXUSD,20100322,141100,81.01,81.02,80.98,80.99
USXUSD,20100322,141200,80.99,80.99,80.97,80.98
USXUSD,20100322,141300,80.98,80.98,80.97,80.98
USXUSD,20100322,141400,80.98,80.98,80.96,80.97
USXUSD,20100322,141500,80.97,80.97,80.96,80.97
USXUSD,20100322,141600,80.97,80.97,80.95,80.96
USXUSD,20100322,141700,80.97,80.98,80.94,80.94
USXUSD,20100322,141800,80.94,80.95,80.93,80.93
USXUSD,20100322,141900,80.93,80.95,80.93,80.94
USXUSD,20100322,142000,80.94,80.95,80.94,80.94
USXUSD,20100322,142100,80.94,80.94,80.93,80.93
USXUSD,20100322,142200,80.93,80.94,80.93,80.93
USXUSD,20100322,142300,80.94,80.94,80.91,80.91
USXUSD,20100322,142400,80.91,80.93,80.91,80.92
USXUSD,20100322,142500,80.93,80.95,80.93,80.95
USXUSD,20100322,142600,80.95,80.95,80.93,80.93
USXUSD,20100322,142700,80.93,80.93,80.92,80.92
USXUSD,20100322,142800,80.92,80.94,80.92,80.94
USXUSD,20100322,142900,80.94,80.94,80.93,80.93
USXUSD,20100322,143000,80.93,80.93,80.93,80.93
USXUSD,20100322,143100,80.93,80.93,80.92,80.92
USXUSD,20100322,143200,80.92,80.93,80.92,80.92
USXUSD,20100322,143300,80.92,80.93,80.90,80.90
USXUSD,20100322,143400,80.90,80.90,80.89,80.90
USXUSD,20100322,143500,80.90,80.91,80.90,80.91
USXUSD,20100322,143600,80.91,80.93,80.91,80.92
USXUSD,20100322,143700,80.92,80.92,80.91,80.91
USXUSD,20100322,143800,80.91,80.92,80.91,80.92
USXUSD,20100322,143900,80.92,80.93,80.91,80.93
USXUSD,20100322,144000,80.93,80.94,80.93,80.93
USXUSD,20100322,144100,80.93,80.93,80.91,80.91
USXUSD,20100322,144200,80.91,80.91,80.89,80.89
USXUSD,20100322,144300,80.89,80.90,80.87,80.87
USXUSD,20100322,144400,80.86,80.87,80.86,80.87
USXUSD,20100322,144500,80.88,80.88,80.87,80.88
USXUSD,20100322,144600,80.87,80.87,80.86,80.86
USXUSD,20100322,144700,80.87,80.87,80.85,80.86
USXUSD,20100322,144800,80.86,80.86,80.83,80.84
USXUSD,20100322,144900,80.84,80.87,80.84,80.85
USXUSD,20100322,145000,80.85,80.87,80.85,80.87
USXUSD,20100322,145100,80.87,80.87,80.87,80.87
USXUSD,20100322,145200,80.87,80.88,80.87,80.87
USXUSD,20100322,145300,80.87,80.87,80.86,80.86
USXUSD,20100322,145400,80.86,80.86,80.84,80.84
USXUSD,20100322,145500,80.84,80.85,80.84,80.84
USXUSD,20100322,145600,80.84,80.84,80.82,80.84
USXUSD,20100322,145700,80.84,80.84,80.81,80.82
USXUSD,20100322,145800,80.83,80.83,80.83,80.83
USXUSD,20100322,145900,80.83,80.84,80.83,80.84
USXUSD,20100322,150000,80.84,80.86,80.84,80.86
USXUSD,20100322,150100,80.85,80.85,80.84,80.84
USXUSD,20100322,150200,80.84,80.86,80.84,80.86
USXUSD,20100322,150300,80.87,80.87,80.85,80.85
USXUSD,20100322,150400,80.85,80.86,80.84,80.85
USXUSD,20100322,150500,80.85,80.87,80.85,80.86
USXUSD,20100322,150600,80.86,80.87,80.86,80.87
USXUSD,20100322,150700,80.88,80.89,80.88,80.89
USXUSD,20100322,150800,80.89,80.89,80.88,80.89
USXUSD,20100322,150900,80.89,80.91,80.88,80.90
USXUSD,20100322,151000,80.90,80.90,80.89,80.89
USXUSD,20100322,151100,80.89,80.89,80.88,80.88
USXUSD,20100322,151200,80.88,80.89,80.88,80.89
USXUSD,20100322,151300,80.89,80.89,80.89,80.89
USXUSD,20100322,151400,80.89,80.90,80.89,80.89
USXUSD,20100322,151500,80.89,80.90,80.89,80.90
USXUSD,20100322,151600,80.90,80.90,80.89,80.89
USXUSD,20100322,151700,80.89,80.89,80.88,80.89
USXUSD,20100322,151800,80.89,80.90,80.89,80.89
USXUSD,20100322,151900,80.89,80.89,80.89,80.89
USXUSD,20100322,152000,80.90,80.91,80.90,80.91
USXUSD,20100322,152100,80.91,80.92,80.89,80.89
USXUSD,20100322,152200,80.89,80.89,80.88,80.88
USXUSD,20100322,152300,80.88,80.89,80.86,80.86
USXUSD,20100322,152400,80.86,80.86,80.81,80.81
USXUSD,20100322,152500,80.81,80.82,80.80,80.81
USXUSD,20100322,152600,80.81,80.81,80.78,80.78
USXUSD,20100322,152700,80.78,80.79,80.78,80.79
USXUSD,20100322,152800,80.79,80.79,80.77,80.77
USXUSD,20100322,152900,80.77,80.77,80.74,80.75
USXUSD,20100322,153000,80.75,80.78,80.75,80.77
USXUSD,20100322,153100,80.77,80.78,80.75,80.75
USXUSD,20100322,153200,80.75,80.77,80.75,80.77
USXUSD,20100322,153300,80.76,80.77,80.76,80.77
USXUSD,20100322,153400,80.77,80.78,80.77,80.77
USXUSD,20100322,153500,80.77,80.78,80.77,80.78
USXUSD,20100322,153600,80.78,80.78,80.77,80.77
USXUSD,20100322,153700,80.77,80.77,80.77,80.77
USXUSD,20100322,153800,80.77,80.78,80.77,80.78
USXUSD,20100322,153900,80.78,80.79,80.78,80.79
USXUSD,20100322,154000,80.79,80.79,80.78,80.78
USXUSD,20100322,154100,80.78,80.80,80.78,80.80
USXUSD,20100322,154200,80.80,80.80,80.79,80.79
USXUSD,20100322,154300,80.79,80.80,80.76,80.76
USXUSD,20100322,154400,80.76,80.76,80.74,80.75
USXUSD,20100322,154500,80.76,80.76,80.74,80.74
USXUSD,20100322,154600,80.74,80.74,80.72,80.72
USXUSD,20100322,154700,80.72,80.72,80.68,80.69
USXUSD,20100322,154800,80.68,80.68,80.68,80.68
USXUSD,20100322,154900,80.68,80.69,80.67,80.69
USXUSD,20100322,155000,80.69,80.71,80.69,80.69
USXUSD,20100322,155100,80.69,80.71,80.69,80.69
USXUSD,20100322,155200,80.70,80.70,80.68,80.69
USXUSD,20100322,155300,80.69,80.69,80.65,80.67
USXUSD,20100322,155400,80.67,80.67,80.64,80.65
USXUSD,20100322,155500,80.65,80.67,80.64,80.67
USXUSD,20100322,155600,80.67,80.68,80.66,80.67
USXUSD,20100322,155700,80.67,80.67,80.66,80.67
USXUSD,20100322,155800,80.67,80.68,80.67,80.68
USXUSD,20100322,155900,80.69,80.69,80.67,80.68
USXUSD,20100322,160000,80.69,80.69,80.68,80.69
USXUSD,20100322,160100,80.69,80.69,80.68,80.69
USXUSD,20100322,160200,80.69,80.69,80.65,80.65
USXUSD,20100322,160300,80.65,80.67,80.65,80.66
USXUSD,20100322,160400,80.66,80.68,80.66,80.68
USXUSD,20100322,160500,80.68,80.68,80.68,80.68
USXUSD,20100322,160600,80.67,80.68,80.63,80.63
USXUSD,20100322,160700,80.64,80.66,80.63,80.65
USXUSD,20100322,160800,80.65,80.66,80.64,80.64
USXUSD,20100322,160900,80.65,80.66,80.64,80.64
USXUSD,20100322,161000,80.64,80.65,80.64,80.64
USXUSD,20100322,161100,80.64,80.65,80.64,80.65
USXUSD,20100322,161200,80.65,80.65,80.63,80.63
USXUSD,20100322,161300,80.63,80.65,80.63,80.64
USXUSD,20100322,161400,80.64,80.65,80.64,80.65
USXUSD,20100322,161500,80.65,80.66,80.65,80.65
USXUSD,20100322,161600,80.65,80.68,80.65,80.68
USXUSD,20100322,161700,80.68,80.69,80.68,80.69
USXUSD,20100322,161800,80.69,80.70,80.69,80.70
USXUSD,20100322,161900,80.69,80.70,80.69,80.69
USXUSD,20100322,162000,80.69,80.71,80.69,80.70
USXUSD,20100322,162100,80.70,80.70,80.70,80.70
USXUSD,20100322,162200,80.70,80.70,80.68,80.68
USXUSD,20100322,162300,80.68,80.70,80.68,80.69
USXUSD,20100322,162400,80.69,80.70,80.69,80.70
USXUSD,20100322,162500,80.70,80.70,80.69,80.69
USXUSD,20100322,162600,80.69,80.70,80.69,80.70
USXUSD,20100322,162700,80.70,80.70,80.69,80.69
USXUSD,20100322,162800,80.69,80.69,80.68,80.69
USXUSD,20100322,162900,80.69,80.71,80.69,80.69
USXUSD,20100322,163000,80.69,80.70,80.69,80.70
USXUSD,20100322,163100,80.70,80.72,80.70,80.71
USXUSD,20100322,163200,80.71,80.73,80.71,80.73
USXUSD,20100322,163300,80.73,80.73,80.73,80.73
USXUSD,20100322,163400,80.73,80.74,80.73,80.73
USXUSD,20100322,163500,80.73,80.74,80.73,80.74
USXUSD,20100322,163600,80.74,80.75,80.73,80.73
USXUSD,20100322,163700,80.72,80.74,80.72,80.73
USXUSD,20100322,163800,80.73,80.73,80.70,80.71
USXUSD,20100322,163900,80.71,80.71,80.70,80.70
USXUSD,20100322,164000,80.71,80.73,80.71,80.72
USXUSD,20100322,164100,80.72,80.73,80.72,80.72
USXUSD,20100322,164200,80.72,80.73,80.72,80.73
USXUSD,20100322,164300,80.73,80.73,80.72,80.72
USXUSD,20100322,164400,80.72,80.73,80.72,80.72
USXUSD,20100322,164500,80.72,80.73,80.72,80.73
USXUSD,20100322,164600,80.73,80.73,80.70,80.70
USXUSD,20100322,164700,80.70,80.71,80.68,80.68
USXUSD,20100322,164800,80.68,80.72,80.68,80.71
USXUSD,20100322,164900,80.71,80.73,80.71,80.72
USXUSD,20100322,165000,80.72,80.73,80.72,80.72
USXUSD,20100322,165100,80.72,80.72,80.71,80.72
USXUSD,20100322,165200,80.72,80.72,80.69,80.69
USXUSD,20100322,165300,80.69,80.69,80.68,80.68
USXUSD,20100322,165400,80.68,80.70,80.68,80.69
USXUSD,20100322,165500,80.69,80.69,80.66,80.66
USXUSD,20100322,165600,80.66,80.67,80.66,80.67
USXUSD,20100322,165700,80.67,80.68,80.67,80.68
USXUSD,20100322,165800,80.68,80.68,80.66,80.66
USXUSD,20100322,165900,80.66,80.68,80.66,80.67
USXUSD,20100322,170000,80.67,80.68,80.64,80.64
USXUSD,20100322,170100,80.64,80.65,80.64,80.65
USXUSD,20100322,170200,80.65,80.66,80.65,80.66
USXUSD,20100322,170300,80.66,80.67,80.66,80.67
USXUSD,20100322,170400,80.67,80.69,80.67,80.68
USXUSD,20100322,170500,80.68,80.68,80.67,80.67
USXUSD,20100322,170600,80.68,80.68,80.65,80.65
USXUSD,20100322,170700,80.66,80.68,80.65,80.67
USXUSD,20100322,170800,80.67,80.67,80.65,80.66
USXUSD,20100322,170900,80.66,80.67,80.65,80.65
USXUSD,20100322,171000,80.65,80.65,80.63,80.63
USXUSD,20100322,171100,80.63,80.64,80.62,80.62
USXUSD,20100322,171200,80.62,80.62,80.60,80.60
USXUSD,20100322,171300,80.60,80.60,80.57,80.60
USXUSD,20100322,171400,80.60,80.61,80.60,80.61
USXUSD,20100322,171500,80.61,80.63,80.61,80.62
USXUSD,20100322,171600,80.62,80.62,80.61,80.62
USXUSD,20100322,171700,80.62,80.64,80.62,80.63
USXUSD,20100322,171800,80.63,80.64,80.63,80.64
USXUSD,20100322,171900,80.64,80.64,80.63,80.63
USXUSD,20100322,172000,80.63,80.65,80.63,80.65
USXUSD,20100322,172100,80.65,80.65,80.63,80.64
USXUSD,20100322,172200,80.63,80.64,80.63,80.63
USXUSD,20100322,172300,80.63,80.64,80.63,80.64
USXUSD,20100322,172400,80.64,80.65,80.64,80.64
USXUSD,20100322,172500,80.64,80.65,80.64,80.65
USXUSD,20100322,172600,80.64,80.64,80.62,80.62
USXUSD,20100322,172700,80.62,80.63,80.61,80.63
USXUSD,20100322,172800,80.62,80.64,80.62,80.63
USXUSD,20100322,172900,80.63,80.63,80.61,80.62
USXUSD,20100322,173000,80.62,80.62,80.59,80.59
USXUSD,20100322,173100,80.59,80.59,80.57,80.57
USXUSD,20100322,173200,80.58,80.58,80.53,80.54
USXUSD,20100322,173300,80.54,80.54,80.51,80.52
USXUSD,20100322,173400,80.51,80.51,80.50,80.51
USXUSD,20100322,173500,80.50,80.51,80.50,80.51
USXUSD,20100322,173600,80.51,80.52,80.50,80.51
USXUSD,20100322,173700,80.51,80.51,80.49,80.51
USXUSD,20100322,173800,80.51,80.52,80.51,80.52
USXUSD,20100322,173900,80.52,80.52,80.51,80.52
USXUSD,20100322,174000,80.52,80.54,80.52,80.54
USXUSD,20100322,174100,80.54,80.54,80.53,80.54
USXUSD,20100322,174200,80.54,80.55,80.54,80.55
USXUSD,20100322,174300,80.55,80.55,80.55,80.55
USXUSD,20100322,174400,80.55,80.57,80.55,80.57
USXUSD,20100322,174500,80.57,80.57,80.56,80.56
USXUSD,20100322,174600,80.55,80.56,80.55,80.55
USXUSD,20100322,174700,80.55,80.57,80.55,80.57
USXUSD,20100322,174800,80.57,80.58,80.57,80.57
USXUSD,20100322,174900,80.57,80.57,80.54,80.54
USXUSD,20100322,175000,80.54,80.55,80.54,80.55
USXUSD,20100322,175100,80.54,80.54,80.52,80.52
USXUSD,20100322,175200,80.52,80.53,80.52,80.52
USXUSD,20100322,175300,80.52,80.52,80.52,80.52
USXUSD,20100322,175400,80.52,80.52,80.51,80.52
USXUSD,20100322,175500,80.52,80.53,80.51,80.52
USXUSD,20100322,175600,80.52,80.53,80.51,80.53
USXUSD,20100322,175700,80.53,80.54,80.53,80.53
USXUSD,20100322,175800,80.53,80.54,80.53,80.53
USXUSD,20100322,175900,80.53,80.54,80.53,80.53
USXUSD,20100322,180000,80.53,80.54,80.51,80.51
USXUSD,20100322,180100,80.51,80.51,80.49,80.49
USXUSD,20100322,180200,80.49,80.51,80.49,80.51
USXUSD,20100322,180300,80.51,80.52,80.51,80.52
USXUSD,20100322,180400,80.51,80.51,80.51,80.51
USXUSD,20100322,180500,80.51,80.51,80.51,80.51
USXUSD,20100322,180600,80.51,80.52,80.51,80.52
USXUSD,20100322,180700,80.52,80.52,80.51,80.51
USXUSD,20100322,180800,80.51,80.55,80.51,80.55
USXUSD,20100322,180900,80.55,80.56,80.54,80.55
USXUSD,20100322,181000,80.55,80.56,80.55,80.55
USXUSD,20100322,181100,80.55,80.57,80.55,80.56
USXUSD,20100322,181200,80.57,80.57,80.56,80.56
USXUSD,20100322,181300,80.56,80.56,80.55,80.56
USXUSD,20100322,181400,80.56,80.58,80.56,80.57
USXUSD,20100322,181500,80.57,80.58,80.57,80.58
USXUSD,20100322,181600,80.57,80.57,80.57,80.57
USXUSD,20100322,181700,80.58,80.58,80.57,80.58
USXUSD,20100322,181800,80.58,80.58,80.56,80.56
USXUSD,20100322,181900,80.56,80.58,80.56,80.58
USXUSD,20100322,182000,80.58,80.58,80.57,80.57
USXUSD,20100322,182100,80.57,80.57,80.57,80.57
USXUSD,20100322,182200,80.55,80.55,80.55,80.55
USXUSD,20100322,182300,80.55,80.57,80.55,80.57
USXUSD,20100322,182400,80.57,80.57,80.56,80.56
USXUSD,20100322,182500,80.56,80.57,80.56,80.57
USXUSD,20100322,182600,80.57,80.57,80.57,80.57
USXUSD,20100322,182700,80.57,80.57,80.57,80.57
USXUSD,20100322,182800,80.57,80.58,80.57,80.57
USXUSD,20100322,182900,80.57,80.57,80.57,80.57
USXUSD,20100322,183000,80.57,80.57,80.57,80.57
USXUSD,20100322,183100,80.57,80.58,80.57,80.57
USXUSD,20100322,183200,80.56,80.56,80.56,80.56
USXUSD,20100322,183300,80.56,80.56,80.56,80.56
USXUSD,20100322,183400,80.56,80.56,80.56,80.56
USXUSD,20100322,183500,80.56,80.56,80.56,80.56
USXUSD,20100322,183600,80.56,80.56,80.55,80.56
USXUSD,20100322,183700,80.56,80.56,80.55,80.55
USXUSD,20100322,183800,80.55,80.55,80.54,80.55
USXUSD,20100322,183900,80.54,80.54,80.54,80.54
USXUSD,20100322,184000,80.54,80.55,80.54,80.55
USXUSD,20100322,184100,80.55,80.55,80.55,80.55
USXUSD,20100322,184200,80.55,80.55,80.55,80.55
USXUSD,20100322,184300,80.55,80.55,80.54,80.54
USXUSD,20100322,184400,80.54,80.54,80.53,80.53
USXUSD,20100322,184500,80.53,80.53,80.52,80.53
USXUSD,20100322,184600,80.52,80.52,80.52,80.52
USXUSD,20100322,184700,80.52,80.52,80.52,80.52
USXUSD,20100322,184800,80.52,80.52,80.52,80.52
USXUSD,20100322,184900,80.52,80.52,80.52,80.52
USXUSD,20100322,185000,80.52,80.52,80.52,80.52
USXUSD,20100322,185100,80.52,80.52,80.52,80.52
USXUSD,20100322,185200,80.51,80.51,80.51,80.51
USXUSD,20100322,185300,80.51,80.51,80.51,80.51
USXUSD,20100322,185400,80.51,80.51,80.51,80.51
USXUSD,20100322,185500,80.51,80.51,80.51,80.51
USXUSD,20100322,185600,80.51,80.51,80.51,80.51
USXUSD,20100322,185700,80.51,80.51,80.51,80.51
USXUSD,20100322,185800,80.52,80.52,80.52,80.52
USXUSD,20100322,185900,80.52,80.53,80.52,80.53
USXUSD,20100322,190000,80.53,80.53,80.53,80.53
USXUSD,20100322,190100,80.53,80.55,80.53,80.55
USXUSD,20100322,190200,80.55,80.58,80.55,80.58
USXUSD,20100322,190300,80.58,80.58,80.58,80.58
USXUSD,20100322,190400,80.58,80.58,80.58,80.58
USXUSD,20100322,190500,80.58,80.58,80.57,80.58
USXUSD,20100322,190600,80.58,80.58,80.56,80.57
USXUSD,20100322,190700,80.57,80.58,80.57,80.58
USXUSD,20100322,190800,80.58,80.58,80.58,80.58
USXUSD,20100322,190900,80.58,80.58,80.58,80.58
USXUSD,20100322,191000,80.58,80.58,80.58,80.58
USXUSD,20100322,191100,80.58,80.61,80.58,80.61
USXUSD,20100322,191200,80.61,80.62,80.61,80.62
USXUSD,20100322,191300,80.62,80.62,80.62,80.62
USXUSD,20100322,191400,80.62,80.62,80.61,80.61
USXUSD,20100322,191500,80.61,80.62,80.61,80.62
USXUSD,20100322,191600,80.62,80.62,80.61,80.61
USXUSD,20100322,191700,80.61,80.61,80.60,80.60
USXUSD,20100322,191800,80.60,80.60,80.60,80.60
USXUSD,20100322,191900,80.60,80.60,80.60,80.60
USXUSD,20100322,192000,80.59,80.60,80.59,80.60
USXUSD,20100322,192100,80.60,80.61,80.60,80.61
USXUSD,20100322,192200,80.61,80.62,80.61,80.62
USXUSD,20100322,192300,80.62,80.62,80.59,80.60
USXUSD,20100322,192400,80.60,80.60,80.59,80.60
USXUSD,20100322,192500,80.60,80.60,80.59,80.59
USXUSD,20100322,192600,80.59,80.60,80.59,80.59
USXUSD,20100322,192700,80.59,80.60,80.59,80.60
USXUSD,20100322,192800,80.60,80.60,80.58,80.58
USXUSD,20100322,192900,80.59,80.59,80.59,80.59
USXUSD,20100322,193000,80.60,80.60,80.60,80.60
USXUSD,20100322,193100,80.60,80.61,80.60,80.61
USXUSD,20100322,193200,80.60,80.61,80.60,80.60
USXUSD,20100322,193300,80.60,80.60,80.60,80.60
USXUSD,20100322,193400,80.60,80.61,80.60,80.61
USXUSD,20100322,193500,80.61,80.61,80.60,80.60
USXUSD,20100322,193600,80.60,80.61,80.60,80.60
USXUSD,20100322,193700,80.60,80.61,80.60,80.60
USXUSD,20100322,193800,80.61,80.61,80.59,80.60
USXUSD,20100322,193900,80.60,80.60,80.60,80.60
USXUSD,20100322,194000,80.60,80.60,80.59,80.59
USXUSD,20100322,194100,80.59,80.59,80.58,80.58
USXUSD,20100322,194200,80.58,80.58,80.57,80.58
USXUSD,20100322,194300,80.58,80.58,80.58,80.58
USXUSD,20100322,194400,80.58,80.58,80.58,80.58
USXUSD,20100322,194500,80.58,80.58,80.58,80.58
USXUSD,20100322,194700,80.58,80.59,80.58,80.58
USXUSD,20100322,194800,80.59,80.59,80.58,80.58
USXUSD,20100322,194900,80.58,80.58,80.58,80.58
USXUSD,20100322,195000,80.58,80.58,80.58,80.58
USXUSD,20100322,195100,80.58,80.58,80.57,80.57
USXUSD,20100322,195200,80.57,80.58,80.57,80.57
USXUSD,20100322,195300,80.57,80.58,80.57,80.58
USXUSD,20100322,195400,80.58,80.58,80.57,80.58
USXUSD,20100322,195500,80.58,80.59,80.58,80.58
USXUSD,20100322,195600,80.59,80.59,80.59,80.59
USXUSD,20100322,195700,80.59,80.59,80.59,80.59
USXUSD,20100322,195800,80.59,80.60,80.59,80.60
USXUSD,20100322,195900,80.60,80.61,80.60,80.61
USXUSD,20100322,200000,80.61,80.61,80.59,80.60
USXUSD,20100322,200100,80.60,80.61,80.59,80.59
USXUSD,20100322,200200,80.59,80.59,80.58,80.58
USXUSD,20100322,200300,80.58,80.59,80.58,80.59
USXUSD,20100322,200400,80.59,80.59,80.59,80.59
USXUSD,20100322,200500,80.59,80.59,80.58,80.58
USXUSD,20100322,200600,80.58,80.59,80.58,80.59
USXUSD,20100322,200700,80.59,80.60,80.59,80.60
USXUSD,20100322,200800,80.60,80.61,80.60,80.60
USXUSD,20100322,200900,80.60,80.60,80.60,80.60
USXUSD,20100322,201000,80.60,80.60,80.60,80.60
USXUSD,20100322,201100,80.60,80.60,80.58,80.59
USXUSD,20100322,201200,80.59,80.59,80.59,80.59
USXUSD,20100322,201300,80.59,80.60,80.59,80.60
USXUSD,20100322,201400,80.59,80.60,80.59,80.60
USXUSD,20100322,201500,80.59,80.60,80.59,80.60
USXUSD,20100322,201600,80.60,80.60,80.60,80.60
USXUSD,20100322,201700,80.60,80.60,80.59,80.59
USXUSD,20100322,201800,80.59,80.59,80.59,80.59
USXUSD,20100322,201900,80.59,80.59,80.59,80.59
USXUSD,20100322,202000,80.58,80.58,80.58,80.58
USXUSD,20100322,202100,80.58,80.59,80.57,80.57
USXUSD,20100322,202200,80.57,80.58,80.57,80.58
USXUSD,20100322,202300,80.57,80.57,80.57,80.57
USXUSD,20100322,202400,80.57,80.57,80.57,80.57
USXUSD,20100322,202500,80.57,80.57,80.57,80.57
USXUSD,20100322,202600,80.57,80.57,80.57,80.57
USXUSD,20100322,202700,80.57,80.57,80.57,80.57
USXUSD,20100322,202800,80.57,80.57,80.56,80.56
USXUSD,20100322,202900,80.57,80.57,80.56,80.56
USXUSD,20100322,203000,80.56,80.57,80.56,80.56
USXUSD,20100322,203100,80.57,80.57,80.56,80.56
USXUSD,20100322,203200,80.56,80.57,80.56,80.57
USXUSD,20100322,203300,80.57,80.57,80.57,80.57
USXUSD,20100322,203400,80.57,80.57,80.57,80.57
USXUSD,20100322,203500,80.57,80.57,80.57,80.57
USXUSD,20100322,203600,80.56,80.57,80.56,80.57
USXUSD,20100322,203700,80.57,80.57,80.56,80.57
USXUSD,20100322,203800,80.57,80.58,80.56,80.58
USXUSD,20100322,203900,80.58,80.59,80.58,80.58
USXUSD,20100322,204000,80.58,80.58,80.58,80.58
USXUSD,20100322,204100,80.58,80.58,80.58,80.58
USXUSD,20100322,204200,80.57,80.57,80.57,80.57
USXUSD,20100322,204300,80.58,80.58,80.58,80.58
USXUSD,20100322,204400,80.58,80.58,80.58,80.58
USXUSD,20100322,204500,80.58,80.58,80.58,80.58
USXUSD,20100322,204600,80.57,80.57,80.57,80.57
USXUSD,20100322,204700,80.57,80.57,80.56,80.57
USXUSD,20100322,204800,80.57,80.57,80.57,80.57
USXUSD,20100322,204900,80.57,80.57,80.57,80.57
USXUSD,20100322,205000,80.57,80.58,80.57,80.57
USXUSD,20100322,205100,80.57,80.58,80.57,80.57
USXUSD,20100322,205200,80.57,80.57,80.57,80.57
USXUSD,20100322,205300,80.57,80.57,80.56,80.57
USXUSD,20100322,205500,80.56,80.56,80.56,80.56
USXUSD,20100322,205600,80.56,80.56,80.56,80.56
USXUSD,20100322,205700,80.56,80.56,80.56,80.56
USXUSD,20100322,205800,80.56,80.56,80.55,80.55
USXUSD,20100322,205900,80.56,80.56,80.56,80.56
USXUSD,20100322,210000,80.56,80.57,80.56,80.56
USXUSD,20100322,210100,80.56,80.56,80.56,80.56
USXUSD,20100322,210200,80.56,80.56,80.56,80.56
USXUSD,20100322,210300,80.56,80.56,80.56,80.56
USXUSD,20100322,210400,80.56,80.56,80.56,80.56
USXUSD,20100322,210500,80.56,80.56,80.56,80.56
USXUSD,20100322,210600,80.56,80.56,80.55,80.55
USXUSD,20100322,210700,80.56,80.56,80.55,80.56
USXUSD,20100322,210800,80.56,80.56,80.55,80.55
USXUSD,20100322,210900,80.56,80.56,80.55,80.55
USXUSD,20100322,211000,80.55,80.56,80.55,80.55
USXUSD,20100322,211100,80.56,80.56,80.56,80.56
USXUSD,20100322,211200,80.56,80.56,80.55,80.56
USXUSD,20100322,211300,80.56,80.56,80.55,80.55
USXUSD,20100322,211400,80.56,80.56,80.55,80.55
USXUSD,20100322,211500,80.55,80.55,80.55,80.55
USXUSD,20100322,211600,80.55,80.56,80.55,80.56
USXUSD,20100322,211700,80.56,80.56,80.56,80.56
USXUSD,20100322,211800,80.56,80.56,80.55,80.56
USXUSD,20100322,211900,80.56,80.56,80.55,80.55
USXUSD,20100322,212000,80.55,80.56,80.55,80.56
USXUSD,20100322,212100,80.56,80.56,80.56,80.56
USXUSD,20100322,212200,80.56,80.56,80.56,80.56
USXUSD,20100322,212300,80.57,80.57,80.56,80.57
USXUSD,20100322,212400,80.56,80.57,80.56,80.57
USXUSD,20100322,212500,80.57,80.57,80.57,80.57
USXUSD,20100322,212600,80.57,80.57,80.57,80.57
USXUSD,20100322,212700,80.57,80.57,80.56,80.57
USXUSD,20100322,212800,80.57,80.57,80.56,80.56
USXUSD,20100322,212900,80.56,80.56,80.56,80.56
USXUSD,20100322,213000,80.56,80.56,80.56,80.56
USXUSD,20100322,213100,80.56,80.56,80.56,80.56
USXUSD,20100322,213200,80.56,80.56,80.56,80.56
USXUSD,20100322,213300,80.56,80.56,80.56,80.56
USXUSD,20100322,213400,80.55,80.56,80.55,80.55
USXUSD,20100322,213500,80.55,80.55,80.55,80.55
USXUSD,20100322,213600,80.55,80.55,80.55,80.55
USXUSD,20100322,213700,80.55,80.55,80.55,80.55
USXUSD,20100322,213800,80.55,80.55,80.55,80.55
USXUSD,20100322,213900,80.55,80.55,80.55,80.55
USXUSD,20100322,214000,80.55,80.55,80.54,80.55
USXUSD,20100322,214100,80.55,80.55,80.54,80.54
USXUSD,20100322,214200,80.55,80.55,80.54,80.54
USXUSD,20100322,214300,80.54,80.54,80.54,80.54
USXUSD,20100322,214400,80.54,80.54,80.54,80.54
USXUSD,20100322,214500,80.54,80.54,80.54,80.54
USXUSD,20100322,214600,80.54,80.54,80.54,80.54
USXUSD,20100322,214700,80.54,80.55,80.54,80.55
USXUSD,20100322,214800,80.55,80.55,80.54,80.54
USXUSD,20100322,214900,80.54,80.55,80.54,80.54
USXUSD,20100322,215000,80.54,80.55,80.54,80.54
USXUSD,20100322,215100,80.54,80.54,80.54,80.54
USXUSD,20100322,215200,80.54,80.54,80.54,80.54
USXUSD,20100322,215300,80.54,80.54,80.53,80.53
USXUSD,20100322,215400,80.54,80.54,80.54,80.54
USXUSD,20100322,215500,80.54,80.54,80.54,80.54
USXUSD,20100322,215600,80.54,80.54,80.54,80.54
USXUSD,20100322,215700,80.54,80.54,80.54,80.54
USXUSD,20100322,215800,80.54,80.54,80.54,80.54
USXUSD,20100322,215900,80.54,80.54,80.54,80.54
USXUSD,20100322,220000,80.54,80.54,80.53,80.53
USXUSD,20100322,220100,80.53,80.54,80.53,80.53
USXUSD,20100322,220200,80.53,80.54,80.53,80.54
USXUSD,20100322,220300,80.54,80.54,80.54,80.54
USXUSD,20100322,220400,80.54,80.54,80.54,80.54
USXUSD,20100322,220500,80.54,80.54,80.54,80.54
USXUSD,20100322,220600,80.54,80.54,80.54,80.54
USXUSD,20100322,220700,80.54,80.54,80.54,80.54
USXUSD,20100322,220800,80.54,80.54,80.54,80.54
USXUSD,20100322,220900,80.54,80.54,80.54,80.54
USXUSD,20100322,221000,80.54,80.55,80.54,80.55
USXUSD,20100322,221100,80.55,80.55,80.55,80.55
USXUSD,20100322,221200,80.55,80.55,80.54,80.54
USXUSD,20100322,221300,80.54,80.54,80.54,80.54
USXUSD,20100322,221400,80.54,80.54,80.54,80.54
USXUSD,20100322,221500,80.54,80.54,80.54,80.54
USXUSD,20100322,221600,80.54,80.54,80.53,80.54
USXUSD,20100322,221700,80.54,80.54,80.54,80.54
USXUSD,20100322,221800,80.54,80.54,80.54,80.54
USXUSD,20100322,221900,80.54,80.54,80.53,80.54
USXUSD,20100322,222000,80.54,80.54,80.54,80.54
USXUSD,20100322,222100,80.54,80.54,80.54,80.54
USXUSD,20100322,222200,80.54,80.55,80.54,80.55
USXUSD,20100322,222300,80.54,80.54,80.54,80.54
USXUSD,20100322,222400,80.54,80.54,80.54,80.54
USXUSD,20100322,222500,80.54,80.54,80.53,80.53
USXUSD,20100322,222600,80.53,80.53,80.53,80.53
USXUSD,20100322,222700,80.53,80.53,80.53,80.53
USXUSD,20100322,222800,80.53,80.53,80.53,80.53
USXUSD,20100322,222900,80.53,80.53,80.53,80.53
USXUSD,20100322,223000,80.53,80.54,80.53,80.53
USXUSD,20100322,223100,80.53,80.53,80.53,80.53
USXUSD,20100322,223200,80.53,80.53,80.53,80.53
USXUSD,20100322,223300,80.53,80.54,80.53,80.54
USXUSD,20100322,223400,80.54,80.54,80.53,80.53
USXUSD,20100322,223500,80.53,80.53,80.53,80.53
USXUSD,20100322,223600,80.53,80.53,80.52,80.52
USXUSD,20100322,223700,80.52,80.52,80.52,80.52
USXUSD,20100322,223800,80.52,80.52,80.51,80.51
USXUSD,20100322,223900,80.51,80.52,80.51,80.51
USXUSD,20100322,224000,80.52,80.52,80.51,80.51
USXUSD,20100322,224100,80.51,80.51,80.51,80.51
USXUSD,20100322,224200,80.51,80.51,80.50,80.50
USXUSD,20100322,224300,80.51,80.51,80.50,80.50
USXUSD,20100322,224400,80.50,80.50,80.50,80.50
USXUSD,20100322,224500,80.50,80.50,80.49,80.50
USXUSD,20100322,224600,80.50,80.50,80.50,80.50
USXUSD,20100322,224700,80.50,80.51,80.50,80.51
USXUSD,20100322,224800,80.51,80.51,80.50,80.51
USXUSD,20100322,224900,80.51,80.51,80.50,80.50
USXUSD,20100322,225000,80.51,80.51,80.51,80.51
USXUSD,20100322,225100,80.51,80.51,80.51,80.51
USXUSD,20100322,225200,80.49,80.49,80.49,80.49
USXUSD,20100322,225300,80.50,80.50,80.49,80.49
USXUSD,20100322,225400,80.49,80.49,80.49,80.49
USXUSD,20100322,225500,80.49,80.49,80.48,80.48
USXUSD,20100322,225600,80.48,80.48,80.48,80.48
USXUSD,20100322,225700,80.48,80.48,80.48,80.48
USXUSD,20100322,225800,80.48,80.48,80.48,80.48
USXUSD,20100322,225900,80.48,80.48,80.48,80.48
USXUSD,20100322,230000,80.48,80.49,80.48,80.48
USXUSD,20100322,230100,80.48,80.49,80.48,80.49
USXUSD,20100322,230200,80.50,80.50,80.49,80.50
USXUSD,20100322,230300,80.50,80.51,80.50,80.50
USXUSD,20100322,230400,80.50,80.51,80.50,80.51
USXUSD,20100322,230500,80.50,80.51,80.50,80.51
USXUSD,20100322,230700,80.51,80.51,80.51,80.51
USXUSD,20100322,230800,80.51,80.51,80.51,80.51
USXUSD,20100322,230900,80.51,80.51,80.51,80.51
USXUSD,20100322,231100,80.51,80.51,80.51,80.51
USXUSD,20100322,231200,80.51,80.51,80.51,80.51
USXUSD,20100322,231400,80.51,80.51,80.51,80.51
USXUSD,20100322,231500,80.51,80.51,80.51,80.51
USXUSD,20100322,231600,80.51,80.51,80.51,80.51
USXUSD,20100322,231700,80.51,80.51,80.51,80.51
USXUSD,20100322,231800,80.51,80.52,80.51,80.52
USXUSD,20100322,231900,80.51,80.51,80.51,80.51
USXUSD,20100322,232000,80.51,80.52,80.51,80.52
USXUSD,20100322,232100,80.52,80.52,80.52,80.52
USXUSD,20100322,232200,80.52,80.52,80.51,80.51
USXUSD,20100322,232300,80.51,80.51,80.51,80.51
USXUSD,20100322,232400,80.51,80.51,80.51,80.51
USXUSD,20100322,232500,80.51,80.51,80.51,80.51
USXUSD,20100322,232600,80.51,80.52,80.51,80.52
USXUSD,20100322,232700,80.52,80.53,80.52,80.53
USXUSD,20100322,232800,80.53,80.53,80.51,80.51
USXUSD,20100322,232900,80.51,80.52,80.51,80.52
USXUSD,20100322,233000,80.52,80.52,80.51,80.51
USXUSD,20100322,233100,80.51,80.52,80.51,80.52
USXUSD,20100322,233200,80.52,80.52,80.51,80.51
USXUSD,20100322,233300,80.52,80.52,80.52,80.52
USXUSD,20100322,233400,80.52,80.52,80.51,80.52
USXUSD,20100322,233500,80.52,80.52,80.52,80.52
USXUSD,20100322,233600,80.53,80.53,80.53,80.53
USXUSD,20100322,233700,80.53,80.53,80.53,80.53
USXUSD,20100322,233800,80.53,80.53,80.53,80.53
USXUSD,20100322,233900,80.53,80.54,80.53,80.54
USXUSD,20100322,234000,80.54,80.54,80.54,80.54
USXUSD,20100322,234100,80.54,80.54,80.54,80.54
USXUSD,20100322,234200,80.54,80.54,80.54,80.54
USXUSD,20100322,234300,80.54,80.54,80.54,80.54
USXUSD,20100322,234400,80.54,80.54,80.54,80.54
USXUSD,20100322,234500,80.54,80.54,80.54,80.54
USXUSD,20100322,234600,80.54,80.54,80.54,80.54
USXUSD,20100322,234700,80.54,80.54,80.54,80.54
USXUSD,20100322,234800,80.54,80.54,80.54,80.54
USXUSD,20100322,234900,80.54,80.55,80.54,80.54
USXUSD,20100322,235000,80.55,80.55,80.55,80.55
USXUSD,20100322,235100,80.55,80.55,80.54,80.54
USXUSD,20100322,235200,80.55,80.55,80.54,80.54
USXUSD,20100322,235300,80.54,80.55,80.54,80.55
USXUSD,20100322,235400,80.55,80.55,80.54,80.55
USXUSD,20100322,235500,80.55,80.55,80.55,80.55
USXUSD,20100322,235600,80.55,80.55,80.54,80.54
USXUSD,20100322,235700,80.54,80.54,80.54,80.54
USXUSD,20100322,235800,80.54,80.54,80.54,80.54
USXUSD,20100322,235900,80.53,80.53,80.53,80.53
USXUSD,20100323,000000,80.53,80.53,80.53,80.53
